No estas registrado.
#1321 05-11-10 07:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-11-05 Hora de Generación: 2010/11/05 08:30
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
ANTARCHILE 2010-11-03 11062.00 - 11090.00 0.00 0.25 | 2010-11-04 0 | 2010-11-04 11090.00 0.00 0.25 0.00
BESALCO 2010-11-03 784.53 - 795.46 0.00 1.39 | 2010-11-04 0 | 2010-11-04 795.46 0.00 1.39 0.00
CMPC 2010-11-02 27038.00 - 26853.00 0.00 -0.68 | 2010-11-02 2 | 2010-11-03 26950.00 0.00 -0.33 0.36
COPEC 2010-11-02 9520.00 - 9419.40 0.00 -1.06 | 2010-11-03 1 | 2010-11-03 9532.50 0.00 0.13 1.19
LA POLAR 2010-11-02 3560.70 - 3504.00 0.00 -1.59 | 2010-11-02 2 | 2010-11-03 3542.20 0.00 -0.52 1.07
SALFACORP 2010-11-02 1469.00 - 1497.90 0.00 1.97 | 2010-11-04 0 | 2010-11-04 1497.90 0.00 1.97 0.00
D&S 2010-11-02 207.00 - 210.00 0.00 1.45 | 2010-11-03 1 | 2010-11-03 210.00 0.00 1.45 0.00
CAP 2010-10-29 24987.00 - 24949.00 0.00 -0.15 | 2010-11-02 2 | 2010-11-02 25473.00 0.00 1.95 2.10
FALABELLA 2010-10-29 4893.40 - 4823.00 0.00 -1.44 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 1.93
PARAUCO 2010-10-29 1035.40 - 1097.40 0.00 5.99 | 2010-11-04 0 | 2010-11-04 1097.40 0.00 5.99 0.00
NORTEGRAN 2010-10-29 8.40 - 8.65 0.00 2.98 | 2010-11-03 1 | 2010-11-03 8.65 0.00 2.98 0.00
PUCOBRE-A 2010-10-28 4260.00 - 4400.00 0.00 3.29 | 2010-11-04 0 | 2010-11-04 4400.00 0.00 3.29 0.00
CORPBANCA 2010-10-27 7.84 - 7.77 0.00 -0.96 | 2010-11-03 1 | 2010-11-03 7.88 0.00 0.45 1.40
SQM-B 2010-10-26 25478.00 - 25171.00 0.00 -1.20 | 2010-10-26 6 | 2010-10-27 25477.00 0.00 -0.00 1.20
LAN 2010-10-26 14933.00 - 15248.00 0.00 2.11 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 0.76
SOCOVESA 2010-10-25 295.02 - 307.70 0.00 4.30 | 2010-10-29 3 | 2010-10-29 308.88 0.00 4.70 0.40
PAZ 2010-10-22 413.16 - 422.38 0.00 2.23 | 2010-10-25 7 | 2010-11-04 422.38 0.00 2.23 0.00
CTC-A 2010-10-21 750.00 - 750.00 0.00 0.00 | 2010-10-22 4 | 2010-10-22 760.00 0.00 1.33 1.33
CENCOSUD 2010-10-19 3490.60 - 3644.60 0.00 4.41 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 5.35
CAMPOS 2010-10-14 53.89 - 66.60 0.00 23.59 | 2010-11-02 2 | 2010-11-02 68.60 0.00 27.30 3.71
IANSA 2010-10-13 49.04 - 56.94 0.00 16.11 | 2010-11-02 2 | 2010-11-02 57.67 0.00 17.60 1.49
CUPRUM 2010-09-03 23620.00 - 24322.00 0.00 2.97 | 2010-09-16 31 | 2010-11-04 24322.00 0.00 2.97 0.00
PROVIDA 2010-09-03 1910.00 - 2270.00 0.00 18.85 | 2010-10-29 3 | 2010-10-29 2328.50 0.00 21.91 3.06
HABITAT 2010-07-14 388.69 - 574.00 0.00 47.68 | 2010-11-02 2 | 2010-11-02 581.00 0.00 49.48 1.80
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 661.94 2010-11-02 643.01 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 666.06 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 235.07 2010-09-23 224.28 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 232.48 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 533.22 2010-09-07 626.19 0.00 17.44 | 2010-08-13 16 | 2010-08-31 652.64 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1322 05-11-10 07:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101104
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4973| 1190| 31.49|
CARTERA | 4000000| 457523| 6364588| 2364588| 59.11|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
PUCOBRE-A |20101028| 4260.00| -| 4400.00| 3.29| 2.55| 1531551| 1570607| 3800.00>x< 4200.00|20101104: 4400.00: 3.29|
PAZ |20101022| 413.16| -| 422.38| 2.23| 1.50| 1422542| 1443920| 380.00>x< 400.00|20101104: 422.38: 2.23|
CENCOSUD |20101019| 3490.60| -| 3644.60| 4.41| 3.67| 1578360| 1636248| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
IANSA |20101013| 49.04| -| 56.94| 16.11| 15.28| 1486658| 1713813| 44.30>x< 47.29|20101102: 57.67: 17.60|
-----------------------------------------------------------------------------------
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578360| 1531551| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486658| 1422542| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691522| 1737682| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418684| 1419038| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625729| 1544120|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492832| 1429196| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377223| 1418684| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691522| 1625729|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848839| 2051916| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341480| 1331128| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432685| 1492832| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377223| 1341480| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442086| 1432685| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146091| 1848839| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442086| 1399928| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442086| 1354518| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146091| 1345715| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255519| 1518832| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146091| 1461712| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146091| 1255519| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163180| 1099768| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169093| 1160707|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161322| 1200322| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139515| 1123570| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139515| 1163180| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161322| 1169093| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161322| 1160927| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161322| 1118104| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1180536| 1193425| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 995.75|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1323 05-11-10 10:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101105 Hora de Generación: 2010/11/05 11:31
Señal de IN: ANTARCHILE, SALFACORP, BESALCO, PARAUCO
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4975.30| 0.05| 0.05| -0.04| | | 0.69/ 17/ 4.7| 2.48/ 13/ 3.2| 4.31/110/ 2.6| 0.23| -6.20| 0.23|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PROVIDA | 2275.00| 0.22| 0.22| 0.31| | | -0.42/ 3/ 3.2| 0.16/ 56/ 1.9| 8.35/ 78/ 5.9| 2.35| -1.98| 2.35|
PILMAIQUEN| 2125.00| 0.23| 0.23| -0.23| | | -1.08/ 4/ -1.1| 0.63/ 12/ 4.7| -0.24/ 3/ -0.8| 5.79| -5.88| 5.79|
SQM-B |25200.00| 0.02| 0.12| 0.90| | S| -0.07/ 3/ -1.8| 0.99/ 19/ 2.9| 5.65/ 82/ 4.0| 1.10| -9.16| 1.10|
LA POLAR | 3508.00| -0.06| 0.11| -0.97| S| S| -0.36/ 2/ 1.3| 1.03/ 11/ 4.2| -0.35/ 2/ 0.0| 5.91| -6.67| 5.91|
COLBUN | 136.50| -1.09| 0.42| 0.50| | S| 0.87/ 4/ 2.5| 1.07/ 3/ -0.2| -0.80/ 22/ -0.3| 3.11| -2.00| 2.77|
ENJOY | 89.00| 0.14| 0.14| 0.00| | S| -0.22/ 2/ 3.0| 1.29/ 15/ 4.5| 1.86/ 13/ -0.6| 0.56| -5.99| 0.56|
SM-CHILE B| 143.00| 0.35| 0.35| 0.35| S| S| 1.07/ 5/ 2.3| 1.42/ 4/ 0.5| 5.28/ 36/ 3.8| 0.76| -2.10| 0.76|
BSANTANDER| 44.39| 0.05| 0.09| 0.54| | | 0.63/ 2/ -1.6| 1.56/ 10/ 2.3| 0.44/ 4/ 2.1| 3.33| -0.54| 3.33|
CGE | 3174.80| -0.48| 0.79| 1.27| | S| 1.82/ 3/ 3.9| 1.85/ 3/ 2.1| -2.25/ 28/ -1.5| 7.09| -3.02| 7.62|
CUPRUM |24325.00| 0.00| 0.01| 0.02| | S| 0.83/ 7/ 5.7| 1.96/ 6/ 1.0| 2.34/ 7/ 2.0| 0.00| -3.47| 1.13|
FALABELLA | 4830.00| -0.90| 0.15| -0.91| | | -0.56/ 2/ 3.1| 1.98/ 8/ 3.3| 4.43/112/ 3.9| 1.81| -5.44| 1.81|
CENCOSUD | 3680.00| 0.55| 0.97| -1.00| | S| -1.19/ 2/ 7.3| 2.98/ 17/ 8.3| 10.53/123/ 5.3| 4.11|-15.10| 4.11|
SOCOVESA | 308.75| 0.34| 0.34| 0.60| | | 0.49/ 15/ 4.9| 4.30/ 14/ 8.4| 8.86/ 14/ 2.0| 0.04|-11.90| 0.04|
CMPC |27000.00| 0.37| 0.55| 0.19| | S| 1.23/ 11/ 9.3| 4.73/ 11/ 5.3| 8.10/ 39/ 4.3| 0.14| -9.60| 0.14|
CAP |25060.00| 0.44| 0.44| -0.43| S| | 1.20/ 11/ 8.9| 4.95/ 11/ 5.8| 7.86/100/ 5.9| 1.65| -9.38| 1.65|
ANTARCHILE|11198.00| 0.88| 0.97| 1.23| | S| 3.46/ 5/ 9.8| 5.19/ 9/ 5.0| 5.93/ 5/ 2.1| 0.00| -6.32| -3.65|IN
PUCOBRE-A | 4420.00| 0.00| 0.45| 1.49| | | 2.42/ 19/ 6.4| 6.32/ 19/ 7.7| 12.25/ 26/ 5.1| 0.00|-14.03| -4.98|
BESALCO | 809.00| 1.13| 1.70| 3.12| S| S| 5.08/ 5/ 13.4| 7.58/ 12/ 8.5| 9.17/111/ 5.0| 0.00| -8.48| -4.88|IN
SALFACORP | 1550.00| 3.33| 3.48| 6.47| S| S| 5.92/ 4/ 12.6| 7.59/ 17/ 8.2| 11.79/ 99/ 5.0| 0.00| -8.57| -9.68|IN
PARAUCO | 1128.00| 2.55| 2.79| 6.05| | S| 7.27/ 7/ 23.6| 11.96/ 7/ 12.2| 19.75/103/ 8.3| 0.00|-14.10|-11.35|IN
-----------------------------------------------------------------------------------------------------------------------
ENTEL | 7815.00| 0.45| 0.23| 0.34| | S| 0.08/ 1/ -1.3| -0.11/ 3/ 0.5| -0.86/ 26/ -0.9| 3.09| -0.53| 1.64|
MADECO | 28.40| 0.42| 0.42| 0.35| | | 0.08/ 1/ -0.6| -0.39/ 24/ -0.7| -2.07/ 27/ -1.2| 5.64| -0.42| 3.67|
CHILE | 70.50| 0.43| 0.43| 0.02| | | 0.21/ 1/ 0.7| -0.18/ 8/ -2.1| 0.29/ 1/ 1.3| 2.96| -0.55| 1.40|
SONDA | 1065.00| 1.72| 1.91| 1.39| S| | 0.32/ 1/ -1.0| -0.67/ 15/ -1.8| 3.39/103/ 4.2| 8.36| -1.88| 8.36|
-----------------------------------------------------------------------------------------------------------------------
D&S | 210.00| 0.00| 0.00| 0.00| | | 1.59/ 7/ 11.0| 4.13/ 7/ 3.8| 4.53/ 7/ 1.6| 0.00| -7.14| 0.00|
AGUAS-A | 247.00| 0.00| 0.00| 0.82| | S| 1.11/ 6/ 3.7| 1.77/ 14/ 2.2| 1.83/ 5/ 0.2| 0.40| -2.23| 0.40|
ZOFRI | 521.00| 0.00| 0.00| 0.19| S| S| -0.03/ 3/ 0.3| 0.29/ 22/ 0.1| 1.95/ 77/ 0.9| 0.77| -0.19| 0.77|
MULTIFOODS| 218.80| 0.83| 0.94| 0.14| | | -0.19/ 8/ -3.1| -1.39/ 6/ 1.3| -1.39/ 8/ -0.7| 4.67| -2.65| 4.67|
ORO BLANCO| 10.30| 0.99| 0.99| -0.95| | | -0.61/ 3/ -4.1| -0.25/ 2/ 0.0| 4.11/ 73/ 4.4| 2.52| -0.98| 2.52|
CCU | 5482.10| 0.31| 0.37| -1.17| | | -0.62/ 7/ -7.1| -0.76/ 2/ 3.9| -1.30/ 6/ -1.2| 5.22| -5.07| 1.19|
VAPORES | 640.00| 0.79| 0.67| 0.63| | | -1.10/ 5/ -4.3| -0.44/ 3/ 4.0| 1.24/ 14/ -0.2| 4.07| -6.08| 4.07|
FASA | 1430.00| 0.00| 0.00| 2.14| | | -4.18/ 20/-20.4| -8.52/ 20/ -9.4|-10.49/ 20/ -2.7| 13.99| -2.10| 13.71|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANDINA-B | 2390.00| -0.58| -0.62| -0.52| | | -0.69/ 2/ 0.4| -0.05/ 1/ 1.3| 2.42/ 27/ 1.0| 1.58| -0.88| 1.58|
QUINENCO | 1665.00| 0.00| -0.36| 1.20| | S| -0.17/ 5/ -4.9| -0.16/ 1/ 0.5| 0.18/ 2/ 0.5| 2.99| -2.70| 0.37|
ALMENDRAL | 57.90| 0.00| -0.17| -0.17| | S| -0.36/ 3/ -0.6| -0.52/ 3/ -1.4| -1.05/ 15/ -0.3| 2.78| 0.17| 0.84|
IAM | 745.00| -0.13| -0.05| -0.67| | S| -0.54/ 2/ -1.1| -0.53/ 4/ -0.3| 1.08/ 22/ 0.2| 4.03| -0.14| 2.01|
SECURITY | 238.00| 0.00| -0.83| -1.65| | | -1.08/ 2/ -2.9| -0.60/ 1/ 1.1| 0.77/ 13/ 1.9| 4.62| -2.10| 1.79|
GENER | 264.00| -0.75| -0.03| -1.49| S| | -1.27/ 11/ -2.6| -2.38/ 11/ -4.0| -3.24/ 14/ -1.3| 5.76| -9.37| 4.54|
-----------------------------------------------------------------------------------------------------------------------
ECL | 1300.00| 0.00| -1.09| 0.00| S| S| 0.46/ 11/ 5.1| 2.44/ 8/ 2.7| 3.83/ 11/ 1.9| 2.26| -6.26| 1.10|
CAMPOS | 66.50| -0.75| -0.15| 0.61| | | 0.43/ 17/ 12.2| 8.87/ 17/ 15.5| 23.12/ 21/ 8.1| 3.16|-24.80| 3.16|
COPEC | 9356.00| -0.68| -0.67| -1.85| | S| 0.40/ 11/ 5.4| 2.74/ 11/ 3.2| 4.50/ 11/ 1.8| 1.89| -5.78| 1.89|
NORTEGRAN | 8.48| -1.41| -1.97| -1.97| | | 0.15/ 6/ 4.4| 1.55/ 18/ 1.5| 4.24/ 73/ 3.9| 2.59| -3.05| 2.59|
HITES | 587.00| 0.17| -1.01| -1.35| | | 0.09/ 7/ 10.6| 3.04/ 6/ 3.0| 2.51/ 5/ 1.9| 2.55| -6.70| 2.55|
HABITAT | 573.90| -0.02| -0.02| -0.54| | | -0.05/ 1/ 9.6| 4.12/ 22/ 7.9| 11.04/ 81/ 4.8| 1.24|-10.26| 1.24|
CONCHATORO| 1180.00| -0.34| -0.34| 0.02| | S| -0.11/ 1/ 1.4| 0.38/ 7/ 1.8| 0.03/ 3/ 0.2| 0.78| -0.19| 0.78|
BCI |29197.00| -0.28| -0.30| -0.01| S| | -0.22/ 1/ 3.6| 1.19/ 7/ 1.6| 2.10/101/ 1.6| 1.89| -2.21| 1.23|
CORPBANCA | 7.75| -0.24| -0.24| -1.64| | | -0.39/ 1/ 2.7| 1.55/ 17/ 2.5| 9.17/110/ 5.9| 1.66| -8.99| 1.66|
LAN |15100.00| -0.98| -0.97| -1.07| | S| -0.50/ 1/ 1.8| 1.10/ 17/ 1.7| 3.84/123/ 3.3| 1.73| -5.40| 1.73|
-----------------------------------------------------------------------------------------------------------------------
INVERMAR | 331.00| 0.00| 0.00| -0.60| | | -1.20/ 8/ -4.4| -2.57/ 8/ -1.6| -3.91/ 8/ 0.3| 9.56| 0.00| 5.43|
SCHWAGER | 2.11| 0.00| 0.00| 0.00| | | -0.34/ 5/ -0.8| -0.89/ 5/ -1.8| -3.13/ 55/ -2.1| 5.74| -0.47| 1.94|
RIPLEY | 681.00| -0.29| -0.39| 0.59| | S| 0.31/ 15/ 2.7| 2.07/ 12/ 4.8| 2.53/ 14/ 2.1| 0.72| -6.11| 0.72|
PAZ | 420.50| -0.36| -0.45| 0.96| | | 0.46/ 13/ 3.9| 2.93/ 14/ 6.3| 11.21/103/ 6.0| 0.45| -9.63| 0.45|
MASISA | 82.49| -0.62| -0.62| 0.63| | S| 1.32/ 3/ 3.0| 1.72/ 3/ 1.3| 0.79/ 3/ 0.2| 2.20| -2.47| 2.20|
IANSA | 56.89| -1.05| -0.09| 0.17| | | 1.74/ 20/ 14.4| 7.69/ 17/ 11.1| 18.15/ 19/ 6.0| 1.37|-22.13| 1.37|
ENDESA | 911.00| -0.22| -0.57| 0.97| | S| 2.17/ 7/ 9.6| 3.81/ 7/ 2.7| 3.43/ 4/ 1.6| 0.57| -5.90| 0.57|
ENERSIS | 238.00| -0.42| -0.58| 0.84| | S| 2.70/ 4/ 9.8| 4.33/ 4/ 3.1| 3.76/ 4/ 2.1| 0.58| -6.33| 0.58|
SK | 1040.00| -0.86| -0.95| 2.47| | | 2.81/ 5/ 7.9| 3.99/ 5/ 3.4| 11.40/116/ 8.0| 0.96| -5.05| 0.96|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1324 05-11-10 11:08
- doji.sakata
- Miembro
- Calificacion : 1
Re: Indicadores Diarios Automáticos
No tenia la menor idea que estaba tan conectado estimado:
http://www.df.cl/portal2/content/df/edi … 55183.html
Saludos je je
Desconectado
#1325 05-11-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101105 Hora de Generación: 2010/11/05 16:30
Señal de IN: D&S, BESALCO, SALFACORP, PARAUCO
Observacion: ENDESA, ENERSIS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4958.44| -0.29| -0.29| -0.38| | | 0.40/ 17/ 4.1| 2.15/ 13/ 3.0| 3.97/110/ 2.5| 0.57| -5.88| 0.57|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 7830.00| 0.64| 0.42| 0.53| | S| 0.24/ 1/ -1.0| 0.07/ 1/ 0.6| -0.67/ 26/ -0.8| 2.89| -0.72| 1.45|
PROVIDA | 2281.00| 0.48| 0.48| 0.57| | | -0.19/ 3/ 3.6| 0.41/ 56/ 2.0| 8.63/ 78/ 6.0| 2.08| -2.24| 2.08|
COLBUN | 136.00| -1.45| 0.05| 0.13| S| S| 0.55/ 4/ 1.8| 0.73/ 3/ -0.5| -1.15/ 22/ -0.4| 3.49| -1.64| 3.15|
PILMAIQUEN| 2130.10| 0.47| 0.47| 0.00| | | -0.88/ 4/ -0.8| 0.86/ 12/ 4.9| -0.00/ 3/ -0.7| 5.53| -6.11| 5.53|
SQM-B |25200.00| 0.02| 0.12| 0.90| | S| -0.07/ 3/ -1.8| 0.99/ 19/ 2.9| 5.65/ 82/ 4.0| 1.10| -9.16| 1.10|
ANDINA-B | 2420.00| 0.67| 0.62| 0.73| | | 0.38/ 1/ 2.5| 1.12/ 17/ 2.3| 3.67/ 27/ 1.3| 0.32| -0.62| 0.32|
ENJOY | 88.99| 0.12| 0.12| -0.01| | S| -0.23/ 2/ 3.0| 1.28/ 15/ 4.5| 1.84/ 13/ -0.6| 0.57| -5.97| 0.57|
SM-CHILE B| 143.00| 0.35| 0.35| 0.35| S| S| 1.07/ 5/ 2.3| 1.42/ 4/ 0.5| 5.28/ 36/ 3.8| 0.76| -2.10| 0.76|
ZOFRI | 528.00| 1.34| 1.34| 1.54| S| S| 1.12/ 4/ 2.5| 1.55/ 22/ 1.2| 3.28/ 77/ 1.3| 0.00| -1.52| -0.76|
QUINENCO | 1700.00| 2.10| 1.73| 3.33| S| S| 1.62/ 1/ -1.5| 1.80/ 2/ 2.1| 2.23/ 2/ 1.1| 0.87| -3.22| 0.87|
CUPRUM |24350.00| 0.10| 0.12| 0.12| S| S| 0.92/ 7/ 5.9| 2.06/ 6/ 1.1| 2.44/ 7/ 2.0| 0.00| -3.57| 1.03|
LA POLAR | 3550.00| 1.14| 1.31| 0.22| | S| 0.66/ 1/ 3.3| 2.16/ 11/ 5.1| 0.81/ 1/ 0.3| 4.66| -1.30| 4.66|
SOCOVESA | 308.00| 0.10| 0.10| 0.36| | | 0.28/ 15/ 4.5| 4.07/ 14/ 8.2| 8.60/ 14/ 2.0| 0.29|-11.69| 0.29|
ENDESA | 918.00| 0.55| 0.20| 1.75| | S| 2.84/ 7/ 10.9| 4.55/ 7/ 3.3| 4.21/ 4/ 1.9| 0.00| -6.62| -1.04|o
CMPC |26950.00| 0.19| 0.36| 0.00| | S| 1.07/ 11/ 9.0| 4.55/ 11/ 5.1| 7.90/ 39/ 4.2| 0.33| -9.44| 0.33|
ENERSIS | 241.50| 1.05| 0.89| 2.33| S| S| 3.98/ 4/ 12.2| 5.75/ 4/ 4.3| 5.25/ 4/ 2.5| 0.00| -7.69| -1.46|o
PUCOBRE-A | 4430.00| 0.23| 0.68| 1.72| | | 2.61/ 19/ 6.8| 6.54/ 19/ 7.9| 12.50/ 26/ 5.2| 0.00|-14.22| -5.19|
BESALCO | 805.00| 0.63| 1.20| 2.61| S| S| 4.64/ 5/ 12.6| 7.08/ 12/ 8.1| 8.64/111/ 4.9| 0.00| -8.03| -4.41|IN
SALFACORP | 1560.00| 4.00| 4.15| 7.16| S| S| 6.50/ 4/ 13.7| 8.23/ 17/ 8.7| 12.49/ 99/ 5.2| 0.00| -9.16|-10.26|IN
D&S | 220.00| 4.76| 4.76| 4.76| S| | 5.70/ 7/ 18.4| 8.73/ 7/ 7.5| 9.39/ 7/ 2.9| 0.00|-11.36| -6.82|IN
PARAUCO | 1118.00| 1.64| 1.88| 5.10| | S| 6.47/ 7/ 22.3| 11.04/ 7/ 11.5| 18.72/103/ 8.0| 0.00|-13.33|-10.55|IN
-----------------------------------------------------------------------------------------------------------------------
MADECO | 28.40| 0.42| 0.42| 0.35| | | 0.08/ 1/ -0.6| -0.39/ 24/ -0.7| -2.07/ 27/ -1.2| 5.64| -0.42| 3.67|
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 6500.00| 0.00| 0.00| 0.00| | | 0.45/ 7/ 11.3| 2.60/ 6/ -1.2| 3.76/ 7/ 4.1| 3.08| -7.69| 1.55|
MULTIFOODS| 219.00| 0.92| 1.03| 0.23| | | -0.11/ 8/ -3.0| -1.30/ 6/ 1.4| -1.31/ 8/ -0.7| 4.58| -2.74| 4.58|
INVERMAR | 335.00| 1.21| 1.21| 0.60| | | -0.18/ 8/ -2.4| -1.47/ 8/ -0.7| -2.77/ 8/ 0.6| 8.26| -1.19| 4.17|
CCU | 5500.00| 0.64| 0.70| -0.85| S| | -0.34/ 7/ -6.6| -0.46/ 2/ 4.1| -0.99/ 6/ -1.1| 4.88| -5.38| 0.86|
VAPORES | 639.00| 0.63| 0.51| 0.47| | | -1.23/ 5/ -4.6| -0.58/ 3/ 3.8| 1.09/ 14/ -0.3| 4.23| -5.94| 4.23|
FASA | 1430.00| 0.00| 0.00| 2.14| | | -4.18/ 20/-20.4| -8.52/ 20/ -9.4|-10.49/ 20/ -2.7| 13.99| -2.10| 13.71|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BCI |28803.00| -1.63| -1.64| -1.36| S| | -1.37/ 1/ 1.4| -0.08/ 1/ 0.6| 0.75/101/ 1.2| 3.28| -0.87| 2.61|
SECURITY | 238.00| 0.00| -0.83| -1.65| | | -1.08/ 2/ -2.9| -0.60/ 1/ 1.1| 0.77/ 13/ 1.9| 4.62| -2.10| 1.79|
IAM | 744.00| -0.27| -0.19| -0.80| S| S| -0.66/ 2/ -1.3| -0.66/ 4/ -0.4| 0.95/ 22/ 0.1| 4.17| -0.00| 2.15|
ALMENDRAL | 57.60| -0.52| -0.69| -0.69| | S| -0.81/ 3/ -1.4| -1.00/ 3/ -1.8| -1.55/ 15/ -0.4| 3.32| 0.70| 1.37|
CHILE | 69.85| -0.50| -0.50| -0.91| | | -0.58/ 8/ -0.8| -1.04/ 8/ -2.8| -0.61/ 2/ 1.1| 3.92| -7.34| 2.35|
SCHWAGER | 2.10| -0.62| -0.62| -0.62| S| | -0.86/ 5/ -1.8| -1.46/ 5/ -2.3| -3.72/ 55/ -2.3| 6.39| 1.10| 2.58|
GENER | 262.00| -1.50| -0.79| -2.24| S| | -1.91/ 11/ -3.8| -3.07/ 11/ -4.6| -3.96/ 14/ -1.5| 6.56| -8.68| 5.34|
-----------------------------------------------------------------------------------------------------------------------
IANSA | 56.74| -1.30| -0.35| -0.09| | | 1.51/ 20/ 14.0| 7.43/ 17/ 10.8| 17.85/ 19/ 5.9| 1.64|-21.93| 1.64|
COPEC | 9400.00| -0.21| -0.21| -1.39| S| S| 0.81/ 11/ 6.2| 3.19/ 11/ 3.6| 4.98/ 11/ 1.9| 1.41| -6.22| 1.41|
ANTARCHILE|10850.00| -2.25| -2.16| -1.92| | S| 0.71/ 5/ 4.6| 2.14/ 9/ 2.5| 2.71/ 5/ 1.3| 2.21| -3.32| 2.21|
ECL | 1300.00| 0.00| -1.09| 0.00| S| S| 0.46/ 11/ 5.1| 2.44/ 8/ 2.7| 3.83/ 11/ 1.9| 2.26| -6.26| 1.10|
NORTEGRAN | 8.50| -1.16| -1.72| -1.72| | | 0.36/ 6/ 4.8| 1.79/ 18/ 1.7| 4.49/ 73/ 4.0| 2.34| -3.29| 2.34|
CONCHATORO| 1180.00| -0.34| -0.34| 0.02| S| S| -0.11/ 1/ 1.4| 0.38/ 7/ 1.8| 0.03/ 3/ 0.2| 0.78| -0.19| 0.78|
CAMPOS | 66.00| -1.49| -0.90| -0.15| | | -0.22/ 1/ 11.1| 8.11/ 17/ 14.9| 22.22/ 21/ 7.8| 3.94|-24.23| 3.94|
MASISA | 81.00| -2.41| -2.41| -1.18| S| S| -0.25/ 1/ 0.0| 0.01/ 3/ -0.1| -0.99/ 1/ -0.2| 4.07| -0.68| 4.07|
AGUAS-A | 243.00| -1.62| -1.62| -0.82| | S| -0.29/ 1/ 1.0| 0.24/ 14/ 0.9| 0.22/ 5/ -0.3| 2.06| -0.62| 2.06|
BSANTANDER| 43.70| -1.51| -1.46| -1.02| | | -0.71/ 1/ -4.1| 0.09/ 10/ 1.1| -1.08/ 1/ 1.7| 4.96| -0.32| 4.96|
HABITAT | 569.00| -0.87| -0.87| -1.39| | | -0.79/ 1/ 8.3| 3.29/ 22/ 7.2| 10.11/ 81/ 4.5| 2.11| -9.49| 2.11|
CORPBANCA | 7.70| -0.90| -0.90| -2.28| | | -0.96/ 1/ 1.6| 0.93/ 17/ 2.0| 8.47/110/ 5.7| 2.34| -8.39| 2.34|
LAN |15000.00| -1.64| -1.63| -1.72| S| S| -1.07/ 1/ 0.7| 0.48/ 17/ 1.2| 3.17/123/ 3.1| 2.41| -4.77| 2.41|
FALABELLA | 4780.00| -1.93| -0.89| -1.93| | | -1.44/ 2/ 1.4| 0.99/ 8/ 2.5| 3.38/112/ 3.6| 2.88| -4.45| 2.88|
HITES | 575.00| -1.88| -3.04| -3.36| S| | -1.67/ 1/ 7.3| 1.08/ 6/ 1.3| 0.46/ 5/ 1.3| 4.69| -4.76| 4.69|
CENCOSUD | 3600.00| -1.64| -1.22| -3.15| S| S| -3.04/ 2/ 3.8| 0.89/ 17/ 6.6| 8.18/123/ 4.7| 6.43|-13.21| 6.43|
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 10.20| 0.00| 0.00| -1.92| | | -1.45/ 3/ -5.7| -1.17/ 2/ -0.8| 3.12/ 73/ 4.1| 3.54| 0.00| 3.54|
SONDA | 1045.00| -0.19| 0.00| -0.51| S| | -1.30/ 8/ -4.0| -2.41/ 15/ -3.2| 1.49/103/ 3.7| 10.43| 0.00| 10.43|
BANMEDICA | 765.00| 0.00| 0.00| -0.65| | S| -0.56/ 3/ -3.2| -1.29/ 9/ -1.1| -1.69/ 3/ 1.6| 4.58| 0.00| 1.96|
CTC-A | 750.00| 0.00| 0.00| 0.00| | | -0.19/ 4/ 4.4| 2.66/ 12/ 3.6| 3.85/ 12/ 1.1| 1.33| -6.27| 1.33|
CALICHERAA| 898.89| 1.00| -0.11| 0.43| | | 0.23/ 13/ 1.8| 1.27/ 12/ 1.6| -3.44/ 26/ -1.9| 24.63| -4.41| 24.63|
RIPLEY | 682.00| -0.15| -0.25| 0.74| | S| 0.44/ 15/ 2.9| 2.21/ 12/ 4.9| 2.68/ 14/ 2.2| 0.58| -6.24| 0.58|
CGE | 3130.00| -1.88| -0.63| -0.16| | S| 0.59/ 3/ 1.6| 0.51/ 3/ 1.0| -3.60/ 28/ -1.8| 8.63| -1.63| 0.64|
PAZ | 422.00| 0.00| -0.09| 1.32| | | 0.76/ 13/ 4.5| 3.27/ 14/ 6.5| 11.60/103/ 6.1| 0.09| -9.95| 0.09|
CAP |24949.00| -0.00| 0.00| -0.87| | | 0.81/ 11/ 8.2| 4.52/ 11/ 5.5| 7.39/100/ 5.8| 2.10| -8.98| 2.10|
CINTAC | 401.00| -0.50| -0.50| -0.50| S| | 1.44/ 7/ 6.6| 2.59/ 4/ -0.8| 2.25/ 5/ 4.2| 5.24| -5.24| 2.24|
SOQUICOM | 243.99| 0.00| -0.21| -0.41| S| | 1.92/ 15/ 6.1| 4.54/ 15/ 6.2| 5.82/ 14/ 1.5| 0.41| -7.78| 0.41|
SK | 1030.00| -1.81| -1.90| 1.49| | | 1.97/ 5/ 6.3| 3.06/ 5/ 2.7| 10.36/116/ 7.8| 1.94| -4.13| 1.94|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1326 05-11-10 17:25
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Por el cambio en el horario desde el lunes se postea a las 12:00, 16:30 y 17:30.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1327 08-11-10 16:32
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101108 Hora de Generación: 2010/11/08 17:32
Señal de IN: PROVIDA, CAP, CMPC, COPEC, ANTARCHILE, PARAUCO, BESALCO, SALFACORP, BANVIDA, D&S
Observacion: NORTEGRAN
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 5003.15| 0.90| 0.90| 0.61| | | 0.94/ 18/ 4.2| 2.70/ 14/ 4.2| 4.67/111/ 2.5| 0.00| -6.72| -3.62|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 750.00| 0.67| 0.81| 0.62| | S| 0.14/ 1/ 0.0| 0.19/ 1/ -0.5| 1.70/ 23/ 0.7| 3.33| -0.80| 1.33|
AGUAS-A | 244.00| 0.41| 0.41| -1.21| | | -0.03/ 2/ 1.7| 0.54/ 15/ 1.3| 0.64/ 6/ -0.2| 1.23| -1.02| 1.23|
ALMENDRAL | 58.50| 1.56| 1.56| 0.86| S| | 0.74/ 1/ 0.0| 0.56/ 1/ -0.2| 0.01/ 1/ -0.2| 1.72| -1.54| 0.84|
BSANTANDER| 44.00| 0.69| 0.69| -0.79| | | 0.00/ 1/ -0.4| 0.57/ 11/ 2.4| -0.51/ 2/ 1.3| 4.25| -0.68| 4.25|
SQM-B |25189.00| 0.76| 0.01| 0.07| | | 0.06/ 1/ -1.9| 0.73/ 20/ 2.5| 5.24/ 83/ 3.9| 1.15| -0.85| 1.15|
MADECO | 28.74| 0.84| 1.20| 1.62| S| | 1.16/ 2/ 1.3| 0.86/ 1/ -0.7| -0.80/ 28/ -1.1| 4.39| -1.60| 2.44|
CENCOSUD | 3630.00| 0.55| 0.83| -0.40| | S| -2.13/ 3/ -1.2| 1.00/ 18/ 8.3| 8.64/124/ 4.7| 5.55|-13.93| 5.55|
QUINENCO | 1690.00| 0.37| 0.37| 1.13| | S| 1.13/ 2/ 0.4| 1.10/ 3/ 1.8| 1.53/ 3/ 1.4| 1.47| -2.65| 1.47|
ANDINA-B | 2430.00| 0.41| 0.38| 1.04| | | 0.61/ 2/ 2.0| 1.36/ 18/ 2.1| 3.98/ 28/ 1.3| 0.00| -1.03| -0.21|
PILMAIQUEN| 2150.00| 0.93| 0.93| 1.41| | | 0.18/ 1/ -1.5| 1.42/ 13/ 4.3| 0.96/ 1/ -0.4| 1.20| -1.39| 1.20|
ORO BLANCO| 10.50| 2.95| 2.95| 2.95| S| | 1.39/ 1/ 0.8| 1.49/ 1/ 3.0| 5.71/ 74/ 4.9| 0.57| -2.87| 0.57|
COLBUN | 137.43| 0.31| 1.04| 1.10| | S| 1.34/ 5/ 3.0| 1.64/ 4/ 1.6| -0.08/ 23/ -0.4| 2.41| -2.66| 2.07|
CGE | 3170.00| 1.27| 1.28| 0.63| | | 1.68/ 4/ 2.1| 1.64/ 4/ 1.7| -2.23/ 29/ -1.6| 5.99| -2.87| 7.78|
SONDA | 1090.00| 4.61| 4.44| 4.31| | S| 2.83/ 1/ 1.6| 1.71/ 1/ 1.0| 5.42/104/ 4.8| 5.87| -4.25| 5.87|
CCU | 5650.10| 2.73| 2.73| 3.44| S| S| 2.29/ 1/ 0.9| 1.77/ 1/ 5.5| 1.80/ 1/ -0.9| 2.09| -3.37| 2.09|
BANMEDICA | 790.00| 3.27| 3.27| 3.27| | | 2.31/ 1/ 4.2| 1.81/ 1/ 1.4| 1.32/ 1/ 2.3| 1.27| -3.16| 0.00|
RIPLEY | 684.00| 0.29| 0.33| 0.04| | | 0.56/ 16/ 2.0| 2.11/ 13/ 4.5| 2.81/ 15/ 1.8| 0.28| -6.52| 0.28|
ZOFRI | 532.00| 0.76| 0.76| 2.11| S| S| 1.69/ 5/ 2.2| 2.16/ 23/ 1.8| 3.92/ 78/ 1.6| 0.00| -2.26| -1.50|
ENTEL | 8005.00| 2.23| 2.42| 2.67| | | 2.30/ 2/ 2.3| 2.18/ 1/ 1.5| 1.58/ 1/ -0.3| 0.64| -2.89| 0.64|
CUPRUM |24500.00| 0.72| 0.62| 0.73| S| S| 1.01/ 8/ 6.1| 2.51/ 7/ 2.0| 2.90/ 8/ 1.9| 0.00| -4.16| 0.41|
PROVIDA | 2350.10| 3.03| 3.03| 3.53| S| | 2.42/ 1/ 4.6| 3.18/ 57/ 3.0| 11.27/ 79/ 6.6| 0.00| -3.49| -0.92|IN
SOCOVESA | 309.00| 0.32| 0.32| 0.42| | | 0.37/ 16/ 2.7| 3.66/ 15/ 8.2| 8.74/ 15/ 2.2| 0.00|-11.97| -6.80|
ENDESA | 918.00| 0.33| 0.20| 0.20| | | 2.14/ 8/ 8.1| 4.22/ 8/ 3.7| 4.07/ 5/ 1.6| 0.00| -6.62| -1.04|
ANTARCHILE|11150.00| 2.76| 2.76| 0.54| | | 2.68/ 6/ 9.0| 4.52/ 10/ 4.9| 5.39/ 6/ 1.8| 0.00| -5.92| -3.24|IN
NORTEGRAN | 8.78| 3.28| 3.28| 1.50| S| | 2.68/ 7/ 10.6| 4.74/ 19/ 4.2| 7.46/ 74/ 4.9| 0.00| -6.37| 0.14|o
CMPC |27450.00| 7.82| 1.86| 2.22| | | 2.37/ 12/ 6.5| 5.76/ 12/ 7.8| 9.51/ 40/ 4.1| 0.00|-11.09| -5.19|IN
COPEC | 9701.10| 3.31| 3.23| 2.99| S| S| 3.01/ 12/ 11.2| 5.87/ 12/ 6.7| 8.09/ 12/ 2.7| 0.00| -9.13| -5.83|IN
CAP |25498.00| 2.19| 2.19| 2.20| | | 1.98/ 12/ 11.6| 6.02/ 12/ 8.5| 9.16/101/ 6.2| 0.00|-10.94| -5.97|IN
IANSA | 56.54| 0.07| 0.23| -0.70| | | 0.33/ 21/ 10.3| 6.07/ 18/ 10.9| 16.86/ 20/ 5.8| 2.00|-21.65| 2.00|
BESALCO | 817.00| 1.36| 2.03| 2.71| | S| 4.98/ 6/ 13.9| 7.79/ 13/ 9.7| 9.84/112/ 4.6| 0.00| -9.38| -5.81|IN
BANVIDA | 310.00| 5.08| 10.71| 5.08| S| | 8.77/ 3/ 14.7| 9.23/ 2/ 8.1| 12.51/ 78/ 5.5| 0.00| -9.68| -4.84|IN
SALFACORP | 1600.00| 2.50| 2.93| 6.82| | S| 7.37/ 5/ 19.5| 10.01/ 18/ 10.5| 14.85/100/ 5.3| 0.00|-11.43|-12.51|IN
PARAUCO | 1128.00| 0.98| 1.21| 2.79| | | 5.24/ 8/ 22.7| 10.89/ 8/ 11.8| 18.91/104/ 8.4| 0.00|-14.10|-11.35|IN
D&S | 242.00| 7.56| 10.00| 15.24| S| S| 13.01/ 8/ 29.6| 17.97/ 8/ 15.4| 19.72/ 8/ 5.8| 0.00|-19.42|-15.29|IN
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 4430.00| 0.00| 0.00| 0.68| | | 1.89/ 20/ 8.1| 5.64/ 20/ 9.6| 11.98/ 27/ 5.3| 0.00|-14.22| 0.00|
GENER | 265.00| 0.76| 1.31| 0.34| | S| -0.50/ 12/ -3.1| -1.65/ 12/ -3.5| -2.76/ 15/ -1.2| 5.36| -1.29| 4.14|
SCHWAGER | 2.10| 0.14| 0.14| -0.47| S| S| -0.53/ 6/ -2.3| -1.13/ 6/ -2.2| -3.43/ 56/ -1.8| 6.24| -0.14| 2.43|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CINTAC | 388.00| 0.00| -3.24| -3.72| S| S| -1.95/ 1/ 1.2| -0.53/ 1/ -2.4| -1.30/ 1/ 2.8| 8.76| -2.06| 3.87|
LAN |14815.00| -1.37| -1.28| -2.84| S| S| -2.19/ 2/ -1.2| -0.82/ 1/ 0.6| 1.68/124/ 2.4| 3.69| -3.58| 3.69|
BCI |28499.00| -1.20| -1.20| -2.68| | S| -2.24/ 2/ -2.3| -1.26/ 1/ 1.3| -0.40/ 1/ 1.0| 4.39| -1.71| 3.71|
VAPORES | 632.00| -1.17| -0.59| -0.59| | | -1.70/ 6/ -6.3| -1.81/ 4/ 2.0| 0.06/ 15/ -0.8| 5.39| -4.90| 5.39|
CORPBANCA | 7.50| -2.58| -2.58| -3.46| | | -2.90/ 2/ -7.2| -1.85/ 1/ 2.0| 5.19/111/ 5.1| 5.05| -5.96| 5.05|
CHILE | 68.98| -1.26| -1.26| -1.74| S| | -1.52/ 9/ -3.5| -2.10/ 9/ -2.1| -1.89/ 3/ 0.4| 5.23| -6.18| 3.64|
MULTIFOODS| 216.00| -1.37| -1.37| -0.36| | | -1.06/ 9/ -4.9| -2.56/ 7/ -1.1| -2.58/ 9/ -0.9| 6.03| -1.39| 6.03|
INVERMAR | 325.50| 1.37| -2.84| -1.66| S| | -2.40/ 9/ -7.1| -3.93/ 9/ -3.9| -5.52/ 9/ -0.1| 9.91|-19.53| 7.21|
FASA | 1420.00| -1.39| -0.70| -0.70| | | -2.94/ 21/-21.7| -8.36/ 21/-10.0|-10.90/ 21/ -2.7| 14.79| -1.41| 14.51|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 242.89| -0.45| -0.45| -0.66| | S| 0.98/ 16/ 5.4| 3.54/ 16/ 5.8| 5.21/ 15/ 1.4| 0.87| -7.37| 0.87|
LA POLAR | 3535.00| -0.42| -0.36| 0.88| | | 0.23/ 2/ 0.2| 1.41/ 12/ 3.6| 0.33/ 2/ 0.6| 3.05| -0.88| 0.73|
ECL | 1290.00| -0.77| -0.77| -1.85| | S| -0.65/ 1/ 3.9| 1.39/ 9/ 3.0| 2.86/ 12/ 1.9| 3.05| -5.53| 1.88|
CALICHERAA| 888.90| -1.11| -1.11| -1.22| | | -0.70/ 1/ -2.0| 0.01/ 13/ 1.6| -4.33/ 27/ -2.2| 14.82| -3.33| 14.82|
ENJOY | 88.30| -0.77| -0.77| -0.65| | | -0.89/ 3/ -1.3| 0.25/ 16/ 2.9| 1.16/ 14/ -1.3| 1.36| -5.24| 1.36|
PAZ | 415.00| -1.66| -1.66| -1.75| | | -0.91/ 1/ 0.0| 0.98/ 15/ 6.5| 9.25/104/ 5.2| 1.78| -8.43| 1.78|
CAMPOS | 65.60| -0.61| -0.61| -1.50| | | -1.27/ 2/ 5.2| 6.07/ 18/ 14.6| 20.70/ 22/ 7.3| 4.57|-23.77| 4.57|
FALABELLA | 4769.90| -0.63| -0.52| -1.10| | | -1.57/ 3/ -1.4| 0.47/ 9/ 3.3| 2.86/113/ 3.2| 3.10| -4.25| 3.10|
HABITAT | 565.00| -0.70| -0.70| -1.57| | | -1.59/ 2/ 1.3| 2.01/ 23/ 6.2| 8.92/ 82/ 4.4| 2.83| -8.85| 2.83|
HITES | 574.90| -0.06| -0.05| -3.05| | S| -2.16/ 2/ 5.4| 0.94/ 7/ 1.3| 0.35/ 6/ 1.0| 4.71| -4.74| 4.71|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 238.00| -0.83| 0.00| -0.83| | | -0.85/ 3/ -2.7| -0.70/ 2/ 1.1| 0.62/ 14/ 1.8| 4.62| 0.00| 1.79|
INVERCAP | 6500.00| 0.15| 0.00| 0.00| | | -0.21/ 1/ 7.5| 2.50/ 7/ 1.2| 3.39/ 8/ 4.1| 3.08| -7.69| 1.55|
CTC-A | 750.00| 0.00| 0.00| 0.00| | | -0.19/ 5/ 0.0| 2.29/ 13/ 4.2| 3.72/ 13/ 1.4| 1.33| -6.27| 1.33|
CONCHATORO| 1180.00| 0.17| 0.00| -0.34| | S| -0.12/ 2/ 0.1| 0.20/ 8/ 2.0| 0.01/ 4/ 0.2| 0.78| -0.19| 0.78|
SM-CHILE B| 142.50| -0.35| -0.35| 0.00| | S| 0.47/ 6/ 2.9| 0.99/ 5/ 0.8| 4.58/ 37/ 3.6| 1.12| -1.75| 1.12|
MASISA | 82.00| 0.00| 0.00| -1.20| | S| 0.54/ 4/ 3.0| 1.07/ 4/ 1.0| 0.21/ 4/ 0.0| 2.80| -1.89| 2.80|
SK | 1028.00| -0.19| -0.19| -2.10| | | 1.27/ 6/ 5.6| 2.63/ 6/ 2.5| 9.41/117/ 7.7| 2.14| -3.95| 2.14|
ENERSIS | 241.10| 0.04| -0.25| 0.72| S| S| 3.01/ 5/ 8.7| 5.12/ 5/ 4.9| 4.88/ 5/ 2.1| 0.25| -7.54| 0.25|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1328 09-11-10 07:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-11-09 Hora de Generación: 2010/11/09 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
ANTARCHILE 2010-11-03 11062.00 - 11149.00 0.00 0.79 | 2010-11-08 0 | 2010-11-08 11149.00 0.00 0.79 0.00
BESALCO 2010-11-03 784.53 - 817.00 0.00 4.14 | 2010-11-08 0 | 2010-11-08 817.00 0.00 4.14 0.00
CMPC 2010-11-02 27038.00 - 27492.00 0.00 1.68 | 2010-11-08 0 | 2010-11-08 27492.00 0.00 1.68 0.00
COPEC 2010-11-02 9520.00 - 9744.30 0.00 2.36 | 2010-11-08 0 | 2010-11-08 9744.30 0.00 2.36 0.00
LA POLAR 2010-11-02 3560.70 - 3533.20 0.00 -0.77 | 2010-11-02 4 | 2010-11-05 3547.60 0.00 -0.37 0.40
SALFACORP 2010-11-02 1469.00 - 1599.80 0.00 8.90 | 2010-11-08 0 | 2010-11-08 1599.80 0.00 8.90 0.00
D&S 2010-11-02 207.00 - 242.00 0.00 16.91 | 2010-11-08 0 | 2010-11-08 242.00 0.00 16.91 0.00
CAP 2010-10-29 24987.00 - 25466.00 0.00 1.92 | 2010-11-08 0 | 2010-11-02 25473.00 0.00 1.95 0.03
PARAUCO 2010-10-29 1035.40 - 1128.00 0.00 8.94 | 2010-11-08 0 | 2010-11-08 1128.00 0.00 8.94 0.00
NORTEGRAN 2010-10-29 8.40 - 8.78 0.00 4.52 | 2010-11-08 0 | 2010-11-08 8.78 0.00 4.52 0.00
PUCOBRE-A 2010-10-28 4260.00 - 4430.00 0.00 3.99 | 2010-11-04 2 | 2010-11-05 4430.00 0.00 3.99 0.00
SQM-B 2010-10-26 25478.00 - 25164.00 0.00 -1.23 | 2010-10-26 8 | 2010-10-27 25477.00 0.00 -0.00 1.23
SOCOVESA 2010-10-25 295.02 - 309.00 0.00 4.74 | 2010-10-29 5 | 2010-11-08 309.00 0.00 4.74 0.00
PAZ 2010-10-22 413.16 - 414.95 0.00 0.43 | 2010-10-25 9 | 2010-11-04 422.38 0.00 2.23 1.80
CTC-A 2010-10-21 750.00 - 750.00 0.00 0.00 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 1.33
CAMPOS 2010-10-14 53.89 - 65.39 0.00 21.34 | 2010-11-02 4 | 2010-11-02 68.60 0.00 27.30 5.96
IANSA 2010-10-13 49.04 - 56.51 0.00 15.23 | 2010-11-02 4 | 2010-11-02 57.67 0.00 17.60 2.37
CUPRUM 2010-09-03 23620.00 - 24500.00 0.00 3.73 | 2010-09-16 33 | 2010-11-08 24500.00 0.00 3.73 0.00
PROVIDA 2010-09-03 1910.00 - 2350.10 0.00 23.04 | 2010-11-08 0 | 2010-11-08 2350.10 0.00 23.04 0.00
HABITAT 2010-07-14 388.69 - 564.97 0.00 45.35 | 2010-11-02 4 | 2010-11-02 581.00 0.00 49.48 4.12
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 661.94 2010-11-02 643.01 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 666.06 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 235.07 2010-09-23 224.28 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 232.48 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 533.22 2010-09-07 626.19 0.00 17.44 | 2010-08-13 16 | 2010-08-31 652.64 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1329 09-11-10 07:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101108
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 5003| 1221| 32.29|
CARTERA | 4000000| 468698| 6305414| 2305414| 57.64|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
PROVIDA |20101108| 2350.10| -| 2350.10| 0.00| -0.71| 1616225| 1604705| 2268.00>x< 2328.50|20101108: 2350.10: 0.00|
PUCOBRE-A |20101028| 4260.00| -| 4430.00| 3.99| 3.25| 1531551| 1581317| 3800.00>x< 4200.00|20101108: 4430.00: 3.99|
PAZ |20101022| 413.16| -| 414.95| 0.43| -0.28| 1422542| 1418521| 380.00>x< 400.00|20101104: 422.38: 2.23|
IANSA |20101013| 49.04| -| 56.51| 15.23| 14.41| 1486658| 1700871| 44.30>x< 47.29|20101102: 57.67: 17.60|
-----------------------------------------------------------------------------------
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578360| 1616225| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578360| 1531551| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486658| 1422542| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691522| 1737682| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418684| 1419038| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625729| 1544120|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492832| 1429196| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377223| 1418684| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691522| 1625729|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848839| 2051916| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341480| 1331128| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432685| 1492832| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377223| 1341480| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442086| 1432685| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146091| 1848839| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442086| 1399928| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442086| 1354518| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146091| 1345715| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255519| 1518832| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146091| 1461712| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146091| 1255519| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163180| 1099768| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169093| 1160707|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161322| 1200322| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139515| 1123570| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139515| 1163180| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161322| 1169093| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161322| 1160927| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161322| 1118104| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1180536| 1193425| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 995.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1330 09-11-10 11:03
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101109 Hora de Generación: 2010/11/09 12:02
Señal de IN: CMPC, NORTEGRAN, CAP, PROVIDA, PARAUCO, BESALCO, SALFACORP, BANVIDA, D&S
Observacion: ENTEL, CCU
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 5031.93| 0.58| 0.58| 1.48| | | 1.09/ 19/ 4.8| 2.89/ 15/ 4.4| 5.05/112/ 2.4| 0.00| -7.26| -4.17|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CONCHATORO| 1179.00| 0.08| 0.08| -0.08| | | -0.18/ 3/ -0.0| 0.04/ 9/ 1.0| -0.07/ 2/ -0.0| 0.87| -0.11| 0.87|
LAN |15000.00| 1.08| 1.12| -0.05| | S| -0.86/ 3/ -1.5| 0.27/ 1/ 1.6| 2.77/125/ 2.0| 2.41| -4.77| 2.41|
CALICHERAA| 894.00| -0.56| 0.57| -0.54| | | -0.06/ 2/ -0.9| 0.32/ 14/ 3.0| -3.68/ 28/ -1.3| 13.97| -3.88| 13.97|
BCI |29020.00| 1.82| 1.59| 0.60| | | -0.33/ 3/ -1.8| 0.39/ 1/ 1.6| 1.29/ 1/ 1.4| 2.51| -1.62| 1.85|
BSANTANDER| 44.10| 0.00| 0.25| 0.91| | | 0.14/ 1/ 1.0| 0.55/ 12/ 2.8| -0.36/ 3/ 0.8| 4.01| -0.90| 4.01|
HITES | 574.00| -0.16| 0.28| -0.21| | | -2.16/ 3/ -1.0| 0.58/ 8/ 2.6| 0.19/ 1/ 0.1| 4.87| -4.59| 4.87|
SQM-B |25250.00| 1.40| 0.34| 0.25| | | 0.26/ 1/ 0.6| 0.75/ 21/ 2.7| 5.16/ 84/ 3.6| 0.90| -1.09| 0.90|
SCHWAGER | 2.15| 0.00| 2.43| 2.58| S| S| 1.89/ 1/ 0.0| 1.27/ 1/ 0.0| -0.98/ 57/ -1.2| 3.26| -2.51| 0.00|
CENCOSUD | 3659.90| 0.27| 0.84| 1.66| | | -1.06/ 4/ -3.1| 1.30/ 19/ 5.9| 9.11/125/ 4.4| 4.69|-14.63| 4.69|
PILMAIQUEN| 2160.00| 0.00| 0.47| 1.40| | | 0.71/ 2/ -0.7| 1.38/ 14/ 5.7| 1.42/ 2/ 0.1| 0.73| -1.85| 0.73|
ALMENDRAL | 59.00| 1.90| 1.83| 2.43| S| S| 1.49/ 1/ 2.8| 1.43/ 1/ 0.7| 0.89/ 1/ -0.0| 0.86| -2.37| 0.86|
MASISA | 82.50| 0.61| 0.61| 0.61| S| | 0.83/ 5/ 3.7| 1.48/ 5/ 2.4| 0.82/ 5/ -0.0| 2.18| -2.49| 2.18|
MADECO | 29.00| 0.91| 0.91| 2.12| | S| 1.73/ 3/ 4.0| 1.63/ 2/ 1.6| 0.17/ 1/ -0.8| 3.45| -2.48| 1.52|
FALABELLA | 4840.00| 1.47| 1.48| 0.94| | | -0.10/ 4/ -0.3| 1.64/ 10/ 3.5| 4.09/114/ 3.1| 1.60| -5.63| 1.60|
PAZ | 420.00| 1.22| 1.22| -0.47| | | 0.18/ 1/ 1.2| 1.64/ 16/ 6.3| 10.02/105/ 5.7| 0.57| -1.20| 0.57|
RIPLEY | 684.00| -0.15| 0.04| 0.33| | | 0.35/ 17/ 2.5| 1.81/ 14/ 3.4| 2.66/ 16/ 1.7| 0.28| -6.52| 0.28|
CGE | 3185.00| 0.47| 0.47| 1.76| | | 1.67/ 5/ 5.5| 1.94/ 5/ 2.1| -1.62/ 30/ -1.8| 5.49| -3.33| 7.27|
LA POLAR | 3575.00| 1.07| 1.18| 0.77| | | 1.10/ 3/ 3.0| 2.20/ 13/ 4.0| 1.38/ 3/ 0.9| 1.89| -1.99| 1.89|
CCU | 5720.00| 1.15| 1.26| 4.00| | S| 3.18/ 2/ 4.3| 2.45/ 2/ 6.5| 3.11/ 2/ -0.6| 0.84| -4.55| 0.84|o
SONDA | 1100.00| 0.00| 0.70| 5.39| | | 3.45/ 2/ 3.2| 2.50/ 2/ 1.4| 5.91/105/ 5.0| 4.91| -5.12| 4.91|
CUPRUM |24600.00| 0.00| 0.41| 1.03| | S| 0.97/ 9/ 5.0| 2.71/ 8/ 2.4| 3.14/ 9/ 2.0| 0.00| -4.55| 0.00|
ECL | 1315.00| 1.08| 1.15| 1.15| | | 0.74/ 13/ 4.8| 2.78/ 10/ 5.8| 4.60/ 13/ 2.5| 1.10| -7.33| 1.10|
HABITAT | 575.00| 0.88| 1.78| 1.05| S| | 0.22/ 1/ -0.9| 3.20/ 24/ 6.8| 10.37/ 83/ 4.8| 1.04| -1.74| 1.04|
ENTEL | 8110.00| 0.75| 1.78| 3.76| | | 3.09/ 3/ 6.9| 3.32/ 2/ 2.6| 2.94/ 2/ -0.1| 0.00| -4.15| 3.46|o
ENDESA | 919.00| 0.11| 0.06| 0.31| | | 1.47/ 9/ 8.6| 3.97/ 9/ 4.0| 4.06/ 6/ 1.3| 0.00| -6.72| -1.15|
ANTARCHILE|11150.00| 0.01| 0.01| 2.76| | | 1.79/ 7/ 9.8| 4.10/ 11/ 4.6| 5.22/ 7/ 1.8| 0.00| -5.92| -3.24|
INVERCAP | 6650.00| 0.76| 2.32| 2.31| | | 1.54/ 1/ 6.2| 4.53/ 8/ 3.6| 5.34/ 9/ 4.7| 0.75| -2.27| 0.75|
PROVIDA | 2390.00| 1.49| 1.70| 4.78| | S| 3.45/ 2/ 7.8| 4.59/ 58/ 3.7| 12.51/ 80/ 6.6| 0.00| -5.10| -1.67|IN
NORTEGRAN | 8.84| -0.66| 0.69| 4.00| S| S| 2.38/ 8/ 11.1| 4.98/ 20/ 5.3| 7.72/ 75/ 5.1| 0.00| -7.01| -0.55|IN
CMPC |27505.00| 0.05| 0.05| 2.06| | | 1.82/ 13/ 8.1| 5.13/ 13/ 9.0| 9.36/ 41/ 3.9| 0.00|-11.26| -5.38|IN
BANVIDA | 305.00| 0.00| 8.54| 8.93| | S| 7.23/ 4/ 14.2| 7.70/ 1/ 5.4| 10.41/ 79/ 5.5| 0.00| -8.20| -3.28|IN
CAP |26220.00| 3.23| 2.96| 5.08| | | 3.57/ 13/ 14.2| 7.98/ 13/ 11.0| 11.71/102/ 5.6| 0.00|-13.39| -8.56|IN
BESALCO | 833.50| 1.03| 2.02| 4.09| | | 5.30/ 7/ 18.7| 8.98/ 14/ 10.3| 11.54/113/ 5.2| 0.00|-11.17| -7.68|IN
SALFACORP | 1615.90| -0.38| 1.01| 3.96| | | 6.52/ 6/ 19.6| 9.97/ 19/ 11.6| 15.44/101/ 5.4| 0.00|-12.30|-13.37|IN
PARAUCO | 1175.00| 4.17| 4.17| 5.43| S| | 6.96/ 9/ 26.2| 13.91/ 9/ 15.6| 22.86/105/ 9.2| 0.00|-17.53|-14.89|IN
D&S | 253.00| 3.27| 4.55| 15.00| S| S| 14.48/ 9/ 32.2| 21.21/ 9/ 19.2| 24.38/ 9/ 7.1| 0.00|-22.92|-18.97|IN
-----------------------------------------------------------------------------------------------------------------------
GENER | 265.90| 0.34| 0.64| 1.65| S| | 0.08/ 1/ -2.4| -1.15/ 13/ -1.7| -2.32/ 16/ -1.2| 5.00| -1.62| 3.79|
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 532.00| 0.00| 0.00| 0.76| | S| 1.36/ 6/ 3.7| 1.94/ 24/ 2.5| 3.76/ 79/ 1.7| 0.00| -2.26| 0.00|
QUINENCO | 1690.00| -0.01| 0.00| 0.37| | | 1.13/ 3/ 0.0| 0.90/ 4/ 2.3| 1.38/ 4/ 1.8| 1.47| -2.65| 1.47|
SOCOVESA | 309.00| 0.00| 0.00| 0.32| S| | 0.28/ 17/ 1.1| 2.99/ 16/ 7.4| 8.53/ 16/ 2.2| 0.00|-11.97| 0.00|
SECURITY | 240.00| 0.00| 0.84| 0.84| | | -0.01/ 4/ 0.0| -0.06/ 3/ 2.2| 1.37/ 15/ 1.1| 3.75| -0.83| 0.95|
CHILE | 69.50| 1.02| 1.03| -0.52| | S| -0.59/ 10/ -1.7| -1.17/ 10/ -2.0| -1.23/ 4/ 1.0| 4.44| -1.02| 2.86|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENJOY | 87.99| -0.06| -0.06| -1.12| | | -0.96/ 4/ -2.8| -0.31/ 2/ 2.6| 0.93/ 15/ -1.3| 1.72| -4.91| 1.72|
CORPBANCA | 7.49| -0.15| -0.15| -2.73| | | -2.67/ 3/ -4.5| -2.11/ 2/ 1.4| 4.55/112/ 5.3| 5.21| -5.82| 5.21|
VAPORES | 626.11| -0.93| -0.94| -1.52| | | -1.75/ 7/-10.1| -2.64/ 5/ -1.1| -0.81/ 1/ -0.7| 6.38| -4.00| 6.38|
MULTIFOODS| 215.10| -0.42| -0.54| -1.78| | | -1.20/ 10/ -3.3| -2.83/ 8/ -1.7| -2.86/ 10/ -1.5| 6.47| -0.98| 6.47|
INVERMAR | 322.00| -0.92| -1.10| -3.88| S| S| -2.81/ 10/ -7.6| -4.60/ 10/ -4.4| -6.48/ 10/ -0.7| 11.11|-18.66| 8.38|
-----------------------------------------------------------------------------------------------------------------------
IANSA | 56.50| -0.17| -0.02| 0.16| | | -0.28/ 1/ 6.2| 4.95/ 19/ 11.3| 16.17/ 21/ 5.9| 2.07|-21.59| 2.07|
AGUAS-A | 243.00| 0.00| -0.41| 0.00| | | -0.50/ 3/ 0.7| 0.07/ 16/ 0.7| 0.25/ 7/ -0.3| 1.65| -0.62| 1.65|
CAMPOS | 65.00| -0.59| -0.59| -1.52| | | -1.98/ 3/ -1.7| 3.88/ 19/ 13.4| 18.85/ 23/ 7.2| 5.54|-23.06| 5.54|
-----------------------------------------------------------------------------------------------------------------------
IAM | 749.00| -0.13| -0.13| 0.67| | | -0.03/ 1/ 0.4| 0.07/ 2/ -0.1| 1.54/ 24/ 0.3| 3.47| -0.67| 1.47|
ANDINA-B | 2420.00| -0.41| -0.41| -0.03| | | 0.08/ 3/ 1.4| 0.81/ 19/ 1.4| 3.43/ 29/ 1.3| 0.41| -0.62| 0.41|
SM-CHILE B| 142.50| 0.00| 0.00| -0.35| | | 0.21/ 7/ 2.9| 0.92/ 6/ 0.8| 4.27/ 38/ 3.4| 1.12| -1.75| 1.12|
ORO BLANCO| 10.40| -0.96| -0.86| 1.96| | S| 0.29/ 2/ 1.6| 0.38/ 2/ 1.6| 4.28/ 75/ 4.6| 1.55| -1.92| 1.55|
COLBUN | 136.50| -0.66| -0.66| 0.35| S| | 0.54/ 6/ 1.4| 0.88/ 5/ 0.8| -0.71/ 24/ -0.5| 3.11| -2.00| 0.67|
SK | 1028.00| 0.00| 0.00| -0.19| | | 0.69/ 7/ 6.5| 2.27/ 7/ 4.0| 8.68/118/ 7.6| 2.14| -3.95| 2.14|
ENERSIS | 240.00| 0.00| -0.62| -0.70| | S| 1.63/ 6/ 9.8| 4.21/ 6/ 4.6| 4.27/ 6/ 1.4| 0.71| -7.11| 0.71|
COPEC | 9735.00| -0.15| -0.10| 3.59| | S| 2.39/ 13/ 10.1| 5.58/ 13/ 6.8| 8.19/ 13/ 2.8| 0.10| -9.45| 0.10|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1331 09-11-10 15:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101109 Hora de Generación: 2010/11/09 16:31
Señal de IN: CAP, ZOFRI, SOCOVESA, CGE, PROVIDA, BESALCO, PARAUCO, BANVIDA, D&S
Observacion: LA POLAR, INVERCAP, ENTEL, CCU
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 5003.39| 0.00| 0.00| 0.91| | | 0.60/ 19/ 3.9| 2.34/ 15/ 4.0| 4.47/112/ 2.2| 0.00| -6.73| -3.63|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENJOY | 88.49| 0.51| 0.51| -0.56| S| | -0.48/ 4/ -1.9| 0.22/ 1/ 3.0| 1.49/ 15/ -1.2| 1.14| -5.44| 1.14|
BCI |29100.00| 2.11| 1.87| 0.88| | | -0.10/ 3/ -1.4| 0.65/ 1/ 1.9| 1.56/ 1/ 1.5| 2.23| -1.89| 1.57|
FALABELLA | 4790.00| 0.42| 0.43| -0.10| S| | -0.98/ 4/ -2.0| 0.66/ 10/ 2.7| 3.04/114/ 2.9| 2.66| -4.65| 2.66|
CALICHERAA| 899.00| 0.00| 1.14| 0.01| | | 0.42/ 1/ 0.0| 0.84/ 14/ 3.4| -3.15/ 28/ -1.1| 13.34| -1.12| 13.34|
SM-CHILE B| 142.60| 0.07| 0.07| -0.28| | | 0.27/ 7/ 3.0| 0.98/ 6/ 0.9| 4.34/ 38/ 3.4| 1.04| -1.82| 1.04|
MASISA | 82.20| 0.24| 0.24| 0.24| S| | 0.51/ 5/ 3.1| 1.13/ 5/ 2.1| 0.46/ 5/ -0.1| 2.56| -2.13| 2.56|
ANDINA-B | 2430.20| 0.01| 0.01| 0.39| | | 0.44/ 3/ 2.0| 1.21/ 19/ 1.8| 3.86/ 29/ 1.5| 0.00| -1.04| -0.21|
ALMENDRAL | 59.00| 1.90| 1.83| 2.43| S| S| 1.49/ 1/ 2.8| 1.43/ 1/ 0.7| 0.89/ 1/ -0.0| 0.86| -2.37| 0.86|
CINTAC | 396.01| 0.26| 2.06| -1.24| | S| -0.32/ 2/ 4.5| 1.59/ 1/ -0.8| 0.46/ 1/ 3.1| 5.55| -4.04| 1.77|
MADECO | 29.00| 0.91| 0.91| 2.12| S| S| 1.73/ 3/ 4.0| 1.63/ 2/ 1.6| 0.17/ 1/ -0.8| 3.45| -2.48| 1.52|
PAZ | 420.00| 1.22| 1.22| -0.47| | | 0.18/ 1/ 1.2| 1.64/ 16/ 6.3| 10.02/105/ 5.7| 0.57| -1.20| 0.57|
QUINENCO | 1710.00| 1.18| 1.18| 1.56| | | 2.15/ 3/ 2.0| 2.01/ 4/ 3.2| 2.55/ 4/ 2.1| 0.28| -3.79| 0.28|
CGE | 3190.00| 0.63| 0.63| 1.92| | | 1.81/ 5/ 5.8| 2.09/ 5/ 2.2| -1.46/ 30/ -1.7| 5.33| -3.48| 7.10|IN
ZOFRI | 533.10| 0.21| 0.21| 0.97| | S| 1.54/ 6/ 4.1| 2.14/ 24/ 2.6| 3.97/ 79/ 1.8| 0.00| -2.46| -1.71|IN
HITES | 585.00| 1.76| 2.20| 1.70| | | -0.56/ 3/ 2.0| 2.38/ 8/ 4.1| 2.07/ 1/ 0.6| 2.90| -6.38| 2.90|
CCU | 5720.00| 1.15| 1.26| 4.00| | S| 3.18/ 2/ 4.3| 2.45/ 2/ 6.5| 3.11/ 2/ -0.6| 0.84| -4.55| 0.84|o
CUPRUM |24571.00| -0.12| 0.29| 0.91| S| S| 0.87/ 9/ 4.8| 2.60/ 8/ 2.3| 3.02/ 9/ 2.0| 0.00| -4.44| 0.12|
LA POLAR | 3601.00| 1.81| 1.92| 1.51| S| | 1.73/ 3/ 4.2| 2.89/ 13/ 4.6| 2.11/ 3/ 1.1| 1.16| -2.69| 1.16|o
BANMEDICA | 800.00| 1.91| 1.27| 4.58| | | 3.04/ 2/ 6.3| 2.91/ 2/ 2.2| 2.43/ 2/ 2.0| 0.00| -4.38| 0.00|
HABITAT | 574.00| 0.70| 1.60| 0.88| S| | 0.08/ 1/ -1.1| 3.03/ 24/ 6.7| 10.19/ 83/ 4.8| 1.22| -1.57| 1.22|
ENTEL | 8101.00| 0.63| 1.66| 3.65| S| | 2.99/ 3/ 6.7| 3.21/ 2/ 2.5| 2.82/ 2/ -0.2| 0.00| -4.04| 3.57|o
PROVIDA | 2400.00| 1.91| 2.12| 5.22| S| S| 3.82/ 2/ 8.5| 5.00/ 58/ 4.0| 12.97/ 80/ 6.7| 0.00| -5.50| -2.08|IN
IANSA | 56.60| 0.00| 0.16| 0.34| | | -0.13/ 1/ 6.5| 5.12/ 19/ 11.4| 16.37/ 21/ 6.0| 1.89|-21.73| 1.89|
INVERCAP | 6702.00| 1.55| 3.12| 3.11| | | 2.21/ 1/ 7.5| 5.29/ 8/ 4.2| 6.15/ 9/ 4.9| 0.00| -3.02| -0.03|o
SOCOVESA | 317.00| 2.59| 2.59| 2.92| S| | 2.50/ 17/ 5.3| 5.47/ 16/ 9.4| 11.27/ 16/ 3.0| 0.00|-14.20| -9.15|IN
CAP |26005.00| 2.38| 2.12| 4.22| | | 2.84/ 13/ 12.9| 7.16/ 13/ 10.3| 10.81/102/ 5.4| 0.00|-12.67| -7.81|IN
BANVIDA | 305.00| 0.00| 8.54| 8.93| | S| 7.23/ 4/ 14.2| 7.70/ 1/ 5.4| 10.41/ 79/ 5.5| 0.00| -8.20| -3.28|IN
BESALCO | 833.00| 0.97| 1.96| 4.03| S| | 5.24/ 7/ 18.6| 8.92/ 14/ 10.2| 11.48/113/ 5.2| 0.00|-11.12| -7.62|IN
PARAUCO | 1180.00| 4.61| 4.61| 5.88| S| | 7.35/ 9/ 26.8| 14.35/ 9/ 16.0| 23.37/105/ 9.3| 0.00|-17.88|-15.25|IN
D&S | 254.00| 3.67| 4.96| 15.45| S| S| 14.86/ 9/ 32.8| 21.65/ 9/ 19.5| 24.86/ 9/ 7.2| 0.00|-23.22|-19.29|IN
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.11| -1.91| 0.48| 0.62| S| S| 0.22/ 1/ -3.2| -0.53/ 7/ -1.5| -2.83/ 57/ -1.6| 5.26| -0.62| 1.94|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 4430.00| 0.00| 0.00| 0.00| | | 1.32/ 21/ 6.4| 4.76/ 21/ 9.5| 11.51/ 28/ 4.7| 0.00|-14.22| 0.00|
SECURITY | 240.00| 0.00| 0.84| 0.84| | | -0.01/ 4/ 0.0| -0.06/ 3/ 2.2| 1.37/ 15/ 1.1| 3.75| -0.83| 0.95|
GENER | 265.00| 0.00| 0.30| 1.31| S| | -0.21/ 13/ -2.9| -1.46/ 13/ -2.0| -2.64/ 16/ -1.3| 5.36| -1.29| 4.14|
CHILE | 69.70| 1.31| 1.32| -0.23| | S| -0.34/ 10/ -1.3| -0.91/ 10/ -1.8| -0.95/ 4/ 1.1| 4.15| -1.30| 2.57|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 242.50| -0.21| -0.61| -0.21| | | -0.67/ 3/ 0.3| -0.12/ 1/ 0.5| 0.05/ 7/ -0.3| 1.86| -0.41| 1.86|
CONCHATORO| 1175.00| -0.25| -0.25| -0.42| | | -0.47/ 3/ -0.6| -0.28/ 1/ 0.8| -0.40/ 2/ -0.1| 1.21| -0.43| 1.21|
ORO BLANCO| 10.30| -1.90| -1.80| 0.99| | S| -0.53/ 1/ 0.0| -0.51/ 1/ 0.8| 3.31/ 75/ 4.3| 2.52| -0.98| 1.83|
SQM-B |24900.00| -0.00| -1.05| -1.14| | | -0.93/ 5/ -1.7| -0.56/ 1/ 1.6| 3.74/ 84/ 3.3| 2.32| -8.06| 2.32|
BSANTANDER| 43.57| -1.20| -0.96| -0.30| | | -0.89/ 3/ -1.0| -0.58/ 1/ 1.9| -1.53/ 3/ 0.5| 5.28| -0.02| 2.85|
CTC-A | 730.00| 0.00| -2.67| -2.67| | | -2.29/ 6/ -6.5| -0.62/ 1/ 2.1| 0.89/ 14/ 0.7| 4.11| -3.70| 4.11|
LAN |14780.00| -0.40| -0.36| -1.51| S| S| -2.11/ 3/ -3.9| -1.10/ 2/ 0.5| 1.29/125/ 1.6| 3.93| -3.36| 3.93|
MULTIFOODS| 213.50| -1.16| -1.28| -2.51| | | -1.83/ 10/ -4.5| -3.50/ 8/ -2.3| -3.57/ 10/ -1.7| 7.27| -0.23| 7.27|
VAPORES | 618.00| -2.22| -2.22| -2.79| | | -2.84/ 7/-12.1| -3.82/ 5/ -2.0| -2.06/ 1/ -1.0| 7.78| -2.74| 7.78|
INVERMAR | 310.00| -4.62| -4.78| -7.46| S| S| -5.94/ 10/-13.4| -7.94/ 10/ -7.1| -9.90/ 10/ -1.5| 15.41|-15.51| 12.57|
FASA | 1375.00| -0.36| -3.17| -3.85| | | -4.29/ 22/-20.0|-10.30/ 22/-12.2|-13.45/ 22/ -3.6| 18.55| 9.09| 18.25|
-----------------------------------------------------------------------------------------------------------------------
ENERSIS | 238.00| -0.83| -1.45| -1.53| | S| 0.91/ 6/ 8.5| 3.41/ 6/ 3.9| 3.42/ 6/ 1.2| 1.55| -6.33| 1.55|
COLBUN | 136.00| -1.03| -1.03| -0.01| S| | 0.22/ 6/ 0.8| 0.54/ 5/ 0.5| -1.06/ 24/ -0.6| 3.49| -1.64| 1.04|
SOQUICOM | 241.49| 0.00| -0.58| -1.02| | | -0.08/ 1/ 5.5| 2.47/ 17/ 5.3| 4.45/ 16/ 1.8| 1.45| -6.83| 1.45|
SK | 1018.00| -0.97| -0.97| -1.17| | | -0.15/ 1/ 4.9| 1.34/ 7/ 3.3| 7.65/118/ 7.3| 3.14| -3.00| 3.14|
PILMAIQUEN| 2130.00| -1.39| -0.93| -0.00| | | -0.49/ 1/ -3.0| 0.06/ 14/ 4.7| 0.05/ 2/ -0.2| 2.15| -0.46| 2.15|
CENCOSUD | 3625.00| -0.68| -0.12| 0.69| S| | -1.87/ 4/ -4.6| 0.40/ 19/ 5.2| 8.10/125/ 4.1| 5.69|-13.81| 5.69|
CAMPOS | 64.94| -0.69| -0.69| -1.61| | | -2.06/ 3/ -1.9| 3.79/ 19/ 13.3| 18.75/ 23/ 7.2| 5.63|-22.99| 5.63|
-----------------------------------------------------------------------------------------------------------------------
CORPBANCA | 7.50| 0.00| 0.00| -2.58| | | -2.54/ 3/ -4.2| -1.98/ 2/ 1.5| 4.70/112/ 5.3| 5.05| -5.96| 5.05|
GASCO | 3190.00| 0.00| 0.00| 0.00| | | -0.60/ 8/ -3.0| -0.96/ 8/ -0.2| -2.31/ 33/ -1.3| 4.86| 0.00| 1.88|
ECL | 1300.00| -0.08| 0.00| 0.00| | | -0.25/ 1/ 2.9| 1.69/ 10/ 4.9| 3.44/ 13/ 2.2| 2.26| -6.26| 1.10|
IAM | 749.00| -0.13| -0.13| 0.67| | | -0.03/ 1/ 0.4| 0.07/ 2/ -0.1| 1.54/ 24/ 0.3| 3.47| -0.67| 1.47|
RIPLEY | 683.00| -0.29| -0.11| 0.19| | | 0.22/ 17/ 2.3| 1.67/ 14/ 3.2| 2.51/ 16/ 1.7| 0.43| -6.38| 0.43|
CMPC |27302.00| -0.69| -0.69| 1.31| S| | 1.18/ 13/ 6.9| 4.41/ 13/ 8.4| 8.57/ 41/ 3.7| 0.70|-10.60| 0.70|
ENDESA | 916.00| -0.22| -0.26| -0.02| | | 1.19/ 9/ 8.1| 3.66/ 9/ 3.7| 3.73/ 6/ 1.2| 0.26| -6.42| 0.26|
ANTARCHILE|11100.00| -0.44| -0.44| 2.30| | | 1.40/ 7/ 9.1| 3.67/ 11/ 4.3| 4.76/ 7/ 1.7| 0.44| -5.50| 0.44|
NORTEGRAN | 8.76| -1.58| -0.24| 3.04| S| S| 1.57/ 8/ 9.6| 4.07/ 20/ 4.6| 6.75/ 75/ 4.8| 0.24| -6.14| 0.24|
SONDA | 1080.00| -1.82| -1.14| 3.48| | | 1.84/ 2/ 0.1| 0.76/ 2/ -0.0| 4.03/105/ 4.6| 6.85| -3.36| 6.85|
COPEC | 9700.00| -0.51| -0.45| 3.21| | S| 2.07/ 13/ 9.6| 5.22/ 13/ 6.6| 7.81/ 13/ 2.7| 0.46| -9.12| 0.46|
SALFACORP | 1580.00| -2.59| -1.24| 1.65| | | 4.51/ 6/ 16.1| 7.70/ 19/ 9.8| 12.94/101/ 4.7| 1.25|-10.31| 1.25|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1332 09-11-10 16:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101109 Hora de Generación: 2010/11/09 17:31
Señal de IN: COPEC, CAP, ZOFRI, SOCOVESA, ANDINA-B, CGE, CMPC, PROVIDA, BESALCO, PARAUCO, BANVIDA, D&S
Observacion: LA POLAR, INVERCAP, ALMENDRAL, ENTEL, CCU
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 5023.61| 0.41| 0.41| 1.31| | | 0.95/ 19/ 4.5| 2.73/ 15/ 4.3| 4.88/112/ 2.3| 0.00| -7.10| -4.02|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SECURITY | 240.60| 0.25| 1.09| 1.09| | | 0.20/ 1/ 0.4| 0.17/ 1/ 2.4| 1.61/ 15/ 1.1| 3.49| -1.08| 0.69|
ENJOY | 88.49| 0.51| 0.51| -0.56| S| | -0.48/ 4/ -1.9| 0.22/ 1/ 3.0| 1.49/ 15/ -1.2| 1.14| -5.44| 1.14|
CENCOSUD | 3629.90| -0.55| 0.01| 0.83| S| | -1.76/ 4/ -4.4| 0.53/ 19/ 5.3| 8.24/125/ 4.2| 5.55|-13.93| 5.55|
CALICHERAA| 899.00| 0.00| 1.14| 0.01| | | 0.42/ 1/ 0.0| 0.84/ 14/ 3.4| -3.15/ 28/ -1.1| 13.34| -1.12| 13.34|
BCI |29200.00| 2.46| 2.22| 1.23| | | 0.20/ 1/ -0.8| 0.97/ 1/ 2.1| 1.90/ 1/ 1.6| 1.88| -2.17| 1.22|
SM-CHILE B| 142.60| 0.07| 0.07| -0.28| | | 0.27/ 7/ 3.0| 0.98/ 6/ 0.9| 4.34/ 38/ 3.4| 1.04| -1.82| 1.04|
FALABELLA | 4810.00| 0.84| 0.85| 0.32| S| | -0.63/ 4/ -1.3| 1.05/ 10/ 3.0| 3.46/114/ 3.0| 2.24| -5.04| 2.24|
PAZ | 419.00| 0.98| 0.98| -0.71| | | -0.03/ 2/ 0.8| 1.41/ 16/ 6.1| 9.76/105/ 5.6| 0.81| -9.31| 0.81|
MASISA | 82.50| 0.61| 0.61| 0.61| S| | 0.83/ 5/ 3.7| 1.48/ 5/ 2.4| 0.82/ 5/ -0.0| 2.18| -2.49| 2.18|
CINTAC | 396.01| 0.26| 2.06| -1.24| | S| -0.32/ 2/ 4.5| 1.59/ 1/ -0.8| 0.46/ 1/ 3.1| 5.55| -4.04| 1.77|
MADECO | 28.99| 0.87| 0.87| 2.08| S| S| 1.69/ 3/ 3.9| 1.60/ 2/ 1.6| 0.14/ 1/ -0.8| 3.49| -2.45| 1.56|
QUINENCO | 1710.00| 1.18| 1.18| 1.56| | | 2.15/ 3/ 2.0| 2.01/ 4/ 3.2| 2.55/ 4/ 2.1| 0.28| -3.79| 0.28|
CGE | 3190.00| 0.63| 0.63| 1.92| | | 1.81/ 5/ 5.8| 2.09/ 5/ 2.2| -1.46/ 30/ -1.7| 5.33| -3.48| 7.10|IN
ZOFRI | 533.10| 0.21| 0.21| 0.97| | S| 1.54/ 6/ 4.1| 2.14/ 24/ 2.6| 3.97/ 79/ 1.8| 0.00| -2.46| -1.71|IN
ALMENDRAL | 59.50| 2.76| 2.69| 3.30| S| S| 2.23/ 1/ 4.2| 2.23/ 1/ 1.3| 1.72/ 1/ 0.2| 0.02| -3.19| 0.02|o
HITES | 584.99| 1.75| 2.20| 1.70| | | -0.56/ 3/ 2.0| 2.37/ 8/ 4.1| 2.06/ 1/ 0.6| 2.90| -6.38| 2.90|
CCU | 5720.00| 1.15| 1.26| 4.00| S| S| 3.18/ 2/ 4.3| 2.45/ 2/ 6.5| 3.11/ 2/ -0.6| 0.84| -4.55| 0.84|o
CUPRUM |24571.00| -0.12| 0.29| 0.91| S| S| 0.87/ 9/ 4.8| 2.60/ 8/ 2.3| 3.02/ 9/ 2.0| 0.00| -4.44| 0.12|
LA POLAR | 3600.00| 1.78| 1.89| 1.48| S| | 1.71/ 3/ 4.1| 2.87/ 13/ 4.5| 2.08/ 3/ 1.1| 1.19| -2.67| 1.19|o
BANMEDICA | 800.00| 1.91| 1.27| 4.58| | | 3.04/ 2/ 6.3| 2.91/ 2/ 2.2| 2.43/ 2/ 2.0| 0.00| -4.38| 0.00|
HABITAT | 574.00| 0.70| 1.60| 0.88| S| | 0.08/ 1/ -1.1| 3.03/ 24/ 6.7| 10.19/ 83/ 4.8| 1.22| -1.57| 1.22|
ENTEL | 8130.00| 0.99| 2.03| 4.02| S| | 3.31/ 3/ 7.3| 3.56/ 2/ 2.8| 3.18/ 2/ -0.1| 0.00| -4.38| 3.20|o
ANDINA-B | 2500.00| 2.88| 2.88| 3.28| | | 2.90/ 3/ 6.7| 3.91/ 19/ 4.0| 6.77/ 29/ 2.2| 0.00| -3.80| -3.00|IN
ENDESA | 920.00| 0.22| 0.17| 0.42| | | 1.56/ 9/ 8.8| 4.08/ 9/ 4.0| 4.17/ 6/ 1.3| 0.00| -6.82| -1.25|
ANTARCHILE|11150.00| 0.01| 0.01| 2.76| | | 1.79/ 7/ 9.8| 4.10/ 11/ 4.6| 5.22/ 7/ 1.8| 0.00| -5.92| -3.24|
PROVIDA | 2400.00| 1.91| 2.12| 5.22| S| S| 3.82/ 2/ 8.5| 5.00/ 58/ 4.0| 12.97/ 80/ 6.7| 0.00| -5.50| -2.08|IN
SOCOVESA | 316.00| 2.27| 2.27| 2.60| S| | 2.22/ 17/ 4.8| 5.16/ 16/ 9.1| 10.92/ 16/ 2.9| 0.00|-13.92| -8.86|IN
INVERCAP | 6702.00| 1.55| 3.12| 3.11| | | 2.21/ 1/ 7.5| 5.29/ 8/ 4.2| 6.15/ 9/ 4.9| 0.00| -3.02| -0.03|o
COPEC | 9750.00| 0.00| 0.06| 3.75| | S| 2.52/ 13/ 10.4| 5.73/ 13/ 7.0| 8.35/ 13/ 2.8| 0.00| -9.59| -6.31|IN
CMPC |28000.00| 1.85| 1.85| 3.90| S| | 3.38/ 13/ 11.0| 6.89/ 13/ 10.4| 11.27/ 41/ 4.4| 0.00|-12.83| -7.05|IN
CAP |26090.00| 2.72| 2.45| 4.56| | | 3.13/ 13/ 13.4| 7.48/ 13/ 10.6| 11.17/102/ 5.5| 0.00|-12.96| -8.11|IN
BANVIDA | 304.90| -0.03| 8.50| 8.89| | S| 7.20/ 4/ 14.1| 7.67/ 1/ 5.4| 10.38/ 79/ 5.5| 0.00| -8.17| -3.25|IN
BESALCO | 832.60| 0.92| 1.91| 3.98| S| | 5.20/ 7/ 18.6| 8.87/ 14/ 10.2| 11.42/113/ 5.2| 0.00|-11.08| -7.58|IN
PARAUCO | 1180.00| 4.61| 4.61| 5.88| S| | 7.35/ 9/ 26.8| 14.35/ 9/ 16.0| 23.37/105/ 9.3| 0.00|-17.88|-15.25|IN
D&S | 254.00| 3.67| 4.96| 15.45| S| S| 14.86/ 9/ 32.8| 21.65/ 9/ 19.5| 24.86/ 9/ 7.2| 0.00|-23.22|-19.29|IN
-----------------------------------------------------------------------------------------------------------------------
GENER | 266.00| 0.38| 0.67| 1.69| S| | 0.12/ 1/ -2.3| -1.12/ 13/ -1.7| -2.28/ 16/ -1.2| 4.96| -1.66| 3.75|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 4430.00| 0.00| 0.00| 0.00| | | 1.32/ 21/ 6.4| 4.76/ 21/ 9.5| 11.51/ 28/ 4.7| 0.00|-14.22| 0.00|
PILMAIQUEN| 2150.00| -0.46| 0.00| 0.93| | | 0.31/ 2/ -1.5| 0.94/ 14/ 5.4| 0.96/ 2/ 0.0| 1.20| -1.39| 1.20|
IAM | 750.00| 0.00| 0.00| 0.81| | | 0.09/ 2/ 0.7| 0.19/ 2/ 0.0| 1.67/ 24/ 0.3| 3.33| -0.80| 1.33|
CHILE | 69.70| 1.31| 1.32| -0.23| | S| -0.34/ 10/ -1.3| -0.91/ 10/ -1.8| -0.95/ 4/ 1.1| 4.15| -1.30| 2.57|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 242.50| -0.21| -0.61| -0.21| | | -0.67/ 3/ 0.3| -0.12/ 1/ 0.5| 0.05/ 7/ -0.3| 1.86| -0.41| 1.86|
CONCHATORO| 1175.00| -0.25| -0.25| -0.42| | | -0.47/ 3/ -0.6| -0.28/ 1/ 0.8| -0.40/ 2/ -0.1| 1.21| -0.43| 1.21|
ORO BLANCO| 10.30| -1.90| -1.80| 0.99| S| S| -0.53/ 1/ 0.0| -0.51/ 1/ 0.8| 3.31/ 75/ 4.3| 2.52| -0.98| 1.83|
CTC-A | 730.00| 0.00| -2.67| -2.67| | | -2.29/ 6/ -6.5| -0.62/ 1/ 2.1| 0.89/ 14/ 0.7| 4.11| -3.70| 4.11|
SQM-B |24860.00| -0.16| -1.21| -1.29| | | -1.07/ 5/ -2.0| -0.71/ 1/ 1.5| 3.58/ 84/ 3.2| 2.49| -7.92| 2.49|
LAN |14800.00| -0.27| -0.23| -1.38| S| S| -2.00/ 3/ -3.7| -0.98/ 2/ 0.6| 1.43/125/ 1.7| 3.79| -3.49| 3.79|
CORPBANCA | 7.46| -0.53| -0.53| -3.10| | | -2.99/ 3/ -5.1| -2.47/ 2/ 1.1| 4.16/112/ 5.2| 5.62| -5.46| 5.62|
SCHWAGER | 2.06| -4.23| -1.91| -1.77| S| S| -1.82/ 7/ -7.0| -2.74/ 7/ -3.3| -5.08/ 57/ -2.2| 7.82| 2.91| 4.42|
VAPORES | 620.00| -1.90| -1.90| -2.48| S| | -2.57/ 7/-11.6| -3.53/ 5/ -1.8| -1.75/ 1/ -0.9| 7.43| -3.06| 7.43|
MULTIFOODS| 212.00| -1.85| -1.97| -3.20| S| | -2.43/ 10/ -5.6| -4.14/ 8/ -2.8| -4.23/ 10/ -1.8| 8.03|-31.26| 8.03|
INVERMAR | 312.00| -4.00| -4.17| -6.87| S| S| -5.42/ 10/-12.4| -7.38/ 10/ -6.6| -9.33/ 10/ -1.4| 14.67|-16.05| 11.85|
FASA | 1375.00| -0.36| -3.17| -3.85| | | -4.29/ 22/-20.0|-10.30/ 22/-12.2|-13.45/ 22/ -3.6| 18.55| 9.09| 18.25|
-----------------------------------------------------------------------------------------------------------------------
ENERSIS | 238.00| -0.83| -1.45| -1.53| | S| 0.91/ 6/ 8.5| 3.41/ 6/ 3.9| 3.42/ 6/ 1.2| 1.55| -6.33| 1.55|
SOQUICOM | 241.49| 0.00| -0.58| -1.02| | | -0.08/ 1/ 5.5| 2.47/ 17/ 5.3| 4.45/ 16/ 1.8| 1.45| -6.83| 1.45|
BSANTANDER| 43.98| -0.27| -0.03| 0.64| | | -0.09/ 3/ 0.6| 0.30/ 12/ 2.6| -0.62/ 3/ 0.7| 4.30| -0.63| 4.30|
SK | 1018.00| -0.97| -0.97| -1.17| | | -0.15/ 1/ 4.9| 1.34/ 7/ 3.3| 7.65/118/ 7.3| 3.14| -3.00| 3.14|
IANSA | 56.50| -0.17| -0.02| 0.16| | | -0.28/ 1/ 6.2| 4.95/ 19/ 11.3| 16.17/ 21/ 5.9| 2.07|-21.59| 2.07|
CAMPOS | 64.94| -0.69| -0.69| -1.61| | | -2.06/ 3/ -1.9| 3.79/ 19/ 13.3| 18.75/ 23/ 7.2| 5.63|-22.99| 5.63|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3190.00| 0.00| 0.00| 0.00| | | -0.60/ 8/ -3.0| -0.96/ 8/ -0.2| -2.31/ 33/ -1.3| 4.86| 0.00| 1.88|
ECL | 1300.00| -0.08| 0.00| 0.00| | | -0.25/ 1/ 2.9| 1.69/ 10/ 4.9| 3.44/ 13/ 2.2| 2.26| -6.26| 1.10|
RIPLEY | 683.30| -0.25| -0.06| 0.23| | | 0.26/ 17/ 2.4| 1.71/ 14/ 3.3| 2.56/ 16/ 1.7| 0.38| -6.42| 0.38|
COLBUN | 136.90| -0.37| -0.37| 0.65| S| | 0.79/ 6/ 1.9| 1.16/ 5/ 1.0| -0.42/ 24/ -0.5| 2.81| -2.29| 0.37|
NORTEGRAN | 8.76| -1.58| -0.24| 3.04| S| S| 1.57/ 8/ 9.6| 4.07/ 20/ 4.6| 6.75/ 75/ 4.8| 0.24| -6.14| 0.24|
SONDA | 1080.00| -1.82| -1.14| 3.48| S| | 1.84/ 2/ 0.1| 0.76/ 2/ -0.0| 4.03/105/ 4.6| 6.85| -3.36| 6.85|
SALFACORP | 1587.80| -2.11| -0.75| 2.15| S| | 4.95/ 6/ 16.9| 8.19/ 19/ 10.2| 13.49/101/ 4.9| 0.76|-10.75| 0.76|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1333 10-11-10 07:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-11-10 Hora de Generación: 2010/11/10 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CGE 2010-11-09 3190.00 - 3190.00 0.00 0.00 | 2010-11-09 0 | 2010-11-09 3190.00 0.00 0.00 0.00
ANDINA-B 2010-11-09 2482.80 - 2482.80 0.00 0.00 | 2010-11-09 0 | 2010-11-09 2482.80 0.00 0.00 0.00
ZOFRI 2010-11-09 533.10 - 533.10 0.00 0.00 | 2010-11-09 0 | 2010-11-09 533.10 0.00 -0.00 0.00
BANVIDA 2010-11-09 304.90 - 304.90 0.00 0.00 | 2010-11-09 0 | 2010-11-09 304.90 0.00 0.00 0.00
ANTARCHILE 2010-11-03 11062.00 - 11150.00 0.00 0.80 | 2010-11-08 1 | 2010-11-09 11150.00 0.00 0.80 0.00
BESALCO 2010-11-03 784.53 - 832.60 0.00 6.13 | 2010-11-09 0 | 2010-11-09 832.60 0.00 6.13 0.00
CMPC 2010-11-02 27038.00 - 28000.00 0.00 3.56 | 2010-11-09 0 | 2010-11-09 28000.00 0.00 3.56 0.00
COPEC 2010-11-02 9520.00 - 9772.80 0.00 2.66 | 2010-11-09 0 | 2010-11-09 9772.80 0.00 2.66 0.00
LA POLAR 2010-11-02 3560.70 - 3602.50 0.00 1.17 | 2010-11-09 0 | 2010-11-09 3602.50 0.00 1.17 0.00
SALFACORP 2010-11-02 1469.00 - 1579.00 0.00 7.49 | 2010-11-08 1 | 2010-11-08 1599.80 0.00 8.90 1.42
D&S 2010-11-02 207.00 - 254.00 0.00 22.71 | 2010-11-09 0 | 2010-11-09 254.00 0.00 22.71 0.00
CAP 2010-10-29 24987.00 - 26072.00 0.00 4.34 | 2010-11-09 0 | 2010-11-09 26072.00 0.00 4.34 0.00
PARAUCO 2010-10-29 1035.40 - 1176.10 0.00 13.59 | 2010-11-09 0 | 2010-11-09 1176.10 0.00 13.59 0.00
NORTEGRAN 2010-10-29 8.40 - 8.76 0.00 4.27 | 2010-11-08 1 | 2010-11-08 8.78 0.00 4.52 0.25
PUCOBRE-A 2010-10-28 4260.00 - 4430.00 0.00 3.99 | 2010-11-04 3 | 2010-11-05 4430.00 0.00 3.99 0.00
SQM-B 2010-10-26 25478.00 - 24869.00 0.00 -2.39 | 2010-10-26 9 | 2010-10-27 25477.00 0.00 -0.00 2.39
SOCOVESA 2010-10-25 295.02 - 315.90 0.00 7.08 | 2010-11-09 0 | 2010-11-09 315.90 0.00 7.08 0.00
PAZ 2010-10-22 413.16 - 419.00 0.00 1.41 | 2010-10-25 10 | 2010-11-04 422.38 0.00 2.23 0.82
CAMPOS 2010-10-14 53.89 - 64.94 0.00 20.51 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 6.79
IANSA 2010-10-13 49.04 - 56.50 0.00 15.21 | 2010-11-02 5 | 2010-11-02 57.67 0.00 17.60 2.38
CUPRUM 2010-09-03 23620.00 - 24571.00 0.00 4.03 | 2010-09-16 34 | 2010-11-09 24571.00 0.00 4.03 0.00
PROVIDA 2010-09-03 1910.00 - 2398.00 0.00 25.55 | 2010-11-09 0 | 2010-11-09 2398.00 0.00 25.55 0.00
HABITAT 2010-07-14 388.69 - 574.00 0.00 47.68 | 2010-11-02 5 | 2010-11-02 581.00 0.00 49.48 1.80
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 661.94 2010-11-02 643.01 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 666.06 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 235.07 2010-09-23 224.28 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 232.48 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 533.22 2010-09-07 626.19 0.00 17.44 | 2010-08-13 16 | 2010-08-31 652.64 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1334 10-11-10 07:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101109
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 5023| 1241| 32.83|
CARTERA | 4000000| 469029| 6351696| 2351696| 58.79|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
PROVIDA |20101108| 2350.10| -| 2398.00| 2.04| 1.31| 1616225| 1637412| 2268.00>x< 2328.50|20101109: 2398.00: 2.04|
PUCOBRE-A |20101028| 4260.00| -| 4430.00| 3.99| 3.25| 1531551| 1581317| 3800.00>x< 4200.00|20101109: 4430.00: 3.99|
PAZ |20101022| 413.16| -| 419.00| 1.41| 0.69| 1422542| 1432366| 380.00>x< 400.00|20101104: 422.38: 2.23|
IANSA |20101013| 49.04| -| 56.50| 15.21| 14.39| 1486658| 1700601| 44.30>x< 47.29|20101102: 57.67: 17.60|
-----------------------------------------------------------------------------------
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578360| 1616225| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578360| 1531551| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486658| 1422542| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691522| 1737682| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418684| 1419038| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625729| 1544120|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492832| 1429196| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377223| 1418684| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691522| 1625729|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848839| 2051916| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341480| 1331128| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432685| 1492832| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377223| 1341480| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442086| 1432685| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146091| 1848839| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442086| 1399928| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442086| 1354518| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146091| 1345715| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255519| 1518832| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146091| 1461712| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146091| 1255519| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163180| 1099768| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169093| 1160707|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161322| 1200322| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139515| 1123570| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139515| 1163180| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161322| 1169093| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161322| 1160927| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161322| 1118104| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1180536| 1193425| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 995.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1335 10-11-10 11:05
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101110 Hora de Generación: 2010/11/10 12:04
Señal de IN: SOCOVESA, BESALCO, BANVIDA, PARAUCO, D&S
Observacion: LA POLAR, ALMENDRAL, QUINENCO, ENTEL, SALFACORP
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 5008.33| -0.33| -0.33| 0.10| | | 0.36/ 20/ 3.1| 2.07/ 16/ 3.8| 4.36/113/ 2.2| 0.33| -6.82| 0.33|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CONCHATORO| 1179.00| -0.08| 0.24| 0.08| | | -0.02/ 4/ -1.4| 0.08/ 1/ -0.2| -0.05/ 3/ -0.1| 0.87| -0.24| 0.87|
ENJOY | 89.00| -0.22| 0.58| 1.09| | S| 0.18/ 1/ -0.9| 0.57/ 2/ 2.6| 2.12/ 16/ -0.5| 0.56| -1.08| 0.56|
CALICHERAA| 900.00| 0.00| 0.11| 1.25| | | 0.39/ 2/ 1.7| 0.77/ 15/ 2.1| -2.94/ 29/ -1.1| 8.89| -1.23| 8.89|
PAZ | 419.99| -0.00| 0.24| 1.21| | | 0.18/ 1/ 0.4| 1.15/ 17/ 5.7| 9.53/106/ 5.0| 0.57| -1.20| 0.57|
MADECO | 29.00| 0.00| 0.04| 0.91| | S| 1.47/ 4/ 2.9| 1.52/ 3/ 1.3| 0.24/ 2/ -0.8| 3.45| -2.48| 1.52|
BCI |29450.00| 0.68| 0.86| 3.09| S| | 1.11/ 2/ -0.6| 1.62/ 2/ 2.4| 2.61/ 2/ 1.8| 1.02| -3.00| 0.36|
SONDA | 1094.90| -0.46| 1.38| 0.23| | S| 2.76/ 3/ 5.5| 2.12/ 3/ 0.4| 5.04/106/ 4.6| 5.40| -4.68| 5.40|
QUINENCO | 1720.00| 0.58| 0.58| 1.78| S| | 2.22/ 4/ 5.8| 2.20/ 5/ 4.5| 2.90/ 5/ 2.7| 0.00| -4.35| 0.58|o
CUPRUM |24580.00| 0.00| 0.04| 0.33| | S| 0.65/ 10/ 2.9| 2.41/ 9/ 2.5| 2.92/ 10/ 1.6| 0.00| -4.48| 0.08|
HABITAT | 575.00| 0.17| 0.17| 1.78| | S| 0.25/ 2/ 0.0| 2.60/ 25/ 6.8| 9.90/ 84/ 5.0| 1.04| -1.74| 1.04|
HITES | 589.00| 0.51| 0.69| 2.90| | | 0.28/ 1/ -1.8| 2.61/ 9/ 5.2| 2.78/ 2/ -0.2| 2.20| -2.82| 2.20|
ALMENDRAL | 59.95| 0.76| 0.76| 3.47| | S| 2.51/ 2/ 5.5| 2.78/ 2/ 2.6| 2.44/ 2/ 0.6| 0.00| -3.92| 1.75|o
LA POLAR | 3620.00| 0.28| 0.49| 2.46| S| S| 1.73/ 4/ 6.0| 3.04/ 14/ 4.3| 2.51/ 4/ 1.5| 0.63| -3.20| 0.63|o
ENTEL | 8200.00| 0.86| 0.89| 2.91| | S| 3.40/ 4/ 8.8| 4.03/ 3/ 4.6| 4.02/ 3/ 0.6| 0.00| -5.20| 2.32|o
SOCOVESA | 319.00| 0.94| 0.98| 3.24| S| S| 2.71/ 18/ 5.3| 5.29/ 17/ 9.3| 11.66/ 17/ 3.3| 0.00|-14.73| -9.72|IN
INVERCAP | 6740.00| 0.00| 0.57| 3.70| | | 2.47/ 2/ 3.6| 5.42/ 9/ 5.0| 6.27/ 10/ 5.1| 0.00| -3.57| -0.59|
SALFACORP | 1590.00| 0.66| 0.70| -0.61| | S| 3.57/ 7/ 17.1| 7.46/ 20/ 9.8| 13.17/102/ 4.9| 0.62|-10.87| 0.62|o
BESALCO | 840.00| 0.89| 0.89| 2.82| | S| 4.44/ 8/ 17.9| 8.79/ 15/ 10.8| 11.91/114/ 5.2| 0.00|-11.86| -8.39|IN
BANVIDA | 310.00| 0.00| 1.67| 10.32| | | 7.11/ 5/ 19.2| 8.83/ 2/ 6.7| 11.69/ 80/ 5.5| 0.00| -9.68| -4.84|IN
PARAUCO | 1205.00| 2.12| 2.46| 6.83| S| S| 7.31/ 10/ 23.6| 15.02/ 10/ 17.1| 24.88/106/ 10.1| 0.00|-19.59|-17.01|IN
D&S | 270.00| 5.88| 6.30| 11.57| S| S| 17.17/ 10/ 39.4| 26.44/ 10/ 24.1| 31.66/ 10/ 9.2| 0.00|-27.77|-24.07|IN
-----------------------------------------------------------------------------------------------------------------------
CGE | 3190.00| -0.03| 0.00| 0.63| | | 1.29/ 6/ 5.8| 1.83/ 6/ 2.9| -1.32/ 31/ -1.6| 4.07| -3.48| 0.00|
ANTARCHILE|11150.00| 0.00| 0.00| 0.01| | | 1.01/ 8/ 8.8| 3.67/ 12/ 4.7| 5.06/ 8/ 1.8| 0.00| -5.92| 0.00|
IAM | 750.00| 0.00| 0.00| 0.00| | | 0.28/ 3/ -2.2| 0.19/ 3/ 0.0| 1.60/ 25/ 0.8| 3.33| -0.80| 1.33|
CHILE | 69.80| -0.29| 0.14| 1.47| | | -0.14/ 11/ -0.7| -0.65/ 11/ -1.3| -0.91/ 5/ 1.2| 4.00| -1.45| 2.42|
SCHWAGER | 2.09| 4.45| 1.46| -0.48| | S| -0.32/ 8/ -0.8| -1.23/ 8/ -1.1| -3.59/ 58/ -1.3| 6.27| -1.44| 2.92|
BSANTANDER| 43.90| 0.23| 0.16| -0.20| | | -0.33/ 4/ 1.3| -0.08/ 2/ 2.5| -0.86/ 4/ 0.8| 4.49| -0.46| 2.07|
VAPORES | 620.00| 0.32| 0.03| -1.90| | S| -1.86/ 8/ -8.2| -3.43/ 6/ -1.2| -1.70/ 2/ -0.7| 7.43| -3.06| 7.43|
CORPBANCA | 7.50| 0.54| 0.20| 0.00| | | -2.16/ 4/ -4.2| -2.02/ 3/ 0.7| 4.22/113/ 5.3| 5.05| -5.96| 5.05|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SECURITY | 240.00| 0.00| -0.09| 0.84| | | 0.04/ 2/ -0.7| -0.10/ 1/ 0.4| 1.31/ 16/ 0.7| 3.75| -0.83| 0.09|
AGUAS-A | 242.00| 0.00| -0.21| -0.82| | | -0.85/ 4/ -0.3| -0.36/ 2/ 0.3| -0.13/ 1/ -0.3| 2.07| -0.21| 2.07|
CENCOSUD | 3582.00| -1.86| -1.32| -1.31| S| S| -2.19/ 5/-10.1| -0.97/ 1/ 1.9| 6.50/126/ 3.4| 6.96|-12.78| 6.96|
LAN |14780.00| -0.14| -0.13| -0.36| | S| -1.74/ 4/ -4.5| -1.19/ 3/ 0.9| 1.18/126/ 1.2| 3.93| -3.36| 3.93|
ORO BLANCO| 10.20| -0.50| -0.98| -2.76| | S| -1.16/ 2/ -4.0| -1.49/ 2/ 0.1| 1.95/ 76/ 3.8| 3.54| 0.00| 2.84|
GENER | 263.50| -1.68| -1.15| -0.27| S| S| -0.51/ 1/ -3.9| -1.78/ 14/ -3.3| -3.09/ 17/ -1.3| 5.96| -0.73| 4.74|
SQM-B |24500.00| -1.45| -1.48| -2.64| | | -2.06/ 6/ -5.2| -2.15/ 2/ 0.1| 1.88/ 85/ 2.2| 3.99| -6.56| 3.99|
MULTIFOODS| 210.50| -0.71| -0.71| -2.66| | S| -2.57/ 11/ -6.4| -4.52/ 9/ -3.6| -4.74/ 11/ -2.1| 8.80|-30.77| 8.80|
INVERMAR | 308.00| -1.44| -1.28| -5.40| | S| -5.46/ 11/-14.0| -8.02/ 11/ -6.8|-10.35/ 11/ -1.8| 16.16|-14.96| 13.31|
-----------------------------------------------------------------------------------------------------------------------
ENDESA | 915.00| 0.00| -0.44| -0.37| | | 0.33/ 10/ 7.9| 3.18/ 10/ 3.8| 3.50/ 7/ 1.2| 0.44| -6.32| 0.44|
RIPLEY | 683.00| -0.15| -0.07| -0.11| | | 0.22/ 18/ -0.1| 1.38/ 15/ 3.2| 2.35/ 17/ 1.8| 0.43| -6.38| 0.43|
COLBUN | 136.49| -1.09| -0.28| -0.67| | S| 0.20/ 7/ 3.3| 0.89/ 6/ -0.4| -0.68/ 25/ -0.5| 3.11| -1.99| 0.67|
SM-CHILE B| 142.50| 0.00| -0.07| 0.00| | | -0.01/ 1/ 2.4| 0.81/ 7/ 1.1| 3.93/ 39/ 3.7| 1.12| -1.75| 1.12|
MASISA | 82.00| -0.61| -0.61| 0.00| | S| -0.05/ 1/ 3.1| 0.74/ 6/ 1.4| 0.23/ 6/ -0.3| 2.80| -1.89| 2.80|
ENERSIS | 237.00| -0.78| -0.78| -1.86| | | -0.42/ 1/ 9.6| 2.63/ 7/ 3.5| 2.87/ 7/ 1.2| 1.98| -5.94| 1.98|
CINTAC | 396.00| 0.00| -0.00| 2.06| | | -0.54/ 3/ 2.5| 1.49/ 2/ 1.2| 0.19/ 2/ 3.1| 5.56| -4.04| 1.77|
SK | 1015.00| 0.00| -0.29| -1.26| | | -0.71/ 2/ 3.1| 0.88/ 8/ 1.9| 6.67/119/ 7.1| 3.45| -2.72| 3.45|
ECL | 1290.00| -0.77| -0.77| -0.77| | | -0.82/ 2/ -2.3| 0.59/ 11/ 3.6| 2.41/ 14/ 2.6| 3.05| -5.53| 1.88|
FALABELLA | 4778.00| -1.48| -0.54| 0.18| | S| -0.93/ 5/ -3.9| 0.14/ 11/ 2.8| 2.56/115/ 2.4| 2.92| -4.41| 2.92|
IANSA | 55.45| -1.86| -1.86| -1.87| | | -2.05/ 2/ -1.0| 2.14/ 20/ 9.5| 13.48/ 22/ 5.3| 4.00|-20.11| 4.00|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1375.00| 0.00| 0.00| -3.17| | | -2.49/ 23/-20.4| -9.32/ 23/-12.3|-13.16/ 23/ -3.8| 18.55| 0.00| 18.25|
CTC-A | 730.00| 0.00| 0.00| -2.67| | | -1.92/ 7/ -4.4| -0.80/ 2/ 2.1| 0.86/ 15/ 0.3| 4.11| -3.70| 4.11|
NORTEGRAN | 8.70| -0.70| -0.67| -0.91| | S| 0.39/ 9/ 5.7| 2.96/ 21/ 4.5| 5.62/ 76/ 4.4| 0.92| -5.51| 0.92|
COPEC | 9700.00| -1.02| -0.74| -0.45| | | 1.21/ 14/ 8.4| 4.53/ 14/ 7.0| 7.55/ 14/ 2.5| 0.75| -9.12| 0.75|
BANMEDICA | 790.00| 0.00| -1.25| 0.00| | | 1.37/ 3/ 4.2| 1.52/ 3/ 1.2| 1.05/ 3/ 1.1| 1.27| -3.16| 1.27|
CCU | 5665.00| -1.00| -0.94| 0.28| | S| 1.68/ 3/ 5.7| 1.07/ 3/ 4.4| 2.17/ 3/ -0.6| 1.82| -3.62| 0.94|
ANDINA-B | 2479.90| -0.00| -0.12| 2.05| | | 1.82/ 4/ 4.0| 2.86/ 20/ 3.0| 5.73/ 30/ 2.1| 0.12| -3.02| 0.12|
CAP |25949.00| -0.77| -0.47| 1.90| | | 2.03/ 14/ 6.2| 6.02/ 14/ 9.5| 10.09/103/ 4.9| 0.47|-12.49| 0.47|
CMPC |27950.00| -0.18| -0.18| 1.67| | S| 2.31/ 14/ 9.8| 5.84/ 14/ 9.2| 10.63/ 42/ 4.6| 0.18|-12.68| 0.18|
PROVIDA | 2394.00| -0.25| -0.17| 1.87| | S| 3.15/ 3/ 4.6| 4.39/ 59/ 3.8| 12.04/ 81/ 6.5| 0.17| -5.26| 0.17|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1336 10-11-10 15:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101110 Hora de Generación: 2010/11/10 16:35
Señal de IN: COPEC, SOCOVESA, BESALCO, PARAUCO, D&S
Observacion: LA POLAR, ALMENDRAL, QUINENCO, ENTEL, SALFACORP
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 5022.53| -0.05| -0.05| 0.39| | | 0.61/ 20/ 3.6| 2.34/ 16/ 4.0| 4.65/113/ 2.3| 0.05| -7.08| 0.05|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BSANTANDER| 44.00| 0.46| 0.39| 0.02| | | -0.14/ 4/ 1.6| 0.14/ 1/ 2.6| -0.64/ 4/ 0.9| 4.25| -0.68| 1.84|
ENJOY | 89.00| -0.22| 0.58| 1.09| | S| 0.18/ 1/ -0.9| 0.57/ 2/ 2.6| 2.12/ 16/ -0.5| 0.56| -1.08| 0.56|
PAZ | 423.40| 0.81| 1.05| 2.04| | | 0.87/ 1/ 1.7| 1.91/ 17/ 6.3| 10.40/106/ 5.3| 0.00| -2.00| -5.53|
CINTAC | 398.00| 0.51| 0.50| 2.58| | | -0.11/ 3/ 3.3| 1.96/ 2/ 1.6| 0.68/ 2/ 3.2| 5.03| -4.52| 1.26|
SONDA | 1095.00| -0.45| 1.39| 0.24| | S| 2.76/ 3/ 5.5| 2.13/ 3/ 0.4| 5.05/106/ 4.6| 5.39| -4.69| 5.39|
QUINENCO | 1720.00| 0.58| 0.58| 1.78| S| | 2.22/ 4/ 5.8| 2.20/ 5/ 4.5| 2.90/ 5/ 2.7| 0.00| -4.35| 0.58|o
BCI |29700.00| 1.54| 1.71| 3.97| S| | 1.84/ 2/ 0.8| 2.43/ 2/ 3.0| 3.47/ 2/ 2.0| 0.16| -3.82| 0.96|
ALMENDRAL | 59.75| 0.42| 0.42| 3.13| | S| 2.22/ 2/ 4.9| 2.46/ 2/ 2.3| 2.10/ 2/ 0.6| 0.00| -3.60| 2.09|o
HABITAT | 575.00| 0.17| 0.17| 1.78| S| S| 0.25/ 2/ 0.0| 2.60/ 25/ 6.8| 9.90/ 84/ 5.0| 1.04| -1.74| 1.04|
CUPRUM |24700.00| 0.49| 0.53| 0.82| | S| 1.07/ 10/ 3.7| 2.88/ 9/ 2.9| 3.41/ 10/ 1.7| 0.00| -4.94| -0.40|
ZOFRI | 540.00| 1.29| 1.29| 1.50| | | 2.33/ 7/ 5.9| 3.13/ 25/ 3.6| 5.09/ 80/ 2.5| 0.00| -3.70| -2.96|
LA POLAR | 3630.00| 0.55| 0.76| 2.74| S| S| 1.97/ 4/ 6.5| 3.31/ 14/ 4.6| 2.79/ 4/ 1.5| 0.35| -3.47| 0.35|o
ENTEL | 8223.00| 1.14| 1.18| 3.20| | S| 3.65/ 4/ 9.2| 4.30/ 3/ 4.8| 4.31/ 3/ 0.6| 0.00| -5.46| 2.03|o
PUCOBRE-A | 4450.00| 0.00| 0.45| 0.45| | | 1.22/ 22/ 6.3| 4.33/ 22/ 9.8| 11.55/ 29/ 4.8| 0.00|-14.61| -5.62|
COPEC | 9860.00| 0.61| 0.89| 1.19| | | 2.64/ 14/ 11.0| 6.13/ 14/ 8.3| 9.28/ 14/ 3.0| 0.00|-10.59| -7.35|IN
SOCOVESA | 324.50| 2.68| 2.72| 5.02| S| S| 4.22/ 18/ 8.2| 6.98/ 17/ 10.6| 13.53/ 17/ 3.8| 0.00|-16.18|-11.25|IN
BANVIDA | 305.00| -1.61| 0.03| 8.54| | | 5.65/ 5/ 16.6| 7.20/ 2/ 5.4| 9.93/ 80/ 5.0| 0.00| -8.20| -3.28|
SALFACORP | 1590.00| 0.66| 0.70| -0.61| | S| 3.57/ 7/ 17.1| 7.46/ 20/ 9.8| 13.17/102/ 4.9| 0.62|-10.87| 0.62|o
BESALCO | 840.00| 0.89| 0.89| 2.82| | S| 4.44/ 8/ 17.9| 8.79/ 15/ 10.8| 11.91/114/ 5.2| 0.00|-11.86| -8.39|IN
PARAUCO | 1200.00| 1.69| 2.03| 6.38| S| S| 6.93/ 10/ 22.9| 14.58/ 10/ 16.8| 24.38/106/ 10.0| 0.00|-19.25|-16.67|IN
D&S | 282.00| 10.59| 11.02| 16.53| S| S| 21.48/ 10/ 44.1| 31.57/ 10/ 27.6| 37.33/ 10/ 10.6| 0.00|-30.85|-27.30|IN
-----------------------------------------------------------------------------------------------------------------------
MULTIFOODS| 217.01| 2.36| 2.36| 0.35| S| S| 0.01/ 1/ -1.5| -1.76/ 9/ -1.3| -1.86/ 11/ -1.3| 5.53| -2.31| 5.53|
ORO BLANCO| 10.35| 0.98| 0.49| -1.33| | S| 0.09/ 1/ -1.6| -0.13/ 2/ 1.2| 3.43/ 76/ 4.2| 2.03| -0.48| 1.34|
-----------------------------------------------------------------------------------------------------------------------
MADECO | 28.99| -0.04| 0.00| 0.87| | S| 1.44/ 4/ 2.9| 1.48/ 3/ 1.3| 0.21/ 2/ -0.8| 3.49| -2.45| 1.56|
IAM | 750.00| 0.00| 0.00| 0.00| | | 0.28/ 3/ -2.2| 0.19/ 3/ 0.0| 1.60/ 25/ 0.8| 3.33| -0.80| 1.33|
CHILE | 69.90| -0.14| 0.29| 1.61| | | -0.01/ 11/ -0.5| -0.52/ 11/ -1.2| -0.77/ 5/ 1.2| 3.85| -1.59| 2.27|
CONCHATORO| 1178.00| -0.17| 0.15| 0.00| | | -0.09/ 4/ -1.6| -0.00/ 2/ -0.3| -0.14/ 3/ -0.1| 0.95| -0.15| 0.95|
LAN |14891.00| 0.61| 0.62| 0.38| S| S| -1.11/ 4/ -3.3| -0.50/ 3/ 1.5| 1.93/126/ 1.4| 3.16| -4.08| 3.16|
VAPORES | 620.00| 0.32| 0.03| -1.90| | S| -1.86/ 8/ -8.2| -3.43/ 6/ -1.2| -1.70/ 2/ -0.7| 7.43| -3.06| 7.43|
CORPBANCA | 7.50| 0.54| 0.20| 0.00| S| | -2.16/ 4/ -4.2| -2.02/ 3/ 0.7| 4.22/113/ 5.3| 5.05| -5.96| 5.05|
INVERMAR | 315.00| 0.80| 0.97| -3.25| S| S| -3.61/ 11/-10.6| -6.06/ 11/ -5.2| -8.35/ 11/ -1.3| 13.58| -0.96| 10.79|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SECURITY | 240.00| 0.00| -0.09| 0.84| | | 0.04/ 2/ -0.7| -0.10/ 1/ 0.4| 1.31/ 16/ 0.7| 3.75| -0.83| 0.09|
CAMPOS | 63.00| -1.56| -2.99| -3.65| | | -4.26/ 4/ -8.6| -0.26/ 1/ 10.8| 14.59/ 24/ 6.0| 8.89|-20.62| 8.89|
CENCOSUD | 3608.10| -1.15| -0.60| -0.59| S| S| -1.57/ 5/ -8.9| -0.29/ 1/ 2.5| 7.26/126/ 3.6| 6.19|-13.41| 6.19|
PILMAIQUEN| 2128.00| -0.09| -1.02| -1.02| | | -0.40/ 1/ -3.6| -0.34/ 1/ 2.8| 0.01/ 3/ -0.9| 2.25| -0.37| 2.25|
AGUAS-A | 241.50| -0.21| -0.41| -1.02| | | -1.02/ 4/ -0.7| -0.55/ 2/ 0.2| -0.33/ 1/ -0.4| 2.28| 0.00| 2.28|
SQM-B |24805.00| -0.22| -0.26| -1.43| | | -1.02/ 6/ -3.2| -1.02/ 2/ 1.0| 3.12/ 85/ 2.5| 2.71| -7.71| 2.71|
GENER | 265.00| -1.12| -0.59| 0.30| S| S| -0.03/ 1/ -3.0| -1.26/ 14/ -2.8| -2.55/ 17/ -1.1| 5.36| -1.29| 4.14|
SCHWAGER | 2.05| 2.45| -0.49| -2.38| | S| -1.96/ 8/ -3.9| -3.00/ 8/ -2.5| -5.40/ 58/ -1.8| 8.35| 3.42| 4.93|
FASA | 1370.00| -0.36| -0.36| -3.52| | | -2.80/ 23/-20.9| -9.63/ 23/-12.6|-13.47/ 23/ -3.9| 18.98| 9.49| 18.69|
-----------------------------------------------------------------------------------------------------------------------
ENDESA | 914.01| -0.11| -0.54| -0.48| | | 0.24/ 10/ 7.7| 3.08/ 10/ 3.7| 3.39/ 7/ 1.2| 0.55| -6.21| 0.55|
CGE | 3149.80| -1.29| -1.26| -0.64| | | 0.20/ 6/ 3.7| 0.63/ 6/ 2.0| -2.54/ 31/ -2.0| 5.40| -2.25| 1.28|
RIPLEY | 682.50| -0.22| -0.14| -0.18| | | 0.16/ 18/ -0.2| 1.31/ 15/ 3.2| 2.28/ 17/ 1.7| 0.50| -6.31| 0.50|
COLBUN | 136.10| -1.37| -0.56| -0.95| | S| -0.04/ 1/ 2.8| 0.62/ 6/ -0.6| -0.96/ 25/ -0.6| 3.41| -1.71| 0.96|
MASISA | 82.00| -0.61| -0.61| 0.00| | S| -0.05/ 1/ 3.1| 0.74/ 6/ 1.4| 0.23/ 6/ -0.3| 2.80| -1.89| 2.80|
ENERSIS | 237.00| -0.78| -0.78| -1.86| | | -0.42/ 1/ 9.6| 2.63/ 7/ 3.5| 2.87/ 7/ 1.2| 1.98| -5.94| 1.98|
SM-CHILE B| 141.50| -0.70| -0.77| -0.70| | | -0.61/ 1/ 1.3| 0.15/ 7/ 0.6| 3.22/ 39/ 3.5| 1.83| -1.06| 1.83|
FALABELLA | 4777.00| -1.51| -0.56| 0.16| | S| -0.95/ 5/ -3.9| 0.12/ 11/ 2.8| 2.54/115/ 2.4| 2.94| -4.39| 2.94|
SK | 1012.00| -0.30| -0.59| -1.56| | | -0.96/ 2/ 2.6| 0.60/ 8/ 1.7| 6.36/119/ 7.0| 3.75| -2.43| 3.75|
SOQUICOM | 239.99| 0.00| -0.62| -1.19| | | -1.00/ 2/ 3.5| 1.40/ 18/ 4.8| 3.65/ 17/ 1.6| 2.09| -6.25| 2.09|
HITES | 580.00| -1.02| -0.85| 1.33| | | -1.04/ 4/ -4.3| 1.15/ 9/ 4.0| 1.25/ 2/ -0.6| 3.79| -5.58| 3.79|
IANSA | 55.80| -1.24| -1.24| -1.26| | | -1.52/ 2/ -0.0| 2.74/ 20/ 10.0| 14.18/ 22/ 5.5| 3.35|-20.61| 3.35|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 730.00| 0.00| 0.00| -2.67| | | -1.92/ 7/ -4.4| -0.80/ 2/ 2.1| 0.86/ 15/ 0.3| 4.11| -3.70| 4.11|
ECL | 1300.00| 0.00| 0.00| 0.00| | | -0.16/ 2/ -1.0| 1.32/ 11/ 4.2| 3.19/ 14/ 2.8| 2.26| -6.26| 1.10|
CALICHERAA| 898.99| -0.11| -0.00| 1.13| | | 0.29/ 2/ 1.5| 0.66/ 15/ 2.0| -3.05/ 29/ -1.2| 9.01| -1.12| 0.11|
NORTEGRAN | 8.75| -0.11| -0.09| -0.33| | S| 0.89/ 9/ 6.6| 3.52/ 21/ 5.0| 6.23/ 76/ 4.5| 0.33| -6.06| 0.33|
CCU | 5615.00| -1.87| -1.81| -0.60| | S| 0.91/ 3/ 4.3| 0.24/ 3/ 3.7| 1.29/ 3/ -0.8| 2.73| -2.76| 1.84|
ANTARCHILE|11139.00| -0.10| -0.10| -0.09| | | 0.92/ 8/ 8.7| 3.58/ 12/ 4.6| 4.96/ 8/ 1.7| 0.10| -5.83| 0.10|
BANMEDICA | 788.00| -0.25| -1.50| -0.25| | | 1.16/ 3/ 3.8| 1.28/ 3/ 1.0| 0.80/ 3/ 1.1| 1.52| -2.92| 1.52|
CMPC |27600.00| -1.43| -1.43| 0.39| | S| 1.21/ 14/ 7.8| 4.60/ 14/ 8.2| 9.28/ 42/ 4.3| 1.45|-11.57| 1.45|
ANDINA-B | 2470.00| -0.40| -0.52| 1.65| | | 1.47/ 4/ 3.3| 2.48/ 20/ 2.7| 5.32/ 30/ 2.0| 0.52| -2.63| 0.52|
INVERCAP | 6681.00| -0.88| -0.31| 2.80| | | 1.71/ 2/ 2.1| 4.57/ 9/ 4.3| 5.36/ 10/ 4.9| 0.31| -2.72| 0.31|
CAP |26000.00| -0.57| -0.28| 2.10| | | 2.20/ 14/ 6.5| 6.21/ 14/ 9.7| 10.30/103/ 5.0| 0.28|-12.66| 0.28|
PROVIDA | 2380.00| -0.83| -0.75| 1.27| S| S| 2.64/ 3/ 3.6| 3.82/ 59/ 3.4| 11.40/ 81/ 6.4| 0.76| -4.71| 0.76|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1337 10-11-10 16:33
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101110 Hora de Generación: 2010/11/10 17:33
Señal de IN: ANTARCHILE, COPEC, SOCOVESA, BESALCO, PARAUCO, D&S
Observacion: LA POLAR, ALMENDRAL, QUINENCO, ENTEL
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 5026.28| 0.03| 0.03| 0.46| | | 0.67/ 20/ 3.7| 2.41/ 16/ 4.1| 4.73/113/ 2.3| 0.00| -7.15| -4.07|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CENCOSUD | 3639.00| -0.30| 0.25| 0.26| S| S| -0.85/ 5/ -7.6| 0.50/ 20/ 3.1| 8.15/126/ 3.8| 5.29|-14.14| 5.29|
ENJOY | 89.00| -0.22| 0.58| 1.09| | S| 0.18/ 1/ -0.9| 0.57/ 2/ 2.6| 2.12/ 16/ -0.5| 0.56| -1.08| 0.56|
FALABELLA | 4810.00| -0.82| 0.12| 0.85| | S| -0.36/ 5/ -2.8| 0.77/ 11/ 3.3| 3.23/115/ 2.6| 2.24| -5.04| 2.24|
RIPLEY | 685.00| 0.15| 0.22| 0.19| | | 0.47/ 18/ 0.4| 1.66/ 15/ 3.5| 2.65/ 17/ 1.8| 0.14| -6.65| 0.14|
PAZ | 423.35| 0.80| 1.04| 2.02| | | 0.86/ 1/ 1.7| 1.90/ 17/ 6.3| 10.39/106/ 5.3| 0.00| -1.98| -5.52|
CINTAC | 398.00| 0.51| 0.50| 2.58| | | -0.11/ 3/ 3.3| 1.96/ 2/ 1.6| 0.68/ 2/ 3.2| 5.03| -4.52| 1.26|
QUINENCO | 1720.00| 0.58| 0.58| 1.78| S| | 2.22/ 4/ 5.8| 2.20/ 5/ 4.5| 2.90/ 5/ 2.7| 0.00| -4.35| 0.58|o
ALMENDRAL | 59.60| 0.17| 0.17| 2.87| | S| 2.00/ 2/ 4.5| 2.21/ 2/ 2.1| 1.85/ 2/ 0.5| 0.00| -3.36| 2.35|o
BCI |29680.00| 1.47| 1.64| 3.90| S| | 1.78/ 2/ 0.7| 2.36/ 2/ 3.0| 3.40/ 2/ 2.0| 0.23| -3.75| 1.03|
SONDA | 1098.00| -0.18| 1.67| 0.51| | S| 3.00/ 3/ 5.9| 2.39/ 3/ 0.6| 5.33/106/ 4.7| 5.10| -4.95| 5.10|
CUPRUM |24600.00| 0.08| 0.12| 0.41| S| S| 0.72/ 10/ 3.0| 2.49/ 9/ 2.5| 3.00/ 10/ 1.6| 0.00| -4.55| 0.00|
HABITAT | 575.00| 0.17| 0.17| 1.78| S| S| 0.25/ 2/ 0.0| 2.60/ 25/ 6.8| 9.90/ 84/ 5.0| 1.04| -1.74| 1.04|
ZOFRI | 540.00| 1.29| 1.29| 1.50| | | 2.33/ 7/ 5.9| 3.13/ 25/ 3.6| 5.09/ 80/ 2.5| 0.00| -3.70| -2.96|
LA POLAR | 3629.90| 0.55| 0.76| 2.74| S| S| 1.96/ 4/ 6.5| 3.30/ 14/ 4.6| 2.79/ 4/ 1.5| 0.35| -3.47| 0.35|o
PUCOBRE-A | 4450.00| 0.00| 0.45| 0.45| | | 1.22/ 22/ 6.3| 4.33/ 22/ 9.8| 11.55/ 29/ 4.8| 0.00|-14.61| -5.62|
ENTEL | 8250.00| 1.48| 1.51| 3.53| | S| 3.94/ 4/ 9.8| 4.62/ 3/ 5.1| 4.64/ 3/ 0.7| 0.00| -5.77| 1.70|o
ANTARCHILE|11399.00| 2.23| 2.23| 2.24| | | 2.93/ 8/ 12.4| 5.83/ 12/ 6.4| 7.35/ 8/ 2.4| 0.00| -7.97| -5.35|IN
COPEC | 9900.00| 1.02| 1.30| 1.60| | | 2.99/ 14/ 11.7| 6.53/ 14/ 8.6| 9.71/ 14/ 3.1| 0.00|-10.96| -7.73|IN
SOCOVESA | 324.00| 2.53| 2.56| 4.85| S| S| 4.08/ 18/ 7.9| 6.83/ 17/ 10.5| 13.36/ 17/ 3.7| 0.00|-16.05|-11.11|IN
BANVIDA | 305.00| -1.61| 0.03| 8.54| | | 5.65/ 5/ 16.6| 7.20/ 2/ 5.4| 9.93/ 80/ 5.0| 0.00| -8.20| -3.28|
BESALCO | 840.00| 0.89| 0.89| 2.82| | S| 4.44/ 8/ 17.9| 8.79/ 15/ 10.8| 11.91/114/ 5.2| 0.00|-11.86| -8.39|IN
PARAUCO | 1190.00| 0.85| 1.18| 5.50| S| S| 6.18/ 10/ 21.7| 13.70/ 10/ 16.1| 23.37/106/ 9.7| 0.00|-18.57|-15.97|IN
D&S | 283.00| 10.98| 11.42| 16.94| S| S| 21.83/ 10/ 44.5| 31.99/ 10/ 27.9| 37.81/ 10/ 10.7| 0.00|-31.09|-27.56|IN
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 10.35| 0.98| 0.49| -1.33| | S| 0.09/ 1/ -1.6| -0.13/ 2/ 1.2| 3.43/ 76/ 4.2| 2.03| -0.48| 1.34|
MULTIFOODS| 218.90| 3.25| 3.25| 1.22| S| S| 0.76/ 1/ -0.1| -0.96/ 9/ -0.7| -1.02/ 11/ -1.1| 4.62| -3.15| 4.62|
-----------------------------------------------------------------------------------------------------------------------
MADECO | 28.99| -0.04| 0.00| 0.87| | S| 1.44/ 4/ 2.9| 1.48/ 3/ 1.3| 0.21/ 2/ -0.8| 3.49| -2.45| 1.56|
IAM | 750.00| 0.00| 0.00| 0.00| | | 0.28/ 3/ -2.2| 0.19/ 3/ 0.0| 1.60/ 25/ 0.8| 3.33| -0.80| 1.33|
CHILE | 69.90| -0.14| 0.29| 1.61| | | -0.01/ 11/ -0.5| -0.52/ 11/ -1.2| -0.77/ 5/ 1.2| 3.85| -1.59| 2.27|
SQM-B |24879.00| 0.08| 0.04| -1.13| | | -0.76/ 6/ -2.7| -0.74/ 2/ 1.2| 3.42/ 85/ 2.6| 2.41| -7.99| 2.41|
LAN |14848.00| 0.32| 0.33| 0.09| S| S| -1.35/ 4/ -3.8| -0.77/ 3/ 1.3| 1.64/126/ 1.3| 3.46| -3.80| 3.46|
CORPBANCA | 7.54| 1.14| 0.80| 0.60| S| | -1.66/ 4/ -3.2| -1.47/ 3/ 1.1| 4.83/113/ 5.5| 4.43| -6.52| 4.43|
VAPORES | 621.00| 0.49| 0.19| -1.75| | S| -1.73/ 8/ -8.0| -3.28/ 6/ -1.1| -1.54/ 2/ -0.6| 7.26| -3.21| 7.26|
INVERMAR | 314.00| 0.48| 0.64| -3.55| S| S| -3.87/ 11/-11.1| -6.34/ 11/ -5.4| -8.64/ 11/ -1.4| 13.94| -0.64| 11.14|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SM-CHILE B| 141.00| -1.05| -1.12| -1.05| | | -0.91/ 1/ 0.7| -0.18/ 1/ 0.3| 2.86/ 39/ 3.4| 2.19| -0.71| 1.42|
BSANTANDER| 43.80| -0.00| -0.07| -0.43| | | -0.53/ 4/ 0.9| -0.29/ 2/ 2.3| -1.09/ 4/ 0.8| 4.73| -0.23| 2.31|
PILMAIQUEN| 2128.00| -0.09| -1.02| -1.02| | | -0.40/ 1/ -3.6| -0.34/ 1/ 2.8| 0.01/ 3/ -0.9| 2.25| -0.37| 2.25|
AGUAS-A | 242.00| 0.00| -0.21| -0.82| S| | -0.85/ 4/ -0.3| -0.36/ 2/ 0.3| -0.13/ 1/ -0.3| 2.07| -0.21| 2.07|
SK | 1001.00| -1.38| -1.67| -2.63| | | -1.89/ 2/ 0.9| -0.42/ 1/ 0.8| 5.23/119/ 6.7| 4.90| -1.36| 4.90|
CONCHATORO| 1172.00| -0.68| -0.36| -0.51| | | -0.53/ 4/ -2.4| -0.48/ 2/ -0.7| -0.63/ 3/ -0.3| 1.47| -0.17| 1.47|
SECURITY | 238.00| -0.83| -0.92| 0.00| S| | -0.68/ 1/ -2.0| -0.88/ 1/ -0.3| 0.48/ 16/ 0.4| 4.62| 0.00| 0.93|
GENER | 266.00| -0.75| -0.21| 0.67| S| S| 0.30/ 2/ -2.4| -0.91/ 14/ -2.6| -2.19/ 17/ -1.1| 4.96| -1.66| 3.75|
SCHWAGER | 2.05| 2.45| -0.49| -2.38| | S| -1.96/ 8/ -3.9| -3.00/ 8/ -2.5| -5.40/ 58/ -1.8| 8.35| 3.42| 4.93|
FASA | 1370.00| -0.36| -0.36| -3.52| | | -2.80/ 23/-20.9| -9.63/ 23/-12.6|-13.47/ 23/ -3.9| 18.98| 9.49| 18.69|
-----------------------------------------------------------------------------------------------------------------------
ENDESA | 913.84| -0.13| -0.56| -0.50| | | 0.22/ 10/ 7.7| 3.06/ 10/ 3.6| 3.37/ 7/ 1.2| 0.56| -6.20| 0.56|
CGE | 3149.00| -1.32| -1.29| -0.66| | | 0.18/ 6/ 3.6| 0.61/ 6/ 1.9| -2.56/ 31/ -2.0| 5.43| -2.23| 1.30|
MASISA | 82.00| -0.61| -0.61| 0.00| | S| -0.05/ 1/ 3.1| 0.74/ 6/ 1.4| 0.23/ 6/ -0.3| 2.80| -1.89| 2.80|
COLBUN | 136.00| -1.44| -0.63| -1.03| | S| -0.11/ 1/ 2.7| 0.55/ 6/ -0.7| -1.03/ 25/ -0.6| 3.49| -1.64| 1.04|
NORTEGRAN | 8.60| -1.83| -1.80| -2.04| | S| -0.59/ 1/ 3.8| 1.87/ 21/ 3.6| 4.45/ 76/ 4.1| 2.08| -4.42| 2.08|
SOQUICOM | 239.99| 0.00| -0.62| -1.19| | | -1.00/ 2/ 3.5| 1.40/ 18/ 4.8| 3.65/ 17/ 1.6| 2.09| -6.25| 2.09|
HITES | 580.00| -1.02| -0.85| 1.33| | | -1.04/ 4/ -4.3| 1.15/ 9/ 4.0| 1.25/ 2/ -0.6| 3.79| -5.58| 3.79|
ENERSIS | 235.10| -1.57| -1.57| -2.65| | | -1.10/ 1/ 8.3| 1.87/ 7/ 2.8| 2.06/ 7/ 0.9| 2.81| -5.18| 2.81|
IANSA | 56.00| -0.88| -0.88| -0.90| | | -1.21/ 2/ 0.6| 3.08/ 20/ 10.3| 14.58/ 22/ 5.6| 2.98|-20.89| 2.98|
CAMPOS | 63.95| -0.08| -1.52| -2.20| | | -3.02/ 4/ -6.3| 1.14/ 20/ 11.9| 16.28/ 24/ 6.5| 7.27|-21.80| 7.27|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 730.00| 0.00| 0.00| -2.67| | | -1.92/ 7/ -4.4| -0.80/ 2/ 2.1| 0.86/ 15/ 0.3| 4.11| -3.70| 4.11|
ECL | 1300.00| 0.00| 0.00| 0.00| | | -0.16/ 2/ -1.0| 1.32/ 11/ 4.2| 3.19/ 14/ 2.8| 2.26| -6.26| 1.10|
CALICHERAA| 898.99| -0.11| -0.00| 1.13| | | 0.29/ 2/ 1.5| 0.66/ 15/ 2.0| -3.05/ 29/ -1.2| 9.01| -1.12| 0.11|
CCU | 5615.00| -1.87| -1.81| -0.60| | S| 0.91/ 3/ 4.3| 0.24/ 3/ 3.7| 1.29/ 3/ -0.8| 2.73| -2.76| 1.84|
BANMEDICA | 790.00| 0.00| -1.25| 0.00| S| | 1.37/ 3/ 4.2| 1.52/ 3/ 1.2| 1.05/ 3/ 1.1| 1.27| -3.16| 1.27|
ANDINA-B | 2475.00| -0.20| -0.31| 1.85| | | 1.65/ 4/ 3.7| 2.67/ 20/ 2.8| 5.53/ 30/ 2.0| 0.32| -2.83| 0.32|
INVERCAP | 6681.00| -0.88| -0.31| 2.80| | | 1.71/ 2/ 2.1| 4.57/ 9/ 4.3| 5.36/ 10/ 4.9| 0.31| -2.72| 0.31|
CAP |25900.00| -0.96| -0.66| 1.70| | | 1.86/ 14/ 5.9| 5.83/ 14/ 9.3| 9.89/103/ 4.9| 0.66|-12.32| 0.66|
CMPC |27849.00| -0.54| -0.54| 1.30| S| S| 1.99/ 14/ 9.2| 5.48/ 14/ 8.9| 10.24/ 42/ 4.5| 0.54|-12.36| 0.54|
PROVIDA | 2370.00| -1.25| -1.17| 0.85| S| S| 2.27/ 3/ 2.9| 3.42/ 59/ 3.0| 10.95/ 81/ 6.3| 1.18| -4.30| 1.18|
SALFACORP | 1570.00| -0.60| -0.57| -1.86| | S| 2.46/ 7/ 15.2| 6.20/ 20/ 8.8| 11.78/102/ 4.5| 1.90| -9.74| 1.90|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1338 11-11-10 07:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101110
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 5026| 1244| 32.90|
CARTERA | 4000000| 468945| 6339534| 2339534| 58.49|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
PROVIDA |20101108| 2350.10| -| 2370.00| 0.85| 0.13| 1616225| 1618292| 2268.00>x< 2328.50|20101109: 2398.00: 2.04|
PUCOBRE-A |20101028| 4260.00| -| 4450.00| 4.46| 3.72| 1531551| 1588455| 3800.00>x< 4200.00|20101110: 4450.00: 4.46|
PAZ |20101022| 413.16| -| 423.35| 2.47| 1.74| 1422542| 1447236| 380.00>x< 400.00|20101110: 423.35: 2.47|
-----------------------------------------------------------------------------------
IANSA |20101013| 49.04|20101110| 56.00| 14.19| 13.38| 1486658| 1685551| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578360| 1616225| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578360| 1531551| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486658| 1422542| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691522| 1737682| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418684| 1419038| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625729| 1544120|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492832| 1429196| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377223| 1418684| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691522| 1625729|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848839| 2051916| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341480| 1331128| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432685| 1492832| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377223| 1341480| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442086| 1432685| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146091| 1848839| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442086| 1399928| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442086| 1354518| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146091| 1345715| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255519| 1518832| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146091| 1461712| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146091| 1255519| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163180| 1099768| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169093| 1160707|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161322| 1200322| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139515| 1123570| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139515| 1163180| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161322| 1169093| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161322| 1160927| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161322| 1118104| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1180536| 1193425| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 995.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1339 11-11-10 11:02
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101111 Hora de Generación: 2010/11/11 12:02
Señal de IN: BESALCO, D&S
Observacion: ALMENDRAL, QUINENCO, PROVIDA, ENTEL
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 5011.15| -0.30| -0.30| -0.27| | | 0.30/ 21/ 0.8| 1.77/ 17/ 3.8| 4.23/114/ 2.0| 0.30| -6.87| 0.30|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CONCHATORO| 1180.00| 0.77| 0.32| 0.32| | | 0.07/ 1/ 0.3| 0.13/ 1/ 0.5| 0.05/ 1/ -0.2| 0.78| -0.32| 0.78|
CCU | 5625.00| 0.25| 0.25| -1.64| | | 0.67/ 4/ 4.8| 0.30/ 4/ 1.4| 1.53/ 4/ -0.6| 2.55| -2.94| 1.66|
FALABELLA | 4810.00| 0.59| 0.57| 0.12| | | 0.04/ 1/ -3.6| 0.54/ 12/ 3.0| 3.05/116/ 2.1| 2.24| -0.85| 2.24|
CGE | 3150.00| 0.00| 0.03| -1.25| S| | -0.11/ 1/ 3.6| 0.58/ 7/ 0.6| -2.34/ 32/ -2.3| 4.44| -2.26| 1.27|
COLBUN | 136.50| -0.29| 0.24| -0.27| | | 0.08/ 8/ 1.9| 0.85/ 7/ 0.7| -0.63/ 26/ -0.5| 2.77| -2.00| 0.67|
PAZ | 421.00| 0.12| 0.12| 0.48| | | 0.36/ 2/ 0.4| 1.00/ 18/ 4.3| 9.28/107/ 5.4| 0.33| -1.44| 0.33|
HITES | 585.00| 0.70| 0.70| 0.00| | | 0.21/ 1/ -4.7| 1.66/ 10/ 3.9| 2.16/ 3/ -0.4| 2.90| -2.15| 2.90|
CORPBANCA | 7.85| 3.96| 4.11| 4.86| S| S| 2.28/ 1/ 0.5| 2.21/ 1/ 3.3| 8.44/114/ 6.5| 0.38| -4.64| 0.38|
QUINENCO | 1730.00| 0.58| 0.58| 1.17| | S| 2.19/ 5/ 6.9| 2.43/ 6/ 4.1| 3.27/ 6/ 2.6| 0.00| -4.90| 0.00|o
NORTEGRAN | 8.69| 2.22| 1.03| -0.79| | | 0.33/ 1/ 1.3| 2.57/ 22/ 4.0| 5.15/ 77/ 4.1| 1.04| -1.02| 1.04|
ALMENDRAL | 60.00| 0.00| 0.67| 0.84| S| | 2.28/ 3/ 4.5| 2.73/ 3/ 2.0| 2.46/ 3/ 0.8| 0.00| -4.00| 1.67|o
HABITAT | 580.00| 0.87| 0.87| 1.05| | S| 1.15/ 3/ -0.3| 2.96/ 26/ 5.9| 10.37/ 85/ 5.0| 0.17| -2.59| 0.17|
PROVIDA | 2380.10| 0.43| 0.43| -0.75| S| S| 2.11/ 4/ 6.7| 3.47/ 60/ 4.3| 10.88/ 82/ 5.6| 0.75| -4.71| 0.75|o
PUCOBRE-A | 4451.00| 0.00| 0.02| 0.47| | | 0.68/ 23/ 6.3| 3.62/ 23/ 8.0| 11.14/ 30/ 4.5| 0.00|-14.63| -5.64|
ENTEL | 8250.00| 0.00| 0.24| 1.51| | | 3.17/ 5/ 8.9| 4.21/ 4/ 4.7| 4.57/ 4/ 0.8| 0.00| -5.77| 1.70|o
CMPC |27799.00| -0.00| 0.04| -0.72| | | 1.44/ 15/ 4.5| 4.44/ 15/ 9.4| 9.64/ 43/ 4.2| 0.72|-12.20| 0.72|
CAP |25999.00| 0.18| 0.18| -0.28| | | 1.92/ 15/ 3.4| 5.36/ 15/ 9.2| 9.92/104/ 4.0| 0.28|-12.65| 0.28|
SALFACORP | 1575.00| 0.32| 0.64| -0.25| | | 1.83/ 8/ 11.1| 5.82/ 21/ 8.0| 11.70/103/ 4.6| 1.57|-10.03| 1.57|
BESALCO | 843.90| 0.46| 0.46| 1.36| | | 3.38/ 9/ 16.5| 8.37/ 16/ 9.7| 12.00/115/ 4.4| 0.00|-12.27| -8.82|IN
D&S | 318.00| 11.19| 12.27| 25.20| S| S| 28.13/ 11/ 52.9| 42.93/ 11/ 36.5| 52.86/ 11/ 14.5| 0.00|-38.68|-35.53|IN
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.10| 2.44| 2.44| 1.94| | | 0.50/ 1/ -0.8| -0.44/ 9/ -2.2| -2.99/ 59/ -1.2| 5.76| -2.38| 2.43|
MULTIFOODS| 220.00| 0.50| 0.52| 3.77| S| S| 1.22/ 2/ 0.5| -0.27/ 10/ -2.2| -0.43/ 12/ -1.1| 4.10| -3.64| 4.10|
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 540.00| 0.00| 0.00| 1.29| S| | 1.77/ 8/ 6.2| 2.84/ 26/ 3.2| 4.89/ 81/ 2.1| 0.00| -3.70| 0.00|
IAM | 750.00| 0.13| 0.00| 0.00| | | 0.20/ 4/ 0.9| 0.19/ 4/ 0.0| 1.52/ 26/ 0.9| 3.33| -0.80| 1.33|
INVERMAR | 314.00| -0.32| 0.18| 0.64| | S| -2.92/ 12/-10.9| -5.69/ 12/ -7.7| -8.47/ 12/ -2.1| 13.94| -0.64| 11.14|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MADECO | 28.51| -1.65| -1.65| -1.65| | | -0.32/ 1/ 0.9| -0.15/ 1/ -0.5| -1.37/ 1/ -1.0| 3.26| -0.81| 1.68|
CHILE | 69.89| -0.16| -0.02| 0.27| | | 0.08/ 1/ -1.3| -0.43/ 12/ -1.1| -0.88/ 6/ 1.1| 3.86| -1.57| 2.29|
CENCOSUD | 3610.00| -0.82| -0.22| -0.55| | S| -0.70/ 6/ -9.8| -0.50/ 2/ 2.8| 7.02/127/ 3.1| 6.13|-13.45| 6.13|
AGUAS-A | 241.50| 0.00| -0.21| -0.41| | S| -0.85/ 5/ -2.4| -0.52/ 3/ -0.5| -0.30/ 2/ -0.4| 2.28| 0.00| 2.28|
SK | 1000.00| -0.10| -0.10| -1.77| | | -1.99/ 3/ 0.0| -0.57/ 2/ 0.5| 4.50/120/ 6.8| 5.00| -1.26| 5.00|
BSANTANDER| 43.60| -0.46| -0.46| -0.53| | | -0.72/ 5/ -3.0| -0.81/ 3/ 0.8| -1.60/ 5/ 0.8| 5.21| -0.09| 2.78|
CAMPOS | 63.25| 0.40| -1.09| -2.60| | | -2.95/ 5/-13.1| -0.88/ 1/ 10.4| 14.37/ 25/ 6.3| 8.46|-20.93| 8.46|
LAN |14825.00| -0.18| -0.18| 0.18| | S| -1.00/ 5/ -5.8| -0.99/ 4/ 0.7| 1.34/127/ 1.6| 3.62| -3.65| 3.62|
SQM-B |24700.00| -0.40| -0.50| -0.68| | | -1.14/ 7/ -3.6| -1.41/ 3/ -0.3| 2.49/ 86/ 2.1| 3.15| -7.32| 3.15|
GENER | 263.50| -0.19| -0.62| -1.15| | S| -0.46/ 1/ -1.6| -1.51/ 15/ -3.5| -3.04/ 18/ -0.8| 5.96| -0.73| 4.74|
ORO BLANCO| 10.20| -1.36| -1.46| -0.98| S| | -1.03/ 1/ -4.0| -1.60/ 3/ 0.1| 1.62/ 77/ 3.3| 3.54| 0.00| 2.84|
PILMAIQUEN| 2100.00| 0.00| -1.32| -2.33| | | -1.40/ 2/ -3.6| -1.71/ 2/ 0.7| -1.21/ 1/ -1.1| 3.61| -4.76| 3.61|
VAPORES | 604.00| -2.19| -0.70| -0.52| | | -1.84/ 9/ -6.8| -3.80/ 7/ -2.0| -2.18/ 3/ -0.7| 8.02| -2.52| 8.02|
FASA | 1350.00| 0.00| -1.46| -1.82| | | -3.32/ 24/-10.5| -9.86/ 24/-13.7|-14.44/ 24/ -4.0| 20.45| 11.11| 20.44|
-----------------------------------------------------------------------------------------------------------------------
RIPLEY | 683.00| 0.15| -0.18| -0.07| | | 0.09/ 19/ 1.2| 1.12/ 16/ 2.8| 2.23/ 18/ 1.4| 0.43| -6.38| 0.43|
CALICHERAA| 895.00| 0.00| -0.44| -0.44| | | -0.17/ 1/ 0.2| 0.16/ 16/ 0.6| -3.31/ 30/ -2.0| 7.59| -0.68| 0.55|
CUPRUM |24300.00| 0.00| -1.22| -1.10| | S| -0.50/ 1/ 0.0| 1.02/ 10/ 2.5| 1.68/ 11/ 0.7| 1.23| -3.37| 1.23|
MASISA | 81.50| 0.00| -0.61| -1.21| | | -0.78/ 2/ 1.3| 0.00/ 7/ 1.4| -0.35/ 1/ -0.3| 3.44| -1.29| 3.44|
ENDESA | 905.00| -0.66| -0.74| -1.52| | | -0.84/ 1/ 1.5| 1.75/ 11/ 3.7| 2.30/ 8/ 0.8| 1.55| -5.28| 1.55|
ENERSIS | 235.50| -0.21| -0.53| -1.41| | | -1.27/ 2/ 2.8| 1.69/ 8/ 3.4| 2.16/ 8/ 0.7| 2.63| -5.34| 2.63|
IANSA | 55.20| -1.60| -1.46| -2.30| | | -2.02/ 3/ -7.1| 0.89/ 21/ 8.1| 12.44/ 23/ 5.0| 4.47|-19.75| 4.47|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 730.00| 0.00| 0.00| 0.00| | | -1.54/ 8/ -4.4| -0.89/ 3/ 1.0| 0.83/ 16/ 0.3| 4.11| -3.70| 4.11|
SM-CHILE B| 141.00| 0.00| 0.00| -1.12| | | -0.81/ 2/ -1.1| -0.20/ 2/ 0.3| 2.58/ 40/ 3.2| 2.19| -0.71| 1.42|
ECL | 1300.00| 0.00| 0.00| 0.00| | | -0.16/ 3/ -0.0| 0.96/ 12/ 4.1| 2.94/ 15/ 2.8| 2.17| -6.26| 1.10|
ENJOY | 88.75| -0.28| -0.28| 0.29| | | 0.02/ 2/ -1.4| 0.15/ 3/ 1.5| 1.87/ 17/ -0.4| 0.85| -0.80| 0.85|
COPEC | 9750.00| -1.52| -1.49| -0.23| | | 1.09/ 15/ 3.9| 4.22/ 15/ 7.6| 7.80/ 15/ 2.6| 1.51| -9.59| 1.51|
BANMEDICA | 790.00| 0.00| 0.00| -1.25| | S| 1.10/ 4/ 3.1| 1.41/ 4/ 1.2| 1.01/ 4/ 0.5| 1.27| -3.16| 1.27|
SONDA | 1085.00| -1.23| -1.23| 0.46| | | 1.33/ 4/ 5.0| 1.12/ 4/ 0.6| 3.73/107/ 3.9| 6.36| -3.81| 6.36|
ANDINA-B | 2475.00| -0.16| -0.16| -0.31| | | 1.35/ 5/ 3.2| 2.42/ 21/ 2.7| 5.35/ 31/ 2.0| 0.32| -2.83| 0.32|
ANTARCHILE|11299.00| -0.53| -0.53| 1.34| | | 1.45/ 9/ 7.0| 4.34/ 13/ 6.3| 6.22/ 9/ 2.1| 0.53| -7.16| 0.53|
LA POLAR | 3618.90| -0.85| -0.03| 0.46| | S| 1.46/ 5/ 2.7| 2.65/ 15/ 4.0| 2.38/ 5/ 1.2| 0.66| -3.17| 0.03|
INVERCAP | 6681.00| 0.00| 0.00| -0.31| | | 1.53/ 3/ 2.0| 4.14/ 10/ 4.7| 4.91/ 11/ 4.9| 0.31| -2.72| 0.31|
BCI |29701.00| 0.07| -0.24| 1.72| | S| 1.63/ 3/ 2.0| 2.19/ 3/ 2.5| 3.28/ 3/ 2.0| 0.24| -3.82| 0.24|
SOCOVESA | 321.00| 0.31| -0.93| 1.61| | S| 2.49/ 19/ 7.0| 4.92/ 18/ 9.9| 11.95/ 18/ 3.7| 0.93|-15.26| 0.93|
PARAUCO | 1170.00| -1.76| -1.71| -0.52| | S| 3.15/ 11/ 13.4| 10.38/ 11/ 14.2| 20.31/107/ 9.3| 1.74|-17.18| 1.74|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1340 11-11-10 15:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101111 Hora de Generación: 2010/11/11 16:31
Señal de IN: SOCOVESA, BESALCO, D&S
Observacion: BCI, QUINENCO, ALMENDRAL, ENJOY, PROVIDA, ENTEL
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 5018.72| -0.15| -0.15| -0.12| | | 0.43/ 21/ 1.1| 1.91/ 17/ 3.9| 4.38/114/ 2.1| 0.15| -7.01| 0.15|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ORO BLANCO| 10.40| 0.57| 0.47| 0.96| S| | 0.63/ 2/ -0.8| 0.20/ 1/ 1.6| 3.57/ 77/ 3.8| 1.55| -0.95| 0.87|
CONCHATORO| 1181.00| 0.85| 0.41| 0.41| | | 0.14/ 1/ 0.5| 0.21/ 1/ 0.6| 0.14/ 1/ -0.2| 0.69| -0.41| 0.69|
FALABELLA | 4800.00| 0.38| 0.36| -0.09| | | -0.14/ 6/ -4.0| 0.35/ 12/ 2.8| 2.84/116/ 2.1| 2.45| -4.85| 2.45|
SK | 1010.00| 0.90| 0.90| -0.79| S| | -1.15/ 3/ 1.6| 0.36/ 1/ 1.3| 5.52/120/ 7.1| 3.96| -2.23| 3.96|
CCU | 5650.00| 0.69| 0.69| -1.20| | | 1.05/ 4/ 5.6| 0.72/ 4/ 1.7| 1.97/ 4/ -0.5| 2.09| -3.37| 1.21|
SECURITY | 243.00| 2.10| 2.10| 1.16| | S| 1.30/ 1/ 1.2| 1.08/ 1/ 1.4| 2.49/ 17/ 1.2| 2.47| -2.06| 2.47|
PAZ | 422.00| 0.36| 0.36| 0.72| | | 0.57/ 2/ 0.8| 1.22/ 18/ 4.5| 9.53/107/ 5.4| 0.09| -1.67| 0.09|
MULTIFOODS| 224.50| 2.56| 2.58| 5.90| S| S| 2.99/ 2/ 3.9| 1.63/ 1/ -0.7| 1.57/ 1/ -0.6| 2.01| -5.57| 2.01|
QUINENCO | 1725.00| 0.29| 0.29| 0.88| S| S| 1.94/ 5/ 6.5| 2.16/ 6/ 3.9| 2.97/ 6/ 2.5| 0.00| -4.63| 0.29|o
ECL | 1317.00| 1.31| 1.31| 1.31| | | 0.96/ 1/ 2.1| 2.19/ 12/ 5.1| 4.25/ 15/ 3.1| 0.85| -1.29| 0.94|
CORPBANCA | 7.86| 4.11| 4.26| 5.01| S| S| 2.40/ 1/ 0.7| 2.34/ 1/ 3.4| 8.59/114/ 6.6| 0.24| -4.77| 0.24|
CUPRUM |24670.00| 1.52| 0.28| 0.40| | S| 0.79/ 11/ 2.5| 2.45/ 10/ 3.7| 3.20/ 11/ 1.1| 0.00| -4.82| -0.28|
ALMENDRAL | 60.10| 0.16| 0.84| 1.01| S| | 2.42/ 3/ 4.8| 2.88/ 3/ 2.1| 2.63/ 3/ 0.9| 0.00| -4.16| 1.50|o
LA POLAR | 3629.00| -0.57| 0.25| 0.74| | S| 1.70/ 5/ 3.1| 2.92/ 15/ 4.3| 2.66/ 5/ 1.3| 0.38| -3.44| 0.38|
HABITAT | 580.00| 0.87| 0.87| 1.05| S| S| 1.15/ 3/ -0.3| 2.96/ 26/ 5.9| 10.37/ 85/ 5.0| 0.17| -2.59| 0.17|
HITES | 596.00| 2.59| 2.59| 1.88| | | 1.82/ 1/ -1.7| 3.44/ 10/ 5.3| 4.03/ 3/ 0.1| 1.00| -3.96| 1.00|
PUCOBRE-A | 4451.00| 0.00| 0.02| 0.47| | | 0.68/ 23/ 6.3| 3.62/ 23/ 8.0| 11.14/ 30/ 4.5| 0.00|-14.63| -5.64|
BCI |30200.00| 1.75| 1.44| 3.42| | S| 3.09/ 3/ 4.8| 3.79/ 3/ 3.8| 4.97/ 3/ 2.5| 0.00| -5.41| -0.71|o
PROVIDA | 2398.00| 1.18| 1.18| 0.00| S| S| 2.76/ 4/ 7.9| 4.19/ 60/ 4.9| 11.69/ 82/ 5.8| 0.00| -5.42| 0.00|o
ENJOY | 92.90| 4.38| 4.38| 4.98| S| | 4.00/ 2/ 6.2| 4.51/ 3/ 5.1| 6.52/ 17/ 0.8| 0.00| -5.23| -0.33|o
ENTEL | 8290.00| 0.48| 0.73| 2.00| | | 3.59/ 5/ 9.7| 4.68/ 4/ 5.1| 5.07/ 4/ 0.9| 0.00| -6.23| 1.21|o
SALFACORP | 1570.00| 0.00| 0.32| -0.57| | | 1.55/ 8/ 10.6| 5.51/ 21/ 7.7| 11.35/103/ 4.5| 1.90| -9.74| 1.90|
CAP |26050.00| 0.37| 0.37| -0.08| | | 2.09/ 15/ 3.7| 5.55/ 15/ 9.4| 10.13/104/ 4.0| 0.08|-12.83| 0.08|
SOCOVESA | 330.00| 3.13| 1.85| 4.46| S| S| 4.93/ 19/ 11.6| 7.65/ 18/ 12.1| 15.01/ 18/ 4.5| 0.00|-17.58|-12.73|IN
BESALCO | 860.00| 2.38| 2.38| 3.29| | | 5.06/ 9/ 19.4| 10.29/ 16/ 11.2| 14.08/115/ 4.9| 0.00|-13.91|-10.52|IN
D&S | 340.00| 18.88| 20.04| 33.86| S| S| 35.29/ 11/ 57.5| 51.82/ 11/ 41.0| 63.05/ 11/ 17.0| 0.00|-42.64|-39.71|IN
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 398.00| 0.00| 0.00| 0.50| | | -0.04/ 4/ -0.8| 1.65/ 3/ 3.5| 0.40/ 3/ 3.2| 5.03| -4.52| 1.26|
VAPORES | 615.00| -0.40| 1.11| 1.29| | | -0.30/ 9/ -3.9| -2.17/ 7/ -0.6| -0.44/ 3/ -0.3| 6.09| -4.26| 6.09|
CENCOSUD | 3625.00| -0.41| 0.20| -0.13| | S| -0.35/ 6/ -9.2| -0.12/ 2/ 3.1| 7.45/127/ 3.2| 5.69|-13.81| 5.69|
SQM-B |24899.00| 0.40| 0.30| 0.12| | | -0.45/ 7/ -2.3| -0.67/ 3/ 0.3| 3.30/ 86/ 2.4| 2.33| -8.06| 2.33|
INVERMAR | 321.00| 1.90| 2.41| 2.89| | S| -1.06/ 12/ -7.5| -3.73/ 12/ -6.1| -6.47/ 12/ -1.6| 11.45| -2.81| 8.72|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MADECO | 28.50| -1.69| -1.69| -1.69| | | -0.35/ 1/ 0.9| -0.18/ 1/ -0.5| -1.40/ 1/ -1.0| 3.30| -0.77| 1.72|
CHILE | 69.81| -0.27| -0.13| 0.16| | | -0.02/ 12/ -1.5| -0.54/ 12/ -1.2| -0.99/ 6/ 1.0| 3.98| -1.46| 2.41|
IAM | 743.89| -0.68| -0.81| -0.81| | | -0.50/ 1/ -0.5| -0.57/ 1/ -0.6| 0.72/ 26/ 0.7| 4.18| -4.42| 0.82|
LAN |14820.00| -0.21| -0.21| 0.14| S| S| -1.03/ 5/ -5.9| -1.02/ 4/ 0.7| 1.31/127/ 1.6| 3.65| -3.62| 3.65|
CAMPOS | 63.05| 0.08| -1.41| -2.91| | | -3.22/ 5/-13.6| -1.18/ 1/ 10.2| 14.01/ 25/ 6.2| 8.80|-20.68| 8.80|
SM-CHILE B| 139.20| -1.28| -1.28| -2.38| S| | -1.90/ 2/ -3.2| -1.39/ 2/ -0.7| 1.30/ 40/ 2.8| 3.51|-10.92| 2.73|
BSANTANDER| 43.25| -1.25| -1.25| -1.32| | | -1.41/ 5/ -4.3| -1.55/ 3/ 0.1| -2.37/ 5/ 0.6| 6.06| -1.09| 3.61|
GENER | 262.99| -0.38| -0.81| -1.34| | S| -0.63/ 1/ -1.9| -1.69/ 15/ -3.7| -3.22/ 18/ -0.9| 6.16| -0.54| 4.94|
PILMAIQUEN| 2098.00| -0.10| -1.41| -2.42| | | -1.48/ 2/ -3.8| -1.80/ 2/ 0.6| -1.30/ 1/ -1.2| 3.71| -4.67| 3.71|
SCHWAGER | 2.00| -2.29| -2.29| -2.77| | | -3.50/ 9/ -8.3| -4.75/ 9/ -5.7| -7.38/ 59/ -2.4| 10.89| 5.84| 7.39|
FASA | 1310.00| -2.96| -4.38| -4.73| | | -5.80/ 24/-15.0|-12.37/ 24/-15.6|-16.93/ 24/ -4.7| 24.13| 14.50| 24.12|
-----------------------------------------------------------------------------------------------------------------------
CMPC |27501.00| -1.08| -1.03| -1.78| | | 0.51/ 15/ 2.8| 3.39/ 15/ 8.6| 8.50/ 43/ 3.9| 1.81|-11.25| 1.81|
RIPLEY | 683.00| 0.15| -0.18| -0.07| | | 0.09/ 19/ 1.2| 1.12/ 16/ 2.8| 2.23/ 18/ 1.4| 0.43| -6.38| 0.43|
CALICHERAA| 895.00| 0.00| -0.44| -0.44| | | -0.17/ 1/ 0.2| 0.16/ 16/ 0.6| -3.31/ 30/ -2.0| 7.59| -0.68| 0.55|
CGE | 3140.00| -0.32| -0.29| -1.57| | | -0.38/ 1/ 3.1| 0.29/ 7/ 0.4| -2.64/ 32/ -2.4| 4.78| -1.95| 1.59|
COLBUN | 135.60| -0.95| -0.42| -0.93| | | -0.48/ 1/ 0.8| 0.23/ 7/ 0.2| -1.27/ 26/ -0.6| 3.45| -1.35| 1.33|
MASISA | 81.75| 0.31| -0.30| -0.91| | | -0.52/ 2/ 1.8| 0.29/ 7/ 1.6| -0.06/ 1/ -0.2| 3.12| -1.59| 3.12|
ENDESA | 908.00| -0.33| -0.42| -1.20| | | -0.56/ 1/ 2.0| 2.06/ 11/ 4.0| 2.64/ 8/ 0.9| 1.21| -5.59| 1.21|
NORTEGRAN | 8.59| 1.06| -0.12| -1.92| | | -0.65/ 2/ -0.6| 1.48/ 22/ 3.1| 3.98/ 77/ 3.8| 2.20| -4.31| 2.20|
ENERSIS | 235.50| -0.21| -0.53| -1.41| | | -1.27/ 2/ 2.8| 1.69/ 8/ 3.4| 2.16/ 8/ 0.7| 2.63| -5.34| 2.63|
IANSA | 55.50| -1.07| -0.93| -1.77| | | -1.56/ 3/ -6.3| 1.40/ 21/ 8.5| 13.04/ 23/ 5.2| 3.91|-20.18| 3.91|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 730.00| 0.00| 0.00| 0.00| S| | -1.54/ 8/ -4.4| -0.89/ 3/ 1.0| 0.83/ 16/ 0.3| 4.11| -3.70| 4.11|
AGUAS-A | 242.00| 0.21| 0.00| -0.21| | S| -0.67/ 5/ -2.0| -0.33/ 3/ -0.3| -0.10/ 2/ -0.3| 2.07| -0.21| 2.07|
QUINTEC | 136.00| 0.00| 0.00| 0.00| | S| -0.31/ 17/ 1.2| -0.34/ 16/ 0.0| -3.95/100/ -4.3| 2.94| -0.74| 1.47|
BANMEDICA | 790.00| 0.00| 0.00| -1.25| | S| 1.10/ 4/ 3.1| 1.41/ 4/ 1.2| 1.01/ 4/ 0.5| 1.27| -3.16| 1.27|
INVERCAP | 6650.00| -0.46| -0.46| -0.78| | | 1.12/ 3/ 1.2| 3.69/ 10/ 4.3| 4.44/ 11/ 4.8| 0.78| -2.27| 0.78|
ANDINA-B | 2470.00| -0.36| -0.36| -0.52| | | 1.17/ 5/ 2.8| 2.22/ 21/ 2.5| 5.14/ 31/ 1.9| 0.52| -2.63| 0.52|
ANTARCHILE|11280.00| -0.70| -0.70| 1.17| S| | 1.31/ 9/ 6.8| 4.18/ 13/ 6.2| 6.05/ 9/ 2.0| 0.70| -7.00| 0.70|
ZOFRI | 538.00| -0.37| -0.37| 0.92| S| | 1.45/ 8/ 5.5| 2.49/ 26/ 2.9| 4.51/ 81/ 2.0| 0.37| -3.35| 0.37|
COPEC | 9840.00| -0.61| -0.58| 0.69| | | 1.89/ 15/ 5.4| 5.11/ 15/ 8.3| 8.77/ 15/ 2.9| 0.58|-10.41| 0.58|
PARAUCO | 1156.00| -2.94| -2.89| -1.71| | S| 2.09/ 11/ 11.5| 9.16/ 11/ 13.2| 18.91/107/ 8.9| 2.98|-16.18| 2.98|
SONDA | 1097.90| -0.05| -0.05| 1.66| | | 2.36/ 4/ 6.9| 2.24/ 4/ 1.5| 4.94/107/ 4.2| 5.11| -4.94| 5.11|
BANVIDA | 304.90| 0.00| -0.03| 0.00| | | 4.07/ 6/ 16.4| 6.64/ 3/ 5.6| 9.41/ 81/ 5.0| 0.03| -8.17| 0.03|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1341 11-11-10 16:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101111 Hora de Generación: 2010/11/11 17:30
Señal de IN: HABITAT, ANTARCHILE, BCI, SOCOVESA, BESALCO, D&S
Observacion: ALMENDRAL, ENJOY, PROVIDA, ENTEL
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 5013.97| -0.24| -0.24| -0.22| | | 0.35/ 21/ 0.9| 1.82/ 17/ 3.8| 4.29/114/ 2.0| 0.25| -6.92| 0.25|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CENCOSUD | 3630.00| -0.27| 0.34| 0.00| | S| -0.23/ 6/ -8.9| 0.01/ 1/ 3.2| 7.60/127/ 3.2| 5.55|-13.93| 5.55|
ORO BLANCO| 10.40| 0.57| 0.47| 0.96| S| | 0.63/ 2/ -0.8| 0.20/ 1/ 1.6| 3.57/ 77/ 3.8| 1.55| -0.95| 0.87|
CCU | 5620.00| 0.16| 0.16| -1.72| | | 0.59/ 4/ 4.7| 0.22/ 4/ 1.3| 1.44/ 4/ -0.6| 2.64| -2.85| 1.75|
CONCHATORO| 1186.00| 1.28| 0.83| 0.83| | | 0.51/ 1/ 1.1| 0.60/ 1/ 0.9| 0.55/ 1/ -0.1| 0.27| -0.83| 0.27|
SECURITY | 242.80| 2.02| 2.02| 1.08| | S| 1.23/ 1/ 1.1| 1.01/ 1/ 1.3| 2.41/ 17/ 1.2| 2.55| -1.98| 2.55|
RIPLEY | 685.00| 0.44| 0.11| 0.22| | | 0.34/ 19/ 1.7| 1.39/ 16/ 3.0| 2.52/ 18/ 1.4| 0.14| -6.65| 0.14|
PAZ | 424.00| 0.84| 0.84| 1.19| | | 0.98/ 2/ 1.6| 1.67/ 18/ 4.8| 10.04/107/ 5.6| 0.00| -2.13| -5.66|
MULTIFOODS| 225.00| 2.79| 2.81| 6.13| S| S| 3.18/ 2/ 4.3| 1.85/ 1/ -0.5| 1.79/ 1/ -0.6| 1.79| -5.78| 1.79|
NORTEGRAN | 8.66| 1.87| 0.69| -1.13| | | 0.03/ 1/ 0.7| 2.24/ 22/ 3.7| 4.80/ 77/ 4.0| 1.39| -0.68| 1.39|
CORPBANCA | 7.86| 4.11| 4.26| 5.01| S| S| 2.40/ 1/ 0.7| 2.34/ 1/ 3.4| 8.59/114/ 6.6| 0.24| -4.77| 0.24|
ECL | 1320.00| 1.54| 1.54| 1.54| | | 1.16/ 1/ 2.5| 2.40/ 12/ 5.3| 4.49/ 15/ 3.2| 0.62| -1.52| 0.71|
CUPRUM |24670.00| 1.52| 0.28| 0.40| | S| 0.79/ 11/ 2.5| 2.45/ 10/ 3.7| 3.20/ 11/ 1.1| 0.00| -4.82| -0.28|
ALMENDRAL | 60.12| 0.20| 0.87| 1.04| S| | 2.45/ 3/ 4.8| 2.92/ 3/ 2.1| 2.66/ 3/ 0.9| 0.00| -4.19| 1.47|o
LA POLAR | 3640.00| -0.27| 0.56| 1.04| | S| 1.96/ 5/ 3.6| 3.21/ 15/ 4.5| 2.96/ 5/ 1.3| 0.07| -3.74| 0.07|
HABITAT | 584.00| 1.57| 1.57| 1.74| S| S| 1.74/ 3/ 0.9| 3.62/ 26/ 6.4| 11.11/ 85/ 5.2| 0.00| -3.26|-12.67|IN
HITES | 599.00| 3.11| 3.11| 2.40| | | 2.25/ 1/ -0.8| 3.93/ 10/ 5.7| 4.54/ 3/ 0.2| 0.50| -4.44| 0.50|
PROVIDA | 2405.00| 1.48| 1.48| 0.29| S| S| 3.02/ 4/ 8.4| 4.47/ 60/ 5.1| 12.01/ 82/ 5.9| 0.00| -5.70| -0.29|o
BCI |30500.00| 2.76| 2.45| 4.45| | S| 3.96/ 3/ 6.5| 4.75/ 3/ 4.5| 5.99/ 3/ 2.7| 0.00| -6.34| -1.69|IN
ENTEL | 8300.00| 0.61| 0.85| 2.12| | | 3.70/ 5/ 9.9| 4.79/ 4/ 5.2| 5.19/ 4/ 1.0| 0.00| -6.34| 1.09|o
PUCOBRE-A | 4510.00| 1.33| 1.35| 1.81| | | 1.82/ 23/ 8.5| 4.90/ 23/ 9.0| 12.58/ 30/ 4.8| 0.00|-15.74| -6.87|
ENJOY | 93.50| 5.06| 5.06| 5.66| S| | 4.57/ 2/ 7.3| 5.14/ 3/ 5.6| 7.19/ 17/ 1.0| 0.00| -5.84| -0.97|o
ANTARCHILE|11400.00| 0.36| 0.36| 2.24| S| | 2.23/ 9/ 8.5| 5.21/ 13/ 7.0| 7.15/ 9/ 2.3| 0.00| -7.98| -5.36|IN
CAP |26070.00| 0.45| 0.45| -0.01| | | 2.16/ 15/ 3.8| 5.63/ 15/ 9.4| 10.21/104/ 4.1| 0.01|-12.89| 0.01|
SALFACORP | 1590.00| 1.27| 1.60| 0.70| | | 2.66/ 8/ 12.7| 6.76/ 21/ 8.8| 12.74/103/ 4.9| 0.62|-10.87| 0.62|
SOCOVESA | 330.00| 3.13| 1.85| 4.46| S| S| 4.93/ 19/ 11.6| 7.65/ 18/ 12.1| 15.01/ 18/ 4.5| 0.00|-17.58|-12.73|IN
BESALCO | 860.00| 2.38| 2.38| 3.29| | | 5.06/ 9/ 19.4| 10.29/ 16/ 11.2| 14.08/115/ 4.9| 0.00|-13.91|-10.52|IN
D&S | 340.00| 18.88| 20.04| 33.86| S| S| 35.29/ 11/ 57.5| 51.82/ 11/ 41.0| 63.05/ 11/ 17.0| 0.00|-42.64|-39.71|IN
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1720.00| 0.00| 0.00| 0.58| S| S| 1.69/ 5/ 6.0| 1.88/ 6/ 3.6| 2.68/ 6/ 2.4| 0.00| -4.35| 0.00|
CINTAC | 398.00| 0.00| 0.00| 0.50| | | -0.04/ 4/ -0.8| 1.65/ 3/ 3.5| 0.40/ 3/ 3.2| 5.03| -4.52| 1.26|
SQM-B |24850.00| 0.20| 0.10| -0.08| | | -0.62/ 7/ -2.6| -0.86/ 3/ 0.2| 3.10/ 86/ 2.3| 2.53| -7.88| 2.53|
VAPORES | 611.00| -1.05| 0.45| 0.63| | | -0.86/ 9/ -5.0| -2.76/ 7/ -1.1| -1.07/ 3/ -0.4| 6.79| -3.64| 6.79|
INVERMAR | 317.00| 0.63| 1.14| 1.61| | S| -2.12/ 12/ -9.5| -4.85/ 12/ -7.0| -7.61/ 12/ -1.9| 12.86| -1.58| 10.09|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FALABELLA | 4780.00| -0.04| -0.05| -0.50| | | -0.50/ 6/ -4.7| -0.04/ 1/ 2.5| 2.42/116/ 2.0| 2.88| -4.45| 2.88|
CHILE | 69.80| -0.29| -0.14| 0.14| | | -0.03/ 12/ -1.5| -0.55/ 12/ -1.3| -1.00/ 6/ 1.0| 4.00| -1.45| 2.42|
SK | 1000.20| -0.08| -0.08| -1.75| S| | -1.97/ 3/ 0.0| -0.55/ 2/ 0.6| 4.52/120/ 6.8| 4.98| -1.28| 4.98|
IAM | 742.00| -0.93| -1.07| -1.07| | | -0.71/ 1/ -0.9| -0.81/ 1/ -0.8| 0.47/ 26/ 0.6| 4.45| -4.18| 1.08|
LAN |14800.00| -0.34| -0.34| 0.01| S| S| -1.15/ 5/ -6.1| -1.14/ 4/ 0.6| 1.17/127/ 1.6| 3.79| -3.49| 3.79|
BSANTANDER| 43.36| -1.00| -1.00| -1.07| | | -1.19/ 5/ -3.9| -1.32/ 3/ 0.3| -2.13/ 5/ 0.6| 5.79| -1.34| 3.34|
SM-CHILE B| 139.20| -1.28| -1.28| -2.38| S| | -1.90/ 2/ -3.2| -1.39/ 2/ -0.7| 1.30/ 40/ 2.8| 3.51|-10.92| 2.73|
GENER | 262.80| -0.45| -0.89| -1.41| | S| -0.69/ 1/ -2.0| -1.76/ 15/ -3.8| -3.29/ 18/ -0.9| 6.24| -0.46| 5.02|
PILMAIQUEN| 2098.00| -0.10| -1.41| -2.42| | | -1.48/ 2/ -3.8| -1.80/ 2/ 0.6| -1.30/ 1/ -1.2| 3.71| -4.67| 3.71|
SCHWAGER | 2.02| -1.46| -1.46| -1.94| | | -2.80/ 9/ -7.0| -3.99/ 9/ -5.1| -6.61/ 59/ -2.2| 9.96| 4.95| 6.49|
FASA | 1300.00| -3.70| -5.11| -5.45| | | -6.43/ 24/-16.1|-13.00/ 24/-16.1|-17.55/ 24/ -4.8| 25.08| 15.38| 25.08|
-----------------------------------------------------------------------------------------------------------------------
MADECO | 28.70| -1.00| -1.00| -1.00| | | 0.25/ 5/ 2.0| 0.47/ 4/ 0.0| -0.73/ 1/ -0.8| 2.58| -1.46| 2.58|
CMPC |27300.00| -1.80| -1.76| -2.50| | | -0.12/ 1/ 1.6| 2.69/ 15/ 8.0| 7.72/ 43/ 3.7| 2.56|-10.60| 2.56|
CALICHERAA| 895.00| 0.00| -0.44| -0.44| | | -0.17/ 1/ 0.2| 0.16/ 16/ 0.6| -3.31/ 30/ -2.0| 7.59| -0.68| 0.55|
COLBUN | 136.00| -0.66| -0.12| -0.63| | | -0.23/ 1/ 1.3| 0.50/ 7/ 0.5| -0.98/ 26/ -0.6| 3.15| -1.64| 1.04|
CGE | 3139.00| -0.35| -0.32| -1.60| | | -0.41/ 1/ 3.1| 0.26/ 7/ 0.3| -2.67/ 32/ -2.4| 4.81| -1.91| 1.62|
ENDESA | 906.00| -0.55| -0.63| -1.41| | | -0.75/ 1/ 1.6| 1.85/ 11/ 3.8| 2.41/ 8/ 0.8| 1.43| -5.39| 1.43|
IANSA | 55.51| -1.05| -0.91| -1.75| | | -1.55/ 3/ -6.2| 1.42/ 21/ 8.5| 13.06/ 23/ 5.2| 3.89|-20.19| 3.89|
ENERSIS | 233.01| -1.27| -1.58| -2.45| | | -2.17/ 2/ 1.0| 0.69/ 8/ 2.6| 1.11/ 8/ 0.4| 3.73| -4.33| 3.73|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 63.95| 1.51| 0.00| -1.52| | | -2.03/ 5/-11.4| 0.14/ 21/ 11.2| 15.60/ 25/ 6.6| 7.27|-21.80| 7.27|
CTC-A | 730.00| 0.00| 0.00| 0.00| S| | -1.54/ 8/ -4.4| -0.89/ 3/ 1.0| 0.83/ 16/ 0.3| 4.11| -3.70| 4.11|
AGUAS-A | 242.00| 0.21| 0.00| -0.21| | S| -0.67/ 5/ -2.0| -0.33/ 3/ -0.3| -0.10/ 2/ -0.3| 2.07| -0.21| 2.07|
QUINTEC | 136.00| 0.00| 0.00| 0.00| | S| -0.31/ 17/ 1.2| -0.34/ 16/ 0.0| -3.95/100/ -4.3| 2.94| -0.74| 1.47|
MASISA | 82.00| 0.61| 0.00| -0.61| | | -0.26/ 2/ 2.3| 0.58/ 7/ 1.9| 0.24/ 7/ -0.1| 2.80| -1.89| 2.80|
BANMEDICA | 790.00| 0.00| 0.00| -1.25| | S| 1.10/ 4/ 3.1| 1.41/ 4/ 1.2| 1.01/ 4/ 0.5| 1.27| -3.16| 1.27|
INVERCAP | 6650.00| -0.46| -0.46| -0.78| | | 1.12/ 3/ 1.2| 3.69/ 10/ 4.3| 4.44/ 11/ 4.8| 0.78| -2.27| 0.78|
ANDINA-B | 2472.00| -0.28| -0.28| -0.43| | | 1.24/ 5/ 3.0| 2.30/ 21/ 2.6| 5.22/ 31/ 1.9| 0.44| -2.71| 0.44|
ZOFRI | 538.00| -0.37| -0.37| 0.92| S| | 1.45/ 8/ 5.5| 2.49/ 26/ 2.9| 4.51/ 81/ 2.0| 0.37| -3.35| 0.37|
COPEC | 9800.00| -1.01| -0.98| 0.28| | | 1.53/ 15/ 4.8| 4.71/ 15/ 8.0| 8.34/ 15/ 2.8| 0.99|-10.05| 0.99|
SONDA | 1090.00| -0.77| -0.77| 0.93| | | 1.73/ 4/ 5.7| 1.56/ 4/ 0.9| 4.20/107/ 4.0| 5.87| -4.25| 5.87|
PARAUCO | 1170.00| -1.76| -1.71| -0.52| S| S| 3.15/ 11/ 13.4| 10.38/ 11/ 14.2| 20.31/107/ 9.3| 1.74|-17.18| 1.74|
BANVIDA | 304.90| 0.00| -0.03| 0.00| | | 4.07/ 6/ 16.4| 6.64/ 3/ 5.6| 9.41/ 81/ 5.0| 0.03| -8.17| 0.03|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1342 12-11-10 07:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-11-12 Hora de Generación: 2010/11/12 08:30
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BCI 2010-11-11 30500.00 - 30500.00 0.00 0.00 | 2010-11-11 0 | 2010-11-11 30500.00 0.00 0.00 0.00
CGE 2010-11-09 3190.00 - 3137.20 0.00 -1.66 | 2010-11-09 2 | 2010-11-10 3149.00 0.00 -1.29 0.37
ANDINA-B 2010-11-09 2482.80 - 2471.70 0.00 -0.45 | 2010-11-09 2 | 2010-11-10 2479.00 0.00 -0.15 0.29
ZOFRI 2010-11-09 533.10 - 538.00 0.00 0.92 | 2010-11-09 2 | 2010-11-10 540.00 0.00 1.29 0.38
BANVIDA 2010-11-09 304.90 - 304.90 0.00 0.00 | 2010-11-09 2 | 2010-11-10 305.00 0.00 0.03 0.03
ANTARCHILE 2010-11-03 11062.00 - 11400.00 0.00 3.06 | 2010-11-11 0 | 2010-11-11 11400.00 0.00 3.06 0.00
BESALCO 2010-11-03 784.53 - 860.00 0.00 9.62 | 2010-11-11 0 | 2010-11-11 860.00 0.00 9.62 0.00
CMPC 2010-11-02 27038.00 - 27309.00 0.00 1.00 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 2.56
COPEC 2010-11-02 9520.00 - 9799.70 0.00 2.94 | 2010-11-10 1 | 2010-11-10 9897.10 0.00 3.96 1.02
LA POLAR 2010-11-02 3560.70 - 3638.40 0.00 2.18 | 2010-11-10 1 | 2010-11-11 3638.40 0.00 2.18 0.00
SALFACORP 2010-11-02 1469.00 - 1573.10 0.00 7.09 | 2010-11-08 3 | 2010-11-08 1599.80 0.00 8.90 1.82
D&S 2010-11-02 207.00 - 340.00 0.00 64.25 | 2010-11-11 0 | 2010-11-11 340.00 0.00 64.25 0.00
CAP 2010-10-29 24987.00 - 26045.00 0.00 4.23 | 2010-11-09 2 | 2010-11-09 26072.00 0.00 4.34 0.11
PARAUCO 2010-10-29 1035.40 - 1169.50 0.00 12.95 | 2010-11-10 1 | 2010-11-10 1190.40 0.00 14.97 2.02
NORTEGRAN 2010-10-29 8.40 - 8.66 0.00 3.10 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 1.43
PUCOBRE-A 2010-10-28 4260.00 - 4510.00 0.00 5.87 | 2010-11-04 5 | 2010-11-11 4510.00 0.00 5.87 0.00
SQM-B 2010-10-26 25478.00 - 24850.00 0.00 -2.46 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 2.46
SOCOVESA 2010-10-25 295.02 - 330.00 0.00 11.86 | 2010-11-11 0 | 2010-11-11 330.00 0.00 11.86 0.00
PAZ 2010-10-22 413.16 - 424.00 0.00 2.62 | 2010-10-25 12 | 2010-11-11 424.00 0.00 2.62 0.00
IANSA 2010-10-13 49.04 - 55.64 0.00 13.46 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 4.14
CUPRUM 2010-09-03 23620.00 - 24670.00 0.00 4.45 | 2010-09-16 36 | 2010-11-11 24670.00 0.00 4.45 0.00
PROVIDA 2010-09-03 1910.00 - 2405.00 0.00 25.92 | 2010-11-09 2 | 2010-11-11 2405.00 0.00 25.92 0.00
HABITAT 2010-07-14 388.69 - 584.00 0.00 50.25 | 2010-11-11 0 | 2010-11-11 584.00 0.00 50.25 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1343 12-11-10 07:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101111
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 5013| 1231| 32.57|
CARTERA | 4000000| 481307| 6375652| 2375652| 59.39|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
BCI |20101111| 30500.00| -| 30500.00| 0.00| -0.71| 1686151| 1674132|28566.00>x<29985.00|20101111:30500.00: 0.00|
PROVIDA |20101108| 2350.10| -| 2405.00| 2.34| 1.61| 1616224| 1642191| 2268.00>x< 2328.50|20101111: 2405.00: 2.34|
PUCOBRE-A |20101028| 4260.00| -| 4510.00| 5.87| 5.11| 1531550| 1609872| 3800.00>x< 4200.00|20101111: 4510.00: 5.87|
PAZ |20101022| 413.16| -| 424.00| 2.62| 1.89| 1422541| 1449457| 380.00>x< 400.00|20101111: 424.00: 2.62|
-----------------------------------------------------------------------------------
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1486657| 1686151| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578359| 1616224| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578359| 1531550| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486657| 1422541| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691521| 1737681| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418683| 1419037| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625728| 1544119|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492831| 1429195| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377222| 1418683| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691521| 1625728|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848838| 2051915| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341479| 1331127| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432684| 1492831| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377222| 1341479| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442085| 1432684| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146090| 1848838| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442085| 1399927| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442085| 1354517| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146090| 1345714| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255518| 1518831| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146090| 1461711| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146090| 1255518| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163179| 1099767| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169092| 1160706|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161321| 1200321| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139514| 1123569| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139514| 1163179| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161321| 1169092| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161321| 1160926| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161321| 1118103| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1180536| 1193422| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 995.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1344 12-11-10 11:02
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101112 Hora de Generación: 2010/11/12 12:02
Señal de IN: PUCOBRE-A, ENJOY, D&S
Observacion: BESALCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4985.52| -0.57| -0.57| -0.81| | | -0.25/ 1/ 0.3| 0.97/ 18/ 3.1| 3.53/115/ 1.9| 0.82| -6.39| 0.82|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CONCHATORO| 1190.00| 0.30| 0.30| 1.17| | | 0.72/ 2/ 1.4| 0.87/ 2/ 0.8| 0.90/ 2/ -0.1| 0.00| -1.16| 0.73|
MULTIFOODS| 221.99| 1.15| 1.15| 3.99| | S| 3.75/ 3/ 6.8| 3.06/ 2/ -0.5| 2.96/ 2/ -0.0| 0.63| -6.85| 0.63|
SALFACORP | 1575.00| 0.12| 0.12| 0.64| | | 0.74/ 9/ 12.4| 5.24/ 22/ 6.4| 11.28/104/ 4.3| 1.57|-10.03| 1.57|
ENJOY | 95.00| 0.00| 1.60| 6.74| S| S| 5.24/ 3/ 10.8| 6.19/ 4/ 6.8| 8.77/ 18/ 1.6| 0.00| -7.33| -2.54|IN
PUCOBRE-A | 4700.00| 4.44| 4.21| 5.62| S| | 4.94/ 24/ 12.5| 8.15/ 24/ 12.2| 16.70/ 31/ 6.1| 0.00|-19.15|-10.64|IN
BESALCO | 870.00| 0.93| 1.16| 3.57| | | 4.72/ 10/ 16.5| 10.30/ 17/ 12.9| 14.95/116/ 4.6| 0.00|-14.90| -1.15|o
D&S | 350.00| 0.00| 2.94| 23.57| S| S| 29.00/ 12/ 56.8| 49.39/ 12/ 42.0| 65.21/ 12/ 17.6| 0.00|-44.28|-41.43|IN
-----------------------------------------------------------------------------------------------------------------------
SOCOVESA | 330.00| 0.00| 0.00| 1.85| S| S| 3.84/ 20/ 11.8| 6.60/ 19/ 11.0| 14.49/ 19/ 5.2| 0.00|-17.58| 0.00|
SECURITY | 242.80| 0.00| 0.00| 2.02| | | 1.18/ 2/ 0.6| 0.89/ 2/ 1.3| 2.26/ 18/ 1.6| 0.00| -1.98| 0.00|
QUINENCO | 1720.00| 0.00| 0.00| 0.00| | S| 1.05/ 6/ 7.2| 1.72/ 7/ 1.8| 2.47/ 7/ 2.4| 0.00| -4.35| 0.00|
BSANTANDER| 43.50| 1.16| 0.32| -0.68| | | -0.66/ 6/ -2.4| -1.11/ 4/ 1.3| -1.85/ 6/ 0.5| 4.37| -0.32| 3.01|
PILMAIQUEN| 2099.00| 2.39| 1.89| -1.36| S| | -0.97/ 3/ -2.4| -1.63/ 3/ -0.0| -1.09/ 2/ -1.5| 3.66| -1.86| 3.66|
CTC-A | 731.00| 0.00| 0.14| 0.14| S| S| -1.04/ 9/ -4.2| -1.00/ 4/ 2.9| 0.94/ 17/ 0.3| 3.97| -3.83| 3.97|
INVERMAR | 317.50| 0.16| 0.16| 1.30| | | -1.29/ 13/ -7.8| -4.15/ 13/ -6.6| -7.32/ 13/ -1.8| 12.68| -1.74| 9.91|
SM-CHILE B| 139.50| 0.22| 0.22| -1.06| | S| -1.39/ 3/ -3.5| -1.12/ 3/ -0.7| 1.28/ 41/ 2.7| 3.29| -0.22| 2.51|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MASISA | 81.50| -0.61| -0.61| -0.61| | | -0.78/ 3/ -0.9| -0.08/ 1/ 0.5| -0.37/ 1/ -0.0| 2.65| -1.29| 1.84|
COLBUN | 135.00| -0.74| -0.74| -0.86| | | -0.88/ 2/ -1.0| -0.28/ 1/ 0.5| -1.66/ 27/ -0.6| 3.91| -0.91| 1.79|
FALABELLA | 4775.00| -0.52| -0.11| -0.16| | | -0.31/ 7/ -3.4| -0.36/ 2/ 2.4| 2.17/117/ 1.6| 2.99| -4.35| 2.99|
ORO BLANCO| 10.35| -0.47| -0.47| 0.00| | S| 0.23/ 3/ -0.8| -0.37/ 1/ 1.1| 2.73/ 78/ 3.9| 2.03| -0.48| 0.47|
CCU | 5580.00| -1.24| -1.24| -0.56| | | -0.28/ 1/ 1.0| -0.42/ 1/ -1.2| 0.79/ 5/ -1.0| 3.37| -2.15| 2.48|
IANSA | 54.75| -1.60| -1.60| -2.27| | | -2.42/ 4/ -5.9| -0.46/ 1/ 5.5| 11.01/ 24/ 5.0| 5.33|-19.09| 5.33|
MADECO | 28.31| 0.00| -1.36| -2.35| | | -1.12/ 1/ 0.1| -0.83/ 1/ -0.8| -2.01/ 2/ -0.8| 4.00| -0.10| 2.40|
CGE | 3100.00| -0.32| -1.19| -1.56| | | -1.48/ 2/ -1.8| -0.88/ 1/ -1.2| -3.65/ 33/ -2.7| 6.13| -0.68| 2.90|
CHILE | 69.49| -0.53| -0.53| -0.59| | | -0.28/ 1/ -2.4| -0.88/ 13/ -1.3| -1.55/ 7/ 1.2| 4.46| -1.01| 2.88|
CENCOSUD | 3598.00| -0.88| -0.78| -0.55| | | -0.63/ 7/ -5.4| -1.06/ 3/ 2.2| 6.39/128/ 2.8| 6.49|-13.17| 6.49|
SK | 995.00| -0.50| -0.52| -0.60| | S| -2.21/ 4/ -3.2| -1.07/ 3/ 0.1| 3.41/121/ 6.2| 5.53| -0.76| 5.53|
IAM | 739.00| -0.40| -0.40| -1.47| | | -0.91/ 2/ -2.4| -1.14/ 2/ -0.8| -0.00/ 1/ 0.7| 4.87| -3.79| 1.49|
SQM-B |24750.00| -0.40| -0.40| -0.30| | | -0.89/ 8/ -1.5| -1.25/ 4/ -0.1| 2.50/ 87/ 2.0| 2.94| -7.51| 2.94|
LAN |14780.00| -0.14| -0.13| -0.48| | S| -0.82/ 6/ -5.3| -1.30/ 5/ 0.3| 0.93/128/ 1.1| 3.93| -3.36| 3.93|
GENER | 262.00| -0.30| -0.30| -1.19| | | -0.67/ 2/ -3.7| -1.83/ 16/ -2.7| -3.54/ 19/ -0.5| 6.56| -0.16| 5.34|
VAPORES | 607.90| -0.34| -0.37| -0.06| | | -1.00/ 10/ -4.0| -3.09/ 8/ -1.8| -1.52/ 4/ -0.6| 7.33| -3.14| 7.33|
CAMPOS | 61.60| 0.98| -3.68| -3.68| | | -4.69/ 6/-11.2| -3.97/ 1/ 5.1| 10.81/ 26/ 5.5| 11.36|-18.82| 11.36|
-----------------------------------------------------------------------------------------------------------------------
SONDA | 1085.00| -0.91| -0.79| -1.23| | | 0.75/ 5/ 5.3| 1.04/ 5/ 0.4| 3.36/108/ 3.9| 6.36| -3.81| 6.36|
COPEC | 9752.00| -0.49| -0.49| -1.47| | | 0.71/ 16/ 3.7| 3.63/ 16/ 6.3| 7.55/ 16/ 2.7| 1.49| -9.60| 1.49|
BANMEDICA | 789.00| 0.00| -0.13| -0.13| | | 0.62/ 5/ 4.0| 1.29/ 5/ -0.1| 0.88/ 5/ -0.0| 1.39| -3.04| 1.39|
CAP |25750.00| -0.92| -1.13| -0.78| | | 0.59/ 16/ 3.7| 3.59/ 16/ 8.2| 8.53/105/ 3.5| 1.25|-11.81| 1.25|
PARAUCO | 1152.00| -1.45| -1.50| -3.23| | S| 0.45/ 12/ 12.5| 7.46/ 12/ 12.8| 17.53/108/ 9.0| 3.33|-15.89| 3.33|
INVERCAP | 6600.00| 0.00| -0.75| -1.21| | | 0.15/ 4/ 2.5| 2.46/ 11/ 5.0| 3.15/ 12/ 5.6| 1.55| -1.53| 1.55|
ANDINA-B | 2450.00| -0.81| -0.88| -1.17| | | 0.06/ 6/ 3.2| 1.20/ 22/ 2.2| 4.14/ 32/ 1.6| 1.34| -1.84| 1.34|
RIPLEY | 682.90| -0.31| -0.07| -0.20| | | -0.06/ 1/ 1.4| 0.82/ 17/ 3.2| 2.15/ 19/ 0.7| 0.20| -6.37| 0.20|
NORTEGRAN | 8.64| -0.22| -0.22| 0.47| | | -0.17/ 1/ -0.2| 1.67/ 23/ 3.8| 4.20/ 78/ 4.0| 1.61| -0.46| 1.61|
ECL | 1300.00| 0.00| -1.52| 0.00| | | -0.38/ 1/ 0.0| 0.72/ 13/ 1.5| 2.63/ 16/ 3.0| 1.54| 0.00| 1.54|
ENDESA | 903.00| -0.33| -0.33| -0.96| | | -1.09/ 2/ 0.1| 1.21/ 12/ 3.5| 2.00/ 9/ 0.8| 1.77| -5.07| 1.77|
CMPC |26852.00| -0.55| -1.67| -3.37| | | -1.72/ 2/ -0.6| 0.61/ 16/ 4.5| 5.66/ 44/ 3.1| 4.28| -9.11| 4.28|
ENERSIS | 233.00| -0.10| -0.10| -1.59| | | -2.01/ 3/ -2.1| 0.42/ 9/ 3.0| 1.04/ 9/ 0.7| 3.73| -4.32| 3.73|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1300.00| 0.00| 0.00| -5.11| | | -5.45/ 25/-11.7|-11.72/ 25/-16.3|-17.19/ 25/ -4.9| 25.08| 0.00| 25.08|
SCHWAGER | 2.02| 0.00| 0.00| -1.46| | | -2.19/ 10/ -7.1| -3.59/ 10/ -4.8| -6.33/ 60/ -3.4| 9.96| 0.00| 6.49|
AGUAS-A | 242.00| 0.00| 0.00| 0.00| | | -0.50/ 6/ -2.0| -0.36/ 4/ 0.3| -0.10/ 3/ 0.0| 2.07| -0.21| 2.07|
CALICHERAA| 895.00| 0.00| 0.00| -0.44| | | -0.17/ 2/ 0.0| 0.09/ 17/ 0.8| -3.19/ 31/ -1.4| 3.43| -0.68| 0.55|
QUINTEC | 136.00| 0.00| 0.00| 0.00| | | -0.10/ 18/ -2.4| -0.39/ 17/ 0.6| -3.51/101/ -5.2| 2.94| -0.74| 1.47|
PAZ | 420.00| 0.00| -0.94| -0.11| | | -0.10/ 1/ 1.4| 0.46/ 19/ 2.8| 8.53/108/ 4.9| 0.95| -1.20| 0.95|
HABITAT | 575.00| -1.71| -1.54| 0.00| | S| 0.22/ 4/ -0.6| 1.54/ 27/ 5.4| 8.96/ 86/ 4.6| 1.57| -1.74| 1.57|
CUPRUM |24650.00| 0.00| -0.08| 0.20| | | 0.52/ 12/ 2.2| 2.04/ 11/ 3.6| 3.03/ 12/ 0.9| 0.08| -4.75| 0.08|
LA POLAR | 3601.00| -0.80| -1.03| -0.52| | | 0.64/ 6/ 2.7| 1.78/ 16/ 3.7| 1.79/ 6/ 0.8| 1.04| -2.69| 1.04|
ZOFRI | 537.00| 0.00| -0.19| -0.56| | S| 0.80/ 9/ 5.2| 2.05/ 27/ 2.8| 4.15/ 82/ 1.8| 0.56| -3.17| 0.56|
ANTARCHILE|11300.00| 0.00| -0.88| -0.52| | S| 1.02/ 10/ 3.5| 3.78/ 14/ 5.6| 6.03/ 10/ 2.0| 0.88| -7.17| 0.88|
ALMENDRAL | 60.00| -0.83| -0.20| 0.67| | S| 1.76/ 4/ 5.5| 2.48/ 4/ 2.6| 2.39/ 4/ 0.8| 0.20| -4.00| 0.20|
CORPBANCA | 7.80| -0.78| -0.78| 3.46| | S| 1.77/ 2/ -1.7| 1.30/ 2/ 3.0| 7.17/115/ 6.2| 1.01| -4.04| 1.01|
PROVIDA | 2400.00| -0.21| -0.21| 1.27| | S| 1.98/ 5/ 9.1| 3.87/ 61/ 4.3| 11.26/ 83/ 5.3| 0.21| -5.50| 0.21|
HITES | 597.80| -0.20| -0.20| 2.90| | | 1.98/ 2/ 0.8| 3.27/ 11/ 5.0| 4.38/ 4/ -0.5| 0.70| -4.25| 0.70|
BCI |30100.00| -1.47| -1.31| 1.11| | | 2.15/ 4/ 5.0| 3.00/ 4/ 4.2| 4.37/ 4/ 2.6| 1.33| -5.10| 1.33|
ENTEL | 8280.00| -0.24| -0.24| 0.60| | | 2.55/ 6/ 9.9| 4.12/ 5/ 4.6| 4.84/ 5/ 1.1| 0.24| -6.11| 0.24|
BANVIDA | 304.00| 0.00| -0.29| -0.33| | | 2.56/ 7/ 13.1| 5.83/ 4/ 5.3| 8.62/ 82/ 4.9| 0.33| -7.89| 0.33|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1345 15-11-10 11:02
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101115 Hora de Generación: 2010/11/15 12:02
Señal de IN: SALFACORP, CUPRUM, PAZ, SOCOVESA
Observacion: BESALCO, D&S
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4967.14| -0.22| -0.22| -0.93| | | -0.58/ 2/ -0.2| 0.38/ 19/ 2.7| 2.98/116/ 1.9| 1.19| -6.05| 1.19|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FALABELLA | 4820.00| 0.42| 0.36| 0.83| | S| 0.56/ 2/ -0.1| 0.25/ 2/ 3.4| 2.92/118/ 2.2| 2.02| -1.05| 2.02|
BSANTANDER| 44.20| 2.79| 1.26| 1.94| | | 0.94/ 1/ -0.6| 0.40/ 1/ 0.6| -0.37/ 7/ 1.0| 2.26| -1.90| 1.38|
AGUAS-A | 245.00| 0.00| 0.04| 1.24| | | 0.68/ 2/ -1.3| 0.70/ 2/ 1.1| 1.07/ 2/ 0.5| 0.82| -1.22| 0.82|
RIPLEY | 684.00| 0.00| 0.04| 0.09| | | 0.08/ 21/ 0.1| 0.72/ 18/ 2.9| 2.24/ 20/ 0.8| 0.04| -6.52| 0.04|
ORO BLANCO| 10.50| 0.97| 0.97| 0.97| | | 1.19/ 4/ 4.8| 1.00/ 3/ 0.5| 3.80/ 79/ 4.5| 0.57| -1.90| 0.57|
NORTEGRAN | 8.60| 1.18| 1.06| -0.68| | | -0.34/ 2/ -0.9| 1.06/ 24/ 2.7| 3.39/ 79/ 4.0| 2.08| -1.05| 2.08|
ENDESA | 907.00| 0.33| 0.26| 0.11| | | -0.53/ 3/ -1.6| 1.31/ 13/ 3.8| 2.35/ 10/ 1.1| 1.32| -5.49| 1.32|
QUINENCO | 1714.90| 0.00| 1.71| -0.30| | | 0.67/ 1/ 4.2| 1.44/ 1/ 1.4| 2.00/ 8/ 2.4| 0.30| -1.69| 0.30|
CONCHATORO| 1200.00| 0.42| 0.45| 1.15| | | 1.31/ 3/ 2.2| 1.57/ 3/ 1.4| 1.75/ 3/ -0.2| 0.00| -1.98| 1.08|
PAZ | 434.00| 1.40| 2.18| 2.36| S| | 2.66/ 4/ 4.5| 3.39/ 20/ 3.8| 11.52/109/ 6.1| 0.00| -4.39| -7.83|IN
CUPRUM |25500.00| 0.00| 2.00| 3.36| | S| 3.07/ 13/ 7.8| 4.88/ 12/ 6.3| 6.38/ 13/ 1.8| 0.00| -7.92| -3.53|IN
SALFACORP | 1609.90| 0.62| 0.62| 2.34| | | 1.70/ 10/ 11.5| 6.65/ 23/ 8.6| 13.18/105/ 5.3| 0.00|-11.98|-13.04|IN
SOCOVESA | 334.00| 1.21| 1.21| 1.21| | S| 3.87/ 21/ 13.2| 6.88/ 20/ 10.7| 15.34/ 20/ 5.3| 0.00|-18.56|-13.77|IN
PARAUCO | 1161.00| -0.09| 0.16| -0.73| | | 0.35/ 13/ 9.0| 7.04/ 13/ 12.7| 17.52/109/ 8.8| 2.53|-16.54| 2.53|
BESALCO | 879.00| 1.27| 1.27| 2.21| | | 4.34/ 11/ 15.9| 10.21/ 18/ 12.7| 15.61/117/ 5.3| 0.00|-15.77| -1.25|o
D&S | 315.10| -4.22| 3.28| -7.32| | S| 12.57/ 13/ 47.8| 31.71/ 13/ 34.0| 47.65/ 13/ 13.6| 7.90|-38.11| 7.90|o
-----------------------------------------------------------------------------------------------------------------------
INVERMAR | 328.00| -0.61| 1.71| 3.47| | S| 1.89/ 2/ -1.5| -0.66/ 14/ -4.8| -4.23/ 14/ -0.7| 9.08| -4.88| 6.40|
-----------------------------------------------------------------------------------------------------------------------
MULTIFOODS| 221.90| 0.00| 0.00| 1.11| | | 3.00/ 4/ 7.9| 3.07/ 3/ -0.5| 2.88/ 3/ 0.4| 0.67| -6.81| 0.67|
LAN |14775.00| 0.50| 0.45| -0.16| | | -0.34/ 7/ -5.2| -1.33/ 6/ 0.3| 0.83/129/ 0.9| 3.97| -3.32| 3.97|
CHILE | 69.20| 0.22| 0.22| -0.95| | S| -0.40/ 2/ -2.4| -1.15/ 14/ -1.3| -2.08/ 8/ 1.6| 4.90| -0.59| 3.31|
GENER | 261.00| 0.77| 0.75| -0.68| | | -0.73/ 3/ -1.9| -1.81/ 17/ -3.7| -3.85/ 20/ -0.4| 6.97| -0.74| 5.74|
IANSA | 54.50| 0.33| 0.29| -2.05| | | -2.16/ 5/ -7.1| -1.29/ 2/ 4.8| 10.05/ 25/ 5.0| 5.81|-18.72| 5.81|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ECL | 1290.00| 0.00| -0.16| -2.27| | | -0.79/ 2/ -3.0| -0.12/ 1/ 1.2| 1.62/ 17/ 2.6| 2.33| -5.53| 2.33|
CORPBANCA | 7.65| -1.68| -1.68| -2.68| | S| 0.07/ 3/ -2.5| -0.67/ 1/ 0.4| 4.62/116/ 5.4| 2.99| -2.16| 2.76|
CINTAC | 390.00| 0.00| -1.26| -2.01| | | -1.30/ 6/ -5.4| -0.80/ 1/ 1.8| -1.86/ 2/ 1.0| 7.18| -2.56| 2.05|
CGE | 3099.00| -0.03| -0.03| -1.22| | | -1.28/ 3/ -2.6| -0.82/ 2/ -1.1| -3.46/ 34/ -2.6| 5.84| -0.65| 2.94|
COLBUN | 133.50| -0.63| -0.63| -1.84| | | -1.66/ 3/ -2.9| -1.32/ 2/ -0.4| -2.70/ 28/ -0.5| 5.08| -0.20| 2.93|
CTC-A | 730.00| 0.00| -0.14| 0.00| S| | -0.80/ 10/ -4.4| -1.36/ 5/ 2.6| 0.80/ 18/ 0.0| 4.11| -3.70| 4.11|
SM-CHILE B| 138.80| -0.14| -0.14| -0.29| | | -1.47/ 4/ -4.3| -1.54/ 4/ -0.7| 0.54/ 42/ 2.7| 3.81|-10.66| 3.03|
GASCO | 3150.00| 0.00| -1.25| -1.25| | | -1.40/ 12/ -5.1| -2.10/ 12/ -1.2| -3.44/ 37/ -1.2| 6.19| 1.59| 3.17|
CALICHERAA| 870.00| 0.00| -1.57| -2.79| S| | -2.32/ 3/ -5.5| -2.48/ 2/ -1.7| -5.71/ 32/ -1.9| 6.41| -1.23| 3.44|
SCHWAGER | 2.04| -1.45| -1.45| 0.99| | | -1.09/ 11/ -5.5| -2.51/ 11/ -3.3| -5.20/ 61/ -3.1| 8.88| -0.98| 5.44|
CENCOSUD | 3515.00| -0.85| -0.84| -3.07| | S| -2.22/ 8/ -5.9| -3.33/ 4/ 1.0| 3.76/129/ 2.4| 9.00|-11.12| 9.00|
SQM-B |24144.00| -1.45| -1.51| -2.84| | | -2.62/ 9/ -6.7| -3.49/ 5/ -1.4| -0.12/ 1/ 1.6| 5.53| -5.19| 5.53|
VAPORES | 591.00| -1.50| -1.50| -3.14| | | -2.85/ 11/ -8.4| -5.30/ 9/ -4.9| -4.15/ 5/ -0.9| 10.40| -0.37| 10.40|
FASA | 1250.00| 0.00| -1.57| -3.85| | | -7.06/ 26/-20.7|-13.53/ 26/-18.9|-19.93/ 26/ -5.9| 30.09| 20.00| 30.08|
-----------------------------------------------------------------------------------------------------------------------
SONDA | 1090.00| -0.86| -0.86| -0.33| | | 0.43/ 6/ 6.8| 1.43/ 6/ -0.1| 3.44/109/ 4.0| 5.87| -4.25| 5.87|
CCU | 5600.00| -0.14| -0.17| -0.88| | | -0.35/ 1/ 4.0| 0.05/ 6/ -1.7| 1.17/ 6/ -0.3| 3.00| -2.50| 2.12|
COPEC | 9650.00| 0.21| -0.27| -1.53| | | -0.57/ 1/ 3.9| 2.08/ 17/ 5.8| 6.19/ 17/ 2.8| 2.56| -8.65| 2.56|
SK | 1009.90| 3.05| -1.95| 0.97| | | -0.67/ 1/ -6.4| 0.04/ 2/ 1.5| 4.28/122/ 6.6| 3.97| -0.96| 3.97|
CAP |25400.00| -1.36| -1.36| -2.48| | | -1.02/ 1/ 2.9| 1.61/ 17/ 6.4| 6.75/106/ 3.2| 2.65|-10.59| 2.65|
ENERSIS | 233.00| -0.43| -0.43| -0.10| | | -1.69/ 4/ -4.4| 0.13/ 10/ 2.9| 0.95/ 10/ 0.9| 3.73| -4.32| 3.73|
CMPC |26842.00| -0.02| -0.02| -1.71| | | -1.74/ 3/ -0.1| 0.19/ 17/ 4.3| 5.31/ 45/ 3.4| 4.31| -9.07| 4.31|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 61.50| 0.00| 0.00| -3.83| | S| -3.74/ 7/-12.8| -4.43/ 2/ 3.8| 10.13/ 27/ 5.2| 11.54|-18.68| 11.54|
PILMAIQUEN| 2060.00| 0.00| 0.00| 0.00| | S| -2.16/ 4/ -4.7| -3.17/ 4/ -2.1| -2.69/ 3/ -2.3| 5.62| 0.00| 5.62|
MASISA | 81.00| 1.24| 0.00| -1.22| | | -0.96/ 4/ -4.0| -0.61/ 2/ -0.5| -0.98/ 2/ 0.2| 3.28| -0.68| 2.47|
ANDINA-B | 2430.00| 0.00| 0.00| -1.69| | | -0.78/ 2/ 1.7| 0.27/ 23/ 1.8| 3.17/ 33/ 1.5| 2.17| -1.03| 2.17|
MADECO | 28.70| 0.00| 0.00| 0.00| | | -0.16/ 1/ 2.4| 0.45/ 6/ 0.0| -0.67/ 3/ -0.2| 2.58| -1.46| 2.58|
HABITAT | 575.00| 0.00| 0.00| -1.54| | S| 0.20/ 5/ 0.3| 1.05/ 28/ 5.5| 8.51/ 87/ 4.7| 1.57| -1.74| 1.57|
IAM | 750.00| -0.27| -0.12| 1.08| | S| 0.25/ 2/ 1.0| 0.18/ 2/ 0.5| 1.36/ 28/ 1.1| 3.33| -1.07| 0.12|
SECURITY | 241.00| 0.00| -0.03| -0.74| | | 0.47/ 3/ 0.7| 0.16/ 3/ 0.3| 1.40/ 19/ 1.4| 0.75| -1.24| 0.75|
LA POLAR | 3627.00| -0.36| -0.34| -0.31| | | 0.72/ 7/ 5.6| 2.08/ 17/ 4.0| 2.44/ 7/ 0.6| 0.34| -3.39| 0.34|
HITES | 591.00| -0.51| -0.51| -1.34| | S| 0.96/ 3/ -0.6| 1.75/ 12/ 4.3| 3.26/ 5/ -0.6| 1.86| -3.15| 1.86|
BANVIDA | 300.00| 0.00| 0.00| -1.61| S| | 1.17/ 8/ 2.8| 3.93/ 5/ 6.6| 6.89/ 83/ 3.6| 1.67| -6.67| 1.67|
ALMENDRAL | 60.02| 0.00| 0.00| -0.16| | S| 1.29/ 5/ 5.6| 2.27/ 5/ 2.6| 2.36/ 5/ 0.7| 0.16| -4.03| 0.16|
PROVIDA | 2410.00| -0.41| -0.41| 0.21| | S| 1.42/ 6/ 9.6| 3.82/ 62/ 4.6| 11.16/ 84/ 5.5| 0.41| -5.89| 0.41|
ENTEL | 8300.00| -0.24| -0.12| 0.00| | | 1.84/ 7/ 10.0| 4.03/ 6/ 3.4| 5.00/ 6/ 0.9| 0.12| -6.34| 0.12|
ENJOY | 93.00| -1.07| -2.00| -0.53| | S| 2.37/ 4/ 7.4| 3.55/ 5/ 4.5| 6.34/ 19/ 1.5| 2.04| -5.33| 2.04|
BCI |30390.00| 0.96| -0.18| -0.36| | | 2.41/ 5/ 6.1| 3.46/ 5/ 5.0| 5.06/ 5/ 3.1| 0.36| -6.00| 0.36|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1346 15-11-10 15:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101115 Hora de Generación: 2010/11/15 16:31
Señal de IN: CUPRUM, PAZ, SOCOVESA, PUCOBRE-A
Observacion: MADECO, BESALCO, D&S
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4953.14| -0.50| -0.50| -1.21| | | -0.82/ 2/ -0.7| 0.11/ 19/ 2.5| 2.69/116/ 1.8| 1.48| -5.78| 1.48|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CMPC |26900.00| 0.19| 0.19| -1.50| | | -1.56/ 3/ 0.3| 0.39/ 17/ 4.5| 5.53/ 45/ 3.5| 4.09| -9.27| 4.09|
FALABELLA | 4828.00| 0.58| 0.53| 1.00| | S| 0.70/ 2/ 0.2| 0.40/ 2/ 3.5| 3.09/118/ 2.3| 1.86| -1.22| 1.86|
BSANTANDER| 44.21| 2.81| 1.28| 1.96| | | 0.95/ 1/ -0.5| 0.42/ 1/ 0.7| -0.35/ 7/ 1.0| 2.24| -1.92| 1.36|
AGUAS-A | 245.00| 0.00| 0.04| 1.24| | | 0.68/ 2/ -1.3| 0.70/ 2/ 1.1| 1.07/ 2/ 0.5| 0.82| -1.22| 0.82|
ORO BLANCO| 10.50| 0.97| 0.97| 0.97| | | 1.19/ 4/ 4.8| 1.00/ 3/ 0.5| 3.80/ 79/ 4.5| 0.57| -1.90| 0.57|
ENDESA | 907.00| 0.33| 0.26| 0.11| | | -0.53/ 3/ -1.6| 1.31/ 13/ 3.8| 2.35/ 10/ 1.1| 1.32| -5.49| 1.32|
QUINENCO | 1714.00| -0.05| 1.66| -0.35| | | 0.62/ 1/ 4.1| 1.39/ 1/ 1.3| 1.95/ 8/ 2.3| 0.35| -1.63| 0.35|
ANDINA-B | 2460.00| 1.23| 1.23| -0.47| | | 0.27/ 1/ 3.7| 1.42/ 23/ 2.8| 4.41/ 33/ 1.8| 0.93| -1.22| 0.93|
CONCHATORO| 1200.00| 0.42| 0.45| 1.15| | | 1.31/ 3/ 2.2| 1.57/ 3/ 1.4| 1.75/ 3/ -0.2| 0.00| -1.98| 1.08|
INVERCAP | 6600.00| 0.00| 1.06| -0.75| | S| 0.08/ 1/ 2.5| 2.05/ 12/ 5.4| 2.69/ 13/ 5.3| 1.55| -1.05| 1.55|
MADECO | 29.24| 1.88| 1.88| 1.88| S| | 1.45/ 7/ 5.4| 2.21/ 6/ 1.4| 1.15/ 1/ 0.3| 0.69| -3.28| 0.69|o
LA POLAR | 3640.00| 0.00| 0.02| 0.04| | | 1.03/ 7/ 6.2| 2.42/ 17/ 4.3| 2.80/ 7/ 0.7| 0.00| -3.74| 0.07|
BANMEDICA | 800.00| -0.62| 1.27| 1.27| | | 1.36/ 6/ 7.2| 2.52/ 6/ 2.0| 2.24/ 6/ 0.5| 0.00| -4.38| 0.00|
CUPRUM |25500.00| 0.00| 2.00| 3.36| S| S| 3.07/ 13/ 7.8| 4.88/ 12/ 6.3| 6.38/ 13/ 1.8| 0.00| -7.92| -3.53|IN
PAZ | 441.00| 3.04| 3.83| 4.01| S| | 4.07/ 4/ 7.2| 4.94/ 20/ 5.1| 13.27/109/ 6.6| 0.00| -5.91| -9.30|IN
SOCOVESA | 332.90| 0.88| 0.88| 0.88| | S| 3.58/ 21/ 12.7| 6.56/ 20/ 10.4| 14.97/ 20/ 5.2| 0.00|-18.29|-13.49|IN
PARAUCO | 1168.00| 0.52| 0.77| -0.13| | | 0.87/ 13/ 9.9| 7.63/ 13/ 13.2| 18.21/109/ 8.9| 1.92|-17.04| 1.92|
PUCOBRE-A | 4795.00| 0.84| 0.84| 6.32| | S| 5.55/ 25/ 14.0| 8.99/ 25/ 12.8| 18.40/ 32/ 5.9| 0.00|-20.75|-12.41|IN
BESALCO | 875.00| 0.81| 0.81| 1.74| | | 3.93/ 11/ 15.2| 9.75/ 18/ 12.3| 15.10/117/ 5.2| 0.00|-15.39| -0.80|o
D&S | 316.00| -3.95| 3.57| -7.06| S| S| 12.84/ 13/ 48.0| 32.06/ 13/ 34.2| 48.05/ 13/ 13.7| 7.59|-38.29| 7.59|o
-----------------------------------------------------------------------------------------------------------------------
SALFACORP | 1600.00| 0.00| 0.00| 1.71| | | 1.16/ 10/ 10.5| 6.04/ 23/ 8.1| 12.50/105/ 5.1| 0.00|-11.43| 0.00|
QUINTEC | 136.00| 0.00| 0.00| 0.00| | | 0.11/ 2/ -2.4| -0.44/ 18/ 0.6| -3.07/102/ -5.2| 2.94| -0.74| 1.47|
LAN |14800.00| 0.67| 0.62| 0.01| | | -0.19/ 7/ -4.9| -1.18/ 6/ 0.4| 1.00/129/ 1.0| 3.79| -3.49| 3.79|
MASISA | 81.50| 1.86| 0.62| -0.61| | | -0.44/ 4/ -3.0| -0.04/ 2/ 0.0| -0.38/ 2/ 0.3| 2.65| -1.29| 1.84|
IANSA | 54.40| 0.15| 0.11| -2.23| | | -2.31/ 5/ -7.4| -1.46/ 2/ 4.7| 9.85/ 25/ 4.9| 6.01|-18.57| 6.01|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SECURITY | 240.00| -0.41| -0.44| -1.15| | | 0.11/ 3/ 0.0| -0.22/ 1/ 0.0| 0.99/ 19/ 1.3| 1.17| -0.83| 1.17|
ENERSIS | 232.00| -0.85| -0.85| -0.53| | | -2.05/ 4/ -5.1| -0.27/ 1/ 2.6| 0.52/ 10/ 0.8| 4.18| -3.91| 4.18|
ECL | 1285.00| -0.39| -0.55| -2.65| | | -1.12/ 2/ -3.7| -0.48/ 1/ 0.9| 1.24/ 17/ 2.5| 2.72| -5.17| 2.72|
NORTEGRAN | 8.45| -0.60| -0.72| -2.43| | | -1.85/ 2/ -3.8| -0.59/ 2/ 1.4| 1.62/ 79/ 3.5| 3.91| -2.71| 3.91|
SK | 1002.00| 2.24| -2.72| 0.18| | | -1.34/ 1/ -7.7| -0.69/ 1/ 0.9| 3.48/122/ 6.3| 4.79| -0.18| 2.79|
CINTAC | 390.00| 0.00| -1.26| -2.01| | | -1.30/ 6/ -5.4| -0.80/ 1/ 1.8| -1.86/ 2/ 1.0| 7.18| -2.56| 2.05|
CGE | 3090.00| -0.32| -0.32| -1.50| | | -1.53/ 3/ -3.1| -1.08/ 2/ -1.3| -3.74/ 34/ -2.7| 6.15| -0.36| 3.24|
COLBUN | 133.50| -0.63| -0.63| -1.84| | | -1.66/ 3/ -2.9| -1.32/ 2/ -0.4| -2.70/ 28/ -0.5| 5.08| -0.20| 2.93|
CTC-A | 730.00| 0.00| -0.14| 0.00| S| | -0.80/ 10/ -4.4| -1.36/ 5/ 2.6| 0.80/ 18/ 0.0| 4.11| -3.70| 4.11|
GASCO | 3170.00| 0.63| -0.63| -0.63| | | -0.87/ 12/ -4.1| -1.52/ 12/ -0.7| -2.84/ 37/ -1.0| 5.52| 0.95| 2.52|
SM-CHILE B| 138.79| -0.15| -0.15| -0.29| | | -1.48/ 4/ -4.3| -1.54/ 4/ -0.7| 0.53/ 42/ 2.7| 3.82|-10.66| 3.03|
CHILE | 68.63| -0.61| -0.61| -1.76| | S| -1.11/ 2/ -3.7| -1.91/ 14/ -1.9| -2.87/ 8/ 1.4| 5.77| -5.70| 4.17|
SCHWAGER | 2.05| -0.97| -0.97| 1.49| | | -0.67/ 11/ -4.7| -2.06/ 11/ -3.0| -4.74/ 61/ -3.0| 8.35| -1.46| 4.93|
CALICHERAA| 869.00| -0.11| -1.68| -2.91| | | -2.42/ 3/ -5.7| -2.59/ 2/ -1.8| -5.82/ 32/ -2.0| 6.53| -1.12| 3.56|
GENER | 258.00| -0.39| -0.41| -1.83| | | -1.71/ 3/ -3.8| -2.87/ 17/ -4.5| -4.93/ 20/ -0.7| 8.22| -7.26| 6.97|
SQM-B |24300.00| -0.82| -0.87| -2.21| S| | -2.08/ 9/ -5.7| -2.91/ 5/ -0.9| 0.51/ 88/ 1.8| 4.85| -5.79| 4.85|
INVERMAR | 320.03| -3.02| -0.77| 0.96| | S| -0.24/ 1/ -5.6| -2.92/ 14/ -6.7| -6.51/ 14/ -1.3| 11.79| -2.51| 9.05|
PILMAIQUEN| 2050.00| -0.49| -0.49| -0.49| | S| -2.57/ 4/ -5.4| -3.61/ 4/ -2.4| -3.15/ 3/ -2.4| 6.14| -2.44| 6.14|
CENCOSUD | 3500.00| -1.27| -1.26| -3.48| | S| -2.58/ 8/ -6.5| -3.71/ 4/ 0.7| 3.33/129/ 2.3| 9.47|-10.73| 9.47|
VAPORES | 599.00| -0.17| -0.17| -1.82| | | -1.72/ 11/ -6.3| -4.10/ 9/ -4.0| -2.88/ 5/ -0.6| 8.92| -1.71| 8.92|
FASA | 1250.00| 0.00| -1.57| -3.85| S| | -7.06/ 26/-20.7|-13.53/ 26/-18.9|-19.93/ 26/ -5.9| 30.09| 20.00| 30.08|
-----------------------------------------------------------------------------------------------------------------------
HITES | 585.00| -1.52| -1.52| -2.34| | S| 0.08/ 3/ -2.2| 0.79/ 12/ 3.5| 2.24/ 5/ -0.8| 2.90| -2.15| 2.90|
HABITAT | 573.00| -0.35| -0.35| -1.88| | S| -0.10/ 1/ -0.3| 0.72/ 28/ 5.2| 8.15/ 87/ 4.6| 1.92| -1.40| 1.92|
ZOFRI | 534.00| -0.19| -0.73| -0.74| | | -0.13/ 3/ 4.0| 1.26/ 28/ 2.3| 3.46/ 83/ 1.2| 1.12| -2.62| 1.12|
RIPLEY | 682.00| -0.29| -0.26| -0.20| | | -0.17/ 1/ -0.4| 0.44/ 18/ 2.7| 1.95/ 20/ 0.7| 0.33| -6.24| 0.33|
CCU | 5605.00| -0.05| -0.08| -0.80| | | -0.27/ 1/ 4.2| 0.13/ 6/ -1.6| 1.26/ 6/ -0.3| 2.91| -2.59| 2.02|
SONDA | 1075.00| -2.23| -2.23| -1.70| | | -0.76/ 1/ 4.5| 0.12/ 6/ -1.2| 2.05/109/ 3.6| 7.35| -2.91| 7.35|
CAP |25365.00| -1.50| -1.50| -2.61| | | -1.14/ 1/ 2.7| 1.48/ 17/ 6.3| 6.61/106/ 3.2| 2.79|-10.47| 2.79|
ANTARCHILE|10990.00| -0.99| -1.92| -3.60| | | -1.50/ 1/ -1.5| 0.66/ 15/ 3.7| 3.02/ 11/ 1.3| 3.73| -4.55| 3.73|
COPEC | 9500.00| -1.35| -1.82| -3.06| | | -1.90/ 1/ 1.4| 0.60/ 17/ 4.7| 4.58/ 17/ 2.4| 4.18| -7.21| 4.18|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 61.50| 0.00| 0.00| -3.83| | S| -3.74/ 7/-12.8| -4.43/ 2/ 3.8| 10.13/ 27/ 5.2| 11.54|-18.68| 11.54|
IAM | 750.00| -0.27| -0.12| 1.08| | S| 0.25/ 2/ 1.0| 0.18/ 2/ 0.5| 1.36/ 28/ 1.1| 3.33| -1.07| 0.12|
CORPBANCA | 7.73| -0.66| -0.66| -1.67| | S| 0.96/ 3/ -0.8| 0.30/ 3/ 1.2| 5.69/116/ 5.7| 1.93| -3.17| 1.93|
BANVIDA | 300.00| 0.00| 0.00| -1.61| S| | 1.17/ 8/ 2.8| 3.93/ 5/ 6.6| 6.89/ 83/ 3.6| 1.67| -6.67| 1.67|
PROVIDA | 2405.00| -0.62| -0.62| 0.00| | S| 1.24/ 6/ 9.3| 3.62/ 62/ 4.5| 10.93/ 84/ 5.5| 0.62| -5.70| 0.62|
ALMENDRAL | 60.02| 0.00| 0.00| -0.16| | S| 1.29/ 5/ 5.6| 2.27/ 5/ 2.6| 2.36/ 5/ 0.7| 0.16| -4.03| 0.16|
ENTEL | 8250.00| -0.84| -0.72| -0.60| | | 1.31/ 7/ 9.1| 3.45/ 6/ 2.9| 4.39/ 6/ 0.8| 0.73| -5.77| 0.73|
BCI |30300.00| 0.66| -0.48| -0.66| | | 2.15/ 5/ 5.6| 3.18/ 5/ 4.7| 4.75/ 5/ 3.0| 0.66| -5.72| 0.66|
MULTIFOODS| 220.00| -0.86| -0.86| 0.24| | | 2.24/ 4/ 6.5| 2.24/ 3/ -1.2| 2.02/ 3/ 0.2| 1.54| -6.01| 1.54|
ENJOY | 94.50| 0.52| -0.42| 1.07| | S| 3.78/ 4/ 10.1| 5.10/ 5/ 5.8| 8.01/ 19/ 2.0| 0.42| -6.84| 0.42|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1347 15-11-10 16:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101115 Hora de Generación: 2010/11/15 17:30
Señal de IN: CUPRUM, PAZ, SOCOVESA, PUCOBRE-A, ENJOY
Observacion: BESALCO, D&S
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4955.97| -0.44| -0.44| -1.16| | | -0.77/ 2/ -0.6| 0.17/ 19/ 2.5| 2.75/116/ 1.9| 1.42| -5.84| 1.42|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BSANTANDER| 44.20| 2.79| 1.26| 1.94| | | 0.94/ 1/ -0.6| 0.40/ 1/ 0.6| -0.37/ 7/ 1.0| 2.26| -1.90| 1.38|
FALABELLA | 4830.00| 0.63| 0.57| 1.04| | S| 0.73/ 2/ 0.2| 0.44/ 2/ 3.5| 3.13/118/ 2.3| 1.81| -1.26| 1.81|
MASISA | 81.97| 2.45| 1.20| -0.04| | | 0.06/ 1/ -2.1| 0.50/ 1/ 0.4| 0.18/ 1/ 0.5| 2.06| -1.18| 1.26|
AGUAS-A | 245.00| 0.00| 0.04| 1.24| | | 0.68/ 2/ -1.3| 0.70/ 2/ 1.1| 1.07/ 2/ 0.5| 0.82| -1.22| 0.82|
ORO BLANCO| 10.50| 0.97| 0.97| 0.97| | | 1.19/ 4/ 4.8| 1.00/ 3/ 0.5| 3.80/ 79/ 4.5| 0.57| -1.90| 0.57|
ENDESA | 905.00| 0.11| 0.04| -0.11| | | -0.72/ 3/ -2.0| 1.10/ 13/ 3.6| 2.13/ 10/ 1.0| 1.55| -5.28| 1.55|
QUINENCO | 1714.00| -0.05| 1.66| -0.35| | | 0.62/ 1/ 4.1| 1.39/ 1/ 1.3| 1.95/ 8/ 2.3| 0.35| -1.63| 0.35|
MADECO | 29.00| 1.05| 1.05| 1.05| S| | 0.74/ 7/ 4.1| 1.43/ 6/ 0.8| 0.34/ 1/ 0.1| 1.52| -2.48| 1.52|
CMPC |27200.00| 1.31| 1.31| -0.40| | | -0.62/ 3/ 2.1| 1.43/ 17/ 5.4| 6.68/ 45/ 3.8| 2.94|-10.27| 2.94|
CONCHATORO| 1199.90| 0.41| 0.44| 1.14| | | 1.30/ 3/ 2.2| 1.56/ 3/ 1.4| 1.75/ 3/ -0.2| 0.00| -1.98| 1.09|
ANDINA-B | 2470.00| 1.65| 1.65| -0.07| | | 0.62/ 1/ 4.3| 1.81/ 23/ 3.1| 4.83/ 33/ 2.0| 0.52| -1.62| 0.52|
LA POLAR | 3640.00| 0.00| 0.02| 0.04| | | 1.03/ 7/ 6.2| 2.42/ 17/ 4.3| 2.80/ 7/ 0.7| 0.00| -3.74| 0.07|
BANMEDICA | 800.00| -0.62| 1.27| 1.27| | | 1.36/ 6/ 7.2| 2.52/ 6/ 2.0| 2.24/ 6/ 0.5| 0.00| -4.38| 0.00|
INVERCAP | 6700.00| 1.52| 2.60| 0.75| | S| 1.38/ 1/ 5.0| 3.49/ 12/ 6.6| 4.21/ 13/ 5.7| 0.03| -2.53| 0.03|
CUPRUM |25500.00| 0.00| 2.00| 3.36| S| S| 3.07/ 13/ 7.8| 4.88/ 12/ 6.3| 6.38/ 13/ 1.8| 0.00| -7.92| -3.53|IN
PAZ | 444.90| 3.95| 4.75| 4.93| S| | 4.86/ 4/ 8.7| 5.81/ 20/ 5.8| 14.25/109/ 6.8| 0.00| -6.73|-10.09|IN
ENJOY | 95.50| 1.58| 0.63| 2.14| S| S| 4.71/ 4/ 11.8| 6.14/ 5/ 6.6| 9.13/ 19/ 2.3| 0.00| -7.81| -3.05|IN
SOCOVESA | 332.20| 0.67| 0.67| 0.67| | S| 3.39/ 21/ 12.4| 6.35/ 20/ 10.3| 14.74/ 20/ 5.1| 0.00|-18.12|-13.31|IN
PARAUCO | 1160.00| -0.17| 0.08| -0.81| | | 0.28/ 13/ 8.8| 6.95/ 13/ 12.7| 17.42/109/ 8.7| 2.62|-16.47| 2.62|
PUCOBRE-A | 4795.00| 0.84| 0.84| 6.32| | S| 5.55/ 25/ 14.0| 8.99/ 25/ 12.8| 18.40/ 32/ 5.9| 0.00|-20.75|-12.41|IN
BESALCO | 875.00| 0.81| 0.81| 1.74| | | 3.93/ 11/ 15.2| 9.75/ 18/ 12.3| 15.10/117/ 5.2| 0.00|-15.39| -0.80|o
D&S | 330.00| 0.30| 8.16| -2.94| S| S| 17.00/ 13/ 51.4| 37.37/ 13/ 37.1| 54.39/ 13/ 15.2| 3.03|-40.91| 3.03|o
-----------------------------------------------------------------------------------------------------------------------
INVERMAR | 328.50| -0.45| 1.86| 3.63| | S| 2.02/ 2/ -1.3| -0.52/ 14/ -4.7| -4.09/ 14/ -0.6| 8.91| -5.03| 6.23|
-----------------------------------------------------------------------------------------------------------------------
SALFACORP | 1600.00| 0.00| 0.00| 1.71| S| | 1.16/ 10/ 10.5| 6.04/ 23/ 8.1| 12.50/105/ 5.1| 0.00|-11.43| 0.00|
QUINTEC | 136.00| 0.00| 0.00| 0.00| | | 0.11/ 2/ -2.4| -0.44/ 18/ 0.6| -3.07/102/ -5.2| 2.94| -0.74| 1.47|
LAN |14820.00| 0.80| 0.75| 0.14| | | -0.08/ 7/ -4.7| -1.05/ 6/ 0.5| 1.13/129/ 1.0| 3.65| -3.62| 3.65|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENERSIS | 232.00| -0.85| -0.85| -0.53| | | -2.05/ 4/ -5.1| -0.27/ 1/ 2.6| 0.52/ 10/ 0.8| 4.18| -3.91| 4.18|
SOQUICOM | 237.60| 0.00| -0.16| -1.00| | | -1.50/ 5/ -5.0| -0.33/ 1/ 4.0| 2.33/ 20/ 1.4| 3.11| -5.30| 3.11|
NORTEGRAN | 8.45| -0.60| -0.72| -2.43| | | -1.85/ 2/ -3.8| -0.59/ 2/ 1.4| 1.62/ 79/ 3.5| 3.91| -2.71| 3.91|
SK | 1002.10| 2.26| -2.71| 0.19| S| | -1.33/ 1/ -7.7| -0.68/ 1/ 0.9| 3.49/122/ 6.4| 4.78| -0.19| 2.78|
ECL | 1282.00| -0.62| -0.78| -2.88| | | -1.32/ 2/ -4.1| -0.69/ 1/ 0.7| 1.01/ 17/ 2.5| 2.96| -4.95| 2.96|
CINTAC | 390.00| 0.00| -1.26| -2.01| | | -1.30/ 6/ -5.4| -0.80/ 1/ 1.8| -1.86/ 2/ 1.0| 7.18| -2.56| 2.05|
CGE | 3095.00| -0.16| -0.16| -1.35| | | -1.39/ 3/ -2.9| -0.94/ 2/ -1.2| -3.58/ 34/ -2.7| 5.98| -0.52| 3.07|
SECURITY | 238.00| -1.24| -1.27| -1.98| | | -0.60/ 1/ -1.4| -1.00/ 1/ -0.6| 0.16/ 19/ 1.1| 2.02| 0.00| 2.02|
COLBUN | 133.50| -0.63| -0.63| -1.84| | | -1.66/ 3/ -2.9| -1.32/ 2/ -0.4| -2.70/ 28/ -0.5| 5.08| -0.20| 2.93|
CTC-A | 730.00| 0.00| -0.14| 0.00| S| | -0.80/ 10/ -4.4| -1.36/ 5/ 2.6| 0.80/ 18/ 0.0| 4.11| -3.70| 4.11|
GASCO | 3170.00| 0.63| -0.63| -0.63| | | -0.87/ 12/ -4.1| -1.52/ 12/ -0.7| -2.84/ 37/ -1.0| 5.52| 0.95| 2.52|
SM-CHILE B| 138.79| -0.15| -0.15| -0.29| | | -1.48/ 4/ -4.3| -1.54/ 4/ -0.7| 0.53/ 42/ 2.7| 3.82|-10.66| 3.03|
IANSA | 54.32| 0.00| -0.04| -2.37| | | -2.44/ 5/ -7.6| -1.59/ 2/ 4.6| 9.69/ 25/ 4.9| 6.17|-18.45| 6.17|
CHILE | 68.70| -0.51| -0.51| -1.66| | S| -1.02/ 2/ -3.5| -1.81/ 14/ -1.8| -2.78/ 8/ 1.4| 5.66| -5.79| 4.06|
SCHWAGER | 2.05| -0.97| -0.97| 1.49| | | -0.67/ 11/ -4.7| -2.06/ 11/ -3.0| -4.74/ 61/ -3.0| 8.35| -1.46| 4.93|
GENER | 259.00| 0.00| -0.02| -1.45| | | -1.38/ 3/ -3.2| -2.52/ 17/ -4.2| -4.57/ 20/ -0.6| 7.80| -7.62| 6.56|
CALICHERAA| 869.00| -0.11| -1.68| -2.91| | | -2.42/ 3/ -5.7| -2.59/ 2/ -1.8| -5.82/ 32/ -2.0| 6.53| -1.12| 3.56|
SQM-B |24301.00| -0.81| -0.86| -2.21| S| | -2.07/ 9/ -5.7| -2.90/ 5/ -0.9| 0.51/ 88/ 1.8| 4.84| -5.80| 4.84|
CENCOSUD | 3509.00| -1.02| -1.00| -3.23| | S| -2.36/ 8/ -6.1| -3.48/ 4/ 0.9| 3.58/129/ 2.3| 9.19|-10.96| 9.19|
PILMAIQUEN| 2040.00| -0.97| -0.97| -0.97| | S| -2.98/ 4/ -6.2| -4.05/ 4/ -2.8| -3.62/ 3/ -2.5| 6.66| -1.96| 6.66|
VAPORES | 599.00| -0.17| -0.17| -1.82| | | -1.72/ 11/ -6.3| -4.10/ 9/ -4.0| -2.88/ 5/ -0.6| 8.92| -1.71| 8.92|
FASA | 1250.00| 0.00| -1.57| -3.85| S| | -7.06/ 26/-20.7|-13.53/ 26/-18.9|-19.93/ 26/ -5.9| 30.09| 20.00| 30.08|
-----------------------------------------------------------------------------------------------------------------------
HITES | 585.00| -1.52| -1.52| -2.34| | S| 0.08/ 3/ -2.2| 0.79/ 12/ 3.5| 2.24/ 5/ -0.8| 2.90| -2.15| 2.90|
ZOFRI | 534.00| -0.19| -0.73| -0.74| | | -0.13/ 3/ 4.0| 1.26/ 28/ 2.3| 3.46/ 83/ 1.2| 1.12| -2.62| 1.12|
RIPLEY | 681.00| -0.44| -0.40| -0.35| | | -0.30/ 1/ -0.7| 0.30/ 18/ 2.6| 1.80/ 20/ 0.7| 0.48| -6.11| 0.48|
CCU | 5600.00| -0.14| -0.17| -0.88| | | -0.35/ 1/ 4.0| 0.05/ 6/ -1.7| 1.17/ 6/ -0.3| 3.00| -2.50| 2.12|
SONDA | 1075.00| -2.23| -2.23| -1.70| S| | -0.76/ 1/ 4.5| 0.12/ 6/ -1.2| 2.05/109/ 3.6| 7.35| -2.91| 7.35|
CAP |25320.00| -1.67| -1.67| -2.78| | | -1.29/ 1/ 2.4| 1.31/ 17/ 6.2| 6.42/106/ 3.1| 2.97|-10.31| 2.97|
ANTARCHILE|10989.00| -1.00| -1.93| -3.61| | | -1.51/ 1/ -1.5| 0.65/ 15/ 3.7| 3.01/ 11/ 1.3| 3.74| -4.54| 3.74|
COPEC | 9500.00| -1.35| -1.82| -3.06| | | -1.90/ 1/ 1.4| 0.60/ 17/ 4.7| 4.58/ 17/ 2.4| 4.18| -7.21| 4.18|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 61.50| 0.00| 0.00| -3.83| | S| -3.74/ 7/-12.8| -4.43/ 2/ 3.8| 10.13/ 27/ 5.2| 11.54|-18.68| 11.54|
HABITAT | 575.00| 0.00| 0.00| -1.54| | S| 0.20/ 5/ 0.3| 1.05/ 28/ 5.5| 8.51/ 87/ 4.7| 1.57| -1.74| 1.57|
IAM | 750.00| -0.27| -0.12| 1.08| | S| 0.25/ 2/ 1.0| 0.18/ 2/ 0.5| 1.36/ 28/ 1.1| 3.33| -1.07| 0.12|
BANVIDA | 300.00| 0.00| 0.00| -1.61| S| | 1.17/ 8/ 2.8| 3.93/ 5/ 6.6| 6.89/ 83/ 3.6| 1.67| -6.67| 1.67|
CORPBANCA | 7.75| -0.40| -0.40| -1.41| | S| 1.18/ 3/ -0.4| 0.54/ 3/ 1.4| 5.95/116/ 5.8| 1.66| -3.42| 1.66|
PROVIDA | 2405.00| -0.62| -0.62| 0.00| | S| 1.24/ 6/ 9.3| 3.62/ 62/ 4.5| 10.93/ 84/ 5.5| 0.62| -5.70| 0.62|
ALMENDRAL | 60.01| -0.02| -0.02| -0.18| | S| 1.27/ 5/ 5.5| 2.26/ 5/ 2.6| 2.34/ 5/ 0.7| 0.18| -4.02| 0.18|
ENTEL | 8254.00| -0.79| -0.67| -0.55| | | 1.35/ 7/ 9.1| 3.50/ 6/ 3.0| 4.44/ 6/ 0.8| 0.68| -5.82| 0.68|
BCI |30300.00| 0.66| -0.48| -0.66| | | 2.15/ 5/ 5.6| 3.18/ 5/ 4.7| 4.75/ 5/ 3.0| 0.66| -5.72| 0.66|
MULTIFOODS| 220.01| -0.85| -0.85| 0.25| | | 2.25/ 4/ 6.5| 2.25/ 3/ -1.2| 2.03/ 3/ 0.2| 1.54| -6.01| 1.54|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1348 16-11-10 17:40
- lordvader
- Miembro
- Calificacion : 6
Re: Indicadores Diarios Automáticos
me imagino por que hoy no hay indicadores.
Gracias por tu esfuerzo litio
Los gráficos hablan... el problema es que no entiendo lo que me dicen...
Desconectado
#1349 17-11-10 22:50
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-11-17 Hora de Generación: 2010/11/17 23:50
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
QUINTEC 2010-11-17 142.60 - 142.60 0.00 0.00 | 2010-11-17 0 | 2010-11-17 142.60 0.00 0.00 0.00
ENJOY 2010-11-12 94.90 - 93.01 0.00 -1.99 | 2010-11-15 2 | 2010-11-15 95.48 0.00 0.61 2.60
BCI 2010-11-11 30500.00 - 29900.00 0.00 -1.97 | 2010-11-11 4 | 2010-11-12 30445.00 0.00 -0.18 1.79
ANDINA-B 2010-11-09 2482.80 - 2490.00 0.00 0.29 | 2010-11-09 6 | 2010-11-17 2490.00 0.00 0.29 0.00
ZOFRI 2010-11-09 533.10 - 528.00 0.00 -0.96 | 2010-11-09 6 | 2010-11-10 540.00 0.00 1.29 2.25
BANVIDA 2010-11-09 304.90 - 300.00 0.00 -1.61 | 2010-11-09 4 | 2010-11-10 305.00 0.00 0.03 1.64
BESALCO 2010-11-03 784.53 - 860.00 0.00 9.62 | 2010-11-11 4 | 2010-11-15 875.00 0.00 11.53 1.91
SALFACORP 2010-11-02 1469.00 - 1590.00 0.00 8.24 | 2010-11-12 3 | 2010-11-12 1600.00 0.00 8.92 0.68
PUCOBRE-A 2010-10-28 4260.00 - 4925.00 0.00 15.61 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 0.00
SOCOVESA 2010-10-25 295.02 - 326.00 0.00 10.50 | 2010-11-15 2 | 2010-11-15 332.50 0.00 12.70 2.20
PAZ 2010-10-22 413.16 - 436.00 0.00 5.53 | 2010-11-15 2 | 2010-11-15 443.64 0.00 7.38 1.85
CUPRUM 2010-09-03 23620.00 - 25050.00 0.00 6.05 | 2010-11-15 2 | 2010-11-15 25500.00 0.00 7.96 1.91
PROVIDA 2010-09-03 1910.00 - 2370.00 0.00 24.08 | 2010-11-09 6 | 2010-11-12 2420.00 0.00 26.70 2.62
HABITAT 2010-07-14 388.69 - 572.00 0.00 47.16 | 2010-11-11 4 | 2010-11-11 584.00 0.00 50.25 3.09
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
D&S 2010-11-02 207.00 2010-11-12 305.10 0.00 47.39 | 2010-11-11 0 | 2010-11-11 340.00 0.00 64.25 16.86
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1350 17-11-10 22:52
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101117
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4900| 1118| 29.58|
CARTERA | 4000000| 493606| 6483563| 2483563| 62.09|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
QUINTEC |20101117| 142.60| -| 142.60| 0.00| -0.71| 1605318| 1593876| 135.00>x< 165.00|20101117: 142.60: 0.00|
BCI |20101111| 30500.00| -| 29900.00| -1.97| -2.67| 1686151| 1641198|28566.00>x<29985.00|20101111:30500.00: 0.00|
PUCOBRE-A |20101028| 4260.00| -| 4925.00| 15.61| 14.79| 1531550| 1758009| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PAZ |20101022| 413.16| -| 436.00| 5.53| 4.78| 1422541| 1490480| 380.00>x< 400.00|20101115: 443.64: 7.38|
-----------------------------------------------------------------------------------
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1616224| 1605318| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1486657| 1686151| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578359| 1616224| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578359| 1531550| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486657| 1422541| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691521| 1737681| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418683| 1419037| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625728| 1544119|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492831| 1429195| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377222| 1418683| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691521| 1625728|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848838| 2051915| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341479| 1331127| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432684| 1492831| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377222| 1341479| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442085| 1432684| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146090| 1848838| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442085| 1399927| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442085| 1354517| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146090| 1345714| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255518| 1518831| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146090| 1461711| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146090| 1255518| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163179| 1099767| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169092| 1160706|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161321| 1200321| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139514| 1123569| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139514| 1163179| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161321| 1169092| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161321| 1160926| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161321| 1118103| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1180536| 1193422| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado