No estas registrado.
DIA: 20100923 Hora de Generación: 2010/09/23 11:53
Señal de IN: ECL
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4748.94| -0.49| -0.49| -1.44| | | -0.88/ 2/ 1.3| 0.82/ 18/ 3.6| 4.91/ 81/ 2.9| 1.54| -6.23| 1.54|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA | 1625.00| 0.05| 0.05| 0.06| | | 0.03/ 1/ -0.1| 0.14/ 6/ 0.1| 1.58/ 43/ 1.0| 0.62| -0.06| 0.07|
ANTARCHILE|10550.00| 0.96| 0.48| 0.48| | | -0.07/ 3/ 1.4| 0.54/ 12/ 1.1| 0.48/ 8/ 1.1| 1.42| -2.55| 1.42|
MADECO | 29.50| 1.03| 1.03| 1.27| | | 0.63/ 3/ 4.9| 0.79/ 1/ -1.3| -1.30/ 13/ 0.4| 7.49| -1.69| 7.49|
COPEC | 8900.00| 0.93| 1.18| 0.75| S| S| 0.77/ 1/ 1.9| 1.20/ 9/ 1.4| 2.07/ 10/ 1.3| 0.00| -1.16| -0.07|
BSANTANDER| 45.25| 0.82| 0.69| -0.96| | S| -2.23/ 3/ 2.5| 1.47/ 16/ 6.0| 6.68/ 72/ 3.6| 4.68|-11.23| 4.68|
SM-CHILE B| 132.00| 1.54| 0.22| -1.49| S| | -0.33/ 1/ 9.8| 3.02/ 7/ 5.4| 3.30/ 7/ 1.2| 3.00| -6.06| 2.27|
ECL | 1295.00| -0.69| 0.33| 1.17| S| S| 3.81/ 10/ 13.1| 7.01/ 10/ 6.3| 9.43/ 54/ 5.0| 0.00|-11.21| -3.55|IN
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BESALCO | 738.00| -1.60| -2.77| -4.09| S| | -2.70/ 2/ -1.5| -0.02/ 1/ 5.6| 11.79/ 82/ 7.7| 4.27|-18.02| 4.27|
ZOFRI | 506.00| -0.39| -0.39| -0.78| S| S| -0.48/ 3/ -4.5| -0.04/ 1/ 2.4| 1.37/ 48/ 1.6| 2.77| -0.15| 2.77|
GENER | 274.50| -0.16| -0.16| -2.03| | | -1.01/ 2/ 0.1| -0.05/ 1/ -0.9| -1.01/ 2/ 1.1| 5.36| -3.24| 2.07|
COLBUN | 139.50| -0.85| -0.41| -1.73| | | -0.82/ 2/ -0.5| -0.08/ 1/ -0.1| 0.24/ 9/ 0.8| 2.14| -2.30| 1.76|
MULTIFOODS| 225.00| -1.32| -1.48| -3.22| | | -1.07/ 1/ 5.2| -0.13/ 1/ 0.4| 5.56/ 98/ 9.4| 10.06| -4.99| 4.48|
ENJOY | 91.00| -0.53| -0.53| -1.95| | S| -0.41/ 1/ 1.2| -0.25/ 2/ -3.3| 9.31/103/ 6.8| 4.40| -5.49| 1.99|
CAP |22800.00| -0.87| -1.26| -2.12| S| | -2.34/ 4/ -1.6| -0.35/ 1/ 9.8| 11.90/ 71/ 7.6| 4.73|-14.66| 4.73|
FALABELLA | 4465.00| 0.79| -0.36| -2.85| S| S| -2.21/ 2/ -0.3| -0.45/ 1/ 4.7| 6.00/ 83/ 1.8| 5.05| -9.37| 5.05|
IAM | 725.00| 0.00| -0.55| -0.68| | | -1.34/ 3/ -1.1| -0.50/ 1/ -0.5| 1.54/ 62/ 0.9| 2.94| -2.18| 2.76|
ENTEL | 7945.00| -0.29| -0.26| -0.52| S| | -0.47/ 2/ 0.9| -0.54/ 17/ -1.5| 0.22/ 68/ 1.9| 5.60| -0.57| 5.60|
SOCOVESA | 275.00| -1.79| -1.73| -2.48| | | -1.09/ 1/ 3.0| -0.62/ 1/ -2.5| -1.64/ 1/ 0.0| 4.45| -1.85| 2.54|
VAPORES | 628.90| -0.14| -0.30| -0.30| | | -1.20/ 3/ -3.2| -1.11/ 3/ -2.9| 4.21/100/ 5.3| 3.77| -0.43| 2.25|
CGE | 3360.00| -1.18| -1.18| -1.66| | | -1.03/ 2/ -3.9| -1.37/ 2/ -0.5| 0.91/ 20/ 0.1| 2.42| -0.30| 1.68|
ANDINA-B | 2269.90| -0.44| -0.44| -2.91| | S| -1.94/ 2/ -1.6| -1.41/ 2/ -1.3| -1.16/ 2/ 0.7| 3.09| -3.07| 3.09|
CENCOSUD | 3164.00| -0.78| -1.28| -3.52| S| S| -2.68/ 2/ -4.3| -1.81/ 2/ 3.6| 6.26/ 94/ 3.4| 4.48| -5.63| 4.48|
SCHWAGER | 2.17| -0.46| -0.46| -1.36| | | -0.72/ 2/ -2.2| -1.96/ 10/ -2.8| -6.39/ 26/ -1.3| 9.68| -0.92| 6.36|
RIPLEY | 655.00| -2.09| -2.24| -3.62| S| | -2.98/ 5/ -8.4| -2.13/ 1/ 2.2| 5.41/ 94/ 3.6| 6.11| -4.58| 6.11|
CONCHATORO| 1165.00| -0.51| -0.67| -2.04| | | -1.76/ 3/ -6.6| -2.22/ 3/ -0.5| -4.14/ 7/ -0.3| 10.14| -3.86| 2.89|
D&S | 195.10| -0.96| -1.01| 0.05| | | -1.05/ 9/ -1.6| -2.42/ 6/ -1.1| -2.35/ 6/ -0.2| 5.07| -0.05| 2.51|
HITES | 575.00| -0.86| -1.22| -2.03| | | -1.56/ 8/ -4.5| -2.61/ 2/ 3.0| 3.23/ 83/ 6.4| 21.45| -5.15| 2.07|
PILMAIQUEN| 2140.00| -0.70| -0.70| -4.80| S| S| -3.02/ 2/ -4.4| -2.95/ 2/ -0.3| -2.85/ 2/ 0.0| 6.96| -1.03| 5.05|
CCU | 5500.00| -0.55| -0.55| -4.08| S| S| -3.69/ 4/ -8.3| -4.17/ 5/ -4.6| -2.09/ 2/ 0.9| 7.26| -1.64| 7.26|
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 1080.00| -4.00| -3.60| -1.69| | S| 2.49/ 9/ 15.3| 8.09/ 29/ 8.4| 18.00/ 26/ 6.7| 3.73|-12.96| 3.73|
SECURITY | 238.00| 0.00| -0.41| -1.24| | S| 0.41/ 7/ 4.8| 1.82/ 9/ 5.3| 5.50/ 61/ 3.5| 5.09| -2.47| 1.26|
PROVIDA | 1980.00| -0.25| -0.50| -1.98| | S| 0.24/ 15/ 5.0| 2.14/ 27/ 7.1| 9.35/ 49/ 5.3| 2.02| -9.59| 2.02|
HABITAT | 507.00| -0.59| -0.59| -0.59| | | -0.01/ 1/ 2.3| 2.90/ 28/ 5.0| 8.66/ 52/ 5.1| 0.59| -6.71| 0.59|
ALMENDRAL | 58.50| 0.00| -0.03| -0.02| S| | -0.13/ 1/ 1.4| 0.12/ 5/ -0.7| 0.11/ 58/ 1.5| 4.27| -0.85| 4.27|
CINTAC | 410.00| 0.00| -2.84| -2.84| | | -0.24/ 2/ 6.8| 5.29/ 18/ 12.1| 11.87/ 14/ 2.8| 2.93|-18.29| 2.93|
IANSA | 46.20| -0.65| -1.28| -1.39| | S| -0.27/ 1/ 2.5| 1.13/ 5/ 1.2| 1.39/ 8/ 2.0| 2.36| -3.03| 2.36|
ENDESA | 897.00| -0.54| -0.86| -1.26| | | -0.30/ 1/ 0.7| 1.01/ 18/ 3.0| 3.12/ 16/ 1.7| 1.28| -5.69| 1.28|
CHILE | 70.90| -0.84| -0.84| -1.65| S| S| -0.61/ 1/ 5.3| 3.04/ 10/ 3.4| 5.75/ 10/ 2.5| 1.96| -8.72| 1.96|
SQM-B |23658.00| -0.17| -0.27| -1.57| S| | -0.65/ 1/ 5.1| 1.94/ 26/ 7.1| 10.43/ 53/ 5.9| 2.24| -9.23| 2.24|
LAN |14430.00| 0.91| -0.12| -0.78| S| | -0.73/ 3/ -2.5| 0.33/ 15/ 5.2| 7.45/ 94/ 5.6| 1.84| -8.75| 1.84|
ORO BLANCO| 10.00| -3.75| -3.75| -5.66| | | -0.96/ 1/ 18.3| 6.61/ 26/ 11.3| 17.01/ 44/ 7.9| 6.09|-13.01| 6.09|
INVERMAR | 358.00| -1.24| -1.28| -3.56| | S| -0.97/ 1/ 9.0| 2.71/ 8/ 6.8| 6.20/ 44/ 7.2| 8.34| -6.42| 3.69|
QUINENCO | 1679.00| -0.36| -0.36| -2.38| | S| -1.14/ 2/ 0.4| 2.35/ 9/ 3.7| 2.79/ 10/ 2.3| 3.04| -8.27| 3.04|
NORTEGRAN | 8.45| -1.76| -2.87| -3.32| | | -1.22/ 1/ 16.3| 6.81/ 19/ 11.9| 15.99/ 44/ 7.6| 4.05|-15.98| 4.05|
LA POLAR | 3650.00| -0.52| -1.76| -2.58| S| | -1.31/ 1/ -2.2| 0.94/ 53/ 4.3| 7.10/ 73/ 3.3| 2.65| -6.33| 2.65|
ENERSIS | 232.50| -1.90| -1.40| -2.30| S| | -1.34/ 1/ 0.7| 0.38/ 18/ 3.5| 4.22/ 17/ 1.1| 2.35| -3.35| 2.35|
SALFACORP | 1360.00| -1.02| -1.02| -2.85| | | -1.41/ 2/ 0.7| 0.31/ 18/ 2.9| 4.46/ 70/ 3.9| 2.93| -7.65| 2.93|
PARAUCO | 895.00| -1.97| -1.97| -3.76| S| | -1.76/ 1/ -0.9| 2.70/ 10/ 7.2| 8.85/ 74/ 3.9| 3.91|-10.05| 3.91|
BCI |28520.00| 0.07| -0.40| -2.70| | S| -1.97/ 2/ 6.2| 1.50/ 8/ 3.0| 4.22/ 72/ 1.8| 5.14| -5.86| 5.14|
SK | 895.00| -1.65| -2.51| -4.79| | | -2.20/ 1/ 12.1| 7.10/ 12/ 13.5| 15.66/ 87/ 7.9| 7.82|-16.85| 7.82|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 136.00| 0.00| 0.00| -1.45| | | -1.24/ 11/ -3.0| -0.41/ 3/ 1.1| -9.38/ 67/ -4.2| 21.32| 0.00| 2.94|
AGUAS-A | 245.00| 0.00| 0.00| -1.21| | S| -0.59/ 2/ 2.0| 0.38/ 6/ -0.2| 2.16/ 53/ 0.5| 2.45| -2.04| 2.45|
CTC-A | 730.00| 0.00| 0.00| -1.75| | S| 0.14/ 8/ 5.6| 1.36/ 8/ 2.1| 0.52/ 7/ -1.1| 1.78| -3.42| 1.78|
MASISA | 81.90| 0.00| 0.00| -1.17| | S| 0.16/ 4/ 0.8| 0.05/ 4/ -0.0| 3.08/ 69/ 3.0| 1.24| -0.90| 1.18|
GASCO | 3298.00| 0.00| 0.00| -1.41| | S| 0.21/ 4/ 4.9| -0.03/ 2/ -1.0| -0.75/ 2/ 0.4| 3.09| -1.46| 1.43|
PAZ | 349.95| -0.44| -0.44| -0.01| S| | 0.42/ 7/ 4.7| 1.75/ 8/ 2.9| 7.72/ 74/ 6.2| 0.44| -3.43| 0.44|
CMPC |24800.00| 0.00| -0.50| -0.13| S| S| 1.00/ 10/ 7.0| 3.16/ 16/ 4.4| 4.55/ 10/ 2.0| 0.50| -5.65| 0.50|
CORPBANCA | 6.93| -0.57| -0.60| 0.06| S| | 1.53/ 11/ 11.6| 7.25/ 11/ 10.2| 12.00/ 81/ 4.7| 0.61|-13.51| 0.61|
SONDA | 1000.00| -1.96| -0.48| 3.32| S| S| 2.83/ 17/ 10.0| 5.74/ 17/ 8.6| 9.63/ 74/ 3.9| 0.48|-11.10| 0.48|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Periodo: 2010-07-01 - 2010-09-24 Hora de Generación: 2010/09/24 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
COPEC 2010-09-23 9092.60 - 9092.60 0.00 0.00 | 2010-09-23 0 | 2010-09-23 9092.60 0.00 0.00 0.00
ECL 2010-09-21 1280.00 - 1291.90 0.00 0.93 | 2010-09-23 0 | 2010-09-23 1291.90 0.00 0.93 0.00
SECURITY 2010-09-16 237.00 - 238.00 0.00 0.42 | 2010-09-21 2 | 2010-09-21 241.00 0.00 1.69 1.27
CAMPOS 2010-09-16 52.49 - 52.45 0.00 -0.08 | 2010-09-16 1 | 2010-09-21 52.45 0.00 -0.08 0.00
IANSA 2010-09-16 47.29 - 46.50 0.00 -1.67 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 0.74
INVERMAR 2010-09-15 368.65 - 355.88 0.00 -3.46 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.16
CHILE 2010-09-14 71.53 - 70.40 0.00 -1.58 | 2010-09-15 4 | 2010-09-15 72.29 0.00 1.06 2.64
NORTEGRAN 2010-09-13 7.85 - 8.64 0.00 10.05 | 2010-09-16 3 | 2010-09-16 8.79 0.00 12.02 1.96
SONDA 2010-09-10 940.00 - 1010.00 0.00 7.45 | 2010-09-23 0 | 2010-09-23 1010.00 0.00 7.45 0.00
SK 2010-09-10 826.95 - 892.10 0.00 7.88 | 2010-09-21 2 | 2010-09-15 965.00 0.00 16.69 8.82
CORPBANCA 2010-09-10 6.44 - 6.94 0.00 7.75 | 2010-09-22 1 | 2010-09-22 6.97 0.00 8.25 0.50
PARAUCO 2010-09-09 862.40 - 900.00 0.00 4.36 | 2010-09-21 2 | 2010-09-21 929.99 0.00 7.84 3.48
BANMEDICA 2010-09-09 800.00 - 783.00 0.00 -2.13 | 2010-09-09 8 | 2010-09-10 800.00 0.00 0.00 2.13
CUPRUM 2010-09-03 23620.00 - 23900.00 0.00 1.19 | 2010-09-16 3 | 2010-09-16 24000.00 0.00 1.61 0.42
PROVIDA 2010-09-03 1910.00 - 1980.10 0.00 3.67 | 2010-09-21 2 | 2010-09-21 2019.90 0.00 5.75 2.08
ORO BLANCO 2010-09-03 8.90 - 10.23 0.00 14.97 | 2010-09-16 3 | 2010-09-16 10.61 0.00 19.24 4.27
INVERCAP 2010-09-01 5799.00 - 6650.00 0.00 14.67 | 2010-09-09 6 | 2010-09-09 6700.00 0.00 15.54 0.86
SQM-B 2010-08-19 21800.00 - 23550.00 0.00 8.03 | 2010-09-16 3 | 2010-09-16 24188.00 0.00 10.95 2.93
HABITAT 2010-07-14 388.69 - 507.00 0.00 30.44 | 2010-09-14 5 | 2010-09-21 510.00 0.00 31.21 0.77
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 235.07 2010-09-23 224.28 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 232.48 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 533.22 2010-09-07 626.19 0.00 17.44 | 2010-08-13 16 | 2010-08-31 652.64 0.00 22.40 4.96
ENJOY 2010-07-05 61.50 2010-09-07 90.00 0.00 46.34 | 2010-08-27 6 | 2010-08-31 95.00 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Cartera Reducida - Rango Fechas: 20100301 - 20100923
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4730| 948| 25.09|
CARTERA | 4000000| 367295| 6868595| 2868595| 71.71|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
COPEC |20100923| 9092.60| -| 9092.60| 0.00| -0.71| 1625101| 1613518| 8796.60>x< 8894.20|20100923: 9092.60: 0.00|
HABITAT |20100826| 480.00| -| 507.00| 5.62| 4.87| 1499247| 1572291| 470.00>x< 457.50|20100922: 510.00: 6.25|
-----------------------------------------------------------------------------------
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 2012647| 2233717| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1460337| 1449069| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1559625| 1625101| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1499247| 1460337| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1569858| 1559625| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1247635| 2012647| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1569858| 1523964| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1569858| 1474531| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1247635| 1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1366759| 1653402| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 61.50|20100813| 79.00| 28.46| 27.54| 1247635| 1591228| 59.00>x< 60.00|20100805: 80.00: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1247635| 1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1233539| 1166292| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1303625| 1294273|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1294961| 1338448| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1208442| 1191532| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1208442| 1233539| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1294961| 1303625| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1170515| 1170116| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1294961| 1246768| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1180536| 1543855| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1180536| 1193425| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 995.75|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 202.99|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100924 Hora de Generación: 2010/09/24 11:31
Señal de IN: PAZ, SONDA, ECL
Observacion: SM-CHILE B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4731.01| 0.00| 0.00| -0.86| | | -1.11/ 3/ -1.0| 0.25/ 19/ 2.4| 4.30/ 82/ 2.5| 1.92| -5.87| 1.92|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GASCO | 3300.00| 0.33| 0.06| 0.06| | | 0.05/ 5/ 2.5| 0.12/ 1/ -0.9| -0.72/ 3/ 0.4| 3.03| -1.52| 1.36|
VAPORES | 637.00| -0.31| 0.01| 0.98| | | 0.01/ 1/ -1.4| 0.15/ 2/ -0.8| 5.03/101/ 5.3| 2.46| -0.98| 0.95|
QUINTEC | 137.00| 1.48| 1.48| 0.74| | S| -0.31/ 12/ -1.2| 0.22/ 1/ 1.7| -8.39/ 68/ -3.9| 20.44| -1.46| 2.19|
PUCOBRE-A | 3850.00| 0.00| 1.32| 0.00| S| | 0.00/ 1/ 6.4| 0.31/ 1/ 3.0| 1.38/ 8/ 1.7| 1.30| -3.90| 1.30|
ENDESA | 894.00| 0.45| 1.28| -1.19| | | -0.38/ 2/ -0.4| 0.63/ 1/ 1.6| 2.71/ 17/ 1.2| 1.62| -5.37| 1.62|
SALFACORP | 1369.00| 0.58| 1.37| -0.36| | S| -0.81/ 3/ 1.7| 0.78/ 1/ 2.8| 4.87/ 71/ 3.2| 2.26| -8.25| 2.26|
SQM-B |23600.00| 0.00| 0.21| -0.52| | S| -0.98/ 2/ 1.8| 1.20/ 27/ 5.9| 9.61/ 54/ 5.8| 2.49| -9.00| 2.49|
MULTIFOODS| 228.00| 1.33| 1.66| -0.17| | | -0.51/ 2/ 9.1| 1.23/ 1/ 0.0| 6.07/ 99/ 9.6| 8.61| -6.24| 3.10|
BCI |28585.00| 0.30| 0.30| -0.17| | | -1.82/ 3/ 0.9| 1.45/ 9/ 3.2| 4.31/ 73/ 1.7| 4.90| -6.07| 4.90|
MADECO | 29.80| 0.51| 0.60| 2.05| S| S| 1.49/ 4/ 1.2| 1.81/ 2/ -0.3| -0.37/ 14/ 0.7| 4.70| -2.68| 4.70|
INVERMAR | 357.00| -0.83| 0.31| -1.56| | | -1.64/ 2/ 5.5| 1.95/ 9/ 5.7| 5.26/ 45/ 7.1| 6.44| -6.16| 3.98|
CHILE | 70.60| 0.28| 0.28| -1.26| S| S| -1.24/ 2/ 3.5| 2.27/ 11/ 4.3| 5.13/ 11/ 2.1| 2.40| -8.33| 2.40|
HABITAT | 509.00| 0.39| 0.39| -0.20| S| S| 0.17/ 1/ 2.5| 2.84/ 29/ 5.1| 8.58/ 53/ 5.3| 0.20| -0.39| 0.20|
CALICHERAA| 1031.00| 1.02| 1.02| -7.97| | S| -2.00/ 2/ 7.3| 2.96/ 30/ 6.9| 12.26/ 27/ 5.6| 8.66| -8.83| 8.66|
CINTAC | 408.00| 0.00| 0.74| -3.32| | | -0.83/ 3/ 3.2| 3.80/ 19/ 11.6| 11.08/ 15/ 2.9| 3.43|-17.89| 3.43|
PAZ | 362.00| 1.69| 2.82| 2.99| S| S| 3.15/ 8/ 7.0| 4.66/ 9/ 6.0| 10.75/ 75/ 6.8| 0.00| -6.64| -4.09|IN
BANVIDA | 290.00| 0.00| 3.57| 3.57| | | 3.31/ 9/ 11.0| 4.71/ 7/ 2.8| 10.78/ 49/ 4.9| 0.00| -6.55| -3.45|
SM-CHILE B| 135.50| 0.37| 1.88| 2.88| S| S| 1.37/ 8/ 9.3| 5.09/ 8/ 6.5| 5.87/ 8/ 1.6| 0.00| -8.49| 1.11|o
CORPBANCA | 6.94| -0.44| 0.01| -0.44| | | 0.74/ 12/ 10.4| 6.38/ 12/ 10.9| 11.73/ 82/ 4.6| 0.45|-13.65| 0.45|
ECL | 1306.00| 0.46| 1.09| 1.18| | S| 3.61/ 11/ 12.1| 7.25/ 11/ 7.3| 9.86/ 55/ 5.3| 0.00|-11.96| -4.36|IN
SK | 910.00| 2.01| 2.01| -0.87| | | -1.36/ 2/ 9.7| 7.51/ 13/ 14.7| 16.93/ 88/ 6.7| 6.04|-18.22| 6.04|
SONDA | 1028.00| 0.88| 1.78| 2.31| | S| 4.35/ 18/ 13.0| 7.61/ 18/ 10.6| 12.23/ 75/ 4.6| 0.00|-13.52|-11.01|IN
-----------------------------------------------------------------------------------------------------------------------
D&S | 196.50| 0.00| 0.71| -0.30| | | -0.09/ 10/ -2.9| -1.61/ 7/ -1.3| -1.64/ 7/ -0.1| 4.33| -0.76| 1.78|
ENTEL | 7945.00| 0.57| 0.27| -0.26| | S| -0.38/ 3/ -0.7| -0.35/ 18/ -2.0| 0.07/ 1/ 1.8| 5.60| -0.57| 5.60|
CGE | 3360.00| 0.00| 0.30| -1.18| S| | -0.73/ 3/ -2.9| -1.26/ 3/ -1.1| 0.91/ 21/ 0.1| 2.42| -0.30| 1.68|
ENJOY | 90.50| -1.09| 0.56| -1.08| S| | -0.88/ 2/ 0.9| -0.40/ 3/ -3.8| 8.20/104/ 5.6| 4.97| -4.97| 2.55|
IAM | 725.00| -0.68| 0.14| -0.55| S| | -0.93/ 4/ -4.5| -0.36/ 2/ -1.6| 1.45/ 63/ 1.0| 2.94| -2.18| 2.76|
ANDINA-B | 2279.90| 0.88| 1.04| -0.00| | | -1.21/ 3/ -2.5| -0.89/ 3/ -0.6| -0.69/ 3/ -0.2| 2.64| -1.03| 2.64|
RIPLEY | 655.00| -0.46| 0.39| -2.24| | S| -2.10/ 6/ -9.7| -2.26/ 2/ 1.9| 5.10/ 95/ 3.6| 6.11| -4.58| 6.11|
BESALCO | 740.00| -0.54| 0.00| -2.50| | S| -2.14/ 3/ -3.9| -0.31/ 1/ 6.2| 11.49/ 83/ 6.1| 3.99|-18.24| 3.99|
CAP |22700.00| -0.00| 0.15| -1.69| | | -2.39/ 5/ -3.5| -1.22/ 2/ 5.5| 10.74/ 72/ 7.0| 5.19|-14.28| 5.19|
FALABELLA | 4431.00| -0.43| 1.09| -1.12| S| S| -2.49/ 3/ -2.5| -1.32/ 2/ 2.7| 5.11/ 84/ 1.5| 5.85| -8.67| 5.85|
CCU | 5470.00| -1.00| 0.75| -1.10| | S| -3.00/ 5/-12.2| -4.18/ 6/ -5.1| -2.67/ 3/ 0.9| 7.85| -0.75| 7.85|
CENCOSUD | 3120.00| -1.02| 0.78| -2.65| | S| -3.26/ 3/ -5.7| -3.12/ 3/ 0.9| 4.55/ 95/ 3.1| 5.96| -4.30| 5.96|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ZOFRI | 505.00| 0.00| -0.20| -0.59| S| S| -0.67/ 4/ -0.1| -0.35/ 2/ 1.2| 1.04/ 49/ 1.5| 2.97| -1.98| 2.97|
COLBUN | 139.00| -0.36| -0.44| -0.76| | | -1.02/ 3/ -2.0| -0.43/ 1/ -0.2| -0.15/ 1/ 0.3| 2.13| -1.95| 2.13|
AGUAS-A | 242.00| 0.00| -0.00| -1.22| S| S| -1.63/ 3/ -0.1| -0.69/ 2/ -0.9| 0.86/ 54/ 0.8| 3.72| -0.83| 3.72|
MASISA | 81.00| -1.22| -0.80| -1.10| S| | -0.80/ 2/ -1.1| -0.90/ 2/ -1.5| 1.76/ 70/ 2.2| 2.37| -0.62| 2.31|
GENER | 271.00| -1.45| -0.23| -1.43| S| | -1.83/ 3/ -3.5| -1.06/ 2/ -2.3| -2.30/ 3/ 0.6| 6.72| -1.99| 3.39|
LA POLAR | 3581.00| -0.83| -0.52| -3.62| | S| -2.67/ 2/ -3.8| -1.12/ 2/ 2.9| 4.84/ 74/ 3.0| 4.63| -4.52| 4.63|
ENERSIS | 229.03| -1.28| -1.04| -2.88| S| S| -2.43/ 2/ -3.7| -1.14/ 2/ 0.6| 2.62/ 18/ 0.6| 3.90| -1.89| 3.90|
LAN |14180.00| -1.12| -0.78| -1.85| | | -1.92/ 4/ -4.7| -1.50/ 2/ 1.8| 5.21/ 95/ 4.4| 3.63| -7.14| 3.63|
CONCHATORO| 1170.00| -1.52| -0.42| -0.25| | S| -1.14/ 4/ -3.7| -1.80/ 4/ -0.6| -3.71/ 8/ -0.4| 5.56| -4.27| 2.45|
HITES | 566.50| 0.26| -2.02| -2.68| | | -2.50/ 9/ -7.0| -4.04/ 3/ -0.6| 1.21/ 84/ 5.5| 23.27| -3.73| 3.60|
-----------------------------------------------------------------------------------------------------------------------
CMPC |24600.00| -0.77| -0.57| -1.30| | S| 0.16/ 11/ 0.7| 2.08/ 17/ 3.0| 3.60/ 11/ 1.2| 1.32| -4.88| 1.32|
FASA | 1624.00| -0.06| -0.06| -0.01| | | -0.01/ 1/ -0.2| 0.08/ 7/ -0.1| 1.41/ 44/ 1.3| 0.68| 0.00| 0.13|
PROVIDA | 1980.00| 0.00| -0.00| -0.50| | | -0.07/ 1/ 3.6| 1.65/ 28/ 5.5| 8.89/ 50/ 4.8| 2.02| -9.59| 2.02|
NORTEGRAN | 8.60| -1.14| -0.43| -1.14| | | -1.01/ 1/ 14.0| 7.28/ 20/ 13.2| 17.16/ 45/ 8.1| 2.22|-17.45| 2.22|
ORO BLANCO| 10.10| -1.46| -1.26| -2.79| | | -1.82/ 1/ 17.1| 6.38/ 27/ 11.9| 17.25/ 45/ 8.3| 5.04|-13.87| 5.04|
-----------------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 2111.00| 0.00| 0.00| -2.05| | S| -3.60/ 3/ -6.6| -3.93/ 3/ -3.1| -4.13/ 3/ -0.2| 8.43| 0.00| 6.49|
BSANTANDER| 44.40| -1.33| 0.00| -1.20| | | -3.19/ 4/ -7.3| -0.55/ 2/ 2.8| 4.43/ 73/ 3.3| 6.69| -9.53| 6.69|
SOCOVESA | 273.00| -0.00| 0.00| -2.44| | | -1.86/ 2/ 1.8| -1.04/ 2/ -3.0| -2.30/ 2/ -0.5| 5.21| -1.14| 3.29|
PARAUCO | 900.00| -0.11| 0.00| -1.42| S| S| -1.11/ 2/ -2.1| 2.68/ 11/ 6.2| 9.06/ 75/ 4.0| 3.33|-10.55| 3.33|
QUINENCO | 1685.00| 0.00| 0.00| 0.00| | | -0.72/ 3/ -1.5| 2.23/ 10/ 5.1| 2.93/ 11/ 2.5| 2.67| -8.60| 2.67|
ALMENDRAL | 58.50| 0.00| 0.00| -0.03| | S| -0.23/ 2/ 1.1| 0.19/ 6/ -0.7| -0.02/ 1/ 1.4| 4.27| -0.85| 4.27|
IANSA | 46.50| -0.04| 0.00| -0.64| S| | -0.10/ 1/ 4.5| 1.54/ 6/ 2.3| 1.93/ 9/ 1.2| 1.70| -3.66| 1.70|
SECURITY | 238.00| -0.00| 0.00| -0.41| | | 0.06/ 8/ 4.0| 1.59/ 10/ 2.6| 5.26/ 62/ 2.6| 5.09| -2.47| 1.26|
ANTARCHILE|10650.00| -0.42| -0.42| 1.43| | S| 0.59/ 2/ 1.0| 1.24/ 13/ 1.8| 1.32/ 9/ 0.9| 0.47| -1.41| 0.47|
CAMPOS | 51.52| -1.77| -1.77| -1.85| S| S| 0.61/ 10/ 8.1| 2.86/ 9/ 3.1| 4.43/ 10/ 2.9| 1.88| -6.83| 1.88|
SCHWAGER | 2.22| -0.45| -0.45| 1.83| | | 1.04/ 2/ 1.5| 0.21/ 2/ -1.0| -4.21/ 27/ -1.0| 7.21| -1.80| 3.96|
COPEC | 8984.00| -1.27| -1.19| 2.13| | S| 1.18/ 2/ 2.5| 1.82/ 10/ 2.1| 2.88/ 11/ 1.3| 1.21| -2.09| 1.21|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100924 Hora de Generación: 2010/09/24 15:30
Señal de IN: SONDA, PAZ, ECL
Observacion: SM-CHILE B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4707.66| -0.49| -0.49| -1.35| | | -1.53/ 3/ -1.8| -0.21/ 1/ 2.0| 3.80/ 82/ 2.4| 2.43| -5.41| 2.43|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GASCO | 3300.00| 0.33| 0.06| 0.06| S| | 0.05/ 5/ 2.5| 0.12/ 1/ -0.9| -0.72/ 3/ 0.4| 3.03| -1.52| 1.36|
ENDESA | 890.00| 0.00| 0.83| -1.63| | | -0.76/ 2/ -1.1| 0.21/ 1/ 1.3| 2.26/ 17/ 1.1| 2.08| -4.94| 2.08|
PUCOBRE-A | 3850.00| 0.00| 1.32| 0.00| S| | 0.00/ 1/ 6.4| 0.31/ 1/ 3.0| 1.38/ 8/ 1.7| 1.30| -3.90| 1.30|
CUPRUM |23901.00| 0.00| 0.00| -0.41| | | -0.13/ 1/ 2.7| 0.69/ 15/ 3.7| 1.53/ 15/ 0.7| 0.41| -1.68| 0.41|
MADECO | 29.65| 0.00| 0.10| 1.54| S| S| 1.05/ 4/ 0.3| 1.33/ 2/ -0.7| -0.86/ 14/ 0.6| 5.23| -2.19| 5.23|
BESALCO | 755.00| 1.48| 2.03| -0.53| | S| -0.44/ 3/ -0.7| 1.58/ 27/ 7.7| 13.69/ 83/ 6.7| 1.92|-19.87| 1.92|
PROVIDA | 1980.50| 0.03| 0.02| -0.48| | | -0.05/ 1/ 3.6| 1.67/ 28/ 5.5| 8.91/ 50/ 4.8| 1.99| -9.61| 1.99|
ANTARCHILE|10699.00| 0.04| 0.04| 1.90| | S| 0.98/ 2/ 1.8| 1.68/ 13/ 2.2| 1.78/ 9/ 1.0| 0.01| -1.86| 0.01|
INVERMAR | 356.00| -1.11| 0.03| -1.84| | | -1.88/ 2/ 5.0| 1.69/ 9/ 5.5| 4.97/ 45/ 7.0| 6.74| -5.90| 4.27|
CHILE | 71.00| 0.85| 0.85| -0.70| S| S| -0.76/ 2/ 4.4| 2.81/ 11/ 4.7| 5.71/ 11/ 2.3| 1.82| -8.85| 1.82|
BANVIDA | 285.00| -1.72| 1.79| 1.79| | | 1.79/ 9/ 8.2| 3.02/ 7/ 1.4| 8.92/ 49/ 4.4| 0.00| -4.91| -1.75|
SM-CHILE B| 135.00| 0.00| 1.50| 2.50| S| S| 1.05/ 8/ 8.7| 4.73/ 8/ 6.3| 5.49/ 8/ 1.5| 0.00| -8.15| 1.48|o
PAZ | 367.00| 3.09| 4.24| 4.41| S| S| 4.36/ 8/ 9.3| 6.01/ 9/ 7.0| 12.24/ 75/ 7.2| 0.00| -7.92| -5.40|IN
SK | 900.00| 0.89| 0.89| -1.96| | | -2.30/ 2/ 8.0| 6.41/ 13/ 13.8| 15.67/ 88/ 6.4| 7.22|-17.31| 7.22|
SONDA | 1020.00| 0.10| 0.99| 1.51| | S| 3.65/ 18/ 11.7| 6.83/ 18/ 10.0| 11.37/ 75/ 4.3| 0.00|-12.84|-10.31|IN
CORPBANCA | 6.99| 0.26| 0.72| 0.26| | | 1.35/ 12/ 11.5| 7.07/ 12/ 11.5| 12.49/ 82/ 4.8| 0.00|-14.25| -9.80|
ECL | 1318.00| 1.38| 2.02| 2.11| | S| 4.42/ 11/ 13.6| 8.17/ 11/ 8.0| 10.84/ 55/ 5.6| 0.00|-12.76| -5.24|IN
-----------------------------------------------------------------------------------------------------------------------
D&S | 196.50| 0.00| 0.71| -0.30| | | -0.09/ 10/ -2.9| -1.61/ 7/ -1.3| -1.64/ 7/ -0.1| 4.33| -0.76| 1.78|
CGE | 3360.00| 0.00| 0.30| -1.18| S| | -0.73/ 3/ -2.9| -1.26/ 3/ -1.1| 0.91/ 21/ 0.1| 2.42| -0.30| 1.68|
GENER | 273.00| -0.73| 0.50| -0.71| S| | -1.20/ 3/ -2.4| -0.38/ 2/ -1.7| -1.59/ 3/ 0.8| 5.94| -2.71| 2.63|
RIPLEY | 653.10| -0.74| 0.10| -2.52| | S| -2.35/ 6/-10.1| -2.53/ 2/ 1.6| 4.80/ 95/ 3.5| 6.41| -4.30| 6.41|
FALABELLA | 4418.90| -0.70| 0.82| -1.39| S| S| -2.72/ 3/ -2.9| -1.57/ 2/ 2.5| 4.83/ 84/ 1.4| 6.14| -8.42| 6.14|
BSANTANDER| 44.50| -1.11| 0.23| -0.98| | | -3.01/ 4/ -7.0| -0.34/ 2/ 3.0| 4.66/ 73/ 3.3| 6.45| -9.73| 6.45|
CCU | 5450.00| -1.36| 0.38| -1.46| | S| -3.30/ 5/-12.8| -4.51/ 6/ -5.3| -3.02/ 3/ 0.8| 8.25| -0.38| 8.25|
CENCOSUD | 3110.00| -1.33| 0.46| -2.96| | S| -3.52/ 3/ -6.2| -3.41/ 3/ 0.6| 4.22/ 95/ 3.0| 6.30| -3.99| 6.30|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ZOFRI | 505.00| 0.00| -0.20| -0.59| | S| -0.67/ 4/ -0.1| -0.35/ 2/ 1.2| 1.04/ 49/ 1.5| 2.97| -1.98| 2.97|
MULTIFOODS| 224.00| -0.44| -0.12| -1.92| | | -2.01/ 2/ 6.3| -0.43/ 2/ -1.4| 4.25/ 99/ 9.2| 10.55| -4.57| 4.94|
VAPORES | 633.02| -0.94| -0.62| 0.35| S| | -0.52/ 4/ -2.4| -0.43/ 1/ -1.3| 4.39/101/ 5.2| 3.10| -1.08| 0.62|
SCHWAGER | 2.20| -1.35| -1.35| 0.92| | | 0.26/ 2/ 0.0| -0.63/ 1/ -1.7| -5.05/ 27/ -1.2| 8.18| -0.91| 1.36|
AGUAS-A | 242.00| 0.00| -0.00| -1.22| | S| -1.63/ 3/ -0.1| -0.69/ 2/ -0.9| 0.86/ 54/ 0.8| 3.72| -0.83| 3.72|
COLBUN | 138.50| -0.72| -0.80| -1.12| | | -1.32/ 3/ -2.5| -0.76/ 1/ -0.5| -0.50/ 1/ 0.2| 2.50| -1.60| 2.50|
BANMEDICA | 780.00| 0.00| -0.38| -1.26| S| | -1.32/ 3/ -3.9| -0.87/ 2/ -1.0| 8.40/ 63/ 4.3| 2.56| -1.16| 2.56|
ENTEL | 7900.00| 0.00| -0.30| -0.83| S| S| -0.86/ 3/ -1.6| -0.88/ 18/ -2.4| -0.49/ 2/ 1.6| 6.21| -0.00| 6.21|
MASISA | 81.00| -1.22| -0.80| -1.10| S| | -0.80/ 2/ -1.1| -0.90/ 2/ -1.5| 1.76/ 70/ 2.2| 2.37| -0.62| 2.31|
SALFACORP | 1344.00| -1.26| -0.48| -2.18| | S| -2.37/ 3/ -1.3| -0.94/ 2/ 1.4| 3.00/ 71/ 2.7| 4.16| -6.55| 4.16|
ENERSIS | 229.00| -1.29| -1.05| -2.89| | S| -2.44/ 2/ -3.8| -1.15/ 2/ 0.6| 2.61/ 18/ 0.6| 3.92| -1.87| 3.92|
SOCOVESA | 272.50| -0.19| -0.18| -2.62| | | -2.01/ 2/ 1.5| -1.21/ 2/ -3.2| -2.48/ 2/ -0.5| 5.41| -0.95| 3.48|
IAM | 718.00| -1.64| -0.83| -1.51| S| | -1.75/ 4/ -6.0| -1.26/ 2/ -2.3| 0.49/ 63/ 0.8| 3.95| -1.23| 3.76|
CONCHATORO| 1170.00| -1.52| -0.42| -0.25| | S| -1.14/ 4/ -3.7| -1.80/ 4/ -0.6| -3.71/ 8/ -0.4| 5.56| -4.27| 2.45|
LAN |14119.00| -1.54| -1.21| -2.27| | | -2.28/ 4/ -5.4| -1.90/ 2/ 1.5| 4.77/ 95/ 4.3| 4.08| -6.74| 4.08|
ENJOY | 89.00| -2.73| -1.11| -2.72| S| | -2.29/ 2/ -1.8| -1.94/ 3/ -5.0| 6.45/104/ 5.2| 6.74| -3.37| 4.28|
CAP |22500.00| -0.89| -0.74| -2.56| | | -3.13/ 5/ -4.9| -2.03/ 2/ 4.8| 9.79/ 72/ 6.8| 6.12|-13.52| 6.12|
ANDINA-B | 2250.00| -0.44| -0.28| -1.32| | | -2.32/ 3/ -4.6| -2.10/ 3/ -1.6| -1.97/ 3/ -0.6| 4.00| -2.21| 4.00|
LA POLAR | 3540.00| -1.97| -1.66| -4.72| S| S| -3.63/ 2/ -5.6| -2.18/ 2/ 2.0| 3.66/ 74/ 2.7| 5.84| -3.42| 5.84|
PILMAIQUEN| 2100.00| -0.52| -0.52| -2.56| | S| -4.03/ 3/ -7.4| -4.39/ 3/ -3.5| -4.62/ 3/ -0.3| 9.00| -2.38| 7.05|
HITES | 564.00| -0.18| -2.46| -3.11| | | -2.87/ 9/ -7.7| -4.43/ 3/ -0.9| 0.77/ 84/ 5.4| 23.82| -3.30| 4.06|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1624.00| -0.06| -0.06| -0.01| | | -0.01/ 1/ -0.2| 0.08/ 7/ -0.1| 1.41/ 44/ 1.3| 0.68| 0.00| 0.13|
CAMPOS | 51.00| -2.76| -2.76| -2.84| S| S| -0.26/ 3/ 6.4| 1.89/ 9/ 2.3| 3.40/ 10/ 2.6| 2.92| -5.88| 2.92|
SECURITY | 236.00| -0.84| -0.84| -1.25| | | -0.67/ 2/ 2.7| 0.79/ 10/ 1.9| 4.39/ 62/ 2.4| 5.98| -1.65| 2.12|
ORO BLANCO| 10.20| -0.50| -0.29| -1.84| S| | -0.99/ 1/ 18.5| 7.35/ 27/ 12.6| 18.37/ 45/ 8.5| 4.02|-14.71| 4.02|
IANSA | 46.00| -1.12| -1.08| -1.71| | | -1.03/ 1/ 2.7| 0.53/ 6/ 1.4| 0.86/ 9/ 1.0| 2.80| -2.61| 2.80|
SQM-B |23548.00| -0.22| -0.01| -0.74| | S| -1.17/ 2/ 1.4| 0.99/ 27/ 5.7| 9.38/ 54/ 5.8| 2.72| -8.80| 2.72|
QUINENCO | 1676.00| -0.53| -0.53| -0.53| | | -1.17/ 3/ -2.3| 1.72/ 10/ 4.7| 2.39/ 11/ 2.3| 3.22| -8.11| 3.22|
CMPC |24200.00| -2.38| -2.18| -2.90| | S| -1.23/ 1/ -2.0| 0.53/ 17/ 1.7| 1.96/ 11/ 0.8| 2.99| -3.31| 2.99|
NORTEGRAN | 8.50| -2.29| -1.59| -2.29| | | -2.00/ 1/ 12.2| 6.12/ 20/ 12.3| 15.83/ 45/ 7.8| 3.42|-16.48| 3.42|
PARAUCO | 890.00| -1.22| -1.11| -2.52| S| S| -2.05/ 2/ -3.9| 1.62/ 11/ 5.3| 7.88/ 75/ 3.7| 4.49| -9.54| 4.49|
BCI |28200.00| -1.05| -1.05| -1.52| | | -2.96/ 3/ -1.2| 0.18/ 9/ 2.1| 2.94/ 73/ 1.3| 6.33| -4.79| 6.33|
CALICHERAA| 1019.00| -0.16| -0.16| -9.04| | S| -2.98/ 2/ 5.5| 1.85/ 30/ 6.0| 10.99/ 27/ 5.2| 9.94| -7.75| 9.94|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 135.00| 0.00| 0.00| -0.74| | S| -1.56/ 12/ -3.6| -1.15/ 4/ 0.6| -9.70/ 68/ -4.2| 22.22| 0.00| 3.70|
CINTAC | 405.00| -0.74| 0.00| -4.03| | | -1.46/ 3/ 2.0| 3.09/ 19/ 11.0| 10.28/ 15/ 2.7| 4.20|-17.28| 4.20|
ALMENDRAL | 58.50| 0.00| 0.00| -0.03| | S| -0.23/ 2/ 1.1| 0.19/ 6/ -0.7| -0.02/ 1/ 1.4| 4.27| -0.85| 4.27|
HABITAT | 507.00| 0.00| 0.00| -0.59| S| S| -0.17/ 2/ 1.8| 2.47/ 29/ 4.8| 8.16/ 53/ 5.2| 0.59| -6.71| 0.59|
SOQUICOM | 233.00| 0.00| 0.00| -0.38| | | -0.10/ 4/ -0.7| -0.12/ 4/ 1.0| -0.39/ 6/ -0.2| 1.72| -2.15| 0.82|
COPEC | 8929.90| -1.87| -1.79| 1.52| | S| 0.66/ 2/ 1.5| 1.25/ 10/ 1.6| 2.27/ 11/ 1.1| 1.82| -1.49| 1.82|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Periodo: 2010-07-01 - 2010-09-25 Hora de Generación: 2010/09/27 10:30
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PAZ 2010-09-24 367.27 - 367.27 0.00 0.00 | 2010-09-24 0 | 2010-09-24 367.27 0.00 0.00 0.00
COPEC 2010-09-23 9092.60 - 8971.10 0.00 -1.34 | 2010-09-23 1 | 2010-09-24 8971.10 0.00 -1.34 0.00
ECL 2010-09-21 1280.00 - 1318.00 0.00 2.97 | 2010-09-24 0 | 2010-09-24 1318.00 0.00 2.97 0.00
SECURITY 2010-09-16 237.00 - 236.05 0.00 -0.40 | 2010-09-21 3 | 2010-09-21 241.00 0.00 1.69 2.09
CAMPOS 2010-09-16 52.49 - 51.00 0.00 -2.84 | 2010-09-16 2 | 2010-09-21 52.45 0.00 -0.08 2.76
CHILE 2010-09-14 71.53 - 71.76 0.00 0.32 | 2010-09-15 5 | 2010-09-15 72.29 0.00 1.06 0.74
NORTEGRAN 2010-09-13 7.85 - 8.57 0.00 9.25 | 2010-09-16 4 | 2010-09-16 8.79 0.00 12.02 2.77
SONDA 2010-09-10 940.00 - 1019.90 0.00 8.50 | 2010-09-24 0 | 2010-09-24 1019.90 0.00 8.50 0.00
SK 2010-09-10 826.95 - 900.00 0.00 8.83 | 2010-09-21 3 | 2010-09-15 965.00 0.00 16.69 7.86
CORPBANCA 2010-09-10 6.44 - 6.98 0.00 8.45 | 2010-09-22 2 | 2010-09-24 6.98 0.00 8.45 0.00
PARAUCO 2010-09-09 862.40 - 900.00 0.00 4.36 | 2010-09-21 3 | 2010-09-21 929.99 0.00 7.84 3.48
BANMEDICA 2010-09-09 800.00 - 780.00 0.00 -2.50 | 2010-09-09 9 | 2010-09-10 800.00 0.00 0.00 2.50
CUPRUM 2010-09-03 23620.00 - 24000.00 0.00 1.61 | 2010-09-16 4 | 2010-09-16 24000.00 0.00 1.61 0.00
PROVIDA 2010-09-03 1910.00 - 2003.50 0.00 4.90 | 2010-09-21 3 | 2010-09-21 2019.90 0.00 5.75 0.86
ORO BLANCO 2010-09-03 8.90 - 10.28 0.00 15.53 | 2010-09-16 4 | 2010-09-16 10.61 0.00 19.24 3.71
INVERCAP 2010-09-01 5799.00 - 6650.00 0.00 14.67 | 2010-09-09 6 | 2010-09-09 6700.00 0.00 15.54 0.86
SQM-B 2010-08-19 21800.00 - 23511.00 0.00 7.85 | 2010-09-16 4 | 2010-09-16 24188.00 0.00 10.95 3.11
HABITAT 2010-07-14 388.69 - 507.00 0.00 30.44 | 2010-09-14 6 | 2010-09-21 510.00 0.00 31.21 0.77
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 235.07 2010-09-23 224.28 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 232.48 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 533.22 2010-09-07 626.19 0.00 17.44 | 2010-08-13 16 | 2010-08-31 652.64 0.00 22.40 4.96
ENJOY 2010-07-05 61.50 2010-09-07 90.00 0.00 46.34 | 2010-08-27 6 | 2010-08-31 95.00 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Cartera Reducida - Rango Fechas: 20100301 - 20100924
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4730| 948| 25.07|
CARTERA | 4000000| 380266| 6833909| 2833909| 70.85|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
PAZ |20100924| 367.27| -| 367.27| 0.00| -0.71| 1841393| 1828268| 337.95>x< 347.20|20100924: 367.27: 0.00|
COPEC |20100923| 9092.60| -| 8971.10| -1.34| -2.04| 1625101| 1591957| 8796.60>x< 8894.20|20100923: 9092.60: 0.00|
HABITAT |20100826| 480.00| -| 507.00| 5.62| 4.87| 1499247| 1572291| 470.00>x< 457.50|20100922: 510.00: 6.25|
-----------------------------------------------------------------------------------
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 2012647| 2233717| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1460337| 1449069| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1559625| 1625101| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1499247| 1460337| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1569858| 1559625| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1247635| 2012647| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1569858| 1523964| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1569858| 1474531| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1247635| 1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1366759| 1653402| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 61.50|20100813| 79.00| 28.46| 27.54| 1247635| 1591228| 59.00>x< 60.00|20100805: 80.00: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1247635| 1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1233539| 1166292| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1303625| 1294273|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1294961| 1338448| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1208442| 1191532| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1208442| 1233539| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1294961| 1303625| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1170515| 1170116| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1294961| 1246768| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1180536| 1543855| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1180536| 1193425| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 995.75|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 202.99|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100927 Hora de Generación: 2010/09/27 11:30
Señal de IN: SONDA, PAZ, ECL, CORPBANCA
Observacion: MADECO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4760.79| 0.65| 0.65| 0.63| | | -0.37/ 4/ -1.4| 0.65/ 20/ 2.6| 4.72/ 83/ 2.6| 1.28| -6.46| 1.28|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SALFACORP | 1360.20| 0.76| 0.76| 0.72| | | -0.89/ 4/ -4.3| 0.02/ 1/ 2.3| 4.00/ 72/ 2.5| 2.92| -7.66| 2.92|
MULTIFOODS| 225.00| -1.32| 0.04| 0.32| | | -1.68/ 3/ 0.6| 0.09/ 1/ -1.2| 3.89/100/ 8.9| 8.45| -4.99| 4.48|
BSANTANDER| 44.89| -0.25| 0.25| 1.10| | | -1.48/ 5/ -8.8| 0.13/ 2/ 4.1| 5.26/ 74/ 3.2| 5.52|-10.51| 5.52|
RIPLEY | 674.00| 2.74| 3.23| 3.30| S| | 1.00/ 1/ -2.5| 0.23/ 1/ 4.2| 7.73/ 96/ 4.5| 3.11| -3.19| 3.11|
SQM-B |23600.00| 0.43| 0.38| 0.21| | | -0.79/ 3/ -1.5| 0.90/ 28/ 3.7| 9.09/ 55/ 5.6| 2.49| -9.00| 2.49|
BESALCO | 755.00| 0.00| 0.10| 2.03| | | -0.39/ 4/ -0.4| 0.97/ 28/ 6.9| 13.07/ 84/ 6.3| 1.92|-19.87| 1.92|
ENTEL | 8050.00| 1.90| 1.90| 1.59| S| S| 0.99/ 1/ 0.4| 0.98/ 1/ 0.2| 1.23/ 1/ 1.9| 4.23| -1.86| 4.23|
IANSA | 46.30| 0.65| 0.80| -0.43| | | -0.67/ 2/ 3.5| 1.03/ 7/ 1.9| 1.44/ 10/ 0.9| 2.14| -3.24| 2.14|
SCHWAGER | 2.25| 0.09| 2.23| 0.85| | | 1.84/ 3/ 7.3| 1.43/ 1/ 1.7| -2.84/ 28/ -1.2| 5.82| -3.07| 2.62|
FALABELLA | 4570.00| 2.93| 3.33| 4.26| S| S| 0.62/ 1/ -0.3| 1.43/ 1/ 4.0| 8.16/ 85/ 2.6| 2.63| -4.09| 2.63|
CMPC |24680.00| 0.00| 0.03| -0.24| | | 0.29/ 12/ 1.7| 2.03/ 18/ 4.1| 3.84/ 12/ 1.0| 0.99| -5.19| 0.99|
SOCOVESA | 282.00| 1.26| 1.28| 3.30| | | 0.96/ 1/ 1.5| 2.10/ 2/ -0.1| 0.84/ 1/ 0.5| 1.85| -3.19| 1.45|
COPEC | 9040.00| 0.67| 0.77| -0.58| | | 1.49/ 3/ 3.9| 2.28/ 11/ 2.1| 3.39/ 12/ 1.4| 0.58| -2.69| 0.58|
CAMPOS | 51.50| 0.98| 0.98| -1.81| | S| 0.57/ 1/ 1.6| 2.69/ 10/ 2.3| 4.13/ 11/ 3.1| 1.92| -0.97| 1.92|
PROVIDA | 2015.00| -0.25| 0.57| 1.76| | S| 1.09/ 17/ 4.9| 2.76/ 29/ 6.7| 10.34/ 51/ 4.5| 0.24|-11.16| 0.24|
MADECO | 30.35| 1.17| 1.17| 2.46| | S| 2.83/ 5/ 4.8| 3.54/ 3/ 1.2| 1.33/ 2/ 1.5| 2.80| -4.45| 2.80|o
PARAUCO | 915.00| 0.55| 1.67| 1.67| | S| 0.29/ 1/ 2.9| 3.64/ 12/ 8.2| 10.47/ 76/ 4.2| 1.64| -1.64| 1.64|
SM-CHILE B| 135.50| 0.37| 0.37| 1.88| | S| 1.37/ 9/ 0.6| 4.42/ 9/ 7.6| 5.71/ 9/ 1.9| 0.00| -8.49| 1.11|
PAZ | 374.00| 0.54| 1.83| 6.23| S| S| 5.19/ 9/ 12.3| 7.40/ 10/ 6.6| 13.65/ 76/ 7.3| 0.00| -9.64| -7.17|IN
SONDA | 1035.00| 1.48| 1.48| 2.48| | | 3.82/ 19/ 14.6| 7.44/ 19/ 10.1| 12.57/ 76/ 4.5| 0.00|-14.11|-11.61|IN
ORO BLANCO| 10.39| 1.08| 1.08| 1.57| | S| -0.06/ 2/ 9.3| 8.01/ 28/ 13.3| 19.68/ 46/ 8.3| 2.11|-16.28| 2.11|
ECL | 1332.00| 0.45| 1.06| 3.10| | | 4.03/ 12/ 15.9| 8.31/ 12/ 10.4| 11.44/ 56/ 5.9| 0.00|-13.68| -6.23|IN
CORPBANCA | 7.38| 5.67| 5.67| 6.36| S| S| 5.59/ 13/ 15.2| 11.50/ 13/ 15.6| 18.12/ 83/ 6.4| 0.00|-18.79|-14.58|IN
-----------------------------------------------------------------------------------------------------------------------
MASISA | 81.50| -0.61| 0.22| -0.18| | S| -0.30/ 3/ 0.6| -0.20/ 3/ -1.3| 2.18/ 71/ 2.2| 1.74| -0.42| 1.68|
VAPORES | 633.00| 0.00| 0.00| -0.62| | S| -0.30/ 5/ -2.6| -0.40/ 2/ -0.4| 3.93/102/ 5.0| 3.10| -1.08| 0.62|
ZOFRI | 506.00| 0.00| 0.20| 0.00| S| | -0.37/ 5/ -1.3| -0.23/ 3/ 0.9| 1.11/ 50/ 1.5| 2.77| -0.20| 2.77|
CENCOSUD | 3202.00| 1.65| 2.39| 3.43| | | -0.43/ 4/ -3.6| -0.72/ 4/ 1.5| 6.87/ 96/ 4.5| 3.24| -6.75| 3.24|
CONCHATORO| 1175.00| -1.26| 0.12| 0.01| | | -0.58/ 5/ -2.1| -1.35/ 5/ -0.5| -3.26/ 9/ -0.5| 5.11| -0.18| 2.02|
CAP |23000.00| 0.88| 1.36| 1.47| | S| -0.61/ 6/ -5.6| -0.37/ 3/ 5.3| 11.56/ 73/ 6.6| 3.82|-15.40| 3.82|
ANDINA-B | 2280.00| 1.33| 1.33| 1.05| | | -0.71/ 4/ -3.6| -0.77/ 4/ -0.3| -0.61/ 4/ -0.6| 2.63| -1.32| 2.63|
LAN |14229.00| -0.07| 0.69| -0.44| | | -1.23/ 5/ -3.5| -1.20/ 3/ 0.7| 5.19/ 96/ 4.2| 3.28| -7.46| 3.28|
HITES | 570.00| 0.88| 0.99| -1.42| S| | -1.64/ 10/ -2.4| -3.16/ 4/ -3.1| 1.33/ 85/ 5.7| 22.52| -4.32| 2.96|
CCU | 5490.00| 0.74| 0.76| 1.12| | | -1.82/ 6/ -9.0| -3.47/ 7/ -4.1| -2.38/ 4/ 0.8| 7.46| -1.11| 7.46|
LA POLAR | 3590.00| 1.16| 1.14| -0.27| S| S| -1.97/ 3/ -4.0| -1.13/ 3/ 3.6| 4.79/ 75/ 3.6| 4.37| -4.76| 4.37|
PILMAIQUEN| 2130.00| 0.00| 1.43| 0.90| | | -2.03/ 4/ -7.4| -2.83/ 4/ -2.3| -3.27/ 4/ 0.2| 7.46| -1.41| 5.54|
SK | 900.00| 0.00| 0.00| 0.89| | | -2.15/ 3/ -1.8| 5.17/ 14/ 13.2| 15.08/ 89/ 5.9| 7.22|-17.31| 7.22|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GENER | 273.00| 0.00| -0.22| 0.50| | S| -1.02/ 4/ -2.5| -0.29/ 3/ -1.2| -1.62/ 4/ 0.3| 5.94| -2.71| 2.63|
COLBUN | 139.00| -0.36| -0.36| -0.44| | | -0.88/ 4/ -2.1| -0.44/ 2/ -0.1| -0.20/ 1/ 0.6| 2.13| -1.95| 2.13|
D&S | 198.00| -1.02| -1.02| 1.48| | | 0.49/ 2/ -0.8| -0.91/ 1/ -0.8| -0.94/ 1/ 0.1| 3.54| -1.52| 1.03|
CGE | 3358.00| -0.03| -0.06| 0.24| | S| -0.62/ 4/ -2.0| -1.23/ 4/ -0.9| 0.87/ 22/ -0.2| 2.48| -0.24| 1.75|
ENERSIS | 228.50| -0.65| -0.56| -1.27| | S| -2.35/ 3/ -4.2| -1.45/ 3/ 0.7| 2.33/ 19/ 0.5| 4.14| -1.66| 4.14|
CINTAC | 382.70| 0.00| -5.51| -5.51| | | -6.29/ 4/ -7.3| -3.16/ 1/ 6.7| 4.10/ 16/ 1.2| 10.27|-12.46| 10.27|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |23901.00| 0.00| -0.41| 0.00| | | -0.24/ 1/ 0.6| 0.44/ 16/ 2.5| 1.50/ 16/ 0.2| 0.41| -1.68| 0.41|
ENDESA | 890.00| -0.22| -0.23| 0.83| | | -0.66/ 3/ -1.5| 0.07/ 2/ 1.5| 2.17/ 18/ 0.9| 2.08| -4.94| 2.08|
QUINENCO | 1675.00| -0.06| -0.06| -0.59| | | -0.77/ 4/ -5.3| 1.11/ 11/ 6.2| 2.14/ 12/ 2.1| 3.28| -8.05| 3.28|
SECURITY | 235.50| 0.21| -0.23| -1.05| | | -0.85/ 3/ -0.3| 0.53/ 11/ 0.5| 3.96/ 63/ 2.3| 6.20| -1.44| 2.34|
HABITAT | 498.00| -1.78| -1.78| -1.78| | S| -1.66/ 3/ -3.2| 0.31/ 30/ 3.9| 5.80/ 54/ 4.7| 2.41| -5.02| 2.41|
BCI |28425.00| -0.08| -0.16| -0.26| | | -1.91/ 4/ -4.8| 0.67/ 10/ 2.8| 3.60/ 74/ 1.5| 5.49| -5.54| 5.49|
INVERMAR | 355.00| -1.39| -0.06| -0.25| | | -2.15/ 3/ 0.4| 0.99/ 10/ 4.8| 4.06/ 46/ 6.8| 7.04| -5.63| 4.56|
NORTEGRAN | 8.45| -1.18| -1.46| -2.18| | | -2.46/ 2/ -2.9| 4.40/ 21/ 10.9| 14.40/ 46/ 7.0| 4.05|-15.98| 4.05|
CALICHERAA| 1009.90| -0.80| -0.88| -1.05| | | -4.09/ 3/ 2.9| 0.48/ 31/ 5.2| 9.54/ 28/ 4.7| 10.93| -6.92| 10.93|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 242.00| 0.00| 0.00| -0.00| S| | -1.45/ 4/ -2.0| -0.61/ 3/ -0.9| 0.75/ 55/ 1.3| 3.72| -0.83| 3.72|
CHILE | 71.70| -0.09| -0.09| 1.85| | S| 0.03/ 2/ 0.4| 3.23/ 12/ 5.7| 6.44/ 12/ 3.1| 0.82| -1.81| 0.82|
ANTARCHILE|10650.00| -0.41| -0.41| -0.42| | | 0.46/ 3/ 0.8| 1.06/ 14/ 1.7| 1.26/ 10/ 0.6| 0.47| -1.41| 0.47|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100927 Hora de Generación: 2010/09/27 15:30
Señal de IN: SONDA, CORPBANCA, PAZ, ECL
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4781.28| 1.08| 1.08| 1.07| | | 0.00/ 1/ -0.7| 1.06/ 20/ 3.0| 5.16/ 83/ 2.7| 0.85| -1.07| 0.85|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA | 1624.10| 0.00| 0.01| -0.06| | | -0.01/ 2/ 0.0| 0.11/ 8/ -0.3| 1.30/ 45/ 1.3| 0.67| -0.01| 0.12|
GASCO | 3300.00| 0.76| 0.81| 0.06| | S| 0.16/ 1/ 0.1| 0.23/ 1/ -0.7| -0.74/ 4/ 0.5| 3.03| -0.80| 1.36|
SALFACORP | 1365.00| 1.11| 1.11| 1.07| | | -0.59/ 4/ -3.7| 0.35/ 1/ 2.6| 4.36/ 72/ 2.6| 2.56| -7.99| 2.56|
GENER | 274.90| 0.70| 0.47| 1.20| | S| -0.43/ 4/ -1.4| 0.36/ 1/ -0.6| -0.95/ 4/ 0.5| 5.21| -3.38| 1.92|
CAP |23210.00| 1.80| 2.29| 2.40| | S| 0.17/ 1/ -4.1| 0.47/ 1/ 6.0| 12.56/ 73/ 6.8| 2.88| -2.34| 2.88|
COLBUN | 140.52| 0.73| 0.73| 0.65| | | 0.05/ 1/ -0.4| 0.57/ 1/ 0.8| 0.87/ 11/ 0.8| 1.02| -0.73| 1.02|
RIPLEY | 677.00| 3.20| 3.69| 3.76| S| | 1.39/ 1/ -1.8| 0.64/ 1/ 4.5| 8.20/ 96/ 4.6| 2.66| -3.62| 2.66|
IANSA | 46.19| 0.41| 0.56| -0.67| | | -0.87/ 2/ 3.1| 0.80/ 7/ 1.7| 1.20/ 10/ 0.8| 2.38| -3.01| 2.38|
MASISA | 82.50| 0.61| 1.45| 1.04| S| S| 0.75/ 1/ 2.6| 0.94/ 1/ -0.4| 3.40/ 71/ 2.5| 0.51| -1.43| 0.45|
ENTEL | 8050.00| 1.90| 1.90| 1.59| S| S| 0.99/ 1/ 0.4| 0.98/ 1/ 0.2| 1.23/ 1/ 1.9| 4.23| -1.86| 4.23|
BSANTANDER| 45.40| 0.89| 1.39| 2.25| | | -0.52/ 5/ -7.0| 1.19/ 2/ 4.9| 6.43/ 74/ 3.5| 4.34|-11.52| 4.34|
PUCOBRE-A | 3900.00| 0.00| 0.78| 2.63| | S| 0.85/ 2/ 4.2| 1.32/ 2/ 3.0| 2.56/ 9/ 1.3| 0.00| -2.56| 0.00|
QUINENCO | 1680.00| 0.24| 0.24| -0.30| | | -0.52/ 4/ -4.8| 1.39/ 11/ 6.4| 2.44/ 12/ 2.1| 2.98| -8.33| 2.98|
FALABELLA | 4570.00| 2.93| 3.33| 4.26| S| S| 0.62/ 1/ -0.3| 1.43/ 1/ 4.0| 8.16/ 85/ 2.6| 2.63| -4.09| 2.63|
BESALCO | 759.80| 0.64| 0.73| 2.68| | | 0.15/ 1/ 0.6| 1.57/ 28/ 7.4| 13.77/ 84/ 6.5| 1.28| -2.61| 1.28|
SOCOVESA | 281.00| 0.90| 0.92| 2.93| | | 0.66/ 1/ 0.9| 1.76/ 2/ -0.4| 0.49/ 1/ 0.4| 2.22| -2.85| 0.35|
SECURITY | 239.00| 1.70| 1.25| 0.42| | | 0.41/ 2/ 2.1| 1.93/ 11/ 1.6| 5.47/ 63/ 2.7| 4.65| -1.23| 0.84|
BCI |28900.00| 1.59| 1.51| 1.40| | | -0.50/ 4/ -2.1| 2.24/ 10/ 4.0| 5.29/ 74/ 2.0| 3.75| -7.09| 3.75|
SQM-B |23950.00| 1.91| 1.87| 1.70| | | 0.47/ 1/ 0.9| 2.29/ 28/ 4.8| 10.67/ 55/ 6.0| 0.99| -1.83| 0.99|
COPEC | 9060.00| 0.89| 0.99| -0.36| | | 1.68/ 3/ 4.3| 2.49/ 11/ 2.3| 3.62/ 12/ 1.5| 0.36| -2.91| 0.36|
CMPC |24800.00| 0.49| 0.52| 0.24| | | 0.71/ 12/ 2.5| 2.49/ 18/ 4.5| 4.34/ 12/ 1.1| 0.50| -5.65| 0.50|
PROVIDA | 2010.00| -0.50| 0.32| 1.51| | S| 0.88/ 17/ 4.5| 2.52/ 29/ 6.5| 10.07/ 51/ 4.5| 0.49|-10.94| 0.49|
CAMPOS | 51.55| 1.08| 1.08| -1.72| | S| 0.66/ 1/ 1.8| 2.78/ 10/ 2.4| 4.22/ 11/ 3.2| 1.83| -1.07| 1.83|
PARAUCO | 913.00| 0.33| 1.44| 1.44| S| S| 0.10/ 1/ 2.5| 3.43/ 12/ 8.1| 10.24/ 76/ 4.1| 1.86| -1.42| 1.86|
CHILE | 72.20| 0.61| 0.61| 2.56| S| S| 0.63/ 2/ 1.5| 3.90/ 12/ 6.3| 7.16/ 12/ 3.3| 0.13| -2.49| 0.13|
SM-CHILE B| 137.50| 1.85| 1.85| 3.38| | S| 2.65/ 9/ 3.1| 5.85/ 9/ 8.8| 7.23/ 9/ 2.3| 0.00| -9.82| -0.36|
SONDA | 1031.00| 1.09| 1.09| 2.08| | | 3.48/ 19/ 14.0| 7.06/ 19/ 9.8| 12.15/ 76/ 4.3| 0.00|-13.77|-11.27|IN
SK | 918.89| 2.10| 2.10| 3.00| | | -0.38/ 3/ 1.6| 7.21/ 14/ 14.8| 17.43/ 89/ 6.5| 5.02|-19.01| 5.02|
PAZ | 376.50| 1.21| 2.51| 6.94| S| S| 5.79/ 9/ 13.4| 8.07/ 10/ 7.1| 14.39/ 76/ 7.5| 0.00|-10.24| -7.78|IN
ECL | 1336.00| 0.75| 1.37| 3.41| | | 4.30/ 12/ 16.4| 8.62/ 12/ 10.7| 11.77/ 56/ 6.0| 0.00|-13.94| -6.51|IN
CORPBANCA | 7.35| 5.23| 5.23| 5.91| | S| 5.21/ 13/ 14.5| 11.06/ 13/ 15.3| 17.64/ 83/ 6.3| 0.00|-18.45|-14.22|IN
-----------------------------------------------------------------------------------------------------------------------
CENCOSUD | 3222.00| 2.29| 3.03| 4.08| | | 0.10/ 1/ -2.6| -0.14/ 4/ 2.0| 7.52/ 96/ 4.7| 2.60| -3.92| 2.60|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 285.00| 3.64| 0.00| 1.79| | | 1.27/ 10/ 5.8| 2.85/ 8/ 1.9| 8.46/ 50/ 4.8| 0.00| -4.91| 0.00|
ALMENDRAL | 59.00| 0.82| 0.00| 0.85| | | 0.36/ 2/ 1.6| 0.93/ 7/ 0.7| 0.78/ 60/ 0.4| 3.39| -0.85| 3.39|
CONCHATORO| 1175.00| -1.26| 0.12| 0.01| | | -0.58/ 5/ -2.1| -1.35/ 5/ -0.5| -3.26/ 9/ -0.5| 5.11| -0.18| 2.02|
ANDINA-B | 2280.00| 1.33| 1.33| 1.05| | | -0.71/ 4/ -3.6| -0.77/ 4/ -0.3| -0.61/ 4/ -0.6| 2.63| -1.32| 2.63|
IAM | 722.00| 0.14| 0.61| -0.27| | S| -0.93/ 5/ -3.1| -0.66/ 3/ -0.5| 0.93/ 64/ 1.4| 3.37| -1.78| 3.19|
LAN |14280.00| 0.29| 1.05| -0.08| | | -0.93/ 5/ -2.9| -0.87/ 3/ 0.9| 5.56/ 96/ 4.3| 2.91| -7.79| 2.91|
LA POLAR | 3630.00| 2.28| 2.26| 0.84| | S| -1.03/ 3/ -2.2| -0.10/ 3/ 4.4| 5.93/ 75/ 3.9| 3.22| -5.81| 3.22|
HITES | 574.00| 1.59| 1.69| -0.73| | | -1.05/ 10/ -1.3| -2.52/ 4/ -2.6| 2.03/ 85/ 5.9| 21.66| -4.99| 2.25|
ENJOY | 90.00| 0.00| 0.01| 0.00| | S| -1.19/ 3/ -1.8| -0.69/ 4/ -2.5| 7.09/105/ 5.7| 5.56| -4.44| 3.12|
CCU | 5500.00| 0.92| 0.94| 1.30| | | -1.66/ 6/ -8.7| -3.30/ 7/ -4.0| -2.20/ 4/ 0.9| 7.26| -1.29| 7.26|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENDESA | 888.50| -0.39| -0.40| 0.66| | | -0.81/ 3/ -1.8| -0.09/ 1/ 1.4| 2.00/ 18/ 0.9| 2.25| -4.78| 0.40|
MULTIFOODS| 224.50| -1.54| -0.18| 0.10| | | -1.87/ 3/ 0.3| -0.12/ 3/ -1.4| 3.67/100/ 8.8| 8.69| -4.78| 4.71|
CINTAC | 395.00| 3.21| -2.47| -2.47| | | -3.69/ 4/ -2.4| -0.25/ 1/ 9.0| 7.37/ 16/ 2.0| 6.84|-15.19| 6.84|
VAPORES | 632.00| -0.16| -0.16| -0.78| | S| -0.44/ 5/ -2.8| -0.55/ 2/ -0.5| 3.77/102/ 5.0| 3.27| -0.92| 0.78|
D&S | 198.00| -1.02| -1.02| 1.48| | | 0.49/ 2/ -0.8| -0.91/ 1/ -0.8| -0.94/ 1/ 0.1| 3.54| -1.52| 1.03|
ENERSIS | 229.00| -0.43| -0.34| -1.05| | S| -2.16/ 3/ -3.8| -1.24/ 3/ 0.8| 2.55/ 19/ 0.6| 3.92| -1.87| 3.92|
CGE | 3345.00| -0.41| -0.45| -0.15| | S| -0.95/ 4/ -2.6| -1.59/ 4/ -1.2| 0.48/ 22/ -0.3| 2.88| -4.93| 2.14|
CALICHERAA| 980.00| -3.73| -3.82| -3.98| | | -6.55/ 3/ -1.7| -2.30/ 1/ 2.9| 6.38/ 28/ 3.9| 14.32| -4.08| 14.32|
PILMAIQUEN| 2099.00| -1.46| -0.05| -0.57| | | -3.26/ 4/ -9.7| -4.16/ 4/ -3.4| -4.65/ 4/ -0.2| 9.05| -2.33| 7.10|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |23901.00| 0.00| -0.41| 0.00| | | -0.24/ 1/ 0.6| 0.44/ 16/ 2.5| 1.50/ 16/ 0.2| 0.41| -1.68| 0.41|
HABITAT | 500.00| -1.38| -1.38| -1.38| | S| -1.33/ 3/ -2.6| 0.69/ 30/ 4.2| 6.22/ 54/ 4.8| 2.00| -5.40| 2.00|
ORO BLANCO| 10.20| -0.78| -0.78| -0.29| | S| -1.64/ 2/ 6.3| 6.17/ 28/ 11.9| 17.54/ 46/ 7.8| 4.02|-14.71| 4.02|
INVERMAR | 355.00| -1.39| -0.06| -0.25| | | -2.15/ 3/ 0.4| 0.99/ 10/ 4.8| 4.06/ 46/ 6.8| 7.04| -5.63| 4.56|
NORTEGRAN | 8.35| -2.34| -2.61| -3.32| | | -3.45/ 2/ -4.7| 3.26/ 21/ 10.1| 13.09/ 46/ 6.7| 5.28|-14.98| 5.28|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 242.00| 0.00| 0.00| -0.00| S| | -1.45/ 4/ -2.0| -0.61/ 3/ -0.9| 0.75/ 55/ 1.3| 3.72| -0.83| 3.72|
QUINTEC | 135.00| 0.00| 0.00| 0.00| | | -1.25/ 13/ -3.6| -1.19/ 5/ 0.6| -9.37/ 69/ -4.3| 22.22| 0.00| 3.70|
BANMEDICA | 780.00| 0.00| 0.00| -0.38| | S| -1.14/ 4/ -2.1| -0.83/ 3/ -0.5| 7.97/ 64/ 4.6| 2.56| -1.16| 2.56|
ZOFRI | 505.00| -0.20| 0.00| -0.20| S| | -0.53/ 5/ -1.6| -0.41/ 3/ 0.7| 0.91/ 50/ 1.4| 2.97| 0.00| 2.97|
CTC-A | 730.00| 0.00| 0.00| 0.00| | | -0.35/ 2/ 5.6| 1.17/ 10/ 2.1| 0.61/ 9/ -1.1| 1.78| -3.42| 1.78|
SCHWAGER | 2.20| -2.09| 0.00| -1.35| S| | -0.06/ 1/ 3.7| -0.63/ 2/ 0.0| -4.91/ 28/ -1.7| 8.18| -0.91| 1.36|
ANTARCHILE|10650.00| -0.41| -0.41| -0.42| | | 0.46/ 3/ 0.8| 1.06/ 14/ 1.7| 1.26/ 10/ 0.6| 0.47| -1.41| 0.47|
MADECO | 29.60| -1.33| -1.33| -0.07| | S| 0.65/ 5/ 0.7| 1.15/ 3/ -0.8| -1.12/ 1/ 0.8| 5.41| -2.03| 5.41|
INVERCAP | 6640.00| 0.17| -0.15| -0.90| | | 0.93/ 17/ -1.5| 4.46/ 17/ 16.4| 17.97/ 58/ 8.7| 0.90|-21.69| 0.90|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100927 Hora de Generación: 2010/09/27 16:30
Señal de IN: CHILE, SONDA, CORPBANCA, ECL, PAZ
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4779.53| 1.04| 1.04| 1.03| | | -0.03/ 4/ -0.7| 1.02/ 20/ 2.9| 5.12/ 83/ 2.7| 0.89| -6.83| 0.89|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MULTIFOODS| 225.00| -1.32| 0.04| 0.32| | | -1.68/ 3/ 0.6| 0.09/ 1/ -1.2| 3.89/100/ 8.9| 8.45| -4.99| 4.48|
FASA | 1625.00| 0.06| 0.06| 0.00| | | 0.04/ 1/ 0.1| 0.16/ 8/ -0.2| 1.36/ 45/ 1.3| 0.62| -0.06| 0.07|
GASCO | 3300.00| 0.76| 0.81| 0.06| | S| 0.16/ 1/ 0.1| 0.23/ 1/ -0.7| -0.74/ 4/ 0.5| 3.03| -0.80| 1.36|
GENER | 274.90| 0.70| 0.47| 1.20| | S| -0.43/ 4/ -1.4| 0.36/ 1/ -0.6| -0.95/ 4/ 0.5| 5.21| -3.38| 1.92|
RIPLEY | 675.00| 2.90| 3.39| 3.45| S| | 1.13/ 1/ -2.3| 0.36/ 1/ 4.3| 7.89/ 96/ 4.5| 2.96| -3.34| 2.96|
SALFACORP | 1370.00| 1.48| 1.48| 1.44| | | -0.27/ 4/ -3.1| 0.70/ 1/ 2.9| 4.73/ 72/ 2.7| 2.18| -8.32| 2.18|
COLBUN | 140.75| 0.90| 0.90| 0.81| | | 0.19/ 1/ -0.1| 0.73/ 1/ 0.9| 1.03/ 11/ 0.9| 0.86| -0.89| 0.86|
IANSA | 46.19| 0.41| 0.56| -0.67| | | -0.87/ 2/ 3.1| 0.80/ 7/ 1.7| 1.20/ 10/ 0.8| 2.38| -3.01| 2.38|
CAP |23300.00| 2.19| 2.68| 2.79| | S| 0.50/ 1/ -3.5| 0.84/ 1/ 6.3| 12.98/ 73/ 7.0| 2.48| -2.72| 2.48|
BSANTANDER| 45.30| 0.66| 1.16| 2.02| | | -0.71/ 5/ -7.4| 0.98/ 2/ 4.8| 6.20/ 74/ 3.5| 4.57|-11.32| 4.57|
PUCOBRE-A | 3900.00| 0.00| 0.78| 2.63| | S| 0.85/ 2/ 4.2| 1.32/ 2/ 3.0| 2.56/ 9/ 1.3| 0.00| -2.56| 0.00|
QUINENCO | 1680.00| 0.24| 0.24| -0.30| | | -0.52/ 4/ -4.8| 1.39/ 11/ 6.4| 2.44/ 12/ 2.1| 2.98| -8.33| 2.98|
ENTEL | 8090.00| 2.41| 2.41| 2.10| S| S| 1.42/ 1/ 1.2| 1.45/ 1/ 0.6| 1.73/ 1/ 2.0| 3.71| -2.35| 3.71|
BESALCO | 759.00| 0.53| 0.63| 2.57| | | 0.06/ 1/ 0.4| 1.47/ 28/ 7.3| 13.65/ 84/ 6.5| 1.38| -2.50| 1.38|
IAM | 739.00| 2.50| 2.98| 2.07| | S| 1.07/ 1/ 0.7| 1.52/ 1/ 1.3| 3.26/ 64/ 2.0| 0.99| -2.89| 0.81|
MASISA | 83.10| 1.34| 2.19| 1.77| S| S| 1.37/ 1/ 3.8| 1.62/ 1/ 0.2| 4.13/ 71/ 2.8| 0.00| -2.14| -0.22|
SOCOVESA | 281.00| 0.90| 0.92| 2.93| | | 0.66/ 1/ 0.9| 1.76/ 2/ -0.4| 0.49/ 1/ 0.4| 2.22| -2.85| 0.35|
SECURITY | 239.00| 1.70| 1.25| 0.42| | | 0.41/ 2/ 2.1| 1.93/ 11/ 1.6| 5.47/ 63/ 2.7| 4.65| -1.23| 0.84|
FALABELLA | 4600.00| 3.60| 4.01| 4.95| S| S| 1.18/ 1/ 0.8| 2.06/ 1/ 4.5| 8.86/ 85/ 2.8| 1.96| -4.72| 1.96|
SQM-B |23901.00| 1.71| 1.66| 1.49| | | 0.29/ 1/ 0.5| 2.10/ 28/ 4.7| 10.44/ 55/ 5.9| 1.20| -1.63| 1.20|
CMPC |24700.00| 0.08| 0.11| -0.16| | | 0.36/ 12/ 1.9| 2.11/ 18/ 4.2| 3.93/ 12/ 1.0| 0.91| -5.27| 0.91|
COPEC | 9025.00| 0.50| 0.60| -0.74| | | 1.34/ 3/ 3.6| 2.12/ 11/ 2.0| 3.23/ 12/ 1.4| 0.75| -2.53| 0.75|
D&S | 204.99| 2.48| 2.48| 5.06| | | 3.51/ 2/ 5.0| 2.35/ 2/ 1.9| 2.48/ 2/ 1.0| 0.00| -4.87| 0.00|
PROVIDA | 2008.00| -0.59| 0.22| 1.41| S| S| 0.79/ 17/ 4.3| 2.43/ 29/ 6.4| 9.97/ 51/ 4.4| 0.59|-10.85| 0.59|
BCI |29001.00| 1.94| 1.87| 1.76| | | -0.20/ 4/ -1.5| 2.57/ 10/ 4.3| 5.65/ 74/ 2.1| 3.39| -7.42| 3.39|
PARAUCO | 915.00| 0.55| 1.67| 1.67| S| S| 0.29/ 1/ 2.9| 3.64/ 12/ 8.2| 10.47/ 76/ 4.2| 1.64| -1.64| 1.64|
CHILE | 72.50| 1.03| 1.03| 2.98| S| S| 0.99/ 2/ 2.2| 4.30/ 12/ 6.6| 7.60/ 12/ 3.4| 0.00| -2.90| -4.46|IN
SM-CHILE B| 137.99| 2.21| 2.21| 3.75| | S| 2.96/ 9/ 3.7| 6.20/ 9/ 9.1| 7.61/ 9/ 2.4| 0.00|-10.14| -0.72|
SONDA | 1030.00| 0.99| 0.99| 1.98| | | 3.39/ 19/ 13.8| 6.96/ 19/ 9.7| 12.04/ 76/ 4.3| 0.00|-13.69|-11.19|IN
SK | 917.49| 1.94| 1.94| 2.85| | | -0.51/ 3/ 1.4| 7.06/ 14/ 14.7| 17.26/ 89/ 6.4| 5.18|-18.89| 5.18|
PAZ | 376.49| 1.21| 2.51| 6.93| S| S| 5.78/ 9/ 13.4| 8.06/ 10/ 7.1| 14.39/ 76/ 7.5| 0.00|-10.24| -7.78|IN
ORO BLANCO| 10.40| 1.17| 1.17| 1.66| | S| 0.01/ 1/ 9.4| 8.10/ 28/ 13.4| 19.78/ 46/ 8.4| 2.02| -1.15| 2.02|
ECL | 1330.00| 0.30| 0.91| 2.95| | | 3.90/ 12/ 15.7| 8.16/ 12/ 10.3| 11.28/ 56/ 5.8| 0.00|-13.55| -6.09|IN
CORPBANCA | 7.34| 5.10| 5.10| 5.78| S| S| 5.10/ 13/ 14.3| 10.94/ 13/ 15.2| 17.50/ 83/ 6.3| 0.00|-18.35|-14.11|IN
-----------------------------------------------------------------------------------------------------------------------
MADECO | 30.00| 0.00| 0.00| 1.28| | S| 1.81/ 5/ 2.9| 2.42/ 3/ 0.3| 0.19/ 2/ 1.1| 4.00| -3.33| 4.00|
BANVIDA | 285.00| 3.64| 0.00| 1.79| | | 1.27/ 10/ 5.8| 2.85/ 8/ 1.9| 8.46/ 50/ 4.8| 0.00| -4.91| 0.00|
ALMENDRAL | 59.00| 0.82| 0.00| 0.85| | | 0.36/ 2/ 1.6| 0.93/ 7/ 0.7| 0.78/ 60/ 0.4| 3.39| -0.85| 3.39|
CENCOSUD | 3200.00| 1.59| 2.32| 3.37| | | -0.49/ 4/ -3.7| -0.77/ 4/ 1.5| 6.80/ 96/ 4.5| 3.31| -6.69| 3.31|
ANDINA-B | 2280.00| 1.33| 1.33| 1.05| | | -0.71/ 4/ -3.6| -0.77/ 4/ -0.3| -0.61/ 4/ -0.6| 2.63| -1.32| 2.63|
HITES | 575.00| 1.77| 1.87| -0.55| S| | -0.90/ 10/ -1.0| -2.37/ 4/ -2.4| 2.20/ 85/ 5.9| 21.45| -5.15| 2.07|
LAN |14259.00| 0.14| 0.91| -0.23| | | -1.05/ 5/ -3.1| -1.00/ 3/ 0.8| 5.41/ 96/ 4.3| 3.06| -7.65| 3.06|
ENJOY | 90.00| 0.00| 0.01| 0.00| | S| -1.19/ 3/ -1.8| -0.69/ 4/ -2.5| 7.09/105/ 5.7| 5.56| -4.44| 3.12|
LA POLAR | 3600.00| 1.44| 1.42| 0.01| | S| -1.73/ 3/ -3.5| -0.87/ 3/ 3.8| 5.07/ 75/ 3.7| 4.08| -5.03| 4.08|
CCU | 5490.00| 0.74| 0.76| 1.12| | | -1.82/ 6/ -9.0| -3.47/ 7/ -4.1| -2.38/ 4/ 0.8| 7.46| -1.11| 7.46|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CINTAC | 395.00| 3.21| -2.47| -2.47| | | -3.69/ 4/ -2.4| -0.25/ 1/ 9.0| 7.37/ 16/ 2.0| 6.84|-15.19| 6.84|
VAPORES | 630.00| -0.47| -0.47| -1.09| | S| -0.71/ 5/ -3.4| -0.84/ 2/ -0.8| 3.45/102/ 4.9| 3.59| -0.60| 1.10|
ENERSIS | 229.00| -0.43| -0.34| -1.05| | S| -2.16/ 3/ -3.8| -1.24/ 3/ 0.8| 2.55/ 19/ 0.6| 3.92| -1.87| 3.92|
CONCHATORO| 1170.00| -1.68| -0.31| -0.42| | | -0.95/ 5/ -2.8| -1.75/ 5/ -0.9| -3.66/ 9/ -0.6| 5.56| -4.27| 2.45|
CGE | 3319.90| -1.16| -1.19| -0.90| | S| -1.59/ 4/ -3.8| -2.28/ 4/ -1.8| -0.25/ 1/ -0.5| 3.65| -4.21| 2.91|
CALICHERAA| 980.00| -3.73| -3.82| -3.98| | | -6.55/ 3/ -1.7| -2.30/ 1/ 2.9| 6.38/ 28/ 3.9| 14.32| -4.08| 14.32|
PILMAIQUEN| 2099.00| -1.46| -0.05| -0.57| | | -3.26/ 4/ -9.7| -4.16/ 4/ -3.4| -4.65/ 4/ -0.2| 9.05| -2.33| 7.10|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |23901.00| 0.00| -0.41| 0.00| | | -0.24/ 1/ 0.6| 0.44/ 16/ 2.5| 1.50/ 16/ 0.2| 0.41| -1.68| 0.41|
ENDESA | 890.00| -0.22| -0.23| 0.83| | | -0.66/ 3/ -1.5| 0.07/ 2/ 1.5| 2.17/ 18/ 0.9| 2.08| -4.94| 2.08|
HABITAT | 499.00| -1.58| -1.58| -1.58| | S| -1.49/ 3/ -2.9| 0.50/ 30/ 4.0| 6.01/ 54/ 4.8| 2.20| -5.21| 2.20|
INVERMAR | 355.00| -1.39| -0.06| -0.25| | | -2.15/ 3/ 0.4| 0.99/ 10/ 4.8| 4.06/ 46/ 6.8| 7.04| -5.63| 4.56|
NORTEGRAN | 8.40| -1.77| -2.04| -2.76| | | -2.96/ 2/ -3.8| 3.83/ 21/ 10.5| 13.74/ 46/ 6.9| 4.67|-15.48| 4.67|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 242.00| 0.00| 0.00| -0.00| S| | -1.45/ 4/ -2.0| -0.61/ 3/ -0.9| 0.75/ 55/ 1.3| 3.72| -0.83| 3.72|
QUINTEC | 135.00| 0.00| 0.00| 0.00| | | -1.25/ 13/ -3.6| -1.19/ 5/ 0.6| -9.37/ 69/ -4.3| 22.22| 0.00| 3.70|
BANMEDICA | 780.00| 0.00| 0.00| -0.38| | S| -1.14/ 4/ -2.1| -0.83/ 3/ -0.5| 7.97/ 64/ 4.6| 2.56| -1.16| 2.56|
ZOFRI | 505.00| -0.20| 0.00| -0.20| S| | -0.53/ 5/ -1.6| -0.41/ 3/ 0.7| 0.91/ 50/ 1.4| 2.97| 0.00| 2.97|
CTC-A | 730.00| 0.00| 0.00| 0.00| | | -0.35/ 2/ 5.6| 1.17/ 10/ 2.1| 0.61/ 9/ -1.1| 1.78| -3.42| 1.78|
CAMPOS | 51.00| 0.00| 0.00| -2.76| | S| -0.26/ 4/ 0.0| 1.76/ 10/ 1.5| 3.14/ 11/ 2.9| 2.92| -5.88| 2.92|
SCHWAGER | 2.20| -2.09| 0.00| -1.35| S| | -0.06/ 1/ 3.7| -0.63/ 2/ 0.0| -4.91/ 28/ -1.7| 8.18| -0.91| 1.36|
ANTARCHILE|10650.00| -0.41| -0.41| -0.42| | | 0.46/ 3/ 0.8| 1.06/ 14/ 1.7| 1.26/ 10/ 0.6| 0.47| -1.41| 0.47|
INVERCAP | 6640.00| 0.17| -0.15| -0.90| | | 0.93/ 17/ -1.5| 4.46/ 17/ 16.4| 17.97/ 58/ 8.7| 0.90|-21.69| 0.90|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Periodo: 2010-07-01 - 2010-09-27 Hora de Generación: 2010/09/28 10:22
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PAZ 2010-09-24 367.27 - 375.46 0.00 2.23 | 2010-09-27 0 | 2010-09-27 375.46 0.00 2.23 0.00
COPEC 2010-09-23 9092.60 - 9026.90 0.00 -0.72 | 2010-09-23 2 | 2010-09-27 9026.90 0.00 -0.72 0.00
ECL 2010-09-21 1280.00 - 1329.40 0.00 3.86 | 2010-09-27 0 | 2010-09-27 1329.40 0.00 3.86 0.00
SECURITY 2010-09-16 237.00 - 238.70 0.00 0.72 | 2010-09-21 4 | 2010-09-21 241.00 0.00 1.69 0.97
CAMPOS 2010-09-16 52.49 - 51.00 0.00 -2.84 | 2010-09-16 3 | 2010-09-21 52.45 0.00 -0.08 2.76
CHILE 2010-09-14 71.53 - 72.39 0.00 1.20 | 2010-09-27 0 | 2010-09-27 72.39 0.00 1.20 0.00
NORTEGRAN 2010-09-13 7.85 - 8.44 0.00 7.48 | 2010-09-16 5 | 2010-09-16 8.79 0.00 12.02 4.54
SONDA 2010-09-10 940.00 - 1029.30 0.00 9.50 | 2010-09-27 0 | 2010-09-27 1029.30 0.00 9.50 0.00
SK 2010-09-10 826.95 - 917.49 0.00 10.95 | 2010-09-21 4 | 2010-09-15 965.00 0.00 16.69 5.75
CORPBANCA 2010-09-10 6.44 - 7.35 0.00 14.10 | 2010-09-27 0 | 2010-09-27 7.35 0.00 14.10 0.00
PARAUCO 2010-09-09 862.40 - 915.00 0.00 6.10 | 2010-09-21 4 | 2010-09-21 929.99 0.00 7.84 1.74
BANMEDICA 2010-09-09 800.00 - 780.00 0.00 -2.50 | 2010-09-09 10 | 2010-09-10 800.00 0.00 0.00 2.50
CUPRUM 2010-09-03 23620.00 - 23901.00 0.00 1.19 | 2010-09-16 5 | 2010-09-16 24000.00 0.00 1.61 0.42
PROVIDA 2010-09-03 1910.00 - 2007.90 0.00 5.13 | 2010-09-21 4 | 2010-09-21 2019.90 0.00 5.75 0.63
ORO BLANCO 2010-09-03 8.90 - 10.37 0.00 16.54 | 2010-09-16 5 | 2010-09-16 10.61 0.00 19.24 2.70
INVERCAP 2010-09-01 5799.00 - 6640.00 0.00 14.50 | 2010-09-09 7 | 2010-09-09 6700.00 0.00 15.54 1.03
SQM-B 2010-08-19 21800.00 - 23935.00 0.00 9.79 | 2010-09-16 5 | 2010-09-16 24188.00 0.00 10.95 1.16
HABITAT 2010-07-14 388.69 - 499.46 0.00 28.50 | 2010-09-14 7 | 2010-09-21 510.00 0.00 31.21 2.71
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 235.07 2010-09-23 224.28 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 232.48 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 533.22 2010-09-07 626.19 0.00 17.44 | 2010-08-13 16 | 2010-08-31 652.64 0.00 22.40 4.96
ENJOY 2010-07-05 61.50 2010-09-07 90.00 0.00 46.34 | 2010-08-27 6 | 2010-08-31 95.00 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Cartera Reducida - Rango Fechas: 20100301 - 20100927
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4777| 995| 26.32|
CARTERA | 4000000| 380464| 6861193| 2861193| 71.53|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
PAZ |20100924| 367.27| -| 375.46| 2.23| 1.50| 1841393| 1869037| 337.95>x< 347.20|20100927: 375.46: 2.23|
COPEC |20100923| 9092.60| -| 9026.90| -0.72| -1.43| 1625101| 1601858| 8796.60>x< 8894.20|20100923: 9092.60: 0.00|
HABITAT |20100826| 480.00| -| 499.46| 4.05| 3.31| 1499247| 1548905| 470.00>x< 457.50|20100922: 510.00: 6.25|
-----------------------------------------------------------------------------------
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 2012647| 2233717| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1460337| 1449069| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1559625| 1625101| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1499247| 1460337| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1569858| 1559625| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1247635| 2012647| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1569858| 1523964| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1569858| 1474531| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1247635| 1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1366759| 1653402| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 61.50|20100813| 79.00| 28.46| 27.54| 1247635| 1591228| 59.00>x< 60.00|20100805: 80.00: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1247635| 1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1233539| 1166292| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1303625| 1294273|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1294961| 1338448| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1208442| 1191532| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1208442| 1233539| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1294961| 1303625| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1170515| 1170116| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1294961| 1246768| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1180536| 1543855| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1180536| 1193425| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 995.75|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 202.99|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100928 Hora de Generación: 2010/09/28 11:30
Señal de IN: ECL, SONDA, CORPBANCA
Observacion: MASISA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4777.99| 0.01| 0.01| 1.01| | | 0.08/ 1/ -1.5| 0.78/ 21/ 2.4| 4.86/ 84/ 2.5| 0.92| -1.00| 0.92|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
QUINTEC | 137.00| 0.00| 1.48| 1.48| | | 0.52/ 2/ -3.6| 0.02/ 1/ 2.8| -7.69/ 70/ -4.1| 20.44| -1.46| 2.19|
ANDINA-B | 2300.00| 1.32| 0.94| 2.22| | | 0.42/ 1/ -2.9| 0.09/ 1/ 0.2| 0.32/ 1/ -0.6| 1.74| -2.17| 1.74|
RIPLEY | 681.00| 0.13| 0.85| 4.31| | S| 1.85/ 2/ 2.0| 0.92/ 2/ 3.8| 8.40/ 97/ 4.7| 2.05| -4.19| 2.05|
ANTARCHILE|10680.00| 0.09| 0.09| -0.13| | | 0.58/ 4/ 1.5| 1.17/ 15/ 1.8| 1.49/ 11/ 0.6| 0.19| -1.69| 0.19|
QUINENCO | 1689.00| 0.54| 0.54| 0.78| | | 0.03/ 1/ -0.1| 1.40/ 12/ 5.9| 2.79/ 13/ 2.2| 2.43| -0.77| 2.43|
D&S | 205.00| 0.00| 0.00| 2.48| | | 2.92/ 3/ 6.6| 2.36/ 3/ 0.0| 2.40/ 3/ 1.0| 0.00| -4.88| 0.00|
SECURITY | 241.00| 0.00| 0.96| 2.10| S| | 0.97/ 3/ 3.4| 2.53/ 12/ 2.9| 6.08/ 64/ 3.0| 3.78| -2.05| 0.00|
SQM-B |24102.00| 0.42| 0.70| 2.51| | | 1.00/ 2/ 1.3| 2.53/ 29/ 4.6| 10.81/ 56/ 5.7| 0.36| -2.45| 0.36|
BCI |29150.00| 0.52| 0.50| 2.39| | | 0.72/ 1/ -4.7| 2.67/ 11/ 4.7| 5.99/ 75/ 2.2| 2.86| -2.33| 2.86|
MASISA | 84.40| 1.66| 1.66| 3.79| S| S| 2.40/ 2/ 6.4| 3.06/ 2/ 1.8| 5.52/ 72/ 2.7| 0.00| -3.65| -1.75|o
FALABELLA | 4690.00| 2.31| 2.34| 6.05| | S| 3.22/ 2/ -0.0| 3.66/ 2/ 4.6| 10.64/ 86/ 3.7| 0.01| -6.54| 0.01|
SK | 920.00| 0.00| 0.27| 2.22| | | 0.46/ 1/ -8.0| 5.91/ 15/ 15.2| 16.92/ 90/ 6.5| 4.89| -3.03| 4.89|
SONDA | 1035.00| 0.49| 0.55| 1.48| | | 2.94/ 20/ 10.5| 6.67/ 20/ 8.6| 12.21/ 77/ 3.9| 0.00|-14.11|-11.61|IN
ECL | 1335.00| -0.37| 0.42| 1.29| | | 2.97/ 13/ 14.3| 7.57/ 13/ 10.5| 11.14/ 57/ 5.7| 0.00|-13.87| -6.44|IN
CORPBANCA | 7.65| 2.00| 4.11| 9.54| S| S| 7.90/ 14/ 16.6| 13.72/ 14/ 18.3| 21.67/ 84/ 7.3| 0.00|-21.66|-17.59|IN
-----------------------------------------------------------------------------------------------------------------------
SOCOVESA | 281.00| -0.35| 0.00| 0.92| | | 0.55/ 2/ 1.2| 1.71/ 3/ 0.6| 0.46/ 2/ 0.4| 2.22| -2.85| 0.35|
ALMENDRAL | 59.00| 0.00| 0.00| 0.00| | | 0.36/ 3/ 0.0| 0.82/ 8/ 1.2| 0.74/ 61/ 0.4| 3.39| -0.85| 3.39|
SALFACORP | 1370.00| 0.00| 0.00| 1.48| | | 0.03/ 1/ -3.5| 0.45/ 2/ 2.8| 4.52/ 73/ 2.4| 2.18| -1.46| 2.18|
CENCOSUD | 3200.00| -0.93| 0.01| 2.32| | | -0.02/ 5/ -5.4| -0.77/ 5/ -0.1| 6.40/ 97/ 4.3| 3.31| -6.69| 3.31|
LAN |14329.00| 0.55| 0.55| 1.40| S| | -0.30/ 6/ -3.0| -0.71/ 4/ 2.3| 5.52/ 97/ 4.4| 2.55| -8.10| 2.55|
LA POLAR | 3640.00| 0.97| 0.77| 2.54| | | -0.42/ 4/ -3.1| -0.13/ 4/ 3.9| 5.86/ 76/ 4.0| 2.93| -6.07| 2.93|
HITES | 575.00| 0.00| 0.00| 1.87| | S| -0.53/ 11/ -4.2| -2.15/ 5/ -2.6| 1.70/ 86/ 5.6| 21.45| -5.15| 2.07|
ENJOY | 90.00| 0.00| 0.00| 0.01| | | -0.99/ 4/ -2.4| -0.51/ 5/ -2.1| 6.57/106/ 5.6| 5.56| -4.44| 3.12|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COLBUN | 139.70| -1.13| -0.74| 0.14| | | -0.35/ 1/ -2.4| -0.06/ 1/ 0.4| 0.24/ 12/ 0.4| 1.62| -0.14| 0.75|
GENER | 273.00| -0.48| -0.48| -0.22| | | -0.86/ 5/ -2.6| -0.34/ 1/ 0.2| -1.68/ 5/ 0.5| 5.94| -2.71| 0.49|
ENDESA | 887.00| -0.34| -0.33| -0.57| | | -0.84/ 4/ -1.8| -0.35/ 1/ 0.9| 1.78/ 19/ 0.5| 2.42| -4.62| 0.57|
BSANTANDER| 44.85| -0.99| -0.64| 0.16| | | -0.90/ 6/ -8.6| -0.38/ 1/ 4.4| 4.87/ 75/ 3.1| 5.62|-10.44| 0.65|
MULTIFOODS| 223.50| -0.67| -0.73| -0.63| | | -1.64/ 4/ -8.3| -0.39/ 1/ -2.1| 2.48/101/ 8.0| 9.18| -4.35| 0.73|
VAPORES | 630.00| -0.00| -0.00| -0.47| | | -0.49/ 6/ -2.6| -0.79/ 3/ -0.5| 3.02/103/ 4.7| 3.59| -0.60| 1.10|
AGUAS-A | 240.00| 0.00| -0.83| -0.83| | S| -1.75/ 5/ -6.0| -1.37/ 4/ -0.6| -0.13/ 1/ 0.5| 4.58| 0.00| 4.58|
PUCOBRE-A | 3800.00| 0.00| -2.56| -1.81| S| | -1.55/ 1/ -2.1| -1.38/ 1/ 1.2| -0.01/ 1/ -0.6| 2.63| 0.00| 2.63|
ENERSIS | 228.28| 0.56| -0.31| -0.65| | | -1.92/ 4/ -6.5| -1.52/ 4/ -0.4| 2.20/ 20/ 0.3| 4.25| -1.56| 4.25|
SCHWAGER | 2.17| -1.18| -1.18| -1.18| | S| -1.21/ 2/ -0.5| -1.72/ 3/ -1.0| -5.83/ 29/ -2.5| 9.48| -1.10| 2.58|
CONCHATORO| 1164.90| -1.03| -0.43| -0.74| | | -1.09/ 6/ -3.3| -2.04/ 6/ -1.5| -4.02/ 10/ -0.8| 6.02| -3.85| 2.90|
CGE | 3300.00| 0.00| -0.60| -1.79| | | -1.90/ 5/ -3.3| -2.60/ 5/ -3.2| -0.85/ 2/ 0.0| 4.28| -3.64| 3.53|
CALICHERAA| 965.00| -1.53| -1.53| -5.29| | | -6.90/ 4/-13.2| -3.77/ 2/ -0.3| 4.45/ 29/ 3.3| 16.09| -2.59| 16.09|
CCU | 5450.00| -0.73| -0.73| 0.03| | | -1.72/ 7/ -9.5| -3.83/ 8/ -4.0| -3.14/ 5/ 0.7| 8.25| -0.38| 8.25|
PILMAIQUEN| 2050.00| -2.38| -2.33| -2.38| S| | -4.35/ 5/-13.8| -5.89/ 5/ -6.1| -6.77/ 5/ -1.3| 11.66| 0.00| 9.66|
-----------------------------------------------------------------------------------------------------------------------
CMPC |24600.00| -0.32| -0.41| -0.29| S| | -0.32/ 1/ 3.2| 1.41/ 19/ 3.2| 3.42/ 13/ 0.9| 1.32| -4.88| 1.32|
IANSA | 46.00| 0.00| -0.41| 0.15| | | -1.09/ 3/ -2.1| 0.32/ 8/ 0.8| 0.74/ 11/ 0.5| 2.80| -2.61| 2.80|
CAMPOS | 50.50| -0.98| -0.98| -0.98| S| | -1.24/ 5/ 0.0| 0.62/ 11/ 1.5| 2.01/ 12/ 1.3| 3.94| -4.95| 3.94|
HABITAT | 499.00| 0.00| -0.09| -1.58| | | -1.26/ 4/ -2.9| 0.18/ 31/ 3.5| 5.56/ 55/ 4.9| 2.20| -5.21| 2.20|
INVERMAR | 354.00| -0.28| -0.25| -0.35| | | -1.86/ 4/ -6.6| 0.48/ 11/ 2.6| 3.21/ 47/ 6.2| 7.34| -5.37| 4.86|
NORTEGRAN | 8.37| 0.00| -0.78| -2.39| | | -2.76/ 3/ -7.2| 2.57/ 22/ 9.4| 12.69/ 47/ 6.3| 5.04|-15.18| 5.04|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 405.00| 0.00| 0.00| 0.00| | | -1.70/ 5/ 1.2| 1.42/ 21/ 7.6| 9.75/ 17/ 2.8| 4.20|-17.28| 4.20|
BANMEDICA | 780.00| 0.00| 0.00| 0.00| | | -0.96/ 5/ -2.1| -0.79/ 4/ -0.5| 7.54/ 65/ 4.6| 2.56| -1.16| 2.56|
ORO BLANCO| 10.35| -0.18| -0.18| 0.69| | | -0.52/ 3/ 1.1| 6.54/ 29/ 11.3| 18.40/ 47/ 7.9| 2.50|-15.95| 2.50|
ZOFRI | 505.00| -0.18| 0.00| 0.00| S| S| -0.39/ 6/ -1.6| -0.34/ 4/ -0.8| 0.84/ 51/ 0.8| 2.97| 0.00| 2.97|
BESALCO | 755.00| 0.00| -0.52| 0.10| | | -0.26/ 1/ -2.4| 0.58/ 29/ 4.1| 12.47/ 85/ 5.9| 1.92| -1.99| 1.92|
PARAUCO | 913.00| -0.22| -0.22| 1.44| S| S| 0.00/ 2/ 0.8| 2.64/ 13/ 8.5| 9.81/ 77/ 4.4| 1.86| -1.42| 1.86|
IAM | 730.00| 0.69| -0.17| 1.72| | | 0.18/ 2/ -2.2| 0.31/ 2/ 0.5| 1.89/ 65/ 1.5| 2.24| -1.69| 2.05|
PROVIDA | 2005.00| 0.25| -0.14| 0.07| S| S| 0.30/ 18/ 3.9| 1.94/ 30/ 3.7| 9.40/ 52/ 4.2| 0.74|-10.72| 0.74|
ENTEL | 8019.00| -1.00| -0.46| 1.51| S| S| 0.52/ 2/ 0.7| 0.57/ 2/ 0.2| 0.69/ 2/ 1.8| 4.63| -1.48| 4.63|
CHILE | 72.30| -0.12| -0.12| 0.75| | S| 0.73/ 3/ 0.0| 3.50/ 13/ 5.8| 7.04/ 13/ 2.8| 0.12| -2.63| 0.12|
CAP |23290.00| -0.04| -0.03| 2.64| | | 0.82/ 2/ -4.2| 0.51/ 2/ 3.3| 12.27/ 74/ 6.7| 2.52| -2.67| 2.52|
COPEC | 9015.00| -0.39| -0.13| 0.49| | | 0.90/ 4/ 3.8| 1.85/ 12/ 1.7| 3.01/ 13/ 1.1| 0.86| -2.42| 0.86|
SM-CHILE B| 137.25| -0.54| -0.54| 1.67| | | 1.85/ 10/ 6.2| 4.91/ 10/ 7.8| 6.80/ 10/ 2.4| 0.54| -9.65| 0.54|
PAZ | 374.00| -0.80| -0.39| 1.83| S| S| 3.96/ 10/ 12.6| 6.67/ 11/ 7.5| 13.02/ 77/ 6.2| 0.39| -9.64| 0.39|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Litio, solo por cultura ....cual es el % de Eficacia de este, tu sistema ?
Como es nuevo, solo podrìa preguntarte en lo que va del año 1-1-10 a la fecha . Atte
PD: % eficacia = trades (+) v/s trades (-)
(2x2=5-1) Todo podrìa suceder de manera distinta a como creemos
Desconectado
De este en particular no lo tengo muy claro. Tengo uno muy parecido programado en AmiBroker que tiene los mismos fundamentos, el cual testeado desde el 01/01/2006, hace más o menos un 40% de trades buenos con un promedio de 9% de utilidad, versus un 60% de trades malos con un promedio de 2.5% de perdida.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Ok gxs . Es un buen ìndice ese 40% .
En el de eficiencia hay muchos bemoles, pero en general nada mal tampoco . Atte
(2x2=5-1) Todo podrìa suceder de manera distinta a como creemos
Desconectado
DIA: 20100928 Hora de Generación: 2010/09/28 15:33
Señal de IN: SQM-B, SONDA, CORPBANCA
Observacion: MASISA, SECURITY
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4796.65| 0.40| 0.40| 1.40| | | 0.41/ 1/ -0.9| 1.15/ 21/ 2.7| 5.26/ 84/ 2.6| 0.53| -1.39| 0.53|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANDINA-B | 2300.00| 1.32| 0.94| 2.22| | | 0.42/ 1/ -2.9| 0.09/ 1/ 0.2| 0.32/ 1/ -0.6| 1.74| -2.17| 1.74|
HABITAT | 499.90| 0.18| 0.09| -1.40| | | -1.10/ 4/ -2.6| 0.35/ 31/ 3.7| 5.74/ 55/ 5.0| 2.02| -5.38| 2.02|
QUINTEC | 138.00| 0.73| 2.22| 2.22| | | 1.15/ 2/ -2.4| 0.71/ 1/ 3.4| -7.03/ 70/ -3.9| 19.57| -2.17| 1.45|
BSANTANDER| 45.60| 0.66| 1.02| 1.83| | | 0.52/ 1/ -6.0| 1.17/ 3/ 5.7| 6.58/ 75/ 3.5| 3.88| -2.63| 3.88|
BESALCO | 759.99| 0.66| 0.14| 0.76| | | 0.31/ 2/ -1.3| 1.20/ 29/ 4.6| 13.20/ 85/ 6.1| 1.25| -2.63| 1.25|
RIPLEY | 684.00| 0.57| 1.30| 4.76| S| S| 2.23/ 2/ 2.7| 1.33/ 2/ 4.1| 8.86/ 97/ 4.9| 1.61| -4.61| 1.61|
QUINENCO | 1690.00| 0.60| 0.60| 0.84| | | 0.08/ 1/ 0.0| 1.46/ 12/ 6.0| 2.85/ 13/ 2.3| 2.37| -0.83| 2.37|
ALMENDRAL | 59.50| 0.85| 0.85| 0.85| | | 1.09/ 3/ 1.4| 1.61/ 8/ 1.9| 1.58/ 61/ 0.7| 2.52| -1.68| 2.52|
CAP |23570.00| 1.16| 1.18| 3.87| | | 1.86/ 2/ -2.2| 1.63/ 2/ 4.2| 13.59/ 74/ 7.0| 1.31| -3.83| 1.31|
ANTARCHILE|10740.00| 0.66| 0.66| 0.43| S| | 1.06/ 4/ 2.5| 1.70/ 15/ 2.3| 2.05/ 11/ 0.7| 0.00| -2.23| 0.46|
SOCOVESA | 281.75| -0.09| 0.27| 1.19| | | 0.78/ 2/ 1.7| 1.97/ 3/ 0.8| 0.72/ 2/ 0.4| 1.94| -3.11| 0.08|
PROVIDA | 2010.00| 0.50| 0.10| 0.32| S| S| 0.51/ 18/ 4.3| 2.18/ 30/ 3.9| 9.67/ 52/ 4.2| 0.49|-10.94| 0.49|
D&S | 205.00| 0.00| 0.00| 2.48| S| | 2.92/ 3/ 6.6| 2.36/ 3/ 0.0| 2.40/ 3/ 1.0| 0.00| -4.88| 0.00|
MASISA | 84.00| 1.18| 1.18| 3.30| S| S| 1.98/ 2/ 5.6| 2.60/ 2/ 1.5| 5.03/ 72/ 2.5| 0.00| -3.19| -1.29|o
SQM-B |24210.00| 0.88| 1.15| 2.97| | | 1.39/ 2/ 2.0| 2.96/ 29/ 5.0| 11.30/ 56/ 5.8| 0.00| -2.89|-11.90|IN
CHILE | 72.40| 0.02| 0.02| 0.89| | S| 0.85/ 3/ 0.3| 3.63/ 13/ 5.9| 7.19/ 13/ 2.9| 0.00| -2.76| -4.32|
BCI |29800.00| 2.76| 2.74| 4.67| | | 2.64/ 1/ -1.0| 4.80/ 11/ 6.4| 8.29/ 75/ 2.8| 0.62| -4.46| 0.62|
FALABELLA | 4765.00| 3.95| 3.98| 7.74| S| S| 4.62/ 2/ 2.7| 5.20/ 2/ 5.8| 12.37/ 86/ 4.1| 0.00| -8.01| -1.57|
SECURITY | 249.00| 3.32| 4.32| 5.49| S| | 3.83/ 3/ 8.8| 5.69/ 12/ 5.5| 9.51/ 64/ 3.9| 0.45| -5.20| 0.45|o
SONDA | 1045.00| 1.46| 1.53| 2.46| | | 3.79/ 20/ 12.1| 7.63/ 20/ 9.4| 13.26/ 77/ 4.2| 0.00|-14.93|-12.46|IN
SK | 943.00| 2.50| 2.78| 4.78| | | 2.60/ 1/ -3.9| 8.36/ 15/ 17.1| 19.76/ 90/ 7.2| 2.33| -5.40| 2.33|
CORPBANCA | 7.64| 1.85| 3.96| 9.38| S| S| 7.77/ 14/ 16.4| 13.57/ 14/ 18.2| 21.50/ 84/ 7.3| 0.00|-21.55|-17.48|IN
-----------------------------------------------------------------------------------------------------------------------
LAN |14382.00| 0.93| 0.93| 1.78| S| | 0.02/ 1/ -2.4| -0.37/ 4/ 2.5| 5.90/ 97/ 4.5| 2.18| -1.75| 2.18|
CENCOSUD | 3206.10| -0.74| 0.20| 2.52| | | 0.15/ 1/ -5.1| -0.59/ 5/ 0.1| 6.60/ 97/ 4.4| 3.11| -3.44| 3.11|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1625.00| 0.00| 0.00| 0.06| | | 0.03/ 2/ 0.1| 0.10/ 9/ 0.7| 1.28/ 46/ 0.9| 0.62| -0.06| 0.07|
SALFACORP | 1370.00| 0.00| 0.00| 1.48| | | 0.03/ 1/ -3.5| 0.45/ 2/ 2.8| 4.52/ 73/ 2.4| 2.18| -1.46| 2.18|
LA POLAR | 3645.00| 1.11| 0.91| 2.68| | | -0.30/ 4/ -2.9| -0.01/ 4/ 4.0| 6.00/ 76/ 4.0| 2.79| -6.20| 2.79|
BANMEDICA | 785.00| 0.64| 0.64| 0.64| S| | -0.42/ 5/ -1.0| -0.19/ 4/ 0.0| 8.21/ 65/ 4.7| 1.91| -1.79| 1.91|
PILMAIQUEN| 2100.00| 0.00| 0.05| 0.00| S| | -2.35/ 5/-10.1| -3.75/ 5/ -4.4| -4.54/ 5/ -0.7| 9.00| -0.05| 7.05|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 7965.00| -1.67| -1.13| 0.82| S| S| -0.06/ 1/ -0.4| -0.06/ 1/ -0.3| 0.02/ 2/ 1.6| 5.34| -0.82| 1.14|
ENDESA | 888.00| -0.22| -0.21| -0.46| | | -0.74/ 4/ -1.6| -0.24/ 1/ 1.0| 1.89/ 19/ 0.5| 2.31| -4.73| 0.46|
IAM | 725.00| 0.00| -0.85| 1.03| | | -0.40/ 1/ -3.4| -0.33/ 1/ 0.0| 1.21/ 65/ 1.3| 2.94| -1.02| 0.86|
GENER | 273.00| -0.48| -0.48| -0.22| | | -0.86/ 5/ -2.6| -0.34/ 1/ 0.2| -1.68/ 5/ 0.5| 5.94| -2.71| 0.49|
COLBUN | 139.00| -1.63| -1.24| -0.36| | | -0.78/ 1/ -3.2| -0.52/ 1/ 0.0| -0.25/ 1/ 0.3| 2.13| -1.95| 1.25|
MULTIFOODS| 222.75| -1.00| -1.06| -0.96| | | -1.92/ 4/ -8.8| -0.71/ 1/ -2.4| 2.14/101/ 7.9| 9.54| -4.03| 1.07|
CUPRUM |23600.00| -1.26| -1.26| -1.67| | | -1.31/ 2/ -2.1| -0.82/ 1/ -0.1| 0.23/ 17/ -0.1| 1.69| -0.42| 1.69|
SCHWAGER | 2.19| -0.45| -0.45| -0.45| | S| -0.58/ 2/ 0.7| -1.05/ 3/ -0.5| -5.15/ 29/ -2.3| 8.68| -0.46| 1.83|
VAPORES | 627.00| -0.48| -0.48| -0.95| | | -0.89/ 6/ -3.4| -1.24/ 3/ -0.9| 2.54/103/ 4.6| 4.09| -0.13| 1.59|
AGUAS-A | 240.01| 0.00| -0.82| -0.82| | S| -1.75/ 5/ -6.0| -1.37/ 4/ -0.6| -0.13/ 1/ 0.5| 4.58| -0.00| 4.58|
PUCOBRE-A | 3800.00| 0.00| -2.56| -1.81| S| | -1.55/ 1/ -2.1| -1.38/ 1/ 1.2| -0.01/ 1/ -0.6| 2.63| 0.00| 2.63|
ENJOY | 89.00| -1.11| -1.11| -1.10| S| | -1.93/ 4/ -4.2| -1.54/ 5/ -3.0| 5.41/106/ 5.3| 6.74| -3.37| 4.28|
CONCHATORO| 1163.00| -1.19| -0.59| -0.90| | | -1.23/ 6/ -3.6| -2.19/ 6/ -1.7| -4.17/ 10/ -0.8| 6.19| -3.70| 3.07|
HITES | 574.00| -0.17| -0.17| 1.69| | S| -0.68/ 11/ -4.5| -2.30/ 5/ -2.7| 1.53/ 86/ 5.6| 21.66| -4.99| 2.25|
CGE | 3290.00| -0.30| -0.90| -2.08| S| | -2.16/ 5/ -3.8| -2.87/ 5/ -3.4| -1.15/ 2/ -0.1| 4.60| -3.34| 3.85|
CCU | 5435.00| -1.00| -1.00| -0.25| | | -1.95/ 7/ -9.9| -4.08/ 8/ -4.2| -3.41/ 5/ 0.6| 8.54| -0.11| 8.54|
CALICHERAA| 949.00| -3.16| -3.16| -6.86| | | -8.24/ 4/-15.5| -5.27/ 2/ -1.5| 2.76/ 29/ 2.9| 18.05| -0.95| 18.05|
-----------------------------------------------------------------------------------------------------------------------
CMPC |24650.00| -0.12| -0.21| -0.09| S| | -0.15/ 1/ 3.6| 1.60/ 19/ 3.3| 3.63/ 13/ 1.0| 1.11| -5.08| 1.11|
GASCO | 3290.00| 0.00| -0.30| 0.50| | | -0.31/ 1/ 2.0| 0.15/ 2/ -2.5| -1.04/ 5/ -0.1| 3.34| -0.50| 1.67|
MADECO | 29.30| -1.35| -2.34| -2.34| S| | -0.56/ 1/ -0.1| 0.10/ 4/ -0.8| -2.22/ 1/ 0.8| 6.49| -1.02| 6.49|
IANSA | 46.00| 0.00| -0.41| 0.15| | | -1.09/ 3/ -2.1| 0.32/ 8/ 0.8| 0.74/ 11/ 0.5| 2.80| -2.61| 2.80|
INVERMAR | 353.99| -0.28| -0.25| -0.35| | | -1.86/ 4/ -6.6| 0.48/ 11/ 2.6| 3.21/ 47/ 6.2| 7.35| -5.36| 4.86|
ORO BLANCO| 10.10| -2.59| -2.59| -1.74| | | -2.58/ 3/ -2.8| 4.14/ 29/ 9.4| 15.62/ 47/ 7.2| 5.04|-13.87| 5.04|
NORTEGRAN | 8.33| -0.48| -1.26| -2.86| | | -3.16/ 3/ -7.9| 2.12/ 22/ 9.1| 12.17/ 47/ 6.2| 5.55|-14.77| 5.55|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 405.00| 0.00| 0.00| 0.00| | | -1.70/ 5/ 1.2| 1.42/ 21/ 7.6| 9.75/ 17/ 2.8| 4.20|-17.28| 4.20|
ENERSIS | 229.00| 0.88| 0.00| -0.34| | | -1.65/ 4/ -6.0| -1.23/ 4/ -0.2| 2.52/ 20/ 0.4| 3.92| -1.87| 3.92|
CAMPOS | 51.00| 0.00| 0.00| 0.00| | | -0.40/ 5/ 1.6| 1.55/ 11/ 2.3| 3.00/ 12/ 1.5| 2.92| -5.88| 2.92|
ZOFRI | 505.00| -0.18| 0.00| 0.00| S| S| -0.39/ 6/ -1.6| -0.34/ 4/ -0.8| 0.84/ 51/ 0.8| 2.97| 0.00| 2.97|
PARAUCO | 911.50| -0.38| -0.38| 1.28| S| S| -0.14/ 1/ 0.5| 2.49/ 13/ 8.4| 9.63/ 77/ 4.3| 2.03| -1.26| 2.03|
INVERCAP | 6640.00| 0.00| 0.00| -0.15| | | 0.58/ 18/ 4.0| 3.01/ 18/ 15.6| 17.17/ 59/ 7.8| 0.90|-21.69| 0.90|
COPEC | 9020.00| -0.33| -0.08| 0.55| | | 0.94/ 4/ 3.8| 1.90/ 12/ 1.8| 3.07/ 13/ 1.1| 0.80| -2.48| 0.80|
SM-CHILE B| 137.50| -0.36| -0.36| 1.85| | | 2.01/ 10/ 6.5| 5.09/ 10/ 7.9| 6.99/ 10/ 2.5| 0.36| -9.82| 0.36|
ECL | 1326.00| -1.04| -0.26| 0.61| | | 2.38/ 13/ 13.2| 6.90/ 13/ 10.0| 10.41/ 57/ 5.5| 0.26|-13.29| 0.26|
PAZ | 370.00| -1.86| -1.45| 0.74| S| S| 3.01/ 10/ 10.9| 5.61/ 11/ 6.6| 11.84/ 77/ 5.9| 1.48| -8.66| 1.48|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100928 Hora de Generación: 2010/09/28 16:30
Señal de IN: CHILE, SQM-B, SONDA, CORPBANCA
Observacion: MASISA, SECURITY
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4805.84| 0.60| 0.60| 1.60| | | 0.58/ 1/ -0.6| 1.33/ 21/ 2.9| 5.46/ 84/ 2.7| 0.33| -1.57| 0.33|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANDINA-B | 2300.00| 1.32| 0.94| 2.22| | | 0.42/ 1/ -2.9| 0.09/ 1/ 0.2| 0.32/ 1/ -0.6| 1.74| -2.17| 1.74|
LA POLAR | 3650.00| 1.25| 1.05| 2.83| | | -0.18/ 4/ -2.7| 0.12/ 1/ 4.1| 6.15/ 76/ 4.1| 2.65| -6.33| 2.65|
HABITAT | 499.90| 0.18| 0.09| -1.40| | | -1.10/ 4/ -2.6| 0.35/ 31/ 3.7| 5.74/ 55/ 5.0| 2.02| -5.38| 2.02|
QUINTEC | 138.00| 0.73| 2.22| 2.22| | | 1.15/ 2/ -2.4| 0.71/ 1/ 3.4| -7.03/ 70/ -3.9| 19.57| -2.17| 1.45|
BESALCO | 759.99| 0.66| 0.14| 0.76| | | 0.31/ 2/ -1.3| 1.20/ 29/ 4.6| 13.20/ 85/ 6.1| 1.25| -2.63| 1.25|
QUINENCO | 1690.00| 0.60| 0.60| 0.84| | | 0.08/ 1/ 0.0| 1.46/ 12/ 6.0| 2.85/ 13/ 2.3| 2.37| -0.83| 2.37|
RIPLEY | 686.00| 0.87| 1.59| 5.07| S| S| 2.49/ 2/ 3.2| 1.61/ 2/ 4.3| 9.17/ 97/ 4.9| 1.31| -4.89| 1.31|
ALMENDRAL | 59.50| 0.85| 0.85| 0.85| | | 1.09/ 3/ 1.4| 1.61/ 8/ 1.9| 1.58/ 61/ 0.7| 2.52| -1.68| 2.52|
ANTARCHILE|10740.00| 0.66| 0.66| 0.43| S| | 1.06/ 4/ 2.5| 1.70/ 15/ 2.3| 2.05/ 11/ 0.7| 0.00| -2.23| 0.46|
BSANTANDER| 45.90| 1.33| 1.69| 2.50| | | 1.09/ 1/ -4.9| 1.79/ 3/ 6.2| 7.27/ 75/ 3.7| 3.20| -3.27| 3.20|
CAP |23640.00| 1.46| 1.48| 4.18| | | 2.12/ 2/ -1.7| 1.92/ 2/ 4.4| 13.92/ 74/ 7.1| 1.01| -4.12| 1.01|
D&S | 205.00| 0.00| 0.00| 2.48| S| | 2.92/ 3/ 6.6| 2.36/ 3/ 0.0| 2.40/ 3/ 1.0| 0.00| -4.88| 0.00|
MASISA | 84.00| 1.18| 1.18| 3.30| S| S| 1.98/ 2/ 5.6| 2.60/ 2/ 1.5| 5.03/ 72/ 2.5| 0.00| -3.19| -1.29|o
SQM-B |24240.00| 1.00| 1.27| 3.10| | | 1.49/ 2/ 2.2| 3.08/ 29/ 5.1| 11.43/ 56/ 5.9| 0.00| -3.01|-12.01|IN
CHILE | 72.55| 0.22| 0.22| 1.10| | S| 1.03/ 3/ 0.6| 3.83/ 13/ 6.1| 7.40/ 13/ 2.9| 0.00| -2.96| -4.52|IN
BCI |29749.00| 2.58| 2.57| 4.49| | | 2.49/ 1/ -1.3| 4.64/ 11/ 6.3| 8.11/ 75/ 2.7| 0.79| -4.30| 0.79|
SECURITY | 249.00| 3.32| 4.32| 5.49| S| | 3.83/ 3/ 8.8| 5.69/ 12/ 5.5| 9.51/ 64/ 3.9| 0.45| -5.20| 0.45|o
FALABELLA | 4800.00| 4.71| 4.74| 8.53| S| S| 5.28/ 2/ 3.9| 5.92/ 2/ 6.4| 13.17/ 86/ 4.3| 0.00| -8.69| -2.29|
SK | 945.00| 2.72| 3.00| 5.00| | | 2.79/ 1/ -3.5| 8.58/ 15/ 17.2| 20.01/ 90/ 7.3| 2.12| -5.60| 2.12|
SONDA | 1060.00| 2.91| 2.98| 3.93| | | 5.06/ 20/ 14.4| 9.06/ 20/ 10.5| 14.85/ 77/ 4.6| 0.00|-16.13|-13.70|IN
CORPBANCA | 7.64| 1.85| 3.96| 9.38| S| S| 7.77/ 14/ 16.4| 13.57/ 14/ 18.2| 21.50/ 84/ 7.3| 0.00|-21.55|-17.48|IN
-----------------------------------------------------------------------------------------------------------------------
SOCOVESA | 281.00| -0.35| 0.00| 0.92| | | 0.55/ 2/ 1.2| 1.71/ 3/ 0.6| 0.46/ 2/ 0.4| 2.22| -2.85| 0.35|
FASA | 1625.00| 0.00| 0.00| 0.06| | | 0.03/ 2/ 0.1| 0.10/ 9/ 0.7| 1.28/ 46/ 0.9| 0.62| -0.06| 0.07|
CENCOSUD | 3200.00| -0.93| 0.01| 2.32| | | -0.02/ 5/ -5.4| -0.77/ 5/ -0.1| 6.40/ 97/ 4.3| 3.31| -6.69| 3.31|
LAN |14347.00| 0.68| 0.68| 1.53| S| | -0.19/ 6/ -2.8| -0.59/ 4/ 2.4| 5.65/ 97/ 4.5| 2.43| -8.22| 2.43|
BANMEDICA | 785.00| 0.64| 0.64| 0.64| S| | -0.42/ 5/ -1.0| -0.19/ 4/ 0.0| 8.21/ 65/ 4.7| 1.91| -1.79| 1.91|
ENERSIS | 230.00| 1.32| 0.44| 0.10| | | -1.28/ 4/ -5.3| -0.82/ 4/ 0.1| 2.96/ 20/ 0.5| 3.47| -2.30| 3.47|
PILMAIQUEN| 2100.00| 0.00| 0.05| 0.00| S| | -2.35/ 5/-10.1| -3.75/ 5/ -4.4| -4.54/ 5/ -0.7| 9.00| -0.05| 7.05|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 7960.00| -1.73| -1.19| 0.76| S| S| -0.11/ 1/ -0.5| -0.12/ 1/ -0.4| -0.04/ 1/ 1.6| 5.41| -0.75| 1.21|
GENER | 273.50| -0.30| -0.30| -0.04| | | -0.71/ 5/ -2.3| -0.17/ 1/ 0.3| -1.50/ 5/ 0.5| 5.75| -2.89| 0.30|
ENDESA | 888.00| -0.22| -0.21| -0.46| | | -0.74/ 4/ -1.6| -0.24/ 1/ 1.0| 1.89/ 19/ 0.5| 2.31| -4.73| 0.46|
IAM | 725.00| 0.00| -0.85| 1.03| | | -0.40/ 1/ -3.4| -0.33/ 1/ 0.0| 1.21/ 65/ 1.3| 2.94| -1.02| 0.86|
COLBUN | 139.00| -1.63| -1.24| -0.36| S| | -0.78/ 1/ -3.2| -0.52/ 1/ 0.0| -0.25/ 1/ 0.3| 2.13| -1.95| 1.25|
MULTIFOODS| 222.50| -1.11| -1.17| -1.07| | | -2.01/ 4/ -8.9| -0.81/ 1/ -2.5| 2.03/101/ 7.9| 9.67| -3.92| 1.19|
CUPRUM |23600.00| -1.26| -1.26| -1.67| | | -1.31/ 2/ -2.1| -0.82/ 1/ -0.1| 0.23/ 17/ -0.1| 1.69| -0.42| 1.69|
VAPORES | 629.00| -0.16| -0.16| -0.63| | | -0.62/ 6/ -2.8| -0.94/ 3/ -0.7| 2.86/103/ 4.7| 3.76| -0.45| 1.26|
AGUAS-A | 240.01| 0.00| -0.82| -0.82| | S| -1.75/ 5/ -6.0| -1.37/ 4/ -0.6| -0.13/ 1/ 0.5| 4.58| -0.00| 4.58|
PUCOBRE-A | 3800.00| 0.00| -2.56| -1.81| S| | -1.55/ 1/ -2.1| -1.38/ 1/ 1.2| -0.01/ 1/ -0.6| 2.63| 0.00| 2.63|
SCHWAGER | 2.18| -0.91| -0.91| -0.91| | S| -0.97/ 2/ 0.0| -1.47/ 3/ -0.8| -5.58/ 29/ -2.4| 9.17| 0.00| 2.29|
ENJOY | 89.00| -1.11| -1.11| -1.10| S| | -1.93/ 4/ -4.2| -1.54/ 5/ -3.0| 5.41/106/ 5.3| 6.74| -3.37| 4.28|
CONCHATORO| 1164.90| -1.03| -0.43| -0.74| | | -1.09/ 6/ -3.3| -2.04/ 6/ -1.5| -4.02/ 10/ -0.8| 6.02| -3.85| 2.90|
HITES | 571.00| -0.70| -0.70| 1.16| | S| -1.13/ 11/ -5.4| -2.78/ 5/ -3.1| 1.01/ 86/ 5.5| 22.30| -4.49| 2.78|
CGE | 3288.00| -0.36| -0.96| -2.14| S| | -2.21/ 5/ -3.8| -2.93/ 5/ -3.5| -1.20/ 2/ -0.1| 4.66| -3.28| 3.91|
CALICHERAA| 970.00| -1.02| -1.02| -4.80| | | -6.48/ 4/-12.4| -3.31/ 2/ 0.1| 4.98/ 29/ 3.5| 15.49| -3.09| 15.49|
CCU | 5450.00| -0.73| -0.73| 0.03| | | -1.72/ 7/ -9.5| -3.83/ 8/ -4.0| -3.14/ 5/ 0.7| 8.25| -0.38| 8.25|
-----------------------------------------------------------------------------------------------------------------------
CMPC |24700.00| 0.08| -0.01| 0.11| S| | 0.02/ 13/ 3.9| 1.80/ 19/ 3.5| 3.83/ 13/ 1.0| 0.91| -5.27| 0.91|
MADECO | 29.40| -1.01| -2.00| -2.00| S| | -0.27/ 1/ 0.5| 0.42/ 4/ -0.5| -1.89/ 1/ 0.8| 6.13| -1.36| 6.13|
GASCO | 3290.00| 0.00| -0.30| 0.50| | | -0.31/ 1/ 2.0| 0.15/ 2/ -2.5| -1.04/ 5/ -0.1| 3.34| -0.50| 1.67|
IANSA | 46.01| 0.02| -0.39| 0.17| | | -1.08/ 3/ -2.1| 0.33/ 8/ 0.8| 0.76/ 11/ 0.5| 2.78| -2.63| 2.78|
INVERMAR | 354.80| -0.06| -0.03| -0.12| | | -1.67/ 4/ -6.2| 0.69/ 11/ 2.8| 3.44/ 47/ 6.2| 7.10| -5.58| 4.62|
ORO BLANCO| 10.20| -1.64| -1.64| -0.78| | | -1.76/ 3/ -1.3| 5.09/ 29/ 10.2| 16.72/ 47/ 7.5| 4.02|-14.71| 4.02|
NORTEGRAN | 8.39| 0.25| -0.53| -2.15| | | -2.55/ 3/ -6.8| 2.81/ 22/ 9.6| 12.97/ 47/ 6.4| 4.78|-15.39| 4.78|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 405.00| 0.00| 0.00| 0.00| | | -1.70/ 5/ 1.2| 1.42/ 21/ 7.6| 9.75/ 17/ 2.8| 4.20|-17.28| 4.20|
CAMPOS | 51.00| 0.00| 0.00| 0.00| | | -0.40/ 5/ 1.6| 1.55/ 11/ 2.3| 3.00/ 12/ 1.5| 2.92| -5.88| 2.92|
ZOFRI | 505.00| -0.18| 0.00| 0.00| S| S| -0.39/ 6/ -1.6| -0.34/ 4/ -0.8| 0.84/ 51/ 0.8| 2.97| 0.00| 2.97|
SALFACORP | 1368.00| -0.15| -0.15| 1.33| | | -0.09/ 5/ -3.8| 0.31/ 2/ 2.7| 4.37/ 73/ 2.3| 2.33| -8.19| 2.33|
PARAUCO | 913.50| -0.16| -0.16| 1.50| S| S| 0.05/ 2/ 0.9| 2.70/ 13/ 8.5| 9.87/ 77/ 4.4| 1.81| -1.48| 1.81|
PROVIDA | 2005.00| 0.25| -0.14| 0.07| S| S| 0.30/ 18/ 3.9| 1.94/ 30/ 3.7| 9.40/ 52/ 4.2| 0.74|-10.72| 0.74|
INVERCAP | 6640.00| 0.00| 0.00| -0.15| | | 0.58/ 18/ 4.0| 3.01/ 18/ 15.6| 17.17/ 59/ 7.8| 0.90|-21.69| 0.90|
BANVIDA | 284.00| 0.00| -0.35| -0.35| | | 0.71/ 11/ 2.3| 2.15/ 9/ 3.9| 7.67/ 51/ 4.3| 0.35| -4.58| 0.35|
COPEC | 9020.00| -0.33| -0.08| 0.55| | | 0.94/ 4/ 3.8| 1.90/ 12/ 1.8| 3.07/ 13/ 1.1| 0.80| -2.48| 0.80|
SM-CHILE B| 137.50| -0.36| -0.36| 1.85| | | 2.01/ 10/ 6.5| 5.09/ 10/ 7.9| 6.99/ 10/ 2.5| 0.36| -9.82| 0.36|
ECL | 1329.00| -0.82| -0.03| 0.83| | | 2.58/ 13/ 13.6| 7.12/ 13/ 10.2| 10.65/ 57/ 5.6| 0.03|-13.48| 0.03|
PAZ | 371.00| -1.59| -1.19| 1.02| S| S| 3.25/ 10/ 11.3| 5.87/ 11/ 6.8| 12.14/ 77/ 6.0| 1.20| -8.91| 1.20|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Ok gxs . Es un buen ìndice ese 40% .
En el de eficiencia hay muchos bemoles, pero en general nada mal tampoco . Atte
Alex, en todo caso a las 8:30 se postea todos los IN que ha dado desde el 01/07/2010 con un sistema de salida, y a las 8:35 se postea una cartera simulada de 4 posiciones a precio de cierre con los IN del sistema desde el 01/03/2010.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Litio, me podrias explicar que estaria significando una cartera simulada de 4 posiciones?
Desconectado
Es el post que dice "Cartera Reducida" donde el capital se invierte en 4 posiciones con 25% en cada una.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Excelente,
Gracias
Desconectado
Periodo: 2010-07-01 - 2010-09-29 Hora de Generación: 2010/09/29 06:54
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PAZ 2010-09-24 367.27 - 369.91 0.00 0.72 | 2010-09-27 1 | 2010-09-27 375.46 0.00 2.23 1.51
COPEC 2010-09-23 9092.60 - 9026.90 0.00 -0.72 | 2010-09-23 3 | 2010-09-27 9026.90 0.00 -0.72 0.00
ECL 2010-09-21 1280.00 - 1328.20 0.00 3.77 | 2010-09-27 1 | 2010-09-27 1329.40 0.00 3.86 0.09
SECURITY 2010-09-16 237.00 - 249.00 0.00 5.06 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 0.00
CAMPOS 2010-09-16 52.49 - 51.00 0.00 -2.84 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 2.76
CHILE 2010-09-14 71.53 - 72.55 0.00 1.43 | 2010-09-28 0 | 2010-09-28 72.55 0.00 1.43 0.00
NORTEGRAN 2010-09-13 7.85 - 8.39 0.00 6.87 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 5.15
SONDA 2010-09-10 940.00 - 1056.20 0.00 12.36 | 2010-09-28 0 | 2010-09-28 1056.20 0.00 12.36 0.00
SK 2010-09-10 826.95 - 944.23 0.00 14.18 | 2010-09-21 5 | 2010-09-15 965.00 0.00 16.69 2.51
CORPBANCA 2010-09-10 6.44 - 7.64 0.00 18.60 | 2010-09-28 0 | 2010-09-28 7.64 0.00 18.60 0.00
PARAUCO 2010-09-09 862.40 - 914.72 0.00 6.07 | 2010-09-21 5 | 2010-09-21 929.99 0.00 7.84 1.77
BANMEDICA 2010-09-09 800.00 - 785.00 0.00 -1.88 | 2010-09-09 11 | 2010-09-10 800.00 0.00 0.00 1.88
CUPRUM 2010-09-03 23620.00 - 23600.00 0.00 -0.08 | 2010-09-16 6 | 2010-09-16 24000.00 0.00 1.61 1.69
PROVIDA 2010-09-03 1910.00 - 2005.00 0.00 4.97 | 2010-09-21 5 | 2010-09-21 2019.90 0.00 5.75 0.78
ORO BLANCO 2010-09-03 8.90 - 10.17 0.00 14.31 | 2010-09-16 6 | 2010-09-16 10.61 0.00 19.24 4.93
INVERCAP 2010-09-01 5799.00 - 6640.00 0.00 14.50 | 2010-09-09 8 | 2010-09-09 6700.00 0.00 15.54 1.03
SQM-B 2010-08-19 21800.00 - 24222.00 0.00 11.11 | 2010-09-28 0 | 2010-09-28 24222.00 0.00 11.11 0.00
HABITAT 2010-07-14 388.69 - 499.90 0.00 28.61 | 2010-09-14 8 | 2010-09-21 510.00 0.00 31.21 2.60
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 235.07 2010-09-23 224.28 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 232.48 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 533.22 2010-09-07 626.19 0.00 17.44 | 2010-08-13 16 | 2010-08-31 652.64 0.00 22.40 4.96
ENJOY 2010-07-05 61.50 2010-09-07 90.00 0.00 46.34 | 2010-08-27 6 | 2010-08-31 95.00 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Cartera Reducida - Rango Fechas: 20100301 - 20100928
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4805| 1023| 27.07|
CARTERA | 4000000| 393399| 6821811| 2821811| 70.55|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
SQM-B |20100928| 24222.00| -| 24222.00| 0.00| -0.71| 1841393| 1828268|23511.00>x<21329.00|20100928:24222.00: 0.00|
PAZ |20100924| 367.27| -| 369.91| 0.72| 0.00| 1841393| 1841415| 337.95>x< 347.20|20100927: 375.46: 2.23|
COPEC |20100923| 9092.60| -| 9026.90| -0.72| -1.43| 1625101| 1601858| 8796.60>x< 8894.20|20100923: 9092.60: 0.00|
HABITAT |20100826| 480.00| -| 499.90| 4.15| 3.40| 1499247| 1550270| 470.00>x< 457.50|20100922: 510.00: 6.25|
-----------------------------------------------------------------------------------
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 2012647| 2233717| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1460337| 1449069| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1559625| 1625101| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1499247| 1460337| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1569858| 1559625| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1247635| 2012647| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1569858| 1523964| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1569858| 1474531| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1247635| 1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1366759| 1653402| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 61.50|20100813| 79.00| 28.46| 27.54| 1247635| 1591228| 59.00>x< 60.00|20100805: 80.00: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1247635| 1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1233539| 1166292| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1303625| 1294273|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1294961| 1338448| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1208442| 1191532| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1208442| 1233539| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1294961| 1303625| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1170515| 1170116| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1294961| 1246768| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1180536| 1543855| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1180536| 1193425| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 995.75|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 202.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100929 Hora de Generación: 2010/09/29 12:01
Señal de IN: SONDA, FALABELLA
Observacion: SK
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4782.31| -0.46| -0.46| 0.10| | | 0.18/ 2/ -1.1| 0.62/ 22/ 2.4| 4.73/ 85/ 2.3| 0.83| -1.09| 0.83|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
HABITAT | 500.00| -0.40| 0.02| 0.11| | | -0.94/ 5/ -1.6| 0.09/ 32/ 3.2| 5.34/ 56/ 4.6| 2.00| -5.40| 2.00|
BANMEDICA | 790.01| 0.64| 0.64| 1.28| S| S| 0.40/ 1/ -2.1| 0.11/ 1/ 3.9| 8.40/ 66/ 5.2| 1.26| -1.27| 1.26|
IAM | 729.90| 0.00| 0.68| -0.18| | | 0.44/ 1/ -2.0| 0.24/ 1/ 1.1| 1.76/ 66/ 1.5| 2.25| -0.67| 0.18|
ANDINA-B | 2330.00| 1.30| 1.30| 2.26| | | 1.73/ 2/ 0.0| 1.30/ 2/ 1.0| 1.72/ 2/ -1.1| 0.43| -3.43| 0.43|
CAP |23650.00| 0.04| 0.03| 1.52| | | 1.98/ 3/ 2.0| 1.60/ 3/ 4.0| 13.28/ 75/ 6.9| 0.96| -4.16| 0.96|
PROVIDA | 2010.00| 0.25| 0.25| 0.10| | S| 0.38/ 19/ 1.9| 1.99/ 31/ 2.3| 9.32/ 53/ 3.7| 0.49|-10.94| 0.49|
PARAUCO | 926.00| 1.20| 1.23| 1.20| | S| 1.30/ 3/ 1.1| 3.16/ 14/ 10.2| 10.90/ 78/ 4.8| 0.43| -2.81| 0.43|
ORO BLANCO| 10.18| 0.00| 0.10| -1.82| | | -1.33/ 4/ -6.8| 3.93/ 30/ 10.7| 15.80/ 48/ 7.0| 4.21|-14.55| 4.21|
FALABELLA | 4824.00| 0.29| 0.66| 5.27| | S| 5.26/ 3/ 6.2| 5.92/ 3/ 5.8| 13.26/ 87/ 4.8| 0.00| -9.14| -2.77|IN
SK | 960.00| 0.00| 1.67| 4.63| | | 3.83/ 2/ 6.5| 8.64/ 16/ 16.9| 21.13/ 91/ 7.4| 0.52| -7.07| 0.52|o
SONDA | 1070.00| -0.93| 1.31| 3.95| S| | 4.64/ 21/ 15.6| 9.01/ 21/ 11.4| 15.49/ 78/ 4.5| 0.00|-16.92|-14.51|IN
-----------------------------------------------------------------------------------------------------------------------
LAN |14380.00| 0.24| 0.24| 0.91| | S| 0.27/ 1/ -2.6| -0.48/ 5/ 1.4| 5.47/ 98/ 4.5| 2.19| -1.73| 2.19|
CENCOSUD | 3210.00| 0.31| 0.20| 0.33| | | 0.67/ 2/ -4.4| -0.43/ 6/ -0.4| 6.36/ 98/ 4.0| 2.98| -3.56| 2.98|
-----------------------------------------------------------------------------------------------------------------------
D&S | 205.00| 0.00| 0.00| 0.00| | S| 2.34/ 4/ 6.5| 2.36/ 4/ 0.0| 2.34/ 4/ 0.6| 0.00| -4.88| 0.00|
CHILE | 72.55| 0.07| 0.00| 0.22| | | 0.92/ 4/ 1.3| 3.20/ 14/ 6.9| 7.14/ 14/ 2.8| 0.00| -2.96| 0.00|
FASA | 1625.00| 0.00| 0.00| 0.00| | | 0.02/ 3/ 0.1| 0.02/ 10/ 0.9| 1.17/ 47/ 1.2| 0.62| -0.06| 0.07|
SCHWAGER | 2.20| 1.29| 0.83| -0.09| | | -0.01/ 3/ -1.6| -0.32/ 4/ -3.8| -4.61/ 30/ -2.2| 8.28| -0.82| 1.46|
CONCHATORO| 1165.00| 0.00| 0.08| -0.42| | | -0.67/ 7/ -4.7| -1.87/ 7/ -1.9| -3.90/ 11/ -1.3| 6.01| -0.08| 2.89|
CCU | 5455.00| 0.00| 0.09| -0.64| | | -0.91/ 8/ -8.2| -3.35/ 9/ -4.7| -3.06/ 6/ -0.0| 8.15| -0.47| 8.15|
PILMAIQUEN| 2100.00| 0.00| 0.00| 0.05| | S| -1.43/ 6/-10.6| -3.31/ 6/ -5.2| -4.50/ 6/ -0.5| 9.00| -0.05| 7.05|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SALFACORP | 1359.90| -0.66| -0.67| -0.74| | | -0.57/ 6/ -1.5| -0.41/ 1/ 1.4| 3.64/ 74/ 1.2| 2.94| -7.64| 0.74|
LA POLAR | 3625.00| -0.96| -0.49| 0.36| | | -0.46/ 5/ -4.4| -0.80/ 5/ 2.8| 5.07/ 77/ 3.9| 3.36| -5.68| 3.36|
INVERMAR | 350.00| -1.13| -1.14| -1.38| | | -2.15/ 5/ -9.5| -0.81/ 1/ 1.7| 1.58/ 48/ 5.2| 6.06| -4.29| 6.06|
GENER | 272.01| -0.45| -0.45| -0.85| | | -0.83/ 6/ -4.7| -0.83/ 2/ 1.4| -2.00/ 6/ -0.3| 6.33| -2.35| 0.85|
IANSA | 45.50| -1.09| -1.09| -1.49| | | -1.63/ 4/ -6.3| -0.85/ 1/ 0.8| -0.33/ 1/ -0.2| 3.93| -1.54| 3.93|
ENDESA | 882.50| -0.62| -0.68| -0.83| | | -1.14/ 5/ -2.6| -0.93/ 2/ 0.7| 1.26/ 20/ 0.1| 2.94| -4.14| 1.08|
COLBUN | 138.26| -1.07| -0.71| -1.76| | S| -1.18/ 2/ -1.7| -1.06/ 2/ -0.0| -0.78/ 2/ -0.1| 2.68| -1.42| 1.79|
ENERSIS | 228.00| -0.22| -0.66| -0.44| | | -1.57/ 5/ -6.3| -1.71/ 5/ 0.5| 2.04/ 21/ 0.3| 4.37| -1.44| 4.37|
VAPORES | 623.00| -0.40| -0.94| -1.12| | | -1.19/ 7/ -4.4| -1.76/ 4/ -1.4| 1.55/104/ 3.7| 4.76| -0.82| 2.24|
ENJOY | 88.50| 1.14| -0.56| -1.67| | S| -1.94/ 5/ -6.3| -1.84/ 6/ -3.0| 4.37/107/ 5.0| 7.34| -2.82| 4.87|
ENTEL | 7770.00| -2.57| -2.46| -3.55| | S| -2.12/ 2/ -4.5| -2.36/ 2/ -1.8| -2.50/ 1/ 0.9| 7.98| -4.12| 3.68|
CAMPOS | 49.00| -2.00| -3.92| -3.92| S| | -4.04/ 6/ -3.2| -2.36/ 1/ -0.8| -1.04/ 1/ 0.0| 7.12| -2.04| 7.12|
CGE | 3275.00| 0.00| -0.40| -1.35| | S| -2.07/ 6/ -6.1| -3.00/ 6/ -3.7| -1.53/ 3/ -0.7| 5.07| -2.90| 4.32|
MULTIFOODS| 216.50| -2.23| -2.23| -3.84| | | -3.66/ 5/-11.0| -3.13/ 2/ -3.9| -1.32/ 1/ 7.0| 8.58| -1.26| 3.99|
HITES | 566.00| -0.73| -0.73| -1.57| | | -1.51/ 12/ -5.4| -3.14/ 6/ -5.7| -0.24/ 1/ 4.2| 23.38| -3.65| 3.69|
CALICHERAA| 930.00| -3.33| -3.42| -5.10| | | -8.71/ 5/-18.8| -7.14/ 3/ -1.3| 0.45/ 30/ 2.5| 20.46| -1.40| 20.46|
-----------------------------------------------------------------------------------------------------------------------
ECL | 1314.00| -1.20| -1.07| -1.16| | | 0.50/ 14/ 10.4| 4.99/ 14/ 10.0| 8.94/ 58/ 4.8| 1.17|-12.50| 1.17|
COPEC | 9001.00| -0.10| -0.29| -0.29| | | 0.41/ 5/ 3.5| 1.51/ 13/ 1.9| 2.77/ 14/ 0.9| 1.02| -2.27| 1.02|
PAZ | 362.01| -1.65| -2.14| -3.58| S| S| 0.23/ 11/ 6.3| 3.00/ 12/ 3.7| 8.94/ 78/ 5.1| 3.72| -6.65| 3.72|
ANTARCHILE|10650.00| -0.84| -0.84| -0.19| | S| 0.14/ 5/ 0.9| 0.74/ 16/ 1.3| 1.18/ 12/ 0.1| 0.85| -1.41| 0.85|
MASISA | 82.50| -1.79| -2.14| -0.63| | S| -0.01/ 1/ 1.4| 0.67/ 3/ 0.9| 2.96/ 73/ 2.1| 2.18| -1.43| 2.18|
INVERCAP | 6620.00| 0.00| -0.30| -0.30| | | -0.02/ 1/ 3.5| 1.83/ 19/ 9.6| 16.03/ 60/ 7.7| 1.21|-21.45| 1.21|
CMPC |24630.00| -0.28| -0.79| -0.29| | S| -0.53/ 1/ 2.2| 1.22/ 20/ 2.8| 3.49/ 14/ 0.4| 1.19| -5.00| 1.19|
SQM-B |23630.00| -1.54| -2.44| -1.27| S| | -0.72/ 1/ -3.8| 0.26/ 30/ 2.6| 8.16/ 57/ 5.0| 2.51| -0.50| 2.51|
MADECO | 29.30| -0.34| -0.34| -2.34| | S| -0.75/ 2/ 1.7| 0.05/ 5/ 0.3| -2.28/ 2/ 0.7| 6.49| -1.02| 6.49|
NORTEGRAN | 8.37| -0.36| -0.21| -0.78| | | -2.10/ 4/ -8.0| 1.69/ 23/ 9.6| 12.10/ 48/ 6.0| 5.04|-15.18| 5.04|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3800.00| 0.00| 0.00| -2.56| S| S| -1.19/ 2/ -4.2| -1.30/ 2/ -1.0| 0.05/ 1/ -0.7| 2.63| 0.00| 2.63|
CINTAC | 405.00| 0.00| 0.00| 0.00| | | -1.19/ 6/ -6.0| 0.91/ 22/ 5.7| 9.49/ 18/ 2.8| 4.20|-17.28| 4.20|
ZOFRI | 505.00| 0.00| 0.00| 0.00| | S| -0.25/ 7/ -1.6| -0.32/ 5/ -0.3| 0.80/ 52/ 0.5| 2.97| 0.00| 2.97|
QUINENCO | 1685.00| 0.00| -0.30| 0.30| | | -0.22/ 1/ 0.0| 0.67/ 13/ 5.5| 2.40/ 14/ 1.6| 2.67| -0.53| 2.67|
SOCOVESA | 279.00| -0.75| -0.71| -0.71| | | -0.06/ 1/ -1.2| 0.80/ 4/ 2.1| -0.21/ 1/ -0.6| 2.95| -2.15| 1.07|
BESALCO | 758.00| -0.26| -0.26| -0.13| | | 0.12/ 3/ -0.9| 0.72/ 30/ 2.5| 12.41/ 86/ 5.0| 1.52| -2.38| 1.52|
ALMENDRAL | 59.01| 0.00| -0.83| 0.02| S| | 0.25/ 4/ 0.0| 0.69/ 9/ 1.0| 0.66/ 62/ 0.9| 3.37| -0.86| 3.37|
BSANTANDER| 45.50| -0.80| -0.80| 0.80| | | 0.69/ 2/ -5.4| 0.50/ 4/ 4.7| 6.06/ 76/ 3.0| 4.11| -2.42| 4.11|
SM-CHILE B| 137.10| -0.29| -0.29| -0.64| | | 1.42/ 11/ 3.4| 4.14/ 11/ 7.0| 6.42/ 11/ 2.8| 0.65| -9.56| 0.65|
BCI |29440.00| -1.04| -1.04| 1.50| | | 1.46/ 2/ -0.4| 3.00/ 12/ 6.1| 6.80/ 76/ 2.0| 1.85| -3.29| 1.85|
RIPLEY | 682.00| -0.87| -0.57| 1.00| | S| 1.61/ 3/ 3.1| 0.84/ 3/ 2.1| 8.09/ 98/ 4.7| 1.90| -4.33| 1.90|
SECURITY | 245.30| -2.27| -1.49| 2.77| S| S| 1.78/ 4/ 5.6| 3.61/ 13/ 5.6| 7.46/ 65/ 4.5| 1.96| -3.77| 1.51|
CORPBANCA | 7.50| -3.23| -1.81| 2.07| S| S| 4.36/ 15/ 15.4| 9.89/ 15/ 16.3| 18.61/ 85/ 6.5| 1.84|-20.09| 1.84|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100929 Hora de Generación: 2010/09/29 15:40
Señal de IN: PARAUCO, SONDA
Observacion: PROVIDA, SK
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4777.87| -0.56| -0.56| 0.01| | | 0.10/ 2/ -1.2| 0.54/ 22/ 2.3| 4.63/ 85/ 2.3| 0.92| -1.00| 0.92|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
HABITAT | 500.00| -0.40| 0.02| 0.11| | | -0.94/ 5/ -1.6| 0.09/ 32/ 3.2| 5.34/ 56/ 4.6| 2.00| -5.40| 2.00|
IAM | 730.00| 0.01| 0.69| -0.17| | | 0.46/ 1/ -2.0| 0.26/ 1/ 1.1| 1.77/ 66/ 1.5| 2.24| -0.68| 0.17|
ANDINA-B | 2311.00| 0.48| 0.48| 1.43| | | 1.02/ 2/ -1.4| 0.53/ 2/ 0.4| 0.91/ 2/ -1.3| 1.25| -2.64| 1.25|
BANMEDICA | 799.00| 1.78| 1.78| 2.44| S| S| 1.38/ 1/ -0.2| 1.17/ 1/ 4.7| 9.61/ 66/ 5.5| 0.13| -2.38| 0.13|
CAP |23650.00| 0.04| 0.03| 1.52| | | 1.98/ 3/ 2.0| 1.60/ 3/ 4.0| 13.28/ 75/ 6.9| 0.96| -4.16| 0.96|
COPEC | 9040.00| 0.33| 0.15| 0.15| | | 0.78/ 5/ 4.2| 1.92/ 13/ 2.3| 3.21/ 14/ 1.0| 0.58| -2.69| 0.58|
PROVIDA | 2045.00| 2.00| 2.00| 1.85| | S| 1.88/ 19/ 4.7| 3.64/ 31/ 3.7| 11.18/ 53/ 4.2| 0.00|-12.46| -1.23|o
CINTAC | 418.00| 3.21| 3.21| 3.21| | | 1.53/ 1/ -0.8| 3.93/ 22/ 8.1| 12.92/ 18/ 3.6| 0.96| -3.11| 0.96|
PARAUCO | 936.50| 2.35| 2.38| 2.35| | S| 2.28/ 3/ 3.0| 4.25/ 14/ 11.1| 12.13/ 78/ 5.1| 0.00| -3.90| -9.55|IN
SONDA | 1060.00| -1.85| 0.36| 2.98| S| | 3.80/ 21/ 14.1| 8.07/ 21/ 10.6| 14.44/ 78/ 4.2| 0.00|-16.13|-13.70|IN
SK | 965.00| 0.52| 2.20| 5.18| | | 4.30/ 2/ 7.4| 9.17/ 16/ 17.3| 21.75/ 91/ 7.5| 0.00| -7.55| 0.00|o
-----------------------------------------------------------------------------------------------------------------------
LAN |14398.00| 0.37| 0.37| 1.04| | S| 0.38/ 1/ -2.4| -0.37/ 5/ 1.5| 5.60/ 98/ 4.6| 2.06| -1.85| 2.06|
CENCOSUD | 3220.00| 0.63| 0.51| 0.64| | | 0.94/ 2/ -3.9| -0.14/ 6/ -0.2| 6.68/ 98/ 4.1| 2.66| -3.86| 2.66|
-----------------------------------------------------------------------------------------------------------------------
D&S | 205.00| 0.00| 0.00| 0.00| | S| 2.34/ 4/ 6.5| 2.36/ 4/ 0.0| 2.34/ 4/ 0.6| 0.00| -4.88| 0.00|
FASA | 1625.00| 0.00| 0.00| 0.00| | | 0.02/ 3/ 0.1| 0.02/ 10/ 0.9| 1.17/ 47/ 1.2| 0.62| -0.06| 0.07|
SCHWAGER | 2.20| 1.29| 0.83| -0.09| S| | -0.01/ 3/ -1.6| -0.32/ 4/ -3.8| -4.61/ 30/ -2.2| 8.28| -0.82| 1.46|
CONCHATORO| 1164.50| -0.04| 0.03| -0.46| | | -0.70/ 7/ -4.8| -1.91/ 7/ -1.9| -3.94/ 11/ -1.3| 6.05| -0.03| 2.94|
CGE | 3290.00| 0.46| 0.06| -0.90| | S| -1.68/ 6/ -5.4| -2.58/ 6/ -3.4| -1.09/ 3/ -0.6| 4.60| -0.06| 3.85|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MADECO | 29.20| -0.68| -0.68| -2.67| | S| -1.04/ 2/ 1.1| -0.26/ 1/ 0.0| -2.61/ 2/ 0.6| 6.85| -0.68| 2.74|
SALFACORP | 1360.00| -0.66| -0.66| -0.73| S| | -0.56/ 6/ -1.5| -0.40/ 1/ 1.4| 3.65/ 74/ 1.2| 2.93| -7.65| 0.74|
IANSA | 45.60| -0.87| -0.87| -1.28| | | -1.44/ 4/ -6.0| -0.64/ 1/ 1.0| -0.12/ 1/ -0.1| 3.71| -1.75| 3.71|
SQM-B |23382.00| -2.57| -3.47| -2.31| S| | -1.61/ 1/ -5.5| -0.72/ 1/ 1.8| 7.05/ 57/ 4.7| 3.59| -8.16| 3.59|
INVERMAR | 350.00| -1.13| -1.14| -1.38| | | -2.15/ 5/ -9.5| -0.81/ 1/ 1.7| 1.58/ 48/ 5.2| 6.06| -4.29| 6.06|
GASCO | 3250.00| 0.00| -1.22| -1.52| | | -1.32/ 2/ -2.4| -0.92/ 1/ -1.7| -2.17/ 6/ -0.8| 4.62| 0.00| 1.54|
LA POLAR | 3620.00| -1.09| -0.62| 0.22| | | -0.57/ 5/ -4.6| -0.92/ 5/ 2.7| 4.93/ 77/ 3.9| 3.50| -5.55| 3.50|
GENER | 271.00| -0.82| -0.82| -1.21| | | -1.14/ 6/ -5.3| -1.17/ 2/ 1.1| -2.36/ 6/ -0.4| 6.72| -1.99| 1.23|
COLBUN | 138.10| -1.18| -0.83| -1.88| S| S| -1.28/ 2/ -1.9| -1.17/ 2/ -0.1| -0.89/ 2/ -0.2| 2.80| -1.31| 1.91|
ENERSIS | 229.00| 0.22| -0.23| 0.00| | | -1.20/ 5/ -5.6| -1.31/ 5/ 0.8| 2.47/ 21/ 0.5| 3.92| -1.87| 3.92|
ENDESA | 878.00| -1.13| -1.19| -1.34| | | -1.58/ 5/ -3.4| -1.40/ 2/ 0.3| 0.75/ 20/ -0.1| 3.47| -3.64| 1.60|
BESALCO | 740.00| -2.63| -2.63| -2.50| S| | -1.93/ 1/ -4.8| -1.52/ 1/ 0.6| 9.80/ 86/ 4.3| 3.99| -0.00| 3.99|
ENTEL | 7815.00| -2.01| -1.89| -2.99| S| S| -1.63/ 2/ -3.6| -1.83/ 2/ -1.3| -1.95/ 1/ 1.0| 7.36| -4.67| 3.09|
VAPORES | 622.00| -0.56| -1.10| -1.27| | | -1.32/ 7/ -4.6| -1.91/ 4/ -1.6| 1.39/104/ 3.7| 4.93| -0.66| 2.40|
MULTIFOODS| 219.00| -1.11| -1.11| -2.73| | | -2.71/ 5/ -9.2| -2.08/ 2/ -3.0| -0.21/ 1/ 7.3| 7.34| -2.39| 2.80|
ENJOY | 87.70| 0.23| -1.46| -2.56| | S| -2.71/ 5/ -7.7| -2.67/ 6/ -3.6| 3.44/107/ 4.7| 8.33| -1.94| 5.83|
PILMAIQUEN| 2095.00| -0.24| -0.24| -0.19| | S| -1.63/ 6/-11.0| -3.52/ 6/ -5.4| -4.73/ 6/ -0.5| 9.26| -2.15| 7.30|
CCU | 5440.00| -0.27| -0.18| -0.91| | | -1.15/ 8/ -8.7| -3.60/ 9/ -4.8| -3.32/ 6/ -0.1| 8.44| -0.20| 8.44|
HITES | 560.01| -1.79| -1.79| -2.61| | | -2.41/ 12/ -7.1| -4.10/ 6/ -6.5| -1.27/ 1/ 3.9| 24.70| -2.61| 4.80|
CALICHERAA| 925.00| -3.85| -3.94| -5.61| | | -9.14/ 5/-19.5| -7.61/ 3/ -1.7| -0.08/ 1/ 2.4| 21.11| -0.86| 21.11|
-----------------------------------------------------------------------------------------------------------------------
ANTARCHILE|10650.00| -0.84| -0.84| -0.19| | S| 0.14/ 5/ 0.9| 0.74/ 16/ 1.3| 1.18/ 12/ 0.1| 0.85| -1.41| 0.85|
INVERCAP | 6620.00| 0.00| -0.30| -0.30| | | -0.02/ 1/ 3.5| 1.83/ 19/ 9.6| 16.03/ 60/ 7.7| 1.21|-21.45| 1.21|
SOCOVESA | 278.00| -1.10| -1.07| -1.07| | | -0.37/ 1/ -1.8| 0.47/ 4/ 1.8| -0.56/ 1/ -0.6| 3.32| -1.80| 1.43|
MASISA | 82.00| -2.38| -2.73| -1.23| S| S| -0.53/ 1/ 0.4| 0.10/ 3/ 0.4| 2.35/ 73/ 2.0| 2.80| -0.83| 2.80|
SECURITY | 238.00| -5.18| -4.42| -0.29| S| S| -0.82/ 2/ 0.7| 0.74/ 13/ 3.2| 4.34/ 65/ 3.7| 5.09| -0.82| 4.62|
CAMPOS | 50.49| 0.98| -1.00| -1.00| S| | -1.53/ 6/ 1.6| 0.41/ 12/ 1.5| 1.90/ 13/ 0.8| 3.96| -4.93| 3.96|
NORTEGRAN | 8.30| -1.18| -1.04| -1.60| | | -2.80/ 4/ -9.3| 0.91/ 23/ 9.0| 11.20/ 48/ 5.7| 5.92|-14.47| 5.92|
ORO BLANCO| 10.00| -1.77| -1.67| -3.56| S| | -2.83/ 4/ -9.6| 2.22/ 30/ 9.3| 13.80/ 48/ 6.5| 6.09|-13.01| 6.09|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3800.00| 0.00| 0.00| -2.56| S| S| -1.19/ 2/ -4.2| -1.30/ 2/ -1.0| 0.05/ 1/ -0.7| 2.63| 0.00| 2.63|
ZOFRI | 505.00| 0.00| 0.00| 0.00| S| S| -0.25/ 7/ -1.6| -0.32/ 5/ -0.3| 0.80/ 52/ 0.5| 2.97| 0.00| 2.97|
QUINENCO | 1685.00| 0.00| -0.30| 0.30| | | -0.22/ 1/ 0.0| 0.67/ 13/ 5.5| 2.40/ 14/ 1.6| 2.67| -0.53| 2.67|
CMPC |24800.00| 0.40| -0.11| 0.40| | S| 0.06/ 14/ 3.4| 1.87/ 20/ 3.4| 4.19/ 14/ 0.6| 0.50| -5.65| 0.50|
ALMENDRAL | 59.00| -0.02| -0.84| 0.00| S| | 0.24/ 4/ 0.0| 0.67/ 9/ 1.0| 0.65/ 62/ 0.9| 3.39| -0.85| 3.39|
BCI |29050.00| -2.35| -2.35| 0.16| | | 0.31/ 2/ -2.6| 1.73/ 12/ 5.0| 5.42/ 76/ 1.7| 3.22| -2.00| 3.22|
BSANTANDER| 45.45| -0.91| -0.91| 0.69| | | 0.60/ 2/ -5.6| 0.39/ 4/ 4.6| 5.95/ 76/ 3.0| 4.22| -2.31| 4.22|
CHILE | 72.50| 0.00| -0.07| 0.15| | | 0.86/ 4/ 1.1| 3.14/ 14/ 6.9| 7.07/ 14/ 2.8| 0.07| -2.90| 0.07|
RIPLEY | 676.90| -1.61| -1.32| 0.25| | S| 0.96/ 3/ 1.9| 0.13/ 3/ 1.5| 7.30/ 98/ 4.5| 2.67| -3.61| 2.67|
ECL | 1326.00| -0.30| -0.17| -0.26| | | 1.28/ 14/ 11.9| 5.88/ 14/ 10.7| 9.92/ 58/ 5.1| 0.26|-13.29| 0.26|
PAZ | 367.90| -0.05| -0.54| -2.01| S| S| 1.62/ 11/ 9.0| 4.56/ 12/ 5.0| 10.67/ 78/ 5.6| 2.05| -8.14| 2.05|
SM-CHILE B| 137.50| 0.00| 0.00| -0.36| | | 1.67/ 11/ 3.8| 4.42/ 11/ 7.2| 6.72/ 11/ 2.9| 0.36| -9.82| 0.36|
CORPBANCA | 7.30| -5.85| -4.46| -0.69| S| S| 1.95/ 15/ 11.0| 7.13/ 15/ 14.1| 15.49/ 85/ 5.7| 4.67|-17.87| 4.67|
FALABELLA | 4770.00| -0.83| -0.47| 4.09| | S| 4.25/ 3/ 4.3| 4.82/ 3/ 5.0| 12.03/ 87/ 4.5| 0.47| -8.11| 0.47|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Periodo: 2010-07-01 - 2010-09-30 Hora de Generación: 2010/09/30 08:18
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PAZ 2010-09-24 367.27 - 367.78 0.00 0.14 | 2010-09-27 2 | 2010-09-27 375.46 0.00 2.23 2.09
COPEC 2010-09-23 9092.60 - 9023.80 0.00 -0.76 | 2010-09-23 4 | 2010-09-27 9026.90 0.00 -0.72 0.03
ECL 2010-09-21 1280.00 - 1319.10 0.00 3.05 | 2010-09-27 2 | 2010-09-27 1329.40 0.00 3.86 0.80
CHILE 2010-09-14 71.53 - 72.49 0.00 1.34 | 2010-09-28 1 | 2010-09-28 72.55 0.00 1.43 0.09
SONDA 2010-09-10 940.00 - 1065.00 0.00 13.30 | 2010-09-29 0 | 2010-09-29 1065.00 0.00 13.30 0.00
SK 2010-09-10 826.95 - 965.00 0.00 16.69 | 2010-09-21 6 | 2010-09-15 965.00 0.00 16.69 0.00
CORPBANCA 2010-09-10 6.44 - 7.30 0.00 13.35 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 5.25
PARAUCO 2010-09-09 862.40 - 940.00 0.00 9.00 | 2010-09-29 0 | 2010-09-29 940.00 0.00 9.00 0.00
BANMEDICA 2010-09-09 800.00 - 798.90 0.00 -0.14 | 2010-09-29 0 | 2010-09-10 800.00 0.00 0.00 0.14
CUPRUM 2010-09-03 23620.00 - 23480.00 0.00 -0.59 | 2010-09-16 7 | 2010-09-16 24000.00 0.00 1.61 2.20
PROVIDA 2010-09-03 1910.00 - 2037.00 0.00 6.65 | 2010-09-21 6 | 2010-09-29 2037.00 0.00 6.65 0.00
ORO BLANCO 2010-09-03 8.90 - 10.10 0.00 13.52 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 5.72
INVERCAP 2010-09-01 5799.00 - 6620.00 0.00 14.16 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 1.38
SQM-B 2010-08-19 21800.00 - 23447.00 0.00 7.56 | 2010-09-28 1 | 2010-09-28 24222.00 0.00 11.11 3.56
HABITAT 2010-07-14 388.69 - 499.00 0.00 28.38 | 2010-09-14 9 | 2010-09-21 510.00 0.00 31.21 2.83
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 235.07 2010-09-23 224.28 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 232.48 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 533.22 2010-09-07 626.19 0.00 17.44 | 2010-08-13 16 | 2010-08-31 652.64 0.00 22.40 4.96
ENJOY 2010-07-05 61.50 2010-09-07 90.00 0.00 46.34 | 2010-08-27 6 | 2010-08-31 95.00 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Cartera Reducida - Rango Fechas: 20100301 - 20100929
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4782| 1000| 26.46|
CARTERA | 4000000| 392879| 6749367| 2749367| 68.73|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
PAZ |20100924| 367.27| -| 367.78| 0.14| -0.57| 1841393| 1830806| 337.95>x< 347.20|20100927: 375.46: 2.23|
COPEC |20100923| 9092.60| -| 9023.80| -0.76| -1.46| 1625101| 1601308| 8796.60>x< 8894.20|20100923: 9092.60: 0.00|
HABITAT |20100826| 480.00| -| 499.00| 3.96| 3.22| 1499247| 1547482| 470.00>x< 457.50|20100922: 510.00: 6.25|
-----------------------------------------------------------------------------------
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1841393| 1769771|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 2012647| 2233717| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1460337| 1449069| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1559625| 1625101| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1499247| 1460337| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1569858| 1559625| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1247635| 2012647| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1569858| 1523964| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1569858| 1474531| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1247635| 1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1366759| 1653402| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 61.50|20100813| 79.00| 28.46| 27.54| 1247635| 1591228| 59.00>x< 60.00|20100805: 80.00: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1247635| 1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1233539| 1166292| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1303625| 1294273|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1294961| 1338448| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1208442| 1191532| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1208442| 1233539| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1294961| 1303625| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1170515| 1170116| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1294961| 1246768| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1180536| 1543855| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1180536| 1193425| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 995.75|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 202.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100930 Hora de Generación: 2010/09/30 15:30
Señal de IN: CMPC, PARAUCO, SONDA, SK
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4780.03| -0.06| -0.06| -0.51| | | 0.25/ 3/ -1.3| 0.33/ 23/ 2.8| 4.48/ 86/ 2.2| 0.88| -1.04| 0.88|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MADECO | 29.30| 1.07| 1.03| -0.34| | | -0.69/ 3/ 0.9| 0.03/ 1/ 1.0| -2.28/ 3/ 0.2| 6.49| -1.02| 2.39|
CUPRUM |23800.00| 0.85| 1.36| 0.85| | | -0.05/ 4/ -1.4| 0.11/ 1/ 0.0| 1.14/ 1/ -0.2| 0.84| -1.34| 0.84|
GASCO | 3300.00| 1.54| 1.54| 0.30| | | 0.39/ 1/ -2.2| 0.61/ 1/ 0.0| -0.66/ 7/ -0.1| 3.03| -1.52| 0.00|
QUINENCO | 1700.00| 0.59| 0.59| 0.59| | | 0.80/ 3/ -1.9| 0.99/ 14/ 6.3| 3.12/ 15/ 2.0| 1.76| -1.41| 1.76|
CAMPOS | 50.90| 0.00| 0.81| -0.20| | S| -0.84/ 7/ 1.3| 1.10/ 13/ 1.4| 2.64/ 14/ 1.0| 3.12| -5.70| 3.12|
ANDINA-B | 2330.00| 0.87| 0.84| 1.30| | | 1.90/ 3/ -0.6| 1.24/ 3/ 1.3| 1.83/ 3/ -1.1| 0.43| -3.43| 0.43|
COPEC | 9060.00| 0.39| 0.40| 0.37| | | 0.67/ 6/ 4.1| 1.85/ 14/ 3.5| 3.34/ 15/ 1.1| 0.36| -2.91| 0.36|
CAP |23850.00| 0.63| 0.64| 0.87| | | 2.46/ 4/ 3.9| 2.03/ 4/ 4.7| 13.54/ 76/ 6.9| 0.12| -4.96| 0.12|
CINTAC | 418.40| 0.00| 0.10| 3.31| | | 1.75/ 2/ -1.4| 3.37/ 23/ 7.2| 12.67/ 19/ 3.6| 0.86| -3.20| 0.86|
PARAUCO | 945.00| -0.53| 0.53| 3.31| | | 2.91/ 4/ 2.7| 4.20/ 15/ 10.5| 12.62/ 79/ 5.3| 0.00| -4.76|-10.37|IN
CMPC |25800.00| 4.45| 3.32| 3.92| | | 3.41/ 15/ 6.3| 5.24/ 21/ 7.5| 8.21/ 15/ 1.7| 0.00| -9.31| -3.54|IN
PAZ | 373.00| 1.08| 1.42| 0.84| | S| 2.11/ 12/ 10.2| 5.35/ 13/ 7.1| 11.63/ 79/ 5.9| 0.66| -9.40| 0.66|
SONDA | 1070.00| -1.83| 0.47| 1.31| S| S| 3.24/ 22/ 15.8| 7.99/ 22/ 11.1| 15.07/ 79/ 4.3| 0.00|-16.92|-14.51|IN
SK | 985.00| 1.44| 2.07| 4.32| | | 5.72/ 3/ 7.9| 9.57/ 17/ 18.6| 23.48/ 92/ 7.3| 0.00| -9.43|-20.31|IN
-----------------------------------------------------------------------------------------------------------------------
COLBUN | 140.00| 0.72| 0.97| 0.54| | S| 0.22/ 1/ -2.3| -0.01/ 3/ 2.0| 0.45/ 1/ 0.2| 1.40| -0.96| 0.53|
IAM | 728.50| -0.21| 0.04| 0.48| | | 0.31/ 2/ -0.3| -0.02/ 1/ 1.0| 1.44/ 67/ 1.4| 2.45| -0.48| 0.38|
CENCOSUD | 3225.00| -0.15| 0.07| 0.67| | | 1.33/ 3/ -2.8| -0.04/ 7/ 0.6| 6.45/ 99/ 4.3| 2.51| -4.01| 2.51|
-----------------------------------------------------------------------------------------------------------------------
D&S | 205.00| 0.00| 0.00| 0.00| | | 1.61/ 5/ 8.1| 2.36/ 5/ 0.0| 2.27/ 5/ 0.8| 0.00| -4.88| 0.00|
QUINTEC | 138.00| 0.00| 0.00| 2.22| | | 1.15/ 4/ 0.0| 0.61/ 3/ 1.1| -6.66/ 72/ -4.6| 15.94| -2.17| 1.45|
BESALCO | 749.00| 0.54| 1.09| -1.45| S| S| -0.36/ 2/ -4.5| -0.57/ 2/ 2.8| 10.72/ 87/ 4.3| 2.74| -1.20| 2.74|
AGUAS-A | 241.00| -0.41| 0.41| -0.41| | | -0.77/ 7/ -6.7| -0.99/ 6/ 0.3| 0.20/ 2/ 1.0| 4.15| -0.41| 4.15|
SECURITY | 236.00| -1.67| 0.19| -5.22| | S| -1.21/ 3/ -3.4| -0.27/ 2/ 2.6| 3.22/ 66/ 2.9| 5.98| -0.19| 5.51|
HITES | 560.00| 0.53| 0.53| -1.79| | | -1.68/ 13/ -7.7| -3.59/ 7/ -5.7| -1.55/ 2/ 3.3| 24.70| -2.61| 4.80|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ALMENDRAL | 58.51| -0.83| -0.83| -1.67| S| S| -0.60/ 1/ 0.0| -0.16/ 1/ 0.0| -0.21/ 1/ 0.2| 4.26| -0.02| 1.69|
RIPLEY | 675.50| -0.22| -0.18| -1.52| | | 0.85/ 4/ -1.0| -0.19/ 1/ 1.3| 6.67/ 99/ 4.4| 2.89| -3.41| 1.54|
ORO BLANCO| 9.80| -2.97| -2.97| -3.64| | S| -3.84/ 5/-12.6| -0.64/ 1/ 8.5| 10.95/ 49/ 5.7| 8.26|-11.23| 8.26|
SOCOVESA | 274.00| -1.44| -1.44| -2.49| | | -1.40/ 2/ -4.7| -0.98/ 1/ 0.0| -1.88/ 2/ -1.3| 4.83| -0.36| 2.55|
SQM-B |23370.00| -0.32| -0.33| -3.52| S| S| -1.31/ 2/ -4.6| -1.00/ 2/ 2.4| 6.54/ 58/ 4.8| 3.65| -8.11| 3.65|
NORTEGRAN | 8.20| -0.83| -1.19| -2.22| | | -3.08/ 5/-10.3| -1.02/ 2/ 8.4| 9.37/ 49/ 5.2| 7.19|-13.44| 7.19|
SCHWAGER | 2.17| -1.27| -1.27| -0.46| | S| -1.09/ 4/ -2.2| -1.21/ 5/ -4.5| -5.62/ 31/ -2.5| 8.25| -0.92| 2.76|
SALFACORP | 1350.00| -0.44| -0.49| -1.40| S| S| -0.74/ 7/ -6.0| -1.28/ 2/ 2.0| 2.83/ 75/ 0.7| 3.70| -6.96| 1.48|
BSANTANDER| 44.80| -1.32| -1.32| -2.33| S| | -0.55/ 1/ -3.2| -1.38/ 1/ 4.0| 4.21/ 77/ 2.4| 5.74| -0.89| 2.39|
LAN |14250.00| -0.70| -0.80| -0.66| | | -0.33/ 1/ -3.4| -1.38/ 6/ 0.1| 4.12/ 99/ 4.4| 3.12| -0.84| 3.12|
GENER | 270.00| -0.74| -0.59| -1.19| S| | -1.01/ 7/ -6.1| -1.65/ 3/ 1.2| -2.67/ 7/ -0.7| 7.12| -1.63| 1.60|
ENDESA | 875.00| -0.68| -0.46| -1.53| | | -1.40/ 6/ -6.1| -1.78/ 3/ 0.5| 0.44/ 21/ -0.4| 3.83| -3.31| 1.95|
INVERMAR | 347.00| -0.86| -0.06| -1.99| | | -1.93/ 6/-11.0| -1.79/ 2/ 2.2| 0.34/ 49/ 4.4| 6.97| -3.46| 6.97|
ENTEL | 7803.00| -1.23| -0.10| -2.04| | S| -1.45/ 3/ -3.8| -1.80/ 3/ -2.0| -2.18/ 2/ 1.0| 7.53| -4.52| 3.24|
LA POLAR | 3590.00| -0.69| -0.69| -1.45| | | -0.77/ 6/ -7.0| -1.82/ 6/ 1.0| 3.78/ 78/ 3.1| 4.37| -4.76| 4.37|
ENERSIS | 228.02| -0.71| -0.71| -0.65| | | -1.06/ 6/ -7.0| -1.84/ 6/ 1.1| 2.00/ 22/ 0.3| 4.36| -1.45| 4.36|
IANSA | 45.00| -1.10| -1.21| -2.17| | | -2.16/ 5/ -6.5| -1.97/ 2/ 0.3| -1.42/ 2/ -0.1| 5.09| -0.45| 5.09|
CONCHATORO| 1158.00| -0.30| -0.30| -0.52| | | -0.84/ 8/ -4.4| -2.16/ 8/ -3.3| -4.31/ 12/ -1.9| 6.65| -3.28| 3.51|
CGE | 3280.10| -0.60| -0.30| -0.24| | | -1.41/ 7/ -6.7| -2.58/ 7/ -3.4| -1.32/ 4/ -0.8| 4.91| -3.05| 4.16|
CTC-A | 700.00| 0.00| -4.11| -4.11| | | -4.07/ 5/ -4.5| -2.89/ 3/ -1.1| -3.34/ 3/ -2.1| 6.14| 0.71| 6.14|
ENJOY | 87.00| -1.14| -1.14| -2.25| | S| -2.63/ 6/-10.5| -3.26/ 7/ -2.5| 2.22/108/ 4.4| 9.20| -1.15| 6.68|
MULTIFOODS| 215.00| -1.44| -1.44| -2.91| | | -3.36/ 6/-12.6| -3.59/ 3/ -3.1| -2.53/ 2/ 5.9| 9.33| -0.57| 4.72|
VAPORES | 610.00| -1.61| -1.72| -3.01| | | -2.74/ 8/ -5.4| -3.62/ 5/ -2.0| -0.77/ 1/ 2.5| 6.99|-18.06| 4.42|
CCU | 5400.00| -1.82| -0.32| -0.92| | | -0.96/ 9/ -9.9| -3.97/ 10/ -3.7| -3.92/ 7/ -1.1| 9.25| -3.89| 9.25|
PILMAIQUEN| 2039.00| -0.05| -0.06| -2.90| | | -2.54/ 7/-15.8| -5.47/ 7/ -5.7| -7.13/ 7/ -1.2| 12.26| -2.89| 10.25|
CALICHERAA| 909.00| -0.66| -1.36| -5.60| | | -8.23/ 6/-28.4| -9.00/ 4/ -2.4| -1.98/ 2/ 2.1| 23.25| -8.14| 23.25|
-----------------------------------------------------------------------------------------------------------------------
SM-CHILE B| 136.00| -0.80| -0.80| -1.09| | | 0.39/ 12/ 2.4| 2.68/ 12/ 6.9| 5.30/ 12/ 2.9| 1.46| -8.82| 1.46|
ECL | 1314.00| -0.15| -0.39| -1.07| | | 0.07/ 15/ 4.2| 4.11/ 15/ 9.3| 8.46/ 59/ 5.0| 1.17|-12.50| 1.17|
MASISA | 82.50| -0.58| -0.58| -2.14| | S| -0.03/ 1/ -0.7| 0.46/ 4/ 1.9| 2.76/ 74/ 2.0| 2.18| -1.43| 2.18|
ANTARCHILE|10650.00| -0.47| -0.47| -0.84| S| | -0.13/ 1/ 2.3| 0.57/ 17/ 1.5| 1.14/ 13/ 0.4| 0.85| -1.41| 0.85|
CORPBANCA | 7.18| -1.59| -1.66| -6.01| | S| -0.21/ 1/ 5.8| 4.28/ 16/ 11.9| 13.11/ 86/ 5.1| 6.39|-16.52| 6.39|
CHILE | 71.50| -1.11| -1.36| -1.45| | | -0.42/ 1/ -1.3| 1.06/ 15/ 7.3| 5.36/ 15/ 2.5| 1.47| -1.54| 1.47|
INVERCAP | 6600.00| 0.00| -0.30| -0.60| | | -0.54/ 2/ 2.5| 0.97/ 20/ 6.3| 14.92/ 61/ 7.5| 1.52|-21.21| 1.52|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3800.00| 0.00| 0.00| 0.00| S| S| -0.82/ 3/ -4.3| -1.14/ 3/ -1.8| 0.10/ 2/ -0.7| 2.63| 0.00| 2.63|
HABITAT | 499.00| -0.60| 0.00| -0.18| | | -0.81/ 6/ -3.6| -0.38/ 2/ 3.2| 4.82/ 57/ 3.4| 2.20| -5.21| 2.20|
SOQUICOM | 233.00| 1.30| 0.00| 0.00| S| | -0.40/ 8/ 3.5| -0.21/ 8/ 1.0| -0.38/ 10/ -0.2| 1.72| -2.15| 0.82|
ZOFRI | 505.00| 0.00| 0.00| 0.00| | S| -0.11/ 8/ -1.6| -0.45/ 6/ 1.5| 0.72/ 53/ 0.9| 2.97| 0.00| 2.97|
BCI |29150.00| -1.19| -0.38| -2.01| | | 0.63/ 3/ -0.9| 1.48/ 13/ 6.1| 5.61/ 77/ 1.6| 2.86| -2.33| 2.86|
PROVIDA | 2025.00| -0.59| -0.59| 1.00| | | 0.90/ 20/ 0.4| 2.36/ 32/ 3.3| 9.71/ 54/ 4.1| 0.59|-11.60| 0.59|
BANMEDICA | 798.00| -0.25| -0.11| 1.66| S| S| 1.29/ 2/ -0.4| 0.89/ 2/ 1.8| 8.94/ 67/ 5.5| 0.25| -2.26| 0.25|
FALABELLA | 4775.00| -0.42| -0.07| -0.36| S| | 3.76/ 4/ 6.4| 4.36/ 4/ 6.1| 11.73/ 88/ 4.2| 0.36| -8.21| 0.36|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Periodo: 2010-07-01 - 2010-10-01 Hora de Generación: 2010/10/01 09:19
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CMPC 2010-09-30 26026.00 - 26026.00 0.00 0.00 | 2010-09-30 0 | 2010-09-30 26026.00 0.00 0.00 0.00
PAZ 2010-09-24 367.27 - 371.24 0.00 1.08 | 2010-09-27 3 | 2010-09-27 375.46 0.00 2.23 1.15
COPEC 2010-09-23 9092.60 - 9063.90 0.00 -0.32 | 2010-09-23 5 | 2010-09-30 9063.90 0.00 -0.32 0.00
ECL 2010-09-21 1280.00 - 1295.00 0.00 1.17 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 2.69
CHILE 2010-09-14 71.53 - 71.50 0.00 -0.04 | 2010-09-28 2 | 2010-09-28 72.55 0.00 1.43 1.47
SONDA 2010-09-10 940.00 - 1089.80 0.00 15.94 | 2010-09-30 0 | 2010-09-30 1089.80 0.00 15.94 0.00
SK 2010-09-10 826.95 - 984.97 0.00 19.11 | 2010-09-30 0 | 2010-09-30 984.97 0.00 19.11 0.00
PARAUCO 2010-09-09 862.40 - 945.00 0.00 9.58 | 2010-09-30 0 | 2010-09-30 945.00 0.00 9.58 0.00
BANMEDICA 2010-09-09 800.00 - 798.00 0.00 -0.25 | 2010-09-29 1 | 2010-09-10 800.00 0.00 0.00 0.25
CUPRUM 2010-09-03 23620.00 - 23800.00 0.00 0.76 | 2010-09-16 8 | 2010-09-16 24000.00 0.00 1.61 0.85
PROVIDA 2010-09-03 1910.00 - 2025.00 0.00 6.02 | 2010-09-21 7 | 2010-09-29 2037.00 0.00 6.65 0.63
SQM-B 2010-08-19 21800.00 - 23368.00 0.00 7.19 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 3.92
HABITAT 2010-07-14 388.69 - 498.00 0.00 28.12 | 2010-09-14 10 | 2010-09-21 510.00 0.00 31.21 3.09
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 235.07 2010-09-23 224.28 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 232.48 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 533.22 2010-09-07 626.19 0.00 17.44 | 2010-08-13 16 | 2010-08-31 652.64 0.00 22.40 4.96
ENJOY 2010-07-05 61.50 2010-09-07 90.00 0.00 46.34 | 2010-08-27 6 | 2010-08-31 95.00 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado