#1111 08-09-10 08:31

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Periodo: 2009-12-01 - 2010-09-08        Hora de Generación: 2010/09/08 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo            F.Entrada     Precio   F.Salida      Precio  Divs.   %Var. | F.Ult.IN   Sess | F.Prc.Max    Prc.Max  Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
RIPLEY          2010-09-06    663.69   -             664.03   0.00   0.05  | 2010-09-06   1  | 2010-09-07    664.03   0.00     0.05    0.00
CINTAC          2010-09-06    380.00   -             375.00   0.00  -1.32  | 2010-09-06   1  | 2010-09-07    375.00   0.00    -1.32    0.00
CUPRUM          2010-09-03  23620.00   -           23795.00   0.00   0.74  | 2010-09-06   1  | 2010-09-06  23799.00   0.00     0.76    0.02
CENCOSUD        2010-09-03   3203.30   -            3199.90   0.00  -0.11  | 2010-09-06   1  | 2010-09-06   3227.20   0.00     0.75    0.85
PROVIDA         2010-09-03   1910.00   -            1940.00   0.00   1.57  | 2010-09-06   1  | 2010-09-06   1950.00   0.00     2.09    0.52
ENERSIS         2010-09-03    229.61   -             224.71   0.00  -2.13  | 2010-09-03   2  | 2010-09-06    226.56   0.00    -1.33    0.81
ORO BLANCO      2010-09-03      8.90   -               8.70   0.00  -2.23  | 2010-09-03   2  | 2010-09-06      8.80   0.00    -1.09    1.14
INVERCAP        2010-09-01   5799.00   -            6245.00   0.00   7.69  | 2010-09-06   1  | 2010-09-06   6400.00   0.00    10.36    2.67
FALABELLA       2010-09-01   4269.90   -            4410.20   0.00   3.29  | 2010-09-06   1  | 2010-09-06   4475.20   0.00     4.81    1.52
BESALCO         2010-08-30    662.00   -             721.30   0.00   8.96  | 2010-09-06   1  | 2010-09-06    733.92   0.00    10.86    1.91
AGUAS-A         2010-08-27    245.50   -             240.01   0.00  -2.24  | 2010-08-27   7  | 2010-08-30    245.50   0.00    -0.00    2.24
SQM-B           2010-08-19  21800.00   -           22639.00   0.00   3.85  | 2010-09-06   1  | 2010-09-06  22830.00   0.00     4.72    0.88
CAP             2010-07-22  17654.00   -           22404.00   0.00  26.91  | 2010-09-06   1  | 2010-09-06  22443.00   0.00    27.13    0.22
HABITAT         2010-07-14    388.69   -             477.99   0.00  22.97  | 2010-08-26   8  | 2010-08-26    480.00   0.00    23.49    0.52
CCU             2010-07-09   5197.30   -            5671.10   0.00   9.12  | 2010-08-31   5  | 2010-09-01   5851.90   0.00    12.60    3.48
GASCO           2010-07-08   3100.00   -            3300.00   0.00   6.45  | 2010-08-09  20  | 2010-08-09   3400.00   0.00     9.68    3.23
-------------------------------------------------------------------------------------------------------------------------------------------

-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo            F.Entrada     Precio   F.Salida      Precio  Divs.   %Var. | F.Ult.IN   Sess | F.Prc.Max    Prc.Max  Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
VAPORES         2010-07-26    533.22   2010-09-07    626.19   0.00  17.44  | 2010-08-13  16  | 2010-08-31    652.64   0.00    22.40    4.96
ENJOY           2010-05-18     55.50   2010-09-07     90.00   0.00  62.16  | 2010-08-27   6  | 2010-08-31     95.00   0.00    71.17    9.01
BANMEDICA       2010-08-03    670.00   2010-09-06    750.00   0.00  11.94  | 2010-09-01   2  | 2010-09-01    790.00   0.00    17.91    5.97
BANVIDA         2010-08-06    265.00   2010-09-01    270.00   0.00   1.89  | 2010-08-06  11  | 2010-08-18    280.00   0.00     5.66    3.77
PARAUCO         2010-08-19    829.29   2010-08-31    812.66   0.00  -2.01  | 2010-08-24   4  | 2010-08-24    847.04   0.00     2.14    4.15
ZOFRI           2010-07-09    475.00   2010-08-31    490.00   0.00   3.16  | 2010-08-06  16  | 2010-08-09    505.00   0.00     6.32    3.16
ENTEL           2010-08-03   7791.40   2010-08-30   8087.40   0.00   3.80  | 2010-08-20   5  | 2010-08-23   8390.30   0.00     7.69    3.89
PROVIDA         2010-08-17   1789.00   2010-08-30   1790.10   0.00   0.06  | 2010-08-23   4  | 2010-08-23   1855.00   0.00     3.69    3.63
INVERCAP        2010-07-06   4600.00   2010-08-27   5200.00   0.00  13.04  | 2010-08-09  10  | 2010-08-09   5555.00   0.00    20.76    7.72
HITES           2010-07-02    380.12   2010-08-27    617.60   0.00  62.48  | 2010-08-25   1  | 2010-08-25    698.34   0.00    83.72   21.24
RIPLEY          2010-08-23    636.77   2010-08-26    617.71   0.00  -2.99  | 2010-08-23   2  | 2010-08-24    640.00   0.00     0.51    3.50
PAZ             2010-07-08    263.70   2010-08-26    333.00   0.00  26.28  | 2010-08-19   4  | 2010-08-23    347.20   0.00    31.66    5.38
MADECO          2010-08-04     30.56   2010-08-26     30.10   0.00  -1.50  | 2010-08-09  12  | 2010-08-09     32.00   0.00     4.72    6.22
LA POLAR        2010-08-04   3303.00   2010-08-25   3389.50   0.00   2.62  | 2010-08-09  11  | 2010-08-23   3501.80   0.00     6.02    3.40
CENCOSUD        2010-08-13   2865.50   2010-08-25   2999.30   0.00   4.67  | 2010-08-23   1  | 2010-08-23   3170.10   0.00    10.63    5.96
ECL             2010-07-26   1086.00   2010-08-25   1212.00   0.00  11.60  | 2010-08-20   2  | 2010-08-20   1249.00   0.00    15.01    3.41
GENER           2010-07-12    254.56   2010-08-25    274.83   0.00   7.96  | 2010-08-18   4  | 2010-08-18    289.22   0.00    13.62    5.65
SECURITY        2010-07-06    169.00   2010-08-25    235.00   0.00  39.05  | 2010-08-18   4  | 2010-08-18    250.11   0.00    47.99    8.94
ALMENDRAL       2010-07-22     58.00   2010-08-25     59.00   0.00   1.72  | 2010-08-24   0  | 2010-08-24     61.00   0.00     5.17    3.45
IAM             2010-08-18    743.63   2010-08-23    703.49   0.00  -5.40  | 2010-08-18   2  | 2010-08-19    725.00   0.00    -2.51    2.89
D&S             2010-08-03    203.00   2010-08-23    197.01   0.00  -2.95  | 2010-08-03  13  | 2010-08-04    203.00   0.00     0.00    2.95
QUINENCO        2010-07-13   1410.00   2010-08-20   1650.00   0.00  17.02  | 2010-08-09   8  | 2010-08-09   1735.00   0.00    23.05    6.03
LAN             2010-07-12  10818.00   2010-08-17  14220.00   0.00  31.45  | 2010-08-13   1  | 2010-08-17  14220.00   0.00    31.45    0.00
CHILE           2010-07-09     59.20   2010-08-17     65.94   0.00  11.39  | 2010-08-06   6  | 2010-08-06     69.27   0.00    17.01    5.62
BESALCO         2010-06-15    520.08   2010-08-16    605.00   0.00  16.33  | 2010-08-09   4  | 2010-07-27    634.00   0.00    21.90    5.58
INVERMAR        2010-07-27    287.67   2010-08-16    350.50   0.00  21.84  | 2010-08-10   3  | 2010-08-10    387.86   0.00    34.83   12.99
MULTIFOODS      2010-07-27    163.75   2010-08-16    224.24   0.00  36.94  | 2010-08-11   2  | 2010-08-11    247.64   0.00    51.23   14.29
SM-CHILE B      2010-06-24     97.70   2010-08-16    130.00   0.00  33.06  | 2010-08-09   4  | 2010-08-09    137.00   0.00    40.23    7.16
NORTEGRAN       2010-07-23      6.52   2010-08-16      6.91   0.00   6.00  | 2010-08-09   4  | 2010-08-09      7.28   0.00    11.68    5.68
PROVIDA         2010-07-21   1636.20   2010-08-12   1685.00   0.00   2.98  | 2010-07-23  13  | 2010-07-26   1740.00   0.00     6.34    3.36
RIPLEY          2010-08-03    596.18   2010-08-12    589.36   0.00  -1.14  | 2010-08-10   1  | 2010-08-10    613.60   0.00     2.92    4.07
BCI             2010-06-16  21695.78   2010-08-11  26552.00   0.00  22.38  | 2010-08-09   1  | 2010-07-28  27500.00   0.00    26.75    4.37
ANTARCHILE      2010-08-02  10700.00   2010-08-11  10433.00   0.00  -2.50  | 2010-08-09   1  | 2010-08-09  10789.00   0.00     0.83    3.33
PILMAIQUEN      2010-08-04   2255.00   2010-08-11   2205.60   0.00  -2.19  | 2010-08-09   1  | 2010-08-05   2320.00   0.00     2.88    5.07
CONCHATORO      2010-08-02   1270.00   2010-08-11   1235.00   0.00  -2.76  | 2010-08-06   2  | 2010-08-06   1298.90   0.00     2.28    5.03
SONDA           2010-06-16    837.00   2010-08-11    882.49   0.00   5.43  | 2010-07-27  10  | 2010-08-04    914.79   0.00     9.29    3.86
BSANTANDER      2010-07-07     37.80   2010-08-11     41.42   0.00   9.58  | 2010-08-02   6  | 2010-08-02     43.50   0.00    15.08    5.51
ORO BLANCO      2010-08-06      8.46   2010-08-11      8.01   0.00  -5.33  | 2010-08-06   2  | 2010-08-09      8.42   0.00    -0.51    4.82
CORPBANCA       2010-06-02      4.80   2010-08-11      6.02   0.00  25.40  | 2010-08-06   2  | 2010-08-06      6.30   0.00    31.33    5.94
MASISA          2010-07-23     76.00   2010-08-10     77.43   0.00   1.88  | 2010-08-06   1  | 2010-08-06     79.90   0.00     5.13    3.25
CAMPOS          2010-07-21     48.00   2010-08-09     48.01   0.00   0.02  | 2010-08-02   4  | 2010-08-02     50.34   0.00     4.88    4.86
CUPRUM          2010-07-14  23000.00   2010-08-06  24000.00   0.00   4.35  | 2010-08-02   3  | 2010-08-02  24600.00   0.00     6.96    2.61
SALFACORP       2010-07-23   1249.00   2010-08-06   1285.00   0.00   2.88  | 2010-07-28   6  | 2010-07-28   1314.90   0.00     5.28    2.39
SK              2010-06-01    530.00   2010-08-06    744.00   0.00  40.38  | 2010-07-28   6  | 2010-07-28    784.99   0.00    48.11    7.73
CINTAC          2010-07-14    369.76   2010-08-06    360.00   0.00  -2.64  | 2010-07-14  13  | 2010-07-26    372.00   0.00     0.61    3.25
IANSA           2010-07-21     44.29   2010-08-06     45.59   0.00   2.94  | 2010-08-02   3  | 2010-08-02     46.96   0.00     6.03    3.09
ANDINA-B        2010-07-09   2130.00   2010-07-30   2281.00   0.00   7.09  | 2010-07-26   3  | 2010-07-26   2425.00   0.00    13.85    6.76
ENDESA          2010-07-23    870.07   2010-07-30    857.00   0.00  -1.50  | 2010-07-27   2  | 2010-07-27    890.13   0.00     2.31    3.81
SOCOVESA        2010-07-12    268.96   2010-07-29    272.24   0.00   1.22  | 2010-07-27   1  | 2010-07-27    288.00   0.00     7.08    5.86
CENCOSUD        2010-07-14   2694.30   2010-07-28   2672.80   0.00  -0.80  | 2010-07-20   5  | 2010-07-20   2763.90   0.00     2.58    3.38
SOQUICOM        2010-07-21    250.00   2010-07-27    240.00   0.00  -4.00  | 2010-07-22   2  | 2010-07-22    259.00   0.00     3.60    7.60
FALABELLA       2010-07-02   3644.10   2010-07-26   4020.70   0.00  10.33  | 2010-07-08  10  | 2010-07-21   4190.00   0.00    14.98    4.65
PUCOBRE-A       2010-07-09   3893.80   2010-07-22   3815.00   0.00  -2.02  | 2010-07-09   3  | 2010-07-12   3900.00   0.00     0.16    2.18
LA POLAR        2010-07-13   3080.20   2010-07-22   3104.60   0.00   0.79  | 2010-07-15   3  | 2010-07-20   3215.50   0.00     4.39    3.60
IAM             2010-06-21    658.00   2010-07-22    683.72   0.00   3.91  | 2010-07-12   6  | 2010-07-19    705.00   0.00     7.14    3.23
FASA            2010-07-19   1575.00   2010-07-21   1521.00   0.00  -3.43  | 2010-07-19   1  | 2010-07-20   1575.00   0.00     0.00    3.43
CAMPOS          2010-07-08     45.00   2010-07-20     45.40   0.00   0.89  | 2010-07-12   4  | 2010-07-13     46.95   0.00     4.33    3.44
IANSA           2010-07-07     42.37   2010-07-20     42.58   0.00   0.50  | 2010-07-09   5  | 2010-07-09     43.82   0.00     3.42    2.92
PARAUCO         2010-07-08    793.37   2010-07-19    762.53   0.00  -3.89  | 2010-07-08   5  | 2010-07-09    792.14   0.00    -0.15    3.73
CTC-A           2010-06-23    760.00   2010-07-19    720.00   0.00  -5.26  | 2010-06-23   5  | 2010-07-07    780.00   0.00     2.63    7.89
BANMEDICA       2010-06-18    616.43   2010-07-08    640.00   0.00   3.82  | 2010-06-25   6  | 2010-06-25    656.85   0.00     6.56    2.73
SALFACORP       2010-06-24   1170.20   2010-07-07   1155.00   0.00  -1.30  | 2010-06-25   6  | 2010-06-25   1200.00   0.00     2.55    3.85
RIPLEY          2010-06-10    519.70   2010-07-05    546.38   0.00   5.13  | 2010-06-25   4  | 2010-06-30    587.78   0.00    13.10    7.97
ENERSIS         2010-06-15    216.95   2010-07-05    215.10   0.00  -0.85  | 2010-06-18   9  | 2010-06-18    221.13   0.00     1.93    2.78
ANDINA-B        2010-06-10   2011.30   2010-07-01   2020.00   0.00   0.43  | 2010-06-24   3  | 2010-06-14   2098.90   0.00     4.36    3.92
ECL             2010-06-17    974.47   2010-07-01    980.00   0.00   0.57  | 2010-06-25   2  | 2010-06-25   1010.00   0.00     3.65    3.08
ENDESA          2010-06-21    862.51   2010-07-01    827.00   0.00  -4.12  | 2010-06-21   6  | 2010-06-25    862.60   0.00     0.01    4.13
PAZ             2010-06-21    245.00   2010-07-01    238.00   0.00  -2.86  | 2010-06-25   2  | 2010-06-25    249.00   0.00     1.63    4.49
CAMPOS          2010-06-25     44.00   2010-07-01     41.90   0.00  -4.77  | 2010-06-25   2  | 2010-06-29     42.85   0.00    -2.62    2.16
BSANTANDER      2010-06-21     35.97   2010-07-01     34.73   0.00  -3.45  | 2010-06-23   4  | 2010-06-23     36.36   0.00     1.08    4.53
MADECO          2010-06-15     30.49   2010-07-01     28.81   0.00  -5.51  | 2010-06-15  10  | 2010-06-16     30.40   0.00    -0.30    5.21
CUPRUM          2010-06-14  22001.00   2010-06-30  21600.00   0.00  -1.82  | 2010-06-17   7  | 2010-06-17  22600.00   0.00     2.72    4.55
CALICHERAA      2010-06-17    936.80   2010-06-30    856.54   0.00  -8.57  | 2010-06-18   6  | 2010-06-24    939.90   0.00     0.33    8.90
VAPORES         2010-06-03    473.77   2010-06-30    491.05   0.00   3.65  | 2010-06-11  11  | 2010-06-11    520.36   0.00     9.83    6.19
MULTIFOODS      2010-06-17    148.50   2010-06-30    145.00   0.00  -2.36  | 2010-06-22   4  | 2010-06-22    152.99   0.00     3.02    5.38
CHILE           2010-06-24     56.97   2010-06-30     55.30   0.00  -2.93  | 2010-06-25   1  | 2010-06-25     57.80   0.00     1.46    4.39
IANSA           2010-06-25     41.80   2010-06-30     39.81   0.00  -4.76  | 2010-06-25   1  | 2010-06-29     40.74   0.00    -2.53    2.22
LAN             2010-06-10  10270.00   2010-06-29  10199.00   0.00  -0.69  | 2010-06-15   8  | 2010-06-17  10517.00   0.00     2.41    3.10
FALABELLA       2010-05-31   3390.00   2010-06-29   3529.00   0.00   4.10  | 2010-06-21   4  | 2010-06-21   3628.90   0.00     7.05    2.95
CENCOSUD        2010-06-16   2384.00   2010-06-29   2438.80   0.00   2.30  | 2010-06-21   4  | 2010-06-21   2527.90   0.00     6.04    3.74
HITES           2010-06-15    365.00   2010-06-29    353.00   0.00  -3.29  | 2010-06-21   4  | 2010-06-21    370.00   0.00     1.37    4.66
MASISA          2010-06-18     75.35   2010-06-29     72.98   0.00  -3.14  | 2010-06-18   5  | 2010-06-21     75.00   0.00    -0.46    2.68
COPEC           2010-06-18   8736.30   2010-06-24   8568.00   0.00  -1.93  | 2010-06-21   2  | 2010-06-21   8771.50   0.00     0.40    2.33
CCU             2010-06-09   4698.00   2010-06-24   4830.00   0.00   2.81  | 2010-06-18   3  | 2010-06-18   5010.90   0.00     6.66    3.85
CMPC            2010-06-15  24332.00   2010-06-22  23500.00   0.00  -3.42  | 2010-06-18   1  | 2010-06-18  24886.00   0.00     2.28    5.70
ANTARCHILE      2010-06-17  10569.00   2010-06-22  10300.00   0.00  -2.55  | 2010-06-18   1  | 2010-06-18  10599.00   0.00     0.28    2.83
IANSA           2010-06-02     36.48   2010-06-21     37.30   0.00   2.25  | 2010-06-04  10  | 2010-06-04     38.30   0.00     4.99    2.74
CENCOSUD        2010-05-31   2299.10   2010-06-11   2314.50   0.00   0.67  | 2010-06-02   6  | 2010-06-02   2371.40   0.00     3.14    2.47
CAMPOS          2010-05-31     41.50   2010-06-10     41.50   0.00   0.00  | 2010-06-04   3  | 2010-06-04     42.77   0.00     3.06    3.06
D&S             2010-06-04    215.00   2010-06-09    204.90   0.00  -4.70  | 2010-06-04   1  | 2010-06-07    215.00   0.00     0.00    4.70
CALICHERAA      2010-05-27    885.10   2010-06-08    891.15   0.00   0.68  | 2010-06-03   2  | 2010-06-03    975.00   0.00    10.16    9.47
SECURITY        2010-05-31    165.00   2010-06-07    160.00   0.00  -3.03  | 2010-05-31   4  | 2010-06-01    165.00   0.00     0.00    3.03
INVERMAR        2010-05-04    204.00   2010-05-28    256.60   0.00  25.78  | 2010-05-26   1  | 2010-05-26    281.88   0.00    38.18   12.39
MULTIFOODS      2010-05-12    108.94   2010-05-27    143.49   0.00  31.71  | 2010-05-26   0  | 2010-05-26    155.93   0.00    43.13   11.42
PROVIDA         2010-05-18   1733.00   2010-05-25   1536.40 126.78  -4.03  | 2010-05-18   3  | 2010-05-19   1725.00   0.00    -0.46    3.57
RIPLEY          2010-05-17    492.00   2010-05-25    475.89   0.00  -3.27  | 2010-05-18   3  | 2010-05-18    501.47   0.00     1.92    5.20
VAPORES         2010-05-11    446.80   2010-05-25    454.92   0.00   1.82  | 2010-05-19   2  | 2010-05-19    469.74   0.00     5.13    3.32
CENCOSUD        2010-05-12   2171.10   2010-05-24   2112.70   0.00  -2.69  | 2010-05-13   5  | 2010-05-18   2189.90   0.00     0.87    3.56
CALICHERAA      2010-04-09    880.00   2010-05-20    820.00 108.34   5.49  | 2010-04-26  17  | 2010-05-12    868.00 108.34    10.95    5.45
ZOFRI           2010-03-31    480.00   2010-05-20    501.00   0.00   4.38  | 2010-05-19   0  | 2010-05-19    514.00   0.00     7.08    2.71
ANDINA-B        2010-04-20   1869.80   2010-05-18   1815.00  67.87   0.70  | 2010-04-21  18  | 2010-05-12   1930.00  12.87     3.91    3.21
QUINENCO        2010-04-30   1340.00   2010-05-18   1251.20  95.04   0.47  | 2010-05-05   8  | 2010-05-13   1279.00  95.04     2.54    2.07
PUCOBRE-A       2010-03-17   3650.00   2010-05-10   4000.00  65.98  11.40  | 2010-04-14  11  | 2010-04-22   4250.00  65.98    18.25    6.85
CCU             2010-04-20   4268.20   2010-05-07   4383.40 141.00   6.00  | 2010-05-05   1  | 2010-05-05   4537.50 141.00     9.61    3.61
IAM             2010-05-03    685.00   2010-05-07    665.22   0.00  -2.89  | 2010-05-04   2  | 2010-05-04    699.90   0.00     2.18    5.06
ENJOY           2010-04-30     53.90   2010-05-07     52.51   0.00  -2.58  | 2010-05-03   3  | 2010-05-03     54.00   0.00     0.19    2.77
LA POLAR        2010-04-29   2932.20   2010-05-06   2892.60   0.00  -1.35  | 2010-04-30   3  | 2010-05-03   3049.50   0.00     4.00    5.35
SM-CHILE B      2010-04-09     87.39   2010-05-06     90.00   0.00   2.99  | 2010-04-30   3  | 2010-04-30     95.00   0.00     8.71    5.72
LAN             2010-04-28   9812.30   2010-05-05   9673.40   0.00  -1.42  | 2010-04-29   3  | 2010-04-29   9954.60   0.00     1.45    2.87
FALABELLA       2010-04-21   3239.30   2010-05-05   3194.90   0.00  -1.37  | 2010-04-23   7  | 2010-05-03   3302.80   0.00     1.96    3.33
CUPRUM          2010-03-17  22000.00   2010-04-29  23250.00   0.00   5.68  | 2010-04-22   4  | 2010-04-22  24450.00   0.00    11.14    5.45
MADECO          2010-04-09     34.25   2010-04-28     30.12   2.72  -4.10  | 2010-04-09  12  | 2010-04-12     34.16   0.00    -0.27    3.84
LAN             2010-04-12   9564.30   2010-04-21   9469.30   0.00  -0.99  | 2010-04-15   3  | 2010-04-15   9697.40   0.00     1.39    2.38
CAMPOS          2010-03-29     38.00   2010-04-21     39.50   0.00   3.95  | 2010-04-14   4  | 2010-04-14     40.50   0.00     6.58    2.63
NORTEGRAN       2010-04-05      7.13   2010-04-20      7.32   0.00   2.67  | 2010-04-14   3  | 2010-04-14      7.45   0.00     4.49    1.82
BSANTANDER      2010-04-07     35.55   2010-04-19     34.30   0.00  -3.52  | 2010-04-07   7  | 2010-04-08     35.55   0.00     0.00    3.52
PARAUCO         2010-03-29    687.40   2010-04-16    725.01   0.00   5.47  | 2010-04-09   4  | 2010-04-09    759.53   0.00    10.49    5.02
SK              2010-03-02    510.00   2010-04-15    490.10   0.00  -3.90  | 2010-03-24  14  | 2010-03-24    515.00   0.00     0.98    4.88
BCI             2010-04-07  21116.58   2010-04-14  20794.04   0.00  -1.53  | 2010-04-08   3  | 2010-04-08  21468.62   0.00     1.67    3.19
ECL             2010-02-26   1010.00   2010-04-14   1045.00   0.00   3.47  | 2010-03-18  17  | 2010-04-07   1075.20   0.00     6.46    2.99
BESALCO         2010-03-01    395.08   2010-04-14    475.00   0.00  20.23  | 2010-03-22  15  | 2010-03-30    492.00   0.00    24.53    4.30
PAZ             2010-04-06    244.00   2010-04-14    231.34   0.00  -5.19  | 2010-04-06   4  | 2010-04-07    240.00   0.00    -1.64    3.55
SALFACORP       2010-03-01    996.24   2010-04-08   1165.10   0.00  16.95  | 2010-03-29   6  | 2010-03-29   1235.10   0.00    23.98    7.03
FASA            2010-03-26   1550.00   2010-04-05   1630.00   0.00   5.16  | 2010-03-31   1  | 2010-03-31   1700.00   0.00     9.68    4.52
ENJOY           2010-03-29     52.90   2010-04-05     51.00   0.00  -3.59  | 2010-03-29   3  | 2010-04-01     52.50   0.00    -0.76    2.84
AGUAS-A         2010-03-24    235.00   2010-03-31    235.00   0.00   0.00  | 2010-03-25   3  | 2010-03-25    243.00   0.00     3.40    3.40
CHILE           2010-03-10     55.40   2010-03-29     50.82   3.50  -1.96  | 2010-03-10  12  | 2010-03-22     52.45   3.50     0.99    2.94
INVERCAP        2010-03-16   5280.00   2010-03-24   5110.00   0.00  -3.22  | 2010-03-16   5  | 2010-03-17   5280.00   0.00     0.00    3.22
CENCOSUD        2010-02-17   1988.70   2010-03-24   2038.90   0.00   2.52  | 2010-03-08  11  | 2010-03-08   2130.50   0.00     7.13    4.61
BCI             2010-03-05  19932.62   2010-03-19  20102.74   0.00   0.85  | 2010-03-15   3  | 2010-03-15  20649.49   0.00     3.60    2.74
FALABELLA       2010-03-02   3130.00   2010-03-17   3060.80   0.00  -2.21  | 2010-03-02  10  | 2010-03-10   3146.10   0.00     0.51    2.73
INVERMAR        2010-03-10    194.40   2010-03-17    190.00   0.00  -2.26  | 2010-03-11   3  | 2010-03-11    200.39   0.00     3.08    5.34
GASCO           2010-03-02   3000.00   2010-03-16   2900.00   0.00  -3.33  | 2010-03-02   6  | 2010-03-03   3000.00   0.00     0.00    3.33
SM-CHILE B      2009-12-29     66.00   2010-03-16     82.00   0.00  24.24  | 2010-02-22  15  | 2010-03-10     85.25   0.00    29.17    4.92
SOCOVESA        2010-03-01    210.00   2010-03-15    228.00   0.00   8.57  | 2010-03-08   4  | 2010-03-08    245.00   0.00    16.67    8.10
SECURITY        2010-02-22    159.00   2010-03-10    152.00   0.00  -4.40  | 2010-02-22  11  | 2010-02-23    159.00   0.00     0.00    4.40
FASA            2010-01-26   1260.00   2010-03-09   1470.00   0.00  16.67  | 2010-02-17   8  | 2010-02-17   1530.00   0.00    21.43    4.76
IANSA           2010-03-05     33.92   2010-03-08     32.65   0.00  -3.74  | 2010-03-05   0  | 2010-03-08     32.65   0.00    -3.74    0.00
CINTAC          2010-03-01    300.00   2010-03-04    350.00   0.00  16.67  | 2010-03-03   0  | 2010-03-03    360.14   0.00    20.05    3.38
COLBUN          2009-12-10    124.15   2010-03-04    135.75   0.71   9.92  | 2010-01-18  32  | 2010-02-26    141.21   0.71    14.31    4.40
CORPBANCA       2009-12-02      3.75   2010-03-04      4.30   0.38  24.67  | 2010-02-11  14  | 2010-02-22      4.46   0.38    29.04    4.37
LAN             2009-12-01   7798.10   2010-03-03   8902.00 101.43  15.46  | 2010-02-26   2  | 2010-02-17   9312.60 101.43    20.72    5.27
QUINENCO        2010-01-29   1159.00   2010-03-02   1254.10   0.00   8.21  | 2010-02-18   6  | 2010-02-22   1320.00   0.00    13.89    5.69
BANMEDICA       2010-02-11    590.00   2010-03-02    622.00   0.00   5.42  | 2010-02-22   5  | 2010-02-22    650.00   0.00    10.17    4.75
LA POLAR        2010-02-16   3174.50   2010-03-01   3134.60   0.00  -1.26  | 2010-02-17   7  | 2010-02-26   3236.70   0.00     1.96    3.22
RIPLEY          2010-02-16    457.56   2010-03-01    450.00   0.00  -1.65  | 2010-02-17   7  | 2010-02-17    467.06   0.00     2.08    3.73
CAMPOS          2010-02-17     34.58   2010-03-01     34.49   0.00  -0.26  | 2010-02-18   6  | 2010-02-19     37.00   0.00     7.00    7.26
IANSA           2010-02-11     32.34   2010-03-01     33.00   0.00   2.06  | 2010-02-18   6  | 2010-02-19     35.71   0.00    10.43    8.37
PARAUCO         2009-12-22    570.00   2010-02-25    630.00   0.00  10.53  | 2010-01-19  26  | 2010-02-16    653.00   0.00    14.56    4.04
HABITAT         2009-12-28    350.00   2010-02-25    437.95   0.00  25.13  | 2010-02-18   4  | 2010-02-18    465.76   0.00    33.07    7.95
PROVIDA         2010-02-16   1688.60   2010-02-24   1650.00   0.00  -2.29  | 2010-02-18   3  | 2010-02-18   1700.00   0.00     0.68    2.96
CHILE           2010-02-11     53.01   2010-02-24     52.46   0.00  -1.04  | 2010-02-17   4  | 2010-02-22     53.95   0.00     1.78    2.81
ENJOY           2010-02-10     50.17   2010-02-23     49.00   0.00  -2.33  | 2010-02-12   6  | 2010-02-12     51.00   0.00     1.66    3.99
HITES           2010-01-29    283.00   2010-02-18    338.56   0.00  19.63  | 2010-02-17   0  | 2010-02-17    355.00   0.00    25.44    5.81
D&S             2009-12-30    206.00   2010-02-10    199.00   0.00  -3.40  | 2010-01-20  13  | 2010-02-02    206.00   0.00     0.00    3.40
ENTEL           2010-01-04   7499.80   2010-02-05   7363.20   0.00  -1.82  | 2010-01-07  20  | 2010-01-08   7633.20   0.00     1.78    3.60
CONCHATORO      2009-12-14   1058.00   2010-02-05   1176.20   2.50  11.41  | 2010-01-20  11  | 2010-02-03   1249.90   2.50    18.37    6.97
ENDESA          2010-01-11    886.71   2010-02-05    881.99   0.00  -0.53  | 2010-01-13  16  | 2010-02-03    924.73   0.00     4.29    4.82
GENER           2010-02-01    250.02   2010-02-05    243.66   0.00  -2.54  | 2010-02-02   2  | 2010-02-02    256.89   0.00     2.75    5.29
ENERSIS         2009-12-10    196.83   2010-02-05    225.97   2.46  16.05  | 2010-02-03   1  | 2010-02-03    244.36   2.46    25.40    9.34
CMPC            2009-12-21  20081.00   2010-02-04  22192.00  42.00  10.72  | 2010-02-02   1  | 2010-02-02  23371.00  42.00    16.59    5.87
BCI             2009-12-15  16323.71   2010-02-04  18683.76   0.00  14.46  | 2010-01-26   6  | 2010-01-26  19600.25   0.00    20.07    5.61
ANTARCHILE      2010-02-02  10499.00   2010-02-04  10000.00   0.00  -4.75  | 2010-02-02   1  | 2010-02-03  10300.00   0.00    -1.90    2.86
COPEC           2010-01-04   7733.50   2010-02-04   8181.60   0.00   5.79  | 2010-02-01   2  | 2010-02-01   8597.20   0.00    11.17    5.37
IAM             2010-02-03    660.00   2010-02-04    635.00   0.00  -3.79  | 2010-02-03   0  | 2010-02-04    635.00   0.00    -3.79    0.00
PAZ             2009-12-29    266.90   2010-02-04    276.00   0.00   3.41  | 2010-01-18  12  | 2010-01-18    293.34   0.00     9.91    6.50
CAMPOS          2010-01-19     30.50   2010-02-04     31.00   0.00   1.64  | 2010-01-25   5  | 2010-01-28     32.96   0.00     8.06    6.42
IANSA           2010-01-07     28.64   2010-02-03     30.39   0.00   6.09  | 2010-01-27   4  | 2010-01-27     32.12   0.00    12.15    6.06
SK              2010-01-05    470.00   2010-02-01    470.00   0.00   0.00  | 2010-01-07  12  | 2010-01-07    490.00   0.00     4.26    4.26
ANDINA-B        2010-01-04   1800.00   2010-01-29   1730.40   7.70  -3.44  | 2010-01-21   5  | 2010-01-25   1790.00   7.70    -0.13    3.31
SOQUICOM        2010-01-04    230.00   2010-01-29    230.00   0.00   0.00  | 2010-01-05  10  | 2010-01-08    240.00   0.00     4.35    4.35
INVERMAR        2010-01-04    146.20   2010-01-29    180.00   0.00  23.12  | 2010-01-20   6  | 2010-01-20    188.99   0.00    29.27    6.15
INVERCAP        2010-01-05   3900.00   2010-01-28   4800.00  15.66  23.48  | 2010-01-14   9  | 2010-01-14   5050.00   0.00    29.49    6.01
CCU             2010-01-08   4097.50   2010-01-27   4080.20   0.00  -0.42  | 2010-01-20   4  | 2010-01-20   4210.40   0.00     2.76    3.18
SONDA           2009-12-15    785.00   2010-01-27    810.00   0.00   3.18  | 2010-01-20   4  | 2010-01-20    831.85   0.00     5.97    2.78
BANMEDICA       2009-12-30    550.00   2010-01-27    565.01   0.00   2.73  | 2010-01-13   9  | 2010-01-21    580.00   0.00     5.45    2.73
RIPLEY          2010-01-20    446.94   2010-01-27    436.00   0.00  -2.45  | 2010-01-20   4  | 2010-01-22    439.59   0.00    -1.64    0.80
ZOFRI           2010-01-05    426.00   2010-01-27    434.00   0.00   1.88  | 2010-01-20   4  | 2010-01-20    452.00   0.00     6.10    4.23
VAPORES         2010-01-11    394.48   2010-01-27    402.63   0.00   2.07  | 2010-01-19   5  | 2010-01-19    417.00   0.00     5.71    3.64
CHILE           2009-12-22     44.39   2010-01-27     48.43   0.00   9.10  | 2010-01-19   5  | 2010-01-21     51.18   0.00    15.30    6.20
BSANTANDER      2009-12-16     30.67   2010-01-27     32.52   0.00   6.03  | 2010-01-20   4  | 2010-01-26     34.56   0.00    12.68    6.65
CENCOSUD        2010-01-04   1766.80   2010-01-26   1873.40   0.00   6.03  | 2010-01-14   7  | 2010-01-18   1943.50   0.00    10.00    3.97
SALFACORP       2009-12-29    869.86   2010-01-26    878.90   0.00   1.04  | 2010-01-06  13  | 2010-01-18    900.01   0.00     3.47    2.43
CUPRUM          2010-01-06  19850.00   2010-01-25  20518.00   0.00   3.37  | 2010-01-18   4  | 2010-01-18  21700.00   0.00     9.32    5.95
PROVIDA         2009-12-01   1379.40   2010-01-25   1583.20   0.00  14.77  | 2010-01-11   9  | 2010-01-11   1644.00   0.00    19.18    4.41
CINTAC          2010-01-14    280.00   2010-01-25    270.00   0.00  -3.57  | 2010-01-14   5  | 2010-01-15    280.00   0.00     0.00    3.57
CAP             2009-12-14  14247.00   2010-01-22  16116.00  50.00  13.47  | 2010-01-18   3  | 2010-01-18  17342.00   0.00    21.72    8.25
LA POLAR        2010-01-04   2985.60   2010-01-22   2994.00   0.00   0.28  | 2010-01-11   8  | 2010-01-20   3102.30   0.00     3.91    3.63
FALABELLA       2009-12-04   2575.00   2010-01-22   2901.40   0.00  12.68  | 2009-12-30  14  | 2010-01-20   3018.70   0.00    17.23    4.56
BESALCO         2010-01-13    348.00   2010-01-22    356.43   0.00   2.42  | 2010-01-18   3  | 2010-01-18    373.00   0.00     7.18    4.76
HITES           2009-12-22    235.00   2010-01-22    263.00   0.00  11.91  | 2010-01-07  10  | 2010-01-07    274.28   0.00    16.71    4.80
SQM-B           2010-01-07  20470.00   2010-01-21  20506.00   0.00   0.18  | 2010-01-11   7  | 2010-01-11  21329.00   0.00     4.20    4.02
ANTARCHILE      2010-01-04   9600.00   2010-01-21   9990.00   0.00   4.06  | 2010-01-14   4  | 2010-01-14  10300.00   0.00     7.29    3.23
MULTIFOODS      2009-12-23     86.90   2010-01-21     95.63   0.00  10.04  | 2010-01-19   1  | 2010-01-19     99.00   0.00    13.92    3.88
MADECO          2009-12-22     31.80   2010-01-21     32.00   0.00   0.63  | 2010-01-13   5  | 2010-01-13     33.99   0.00     6.89    6.26
SCHWAGER        2010-01-18      2.76   2010-01-19      2.69   0.00  -2.25  | 2010-01-18   0  | 2010-01-19      2.69   0.00    -2.25    0.00
GASCO           2009-12-22   2550.00   2010-01-15   2599.90   0.00   1.96  | 2009-12-30   5  | 2009-12-30   2800.00   0.00     9.80    7.85
SOCOVESA        2009-12-28    182.00   2010-01-15    195.13   0.00   7.21  | 2010-01-14   0  | 2010-01-14    200.00   0.00     9.89    2.68
NORTEGRAN       2010-01-06      6.92   2010-01-15      6.83   0.00  -1.20  | 2010-01-11   3  | 2010-01-11      7.08   0.00     2.33    3.53
MASISA          2009-12-29     74.76   2010-01-12     76.19   0.00   1.91  | 2010-01-06   3  | 2010-01-06     78.99   0.00     5.66    3.74
SCHWAGER        2009-12-28      2.25   2010-01-07      2.66   0.00  18.41  | 2010-01-06   0  | 2010-01-06      2.90   0.00    29.12   10.72
RIPLEY          2009-12-10    406.09   2010-01-05    421.00   0.00   3.67  | 2009-12-17   9  | 2009-12-17    436.42   0.00     7.47    3.80
QUINTEC         2009-12-01    170.00   2010-01-05    169.00   0.00  -0.59  | 2009-12-01   8  | 2009-12-23    174.90   0.00     2.88    3.47
ENJOY           2009-12-15     43.00   2009-12-28     45.00   0.00   4.65  | 2009-12-21   3  | 2009-12-23     46.20   0.00     7.44    2.79
SQM-B           2009-12-16  19884.00   2009-12-23  19289.00   0.00  -2.99  | 2009-12-16   4  | 2009-12-17  19597.00   0.00    -1.44    1.55
VAPORES         2009-12-16    380.00   2009-12-23    372.23   0.00  -2.04  | 2009-12-18   2  | 2009-12-18    389.00   0.00     2.37    4.41
ORO BLANCO      2009-12-07      8.10   2009-12-16      7.81   0.00  -3.56  | 2009-12-07   5  | 2009-12-10      8.11   0.00     0.10    3.65
-------------------------------------------------------------------------------------------------------------------------------------------

* Los precios y acciones pueden tener variaciones
  con los indicadores del día anterior ya que se
  utiliza el precio de cierre de la bolsa.

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1112 08-09-10 08:35

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Cartera Reducida - Rango Fechas: 20100301 - 20100907

          -------------------------------------------------------------------------
          | Monto Inicial| Comisiones|  Monto Final  |   Utilidad   |  % Utilidad |
-----------------------------------------------------------------------------------
IPSA      |          3782|          0|           4594|           812|        21.49|
CARTERA   |       4000000|     344071|        6719350|       2719350|        67.98|
-----------------------------------------------------------------------------------

-----------------------------------------------------------------------------------
Nemo      |Fec.IN  |Precio IN|Fec.Out |Prec. UOT|  %   |%-Comi|Inversion|Rescate  |
-----------------------------------------------------------------------------------
FALABELLA |20100901|  4269.90|       -|  4410.20|  3.29|  2.55|  1559625|  1599389| 4046.80>x< 4190.00|20100906: 4475.20:  4.81|
BESALCO   |20100830|   662.00|       -|   721.30|  8.96|  8.18|  2012647|  2177300|  605.00>x<  634.00|20100906:  733.92: 10.86|
HABITAT   |20100826|   480.00|       -|   477.99| -0.42| -1.13|  1499247|  1482324|  470.00>x<  457.50|20100827:  480.00:  0.00|
-----------------------------------------------------------------------------------
CCU       |20100826|  5780.70|20100907|  5671.10| -1.90| -2.60|  1499247|  1460337| 5501.00>x< 5650.00|20100901: 5851.90:  1.23|
PROVIDA   |20100817|  1789.00|20100830|  1790.10|  0.06| -0.65|  1569858|  1559625| 1685.00>x< 1740.00|20100823: 1855.00:  3.69|
HITES     |20100702|   380.12|20100827|   617.60| 62.48| 61.32|  1247635|  2012647|  353.00>x<  370.00|20100825:  698.34: 83.72|
ECL       |20100819|  1239.60|20100825|  1212.00| -2.23| -2.92|  1569858|  1523964| 1186.00>x< 1075.20|20100820: 1249.00:  0.76|
IAM       |20100818|   743.63|20100823|   703.49| -5.40| -6.07|  1569858|  1474531|  695.10>x<  705.00|20100818:  743.63:  0.00|
INVERCAP  |20100706|  4600.00|20100816|  5440.00| 18.26| 17.42|  1247635|  1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR  |20100727|   287.67|20100816|   350.50| 21.84| 20.97|  1366759|  1653402|  260.00>x<  281.88|20100810:  387.86: 34.83|
ENJOY     |20100705|    61.50|20100813|    79.00| 28.46| 27.54|  1247635|  1591228|   59.00>x<   60.00|20100805:   80.00: 30.08|
FALABELLA |20100702|  3644.10|20100726|  4020.70| 10.33|  9.55|  1247635|  1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS    |20100625|    44.00|20100701|    41.90| -4.77| -5.45|  1233539|  1166292|   41.10>x<   42.77|20100625:   44.00:  0.00|
CUPRUM    |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72|  1303625|  1294273|20100.00>x<23300.00|20100618:22600.00:  2.72|
FALABELLA |20100531|  3390.00|20100629|  3529.00|  4.10|  3.36|  1294961|  1338448| 3147.30>x< 3302.80|20100621: 3628.90:  7.05|
LAN       |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40|  1208442|  1191532| 9955.80>x<10079.00|20100617:10517.00:  2.41|
CCU       |20100609|  4698.00|20100624|  4830.00|  2.81|  2.08|  1208442|  1233539| 4213.10>x< 4539.60|20100618: 5010.90:  6.66|
CENCOSUD  |20100531|  2299.10|20100610|  2331.10|  1.39|  0.67|  1294961|  1303625| 2097.50>x< 2189.90|20100602: 2371.40:  3.14|
CALICHERAA|20100527|   885.10|20100608|   891.15|  0.68| -0.03|  1170515|  1170116|  820.00>x<  939.55|20100603:  975.00: 10.16|
SECURITY  |20100531|   165.00|20100607|   160.00| -3.03| -3.72|  1294961|  1246768|  155.00>x<  160.00|20100603:  165.00:  0.00|
MULTIFOODS|20100512|   108.94|20100527|   143.49| 31.71| 30.78|  1180536|  1543855|   94.31>x<  104.80|20100526:  155.93: 43.13|
VAPORES   |20100511|   446.80|20100525|   454.92|  1.82|  1.09|  1180536|  1193425|  420.00>x<  436.00|20100519:  469.74:  5.13|
CENCOSUD  |20100512|  2171.10|20100524|  2112.70| -2.69| -3.38|  1180536|  1140591| 2050.00>x< 2132.40|20100518: 2189.90:  0.87|
ZOFRI     |20100331|   480.00|20100520|   501.00|  4.38|  3.63|  1136274|  1177532|  442.50>x<  461.00|20100519:  514.00:  7.08|
CCU       |20100420|  4268.20|20100507|  4524.40|  6.00|  5.25|  1018098|  1071515| 3961.60>x< 4210.40|20100505: 4537.50:  9.61|
CALICHERAA|20100409|   880.00|20100506|   918.34|  4.36|  3.61|  1199852|  1243201|  835.00>x<  855.00|20100426:  939.55:  6.77|
SM-CHILE B|20100409|    87.39|20100506|    90.00|  2.99|  2.25|  1199852|  1226893|   83.00>x<   85.25|20100430:   95.00:  8.71|
PAZ       |20100406|   244.00|20100414|   231.34| -5.19| -5.86|  1081528|  1018098|  229.89>x<  290.00|20100406:  244.00:  0.00|
BESALCO   |20100301|   395.08|20100408|   483.00| 22.25| 21.38|  1000000|  1213826|  360.00>x<  373.00|20100330:  492.00: 24.53|
SALFACORP |20100301|   996.24|20100407|  1189.90| 19.44| 18.59|  1000000|  1185879|  875.02>x<  955.21|20100329: 1235.10: 23.98|
FASA      |20100326|  1550.00|20100405|  1630.00|  5.16|  4.41|  1035830|  1081528| 1400.00>x< 1530.00|20100401: 1700.00:  9.68|
ECL       |20100310|  1025.00|20100329|  1059.60|  3.38|  2.64|  1107064|  1136274|  985.00>x<  995.75|20100318: 1069.90:  4.38|
INVERCAP  |20100316|  5280.00|20100324|  5110.00| -3.22| -3.91|  1077975|  1035830| 4480.00>x< 5050.00|20100317: 5280.00:  0.00|
SOCOVESA  |20100301|   210.00|20100315|   228.00|  8.57|  7.80|  1000000|  1077975|  195.00>x<  202.99|20100308:  245.00: 16.67|
IANSA     |20100305|    33.92|20100308|    32.65| -3.74| -4.43|  1158350|  1107064|   31.02>x<   35.71|20100305:   33.92:  0.00|
CINTAC    |20100301|   300.00|20100304|   350.00| 16.67| 15.83|  1000000|  1158350|  270.00>x<  280.00|20100303:  360.14: 20.05|
-----------------------------------------------------------------------------------

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1113 08-09-10 11:31

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100908                        Hora de Generación: 2010/09/08 11:31

Señal de IN: SQM-B, CAP

Observacion: BSANTANDER, LAN, LA POLAR, RIPLEY

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4649.25|  0.98|  0.98|  0.33|  |  |  1.00/  7/  5.8|  2.31/  9/  2.3|  5.41/ 72/  3.3|  0.00| -4.22| -2.70|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SECURITY  |  232.00|  0.00|  1.75|  1.75|  |  |  1.14/  6/  8.5|  0.25/  1/ -5.9|  7.15/ 52/  7.4|  7.81| -5.17|  0.86|
COLBUN    |  138.00|  0.73|  1.26| -0.25|  | S| -0.38/  3/ -0.3|  0.34/  1/  0.0| -0.32/  3/ -0.4|  3.27| -2.64|  1.15|
BANVIDA   |  276.50| -0.18|  0.18|  0.91| S| S|  0.89/  3/ -2.1|  0.39/  2/  1.8|  9.55/ 39/  5.7|  1.27| -2.35|  1.27|
CMPC      |23500.00| -0.42|  0.43| -0.99|  |  | -0.12/  2/  4.8|  0.43/  7/  0.6|  0.03/  1/  0.5|  2.54| -2.94|  1.11|
CCU       | 5730.00|  1.00|  1.04| -1.21|  |  | -0.84/  2/ -0.4|  0.55/  1/  2.3|  4.00/ 73/  4.1|  2.13| -1.03|  2.13|
ANTARCHILE|10490.00|  0.50|  0.50|  0.14|  |  |  0.53/  7/  2.7|  0.59/  3/ -0.8|  0.38/  1/  0.9|  2.85| -1.99|  2.00|
SM-CHILE B|  126.00|  0.80|  1.61|  0.80|  |  |  1.52/  4/  4.0|  0.76/  1/ -2.4|  1.45/ 71/  4.7|  8.73| -2.78|  8.73|
ANDINA-B  | 2290.10|  0.00|  0.02| -0.43|  |  | -0.23/  2/ -0.5|  0.86/ 11/  1.0|  1.19/ 71/  3.2|  3.93| -3.93|  3.93|
HABITAT   |  480.00|  0.63|  0.42|  0.21|  |  |  0.69/  3/  1.1|  0.92/ 19/  1.2|  8.68/ 43/  7.5|  0.00| -1.46|  0.00|
NORTEGRAN |    7.30|  0.15|  0.15| -0.40| S| S|  0.28/  9/  1.5|  0.98/ 10/  0.6|  6.29/ 35/  3.8|  0.81| -2.75|  0.81|
CHILE     |   66.70|  1.37|  3.06|  0.80|  | S|  0.28/  1/ -0.3|  1.22/  1/  0.8|  2.43/  1/  3.9|  3.85| -2.97|  1.65|
CONCHATORO| 1210.00| -0.82|  0.10|  1.34| S| S|  1.58/  5/  5.2|  1.54/  2/ -1.0|  0.09/  2/  1.7|  7.35| -3.14|  7.35|
ENDESA    |  877.01|  0.81|  0.86|  0.28| S| S|  0.52/ 11/  4.3|  1.75/  9/  2.6|  1.88/  7/  1.0|  0.00| -3.54|  1.50|
SONDA     |  930.00|  0.54|  0.48|  0.81|  |  |  1.77/  8/  6.3|  3.19/  8/  3.0|  4.29/ 65/  1.9|  0.00| -4.41| -1.64|
ENERSIS   |  228.75|  1.67|  1.80|  0.97|  |  |  1.00/  1/  6.7|  3.22/  9/  3.9|  3.58/  8/  1.1|  0.38| -1.77|  0.38|
CENCOSUD  | 3225.00|  0.72|  0.78| -0.07| S|  |  2.20/  6/ 12.3|  3.77/ 28/  5.1| 13.27/ 85/  7.4|  0.07| -7.42|  0.07|
LA POLAR  | 3601.00|  1.47|  1.64|  3.20| S|  |  3.32/  4/  4.5|  4.12/ 44/  4.7|  9.61/ 64/  5.1|  0.00| -5.05| -1.62|o
SQM-B     |22965.00|  1.34|  1.44|  0.59|  | S|  2.46/  6/ 10.8|  4.32/ 17/  4.3| 12.56/ 44/  6.5|  0.00| -6.49| -7.12|IN
BSANTANDER|   43.35|  1.88|  2.17|  1.52| S|  |  1.91/  9/ 10.0|  4.50/  7/  4.8|  5.69/ 63/  4.1|  0.35| -7.34|  0.35|o
LAN       |14400.00|  1.05|  1.15|  1.99|  |  |  2.80/  7/ 13.6|  5.01/  6/  2.1| 13.30/ 85/  7.9|  0.00| -8.56| -1.25|o
FALABELLA | 4455.00|  0.56|  1.02| -0.45|  |  |  2.06/  9/ 12.1|  5.47/ 10/  6.0|  8.55/ 74/  4.6|  0.45| -9.16|  0.45|
RIPLEY    |  673.50|  0.52|  1.43|  1.48|  |  |  3.38/  7/ 12.1|  5.66/ 39/  8.3| 12.73/ 85/  5.5|  0.00| -7.20| -1.41|o
BESALCO   |  723.00|  0.28|  0.24| -1.49|  |  |  2.36/ 17/ 13.9|  8.19/ 17/ 12.1| 17.66/ 73/  8.3|  1.51|-16.32|  1.51|
INVERCAP  | 6300.00|  0.96|  0.88| -1.56| S|  |  4.12/  6/ 26.7| 10.28/  6/ 11.4| 19.61/ 47/  8.7|  1.59|-17.46|  1.59|
CAP       |22900.00|  2.04|  2.21|  2.04|  |  |  5.23/  9/ 23.1| 10.94/  9/ 11.9| 20.24/ 62/  8.0|  0.00|-15.03|-13.24|IN
-----------------------------------------------------------------------------------------------------------------------
ECL       | 1180.00|  1.72|  1.73|  2.63|  | S|  0.72/  1/ -3.5| -1.53/ 11/ -1.9|  3.99/ 45/  4.8|  5.85| -2.56|  5.85|
QUINENCO  | 1598.00|  2.44|  2.44|  2.16|  | S|  1.73/  1/ -3.3| -0.59/ 14/ -4.3|  1.33/  1/  4.7|  8.57| -3.62|  8.57|
-----------------------------------------------------------------------------------------------------------------------
D&S       |  205.00|  0.00|  0.00|  0.00| S|  |  1.20/  7/  7.3|  2.65/  6/  1.9|  2.66/  6/  0.6|  0.00| -4.88|  0.00|
COPEC     | 8700.00|  0.01|  0.57| -0.88| S|  | -0.54/  2/ -0.5| -0.29/  2/ -1.7|  0.38/  1/  0.6|  2.23| -2.14|  1.35|
BCI       |27100.00|  0.74|  0.93| -0.25|  |  | -0.55/  3/ -2.1| -0.20/  2/  1.7|  1.62/ 63/  4.0|  1.48| -0.92|  1.29|
IAM       |  720.00|  0.28|  0.16|  0.14|  |  | -0.77/  5/ -4.5| -1.22/  4/ -2.5|  1.96/ 53/  1.8|  3.66| -0.16|  3.66|
VAPORES   |  629.00| -0.16|  0.45| -0.94| S| S| -1.22/  4/ -4.3| -0.42/  2/  0.8|  9.16/ 91/  6.0|  3.76| -1.77|  3.76|
GENER     |  266.00|  0.00|  0.15| -0.37|  | S| -2.27/  4/ -7.4| -3.74/ 12/ -6.4| -2.44/  3/  2.0|  8.73| -0.15|  8.73|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
INVERMAR  |  335.00| -0.59| -0.59| -2.05| S| S| -0.07/  1/  3.9| -0.22/  2/ -6.0|  4.80/ 35/  4.7| 15.78| -2.39|  2.09|
PARAUCO   |  819.99| -0.00| -0.00|  1.85|  |  |  0.34/  2/ -0.4| -0.46/  4/  2.2|  2.96/ 65/  1.9|  3.30| -1.82|  3.30|
PAZ       |  337.00| -2.03| -0.88| -2.31| S|  | -0.78/  1/  2.9| -0.52/  1/  3.2|  9.03/ 65/  7.6|  3.03| -2.08|  3.03|
AGUAS-A   |  240.00|  0.00| -0.00| -0.00|  |  | -1.03/  4/ -3.7| -0.81/  3/  0.6|  1.00/ 44/  1.5|  2.29| -0.83|  2.29|
ALMENDRAL |   58.25| -0.43| -0.43|  0.00| S|  | -0.45/ 11/ -0.9| -1.23/ 11/ -1.6|  1.16/ 49/  2.0|  4.72| -0.33|  4.72|
HITES     |  602.50| -0.25| -0.23| -1.21|  |  |  2.17/  4/ 15.6| -1.65/  2/  2.8| 15.01/ 74/  9.7| 15.91| -9.48|  1.23|
ENTEL     | 7985.00| -0.93| -0.39|  0.39|  |  | -0.60/ 11/ -2.1| -1.98/  8/ -2.5|  2.33/ 59/  1.9|  5.08| -1.60|  5.08|
IANSA     |   44.50| -1.11| -0.67| -1.11|  |  | -1.31/  8/ -3.8| -2.25/  7/  0.1| -1.04/  2/  1.7|  5.53| -0.67|  4.87|
SOCOVESA  |  273.98| -0.01| -0.01|  0.95|  |  | -1.59/  7/ -7.1| -2.80/  5/ -2.7| -1.41/  3/  2.0|  4.84| -0.95|  4.42|
SCHWAGER  |    2.22| -3.44| -3.44| -3.81|  |  | -1.21/  1/ -5.0| -2.81/  1/ -4.0| -5.25/ 17/ -0.6| 11.85| -0.90|  3.96|
MULTIFOODS|  220.00| -1.79| -1.79| -3.49| S|  | -2.66/  2/ -3.6| -3.15/  2/ -2.7| 11.30/ 89/  9.4| 12.56| -2.85|  4.44|
MADECO    |   28.70| -0.69| -0.69| -1.71|  | S| -2.57/ 13/ -6.1| -4.32/ 13/ -6.3| -3.94/  4/  0.2| 11.50| -0.98| 11.50|
-----------------------------------------------------------------------------------------------------------------------
CGE       | 3400.00| -0.92| -0.92| -1.16|  |  | -0.43/  1/  1.7|  1.44/ 14/  3.9|  2.26/ 11/  0.9|  1.21| -6.47|  1.21|
ORO BLANCO|    8.60| -0.57| -1.14| -2.27|  | S| -1.15/  2/  0.0|  0.03/ 17/  2.7|  6.83/ 35/  4.1|  3.45| -2.34|  3.45|
-----------------------------------------------------------------------------------------------------------------------
ENJOY     |   90.00|  0.00|  0.00| -2.16| S|  | -2.70/  4/ -5.9|  1.06/ 52/ 10.1| 14.92/ 94/  9.1|  5.56|-13.11|  5.56|
CAMPOS    |   48.00|  0.00|  0.00| -1.78|  |  | -2.29/  3/ -5.0| -2.47/  3/  0.8| -0.92/  2/  2.4|  4.88|  0.00|  4.17|
MASISA    |   80.50|  0.00|  0.00| -1.30|  |  | -1.55/  3/ -2.4| -0.98/  2/  0.5|  3.64/ 60/  2.8|  3.00| -3.11|  2.97|
CTC-A     |  705.00|  0.00|  0.00| -3.42|  | S| -1.10/  3/ -1.1| -1.64/  3/ -0.5| -3.34/ 44/ -1.2|  4.96|  0.00|  3.55|
CALICHERAA|  940.00|  0.00|  0.00| -0.74|  |  | -1.01/  3/ -5.2|  0.23/ 20/  2.5|  6.83/ 17/  2.0|  3.19|  0.00|  3.19|
GASCO     | 3300.00|  0.00|  0.00| -0.75|  | S| -1.01/  4/  0.0| -0.87/  4/ -2.3|  0.08/ 58/  2.3|  3.03|  0.00|  3.03|
ZOFRI     |  495.00|  0.00|  0.00| -2.37|  |  | -0.83/  2/ -0.7| -1.15/  2/ -1.5|  0.74/ 39/  1.9|  3.03| -1.01|  3.03|
SALFACORP | 1315.00| -1.13|  0.00| -1.50|  | S| -0.30/  1/  4.4|  1.36/  9/  2.1|  4.60/ 61/  2.9|  1.52| -4.49|  1.52|
PILMAIQUEN| 2200.00|  0.00|  0.00| -2.18|  |  | -0.13/  1/  1.5| -0.18/  2/  0.0|  0.28/  6/  1.0|  5.45| -2.27|  2.23|
SOQUICOM  |  234.00|  0.00|  0.00| -0.38|  |  |  0.09/ 10/  2.8|  2.31/  9/  1.3|  0.15/  6/  1.0| 10.68| -5.98| 10.68|
SK        |  756.00|  0.00| -0.54| -0.53| S| S|  0.60/  3/  2.5|  0.57/  3/  1.6|  4.39/ 78/  4.4|  3.83| -1.56|  1.85|
CORPBANCA |    6.09| -0.03| -0.03|  1.18|  |  |  0.89/  2/ -0.3|  0.28/  2/ -0.4|  1.79/ 72/  3.4|  3.51| -1.59|  1.33|
CUPRUM    |23790.00|  4.30| -0.02| -0.04| S|  |  1.82/  7/  9.0|  3.45/  5/  3.6|  2.30/  5/  2.0|  3.40| -5.43|  3.40|
CINTAC    |  375.00|  0.00|  0.00| -1.32|  |  |  2.30/ 10/ 11.9|  6.67/  9/  6.9|  4.91/  5/  1.4|  1.33|-10.67|  1.33|
PROVIDA   | 1940.00|  0.00|  0.00| -0.51|  |  |  2.72/  6/ 12.9|  4.74/ 18/  5.7| 11.98/ 40/  5.9|  0.52| -7.73|  0.52|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1114 08-09-10 15:30

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100908                        Hora de Generación: 2010/09/08 15:30

Señal de IN: SALFACORP, SQM-B, RIPLEY, BESALCO, CAP, INVERCAP

Observacion: BSANTANDER, LA POLAR, LAN

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4658.99|  1.19|  1.19|  0.54|  |  |  1.19/  7/  6.1|  2.51/  9/  2.4|  5.63/ 72/  3.4|  0.00| -4.42| -2.91|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CMPC      |23450.00| -0.64|  0.22| -1.20|  |  | -0.30/  2/  4.5|  0.23/  7/  0.4| -0.18/  2/  0.4|  2.76| -2.74|  1.32|
VAPORES   |  634.00|  0.63|  1.25| -0.16| S| S| -0.54/  4/ -3.1|  0.32/  1/  1.4| 10.00/ 91/  6.2|  2.94| -2.54|  2.94|
BANVIDA   |  276.50| -0.18|  0.18|  0.91|  | S|  0.89/  3/ -2.1|  0.39/  2/  1.8|  9.55/ 39/  5.7|  1.27| -2.35|  1.27|
CHILE     |   66.15|  0.53|  2.21| -0.03| S| S| -0.43/  3/ -1.6|  0.44/  1/  0.2|  1.61/  1/  3.7|  4.72| -2.16|  2.49|
CCU       | 5725.00|  0.92|  0.95| -1.29|  |  | -0.91/  2/ -0.6|  0.47/  1/  2.2|  3.91/ 73/  4.0|  2.22| -0.94|  2.22|
FASA      | 1625.00|  0.06|  0.06|  0.00| S|  |  0.27/  4/  0.2|  0.49/  4/  2.4|  2.45/ 34/  1.8|  0.62| -1.23|  0.62|
COLBUN    |  138.30|  0.95|  1.48| -0.03| S| S| -0.20/  3/  0.1|  0.54/  1/  0.2| -0.11/  3/ -0.3|  3.04| -2.85|  0.93|
ECL       | 1208.00|  4.14|  4.15|  5.06| S| S|  2.76/  1/  0.4|  0.65/  1/ -0.1|  6.39/ 45/  5.4|  3.39| -4.82|  3.39|
HABITAT   |  479.00|  0.42|  0.21|  0.00| S|  |  0.51/  3/  0.8|  0.72/ 19/  1.0|  8.46/ 43/  7.5|  0.21| -1.25|  0.21|
SM-CHILE B|  126.00|  0.80|  1.61|  0.80| S|  |  1.52/  4/  4.0|  0.76/  1/ -2.4|  1.45/ 71/  4.7|  8.73| -2.78|  8.73|
MASISA    |   82.10|  1.99|  1.99|  0.66|  |  |  0.12/  1/  0.8|  0.85/  1/  2.0|  5.65/ 60/  3.3|  1.00| -1.95|  0.96|
PARAUCO   |  832.50|  1.52|  1.52|  3.40|  |  |  1.65/  2/  2.1|  0.95/  1/  3.4|  4.49/ 65/  2.3|  1.75| -3.29|  1.75|
INVERMAR  |  340.00|  0.89|  0.89| -0.59| S| S|  1.20/  5/  6.3|  1.17/  1/ -4.9|  6.33/ 35/  5.1| 14.08| -3.82|  0.59|
NORTEGRAN |    7.35|  0.82|  0.82|  0.27| S| S|  0.85/  9/  2.6|  1.61/ 10/  1.1|  6.99/ 35/  3.9|  0.14| -3.40|  0.14|
CORPBANCA |    6.20|  1.76|  1.76|  2.99| S|  |  2.44/  2/  2.7|  1.95/  2/  1.0|  3.57/ 72/  3.8|  1.69| -3.32|  1.69|
ENDESA    |  878.99|  1.03|  1.09|  0.51| S| S|  0.71/ 11/  4.7|  1.97/  9/  2.8|  2.10/  7/  1.1|  0.00| -3.75|  1.27|
ENERSIS   |  228.02|  1.34|  1.47|  0.64|  |  |  0.73/  1/  6.2|  2.92/  9/  3.6|  3.26/  8/  1.0|  0.70| -1.45|  0.70|
SONDA     |  930.00|  0.54|  0.48|  0.81|  |  |  1.77/  8/  6.3|  3.19/  8/  3.0|  4.29/ 65/  1.9|  0.00| -4.41| -1.64|
SALFACORP | 1350.00|  1.50|  2.66|  1.12|  | S|  1.97/  9/  8.7|  3.87/  9/  4.2|  7.32/ 61/  3.6|  0.00| -6.96| -2.60|IN
CENCOSUD  | 3229.90|  0.87|  0.94|  0.08|  |  |  2.34/  6/ 12.5|  3.91/ 28/  5.2| 13.44/ 85/  7.5|  0.00| -7.56|-14.43|
LA POLAR  | 3599.00|  1.41|  1.59|  3.14| S|  |  3.27/  4/  4.4|  4.06/ 44/  4.7|  9.56/ 64/  5.1|  0.00| -5.00| -1.56|o
BSANTANDER|   43.20|  1.53|  1.81|  1.17|  |  |  1.61/  9/  9.5|  4.17/  7/  4.5|  5.33/ 63/  4.0|  0.69| -7.02|  0.69|o
SQM-B     |22998.00|  1.49|  1.59|  0.74| S| S|  2.59/  6/ 11.0|  4.46/ 17/  4.4| 12.72/ 44/  6.5|  0.00| -6.62| -7.26|IN
FALABELLA | 4450.00|  0.45|  0.90| -0.56| S|  |  1.96/  9/ 11.9|  5.36/ 10/  6.0|  8.43/ 74/  4.5|  0.57| -9.06|  0.57|
LAN       |14470.00|  1.54|  1.64|  2.49|  |  |  3.23/  7/ 14.4|  5.48/  6/  2.5| 13.84/ 85/  8.0|  0.00| -9.00| -1.73|o
RIPLEY    |  679.99|  1.49|  2.40|  2.46|  |  |  4.22/  7/ 13.6|  6.60/ 39/  9.1| 13.79/ 85/  5.8|  0.00| -8.09| -2.35|IN
CINTAC    |  380.00|  1.33|  1.33|  0.00|  |  |  3.46/ 10/ 14.1|  7.99/  9/  8.0|  6.27/  5/  1.8|  0.00|-11.84|  0.00|
BESALCO   |  735.00|  1.94|  1.90|  0.15|  |  |  3.80/ 17/ 16.5|  9.86/ 17/ 13.4| 19.57/ 73/  8.8|  0.00|-17.69|-13.74|IN
CAP       |23500.00|  4.71|  4.89|  4.71|  |  |  7.56/  9/ 26.8| 13.63/  9/ 14.0| 23.31/ 62/  8.8|  0.00|-17.20|-15.46|IN
INVERCAP  | 6545.00|  4.89|  4.80|  2.27| S|  |  7.54/  6/ 31.7| 14.24/  6/ 14.5| 24.13/ 47/  9.8|  0.00|-20.55|-15.13|IN
-----------------------------------------------------------------------------------------------------------------------
ZOFRI     |  500.00|  1.01|  1.01| -1.38|  |  |  0.03/  1/  1.0| -0.21/  2/ -0.8|  1.73/ 39/  2.1|  2.00| -1.00|  2.00|
ENTEL     | 8050.00| -0.12|  0.43|  1.21|  |  |  0.09/  1/ -0.8| -1.24/  8/ -1.8|  3.14/ 59/  2.1|  4.23| -1.20|  4.23|
SECURITY  |  231.00| -0.43|  1.32|  1.32| S|  |  0.76/  6/  7.8| -0.15/  3/ -6.3|  6.70/ 52/  7.3|  8.27| -4.76|  1.30|
QUINENCO  | 1595.00|  2.24|  2.24|  1.97|  | S|  1.56/  1/ -3.6| -0.76/ 14/ -4.5|  1.15/  1/  4.6|  8.78| -3.44|  8.78|
HITES     |  605.50|  0.25|  0.27| -0.72|  |  |  2.60/  4/ 16.3| -1.19/  2/  3.2| 15.57/ 74/  9.8| 15.33| -9.93|  0.73|
-----------------------------------------------------------------------------------------------------------------------
D&S       |  205.00|  0.00|  0.00|  0.00| S|  |  1.20/  7/  7.3|  2.65/  6/  1.9|  2.66/  6/  0.6|  0.00| -4.88|  0.00|
IANSA     |   44.93| -0.16|  0.29| -0.16|  |  | -0.49/  8/ -2.2| -1.36/  7/  0.8| -0.10/  2/  2.0|  4.52| -1.62|  3.87|
BCI       |27099.00|  0.74|  0.93| -0.25|  |  | -0.55/  3/ -2.1| -0.20/  2/  1.7|  1.61/ 63/  4.0|  1.48| -0.92|  1.30|
COPEC     | 8675.00| -0.28|  0.28| -1.17| S|  | -0.78/  2/ -0.9| -0.56/  2/ -1.9|  0.09/  1/  0.5|  2.53| -1.86|  1.64|
GENER     |  270.00|  1.50|  1.65|  1.13|  | S| -1.00/  4/ -5.0| -2.38/ 12/ -5.3| -1.00/  3/  2.4|  7.12| -1.63|  7.12|
MADECO    |   29.00|  0.35|  0.35| -0.68| S| S| -1.69/ 13/ -4.4| -3.39/ 13/ -5.6| -2.95/  4/  0.4| 10.34| -0.35| 10.34|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PILMAIQUEN| 2190.00| -0.45| -0.45| -2.62|  |  | -0.52/  1/  0.7| -0.60/  2/ -0.3| -0.17/  1/  0.9|  5.94| -1.83|  2.69|
PAZ       |  336.00| -2.33| -1.18| -2.60| S|  | -1.03/  1/  2.4| -0.80/  1/  2.9|  8.71/ 65/  7.5|  3.33| -1.79|  3.33|
AGUAS-A   |  240.00|  0.00| -0.00| -0.00|  |  | -1.03/  4/ -3.7| -0.81/  3/  0.6|  1.00/ 44/  1.5|  2.29| -0.83|  2.29|
IAM       |  717.80| -0.03| -0.15| -0.17|  |  | -1.03/  5/ -5.0| -1.50/  4/ -2.7|  1.65/ 53/  1.7|  3.97| -1.99|  3.97|
SCHWAGER  |    2.25| -2.13| -2.13| -2.51| S|  | -0.06/  1/ -2.8| -1.58/  1/ -3.0| -3.99/ 17/ -0.3| 10.36| -2.22|  2.58|
ALMENDRAL |   58.00| -0.85| -0.85| -0.43| S|  | -0.82/ 11/ -1.6| -1.62/ 11/ -1.9|  0.73/ 49/  1.9|  5.17| -0.07|  5.17|
SOCOVESA  |  269.00| -1.82| -1.82| -0.88|  |  | -3.13/  7/ -9.9| -4.45/  5/ -4.0| -3.16/  3/  1.6|  6.78| -9.29|  6.36|
MULTIFOODS|  216.00| -3.57| -3.57| -5.24| S|  | -4.19/  2/ -6.5| -4.80/  2/ -4.1|  9.32/ 89/  8.9| 14.65| -1.06|  6.37|
-----------------------------------------------------------------------------------------------------------------------
CGE       | 3425.00| -0.20| -0.20| -0.44|  |  |  0.20/ 17/  2.9|  2.14/ 14/  4.4|  2.99/ 11/  1.1|  0.47| -7.15|  0.47|
ANTARCHILE|10435.00| -0.03| -0.03| -0.38|  |  |  0.08/  7/  1.8|  0.10/  3/ -1.2| -0.14/  2/  0.8|  3.39| -1.48|  2.54|
BANMEDICA |  774.00| -0.13| -0.73|  3.20|  |  | -0.38/  1/  4.0|  3.86/ 27/  9.0| 12.58/ 53/  5.0|  2.07| -3.10|  2.07|
ANDINA-B  | 2280.00| -0.44| -0.42| -0.87|  |  | -0.61/  2/ -1.2|  0.45/ 11/  0.7|  0.75/ 71/  3.1|  4.39| -3.50|  4.39|
ENJOY     |   89.99| -0.01| -0.01| -2.17| S|  | -2.71/  4/ -6.0|  1.05/ 52/ 10.1| 14.90/ 94/  9.1|  5.57|-13.10|  5.57|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS    |   48.00|  0.00|  0.00| -1.78|  |  | -2.29/  3/ -5.0| -2.47/  3/  0.8| -0.92/  2/  2.4|  4.88|  0.00|  4.17|
CTC-A     |  705.00|  0.00|  0.00| -3.42|  | S| -1.10/  3/ -1.1| -1.64/  3/ -0.5| -3.34/ 44/ -1.2|  4.96|  0.00|  3.55|
CALICHERAA|  940.00|  0.00|  0.00| -0.74| S|  | -1.01/  3/ -5.2|  0.23/ 20/  2.5|  6.83/ 17/  2.0|  3.19|  0.00|  3.19|
GASCO     | 3300.00|  0.00|  0.00| -0.75|  | S| -1.01/  4/  0.0| -0.87/  4/ -2.3|  0.08/ 58/  2.3|  3.03|  0.00|  3.03|
ORO BLANCO|    8.70|  0.58|  0.00| -1.15|  | S| -0.17/  2/  1.9|  1.11/ 17/  3.5|  8.03/ 35/  4.4|  2.28| -3.45|  2.28|
SOQUICOM  |  234.00|  0.00|  0.00| -0.38|  |  |  0.09/ 10/  2.8|  2.31/  9/  1.3|  0.15/  6/  1.0| 10.68| -5.98| 10.68|
CONCHATORO| 1200.00| -1.64| -0.73|  0.50| S| S|  0.87/  5/  3.9|  0.75/  2/ -1.6| -0.72/  1/  1.5|  8.24| -2.33|  8.24|
SK        |  760.00|  0.53| -0.01|  0.00| S| S|  1.06/  3/  3.4|  1.07/  3/  2.0|  4.93/ 78/  4.6|  3.29| -2.08|  1.32|
PROVIDA   | 1917.00| -1.19| -1.19| -1.69|  |  |  1.68/  6/ 10.9|  3.58/ 18/  4.8| 10.68/ 40/  5.5|  1.72| -6.62|  1.72|
CUPRUM    |23790.00|  4.30| -0.02| -0.04| S|  |  1.82/  7/  9.0|  3.45/  5/  3.6|  2.30/  5/  2.0|  3.40| -5.43|  3.40|
PUCOBRE-A | 3890.00|  0.13| -0.26|  0.00|  |  |  1.91/ 11/  8.6|  4.87/  7/  4.9|  3.91/  7/  2.5|  0.26| -8.23|  0.26|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1115 08-09-10 16:30

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100908                        Hora de Generación: 2010/09/08 16:30

Señal de IN: SALFACORP, SQM-B, RIPLEY, BESALCO, CINTAC, CAP, INVERCAP

Observacion: BSANTANDER, PARAUCO, LAN, LA POLAR

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4664.07|  1.30|  1.30|  0.65|  |  |  1.28/  7/  6.3|  2.62/  9/  2.5|  5.74/ 72/  3.4|  0.00| -4.52| -3.01|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ECL       | 1199.90|  3.44|  3.45|  4.36| S| S|  2.17/  1/ -0.7|  0.02/  1/ -0.6|  5.70/ 45/  5.3|  4.09| -4.18|  4.09|
VAPORES   |  632.00|  0.32|  0.93| -0.47| S| S| -0.81/  4/ -3.6|  0.03/  1/  1.1|  9.66/ 91/  6.1|  3.27| -2.23|  3.27|
MASISA    |   81.50|  1.24|  1.24| -0.07|  |  | -0.50/  3/ -0.4|  0.17/  1/  1.4|  4.90/ 60/  3.1|  1.74| -4.29|  1.70|
COPEC     | 8745.00|  0.53|  1.09| -0.37| S|  | -0.09/  2/  0.4|  0.19/  1/ -1.3|  0.88/  1/  0.7|  1.71| -2.64|  0.83|
SM-CHILE B|  125.50|  0.40|  1.21|  0.40| S|  |  1.17/  4/  3.3|  0.38/  1/ -2.7|  1.06/ 71/  4.6|  9.16| -2.39|  9.16|
BANVIDA   |  276.50| -0.18|  0.18|  0.91|  | S|  0.89/  3/ -2.1|  0.39/  2/  1.8|  9.55/ 39/  5.7|  1.27| -2.35|  1.27|
CHILE     |   66.15|  0.53|  2.21| -0.03| S| S| -0.43/  3/ -1.6|  0.44/  1/  0.2|  1.61/  1/  3.7|  4.72| -2.16|  2.49|
CCU       | 5726.00|  0.93|  0.97| -1.28|  |  | -0.90/  2/ -0.5|  0.48/  1/  2.2|  3.93/ 73/  4.0|  2.20| -0.96|  2.20|
FASA      | 1625.00|  0.06|  0.06|  0.00| S|  |  0.27/  4/  0.2|  0.49/  4/  2.4|  2.45/ 34/  1.8|  0.62| -1.23|  0.62|
COLBUN    |  138.50|  1.09|  1.62|  0.12| S| S| -0.07/  3/  0.3|  0.68/  1/  0.3|  0.03/  1/ -0.3|  2.89| -2.99|  0.79|
HABITAT   |  479.00|  0.42|  0.21|  0.00| S|  |  0.51/  3/  0.8|  0.72/ 19/  1.0|  8.46/ 43/  7.5|  0.21| -1.25|  0.21|
INVERMAR  |  340.00|  0.89|  0.89| -0.59| S| S|  1.20/  5/  6.3|  1.17/  1/ -4.9|  6.33/ 35/  5.1| 14.08| -3.82|  0.59|
SK        |  761.00|  0.66|  0.12|  0.13| S| S|  1.17/  3/  3.6|  1.19/  3/  2.1|  5.07/ 78/  4.6|  3.15| -2.21|  1.18|
CMPC      |23700.00|  0.42|  1.29| -0.14|  |  |  0.61/  1/  6.2|  1.23/  7/  1.3|  0.86/  1/  0.7|  1.68| -1.27|  0.25|
NORTEGRAN |    7.34|  0.70|  0.70|  0.15| S| S|  0.75/  9/  2.4|  1.50/ 10/  1.0|  6.86/ 35/  3.9|  0.26| -3.28|  0.26|
ENDESA    |  880.00|  1.15|  1.20|  0.62| S| S|  0.81/ 11/  4.9|  2.08/  9/  2.9|  2.22/  7/  1.1|  0.00| -3.86|  1.15|
CORPBANCA |    6.22|  2.08|  2.08|  3.32| S|  |  2.72/  2/  3.2|  2.25/  2/  1.3|  3.90/ 72/  3.9|  1.37| -3.63|  1.37|
PARAUCO   |  845.00|  3.05|  3.05|  4.96| S|  |  2.95/  2/  4.6|  2.37/  1/  4.5|  6.02/ 65/  2.7|  0.24| -4.72|  0.24|o
SONDA     |  930.00|  0.54|  0.48|  0.81|  |  |  1.77/  8/  6.3|  3.19/  8/  3.0|  4.29/ 65/  1.9|  0.00| -4.41| -1.64|
ENERSIS   |  228.76|  1.67|  1.80|  0.97| S|  |  1.01/  1/  6.7|  3.23/  9/  3.9|  3.59/  8/  1.1|  0.37| -1.77|  0.37|
CENCOSUD  | 3229.90|  0.87|  0.94|  0.08|  |  |  2.34/  6/ 12.5|  3.91/ 28/  5.2| 13.44/ 85/  7.5|  0.00| -7.56|-14.43|
LA POLAR  | 3600.00|  1.44|  1.61|  3.17| S|  |  3.29/  4/  4.5|  4.09/ 44/  4.7|  9.59/ 64/  5.1|  0.00| -5.03| -1.59|o
SQM-B     |22999.00|  1.49|  1.59|  0.74| S| S|  2.59/  6/ 11.0|  4.46/ 17/  4.4| 12.73/ 44/  6.5|  0.00| -6.63| -7.26|IN
BSANTANDER|   43.38|  1.95|  2.24|  1.59| S|  |  1.97/  9/ 10.1|  4.57/  7/  4.8|  5.76/ 63/  4.1|  0.28| -7.40|  0.28|o
FALABELLA | 4440.00|  0.23|  0.68| -0.79| S|  |  1.77/  9/ 11.6|  5.14/ 10/  5.8|  8.20/ 74/  4.5|  0.79| -8.86|  0.79|
SALFACORP | 1370.00|  3.01|  4.18|  2.62|  | S|  3.26/  9/ 11.1|  5.30/  9/  5.3|  8.87/ 61/  4.0|  0.00| -8.32| -4.02|IN
LAN       |14450.00|  1.40|  1.50|  2.34| S|  |  3.11/  7/ 14.2|  5.35/  6/  2.4| 13.68/ 85/  8.0|  0.00| -8.87| -1.59|o
RIPLEY    |  679.98|  1.49|  2.40|  2.45|  |  |  4.22/  7/ 13.6|  6.60/ 39/  9.1| 13.79/ 85/  5.8|  0.00| -8.09| -2.35|IN
CINTAC    |  380.01|  1.34|  1.34|  0.00|  |  |  3.46/ 10/ 14.1|  8.00/  9/  8.0|  6.27/  5/  1.8|  0.00|-11.84| -2.11|IN
BESALCO   |  738.50|  2.43|  2.38|  0.62| S|  |  4.22/ 17/ 17.3| 10.34/ 17/ 13.8| 20.12/ 73/  8.9|  0.00|-18.08|-14.15|IN
CAP       |23500.00|  4.71|  4.89|  4.71| S|  |  7.56/  9/ 26.8| 13.63/  9/ 14.0| 23.31/ 62/  8.8|  0.00|-17.20|-15.46|IN
INVERCAP  | 6545.00|  4.89|  4.80|  2.27| S|  |  7.54/  6/ 31.7| 14.24/  6/ 14.5| 24.13/ 47/  9.8|  0.00|-20.55|-15.13|IN
-----------------------------------------------------------------------------------------------------------------------
ZOFRI     |  500.00|  1.01|  1.01| -1.38|  |  |  0.03/  1/  1.0| -0.21/  2/ -0.8|  1.73/ 39/  2.1|  2.00| -1.00|  2.00|
SECURITY  |  231.00| -0.43|  1.32|  1.32| S|  |  0.76/  6/  7.8| -0.15/  3/ -6.3|  6.70/ 52/  7.3|  8.27| -4.76|  1.30|
QUINENCO  | 1600.00|  2.56|  2.56|  2.29|  | S|  1.83/  1/ -3.1| -0.47/ 14/ -4.2|  1.46/  1/  4.7|  8.44| -3.74|  8.44|
HITES     |  604.00|  0.00|  0.02| -0.97|  |  |  2.39/  4/ 16.0| -1.42/  2/  3.0| 15.29/ 74/  9.7| 15.62| -9.71|  0.98|
-----------------------------------------------------------------------------------------------------------------------
D&S       |  205.00|  0.00|  0.00|  0.00| S|  |  1.20/  7/  7.3|  2.65/  6/  1.9|  2.66/  6/  0.6|  0.00| -4.88|  0.00|
IANSA     |   44.98| -0.05|  0.40| -0.05|  |  | -0.40/  8/ -2.1| -1.26/  7/  0.9|  0.01/  1/  2.0|  4.40| -1.73|  3.76|
BCI       |27099.00|  0.74|  0.93| -0.25|  |  | -0.55/  3/ -2.1| -0.20/  2/  1.7|  1.61/ 63/  4.0|  1.48| -0.92|  1.30|
GENER     |  270.00|  1.50|  1.65|  1.13| S| S| -1.00/  4/ -5.0| -2.38/ 12/ -5.3| -1.00/  3/  2.4|  7.12| -1.63|  7.12|
MADECO    |   29.00|  0.35|  0.35| -0.68| S| S| -1.69/ 13/ -4.4| -3.39/ 13/ -5.6| -2.95/  4/  0.4| 10.34| -0.35| 10.34|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PAZ       |  337.95| -1.76| -0.60| -2.03| S|  | -0.54/  1/  3.4| -0.26/  1/  3.4|  9.33/ 65/  7.6|  2.74| -2.35|  2.74|
PILMAIQUEN| 2190.00| -0.45| -0.45| -2.62|  |  | -0.52/  1/  0.7| -0.60/  2/ -0.3| -0.17/  1/  0.9|  5.94| -1.83|  2.69|
AGUAS-A   |  240.00|  0.00| -0.00| -0.00|  |  | -1.03/  4/ -3.7| -0.81/  3/  0.6|  1.00/ 44/  1.5|  2.29| -0.83|  2.29|
IAM       |  717.50| -0.07| -0.19| -0.21|  |  | -1.06/  5/ -5.0| -1.54/  4/ -2.7|  1.61/ 53/  1.7|  4.02| -1.95|  4.02|
ALMENDRAL |   58.00| -0.85| -0.85| -0.43| S|  | -0.82/ 11/ -1.6| -1.62/ 11/ -1.9|  0.73/ 49/  1.9|  5.17| -0.07|  5.17|
ENTEL     | 8000.00| -0.74| -0.20|  0.58|  |  | -0.44/ 11/ -1.8| -1.81/  8/ -2.3|  2.52/ 59/  2.0|  4.88| -1.79|  4.88|
SCHWAGER  |    2.23| -3.00| -3.00| -3.38| S|  | -0.83/  1/ -4.3| -2.40/  1/ -3.6| -4.83/ 17/ -0.5| 11.35| -1.35|  3.50|
SOCOVESA  |  271.99| -0.73| -0.73|  0.22|  |  | -2.20/  7/ -8.2| -3.46/  5/ -3.2| -2.11/  3/  1.8|  5.60| -0.22|  5.19|
MULTIFOODS|  218.00| -2.68| -2.68| -4.36| S|  | -3.42/  2/ -5.0| -3.98/  2/ -3.4| 10.31/ 89/  9.1| 13.60| -1.96|  5.39|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM    |23510.00|  3.07| -1.20| -1.21| S|  |  0.79/  7/  7.1|  2.31/  5/  2.7|  1.12/  5/  1.7|  4.64| -4.30|  4.64|
CGE       | 3425.00| -0.20| -0.20| -0.44|  |  |  0.20/ 17/  2.9|  2.14/ 14/  4.4|  2.99/ 11/  1.1|  0.47| -7.15|  0.47|
ANTARCHILE|10435.00| -0.03| -0.03| -0.38|  |  |  0.08/  7/  1.8|  0.10/  3/ -1.2| -0.14/  2/  0.8|  3.39| -1.48|  2.54|
BANMEDICA |  774.00| -0.13| -0.73|  3.20| S|  | -0.38/  1/  4.0|  3.86/ 27/  9.0| 12.58/ 53/  5.0|  2.07| -3.10|  2.07|
ANDINA-B  | 2281.00| -0.39| -0.38| -0.83|  |  | -0.57/  2/ -1.1|  0.49/ 11/  0.7|  0.80/ 71/  3.1|  4.34| -3.54|  4.34|
ENJOY     |   89.99| -0.01| -0.01| -2.17| S|  | -2.71/  4/ -6.0|  1.05/ 52/ 10.1| 14.90/ 94/  9.1|  5.57|-13.10|  5.57|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS    |   48.00|  0.00|  0.00| -1.78|  |  | -2.29/  3/ -5.0| -2.47/  3/  0.8| -0.92/  2/  2.4|  4.88|  0.00|  4.17|
CTC-A     |  705.00|  0.00|  0.00| -3.42|  | S| -1.10/  3/ -1.1| -1.64/  3/ -0.5| -3.34/ 44/ -1.2|  4.96|  0.00|  3.55|
CALICHERAA|  940.00|  0.00|  0.00| -0.74| S|  | -1.01/  3/ -5.2|  0.23/ 20/  2.5|  6.83/ 17/  2.0|  3.19|  0.00|  3.19|
GASCO     | 3300.00|  0.00|  0.00| -0.75|  | S| -1.01/  4/  0.0| -0.87/  4/ -2.3|  0.08/ 58/  2.3|  3.03|  0.00|  3.03|
ORO BLANCO|    8.70|  0.58|  0.00| -1.15|  | S| -0.17/  2/  1.9|  1.11/ 17/  3.5|  8.03/ 35/  4.4|  2.28| -3.45|  2.28|
SOQUICOM  |  234.00|  0.00|  0.00| -0.38|  |  |  0.09/ 10/  2.8|  2.31/  9/  1.3|  0.15/  6/  1.0| 10.68| -5.98| 10.68|
CONCHATORO| 1200.00| -1.64| -0.73|  0.50| S| S|  0.87/  5/  3.9|  0.75/  2/ -1.6| -0.72/  1/  1.5|  8.24| -2.33|  8.24|
PUCOBRE-A | 3890.00|  0.13| -0.26|  0.00|  |  |  1.91/ 11/  8.6|  4.87/  7/  4.9|  3.91/  7/  2.5|  0.26| -8.23|  0.26|
PROVIDA   | 1930.00| -0.52| -0.52| -1.03| S|  |  2.26/  6/ 12.0|  4.24/ 18/  5.3| 11.42/ 40/  5.7|  1.04| -7.25|  1.04|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1116 09-09-10 08:31

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Periodo: 2009-12-01 - 2010-09-09        Hora de Generación: 2010/09/09 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo            F.Entrada     Precio   F.Salida      Precio  Divs.   %Var. | F.Ult.IN   Sess | F.Prc.Max    Prc.Max  Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SALFACORP       2010-09-08   1351.30   -            1351.30   0.00   0.00  | 2010-09-08   0  | 2010-09-08   1351.30   0.00     0.00    0.00
RIPLEY          2010-09-06    663.69   -             678.81   0.00   2.28  | 2010-09-08   0  | 2010-09-08    678.81   0.00     2.28    0.00
CINTAC          2010-09-06    380.00   -             380.01   0.00   0.00  | 2010-09-08   0  | 2010-09-08    380.01   0.00     0.00    0.00
CUPRUM          2010-09-03  23620.00   -           23510.00   0.00  -0.47  | 2010-09-06   2  | 2010-09-06  23799.00   0.00     0.76    1.22
CENCOSUD        2010-09-03   3203.30   -            3229.70   0.00   0.82  | 2010-09-06   2  | 2010-09-08   3229.70   0.00     0.82    0.00
PROVIDA         2010-09-03   1910.00   -            1918.30   0.00   0.43  | 2010-09-06   2  | 2010-09-06   1950.00   0.00     2.09    1.66
ENERSIS         2010-09-03    229.61   -             228.73   0.00  -0.38  | 2010-09-03   3  | 2010-09-08    228.73   0.00    -0.38    0.00
ORO BLANCO      2010-09-03      8.90   -               8.70   0.00  -2.23  | 2010-09-03   3  | 2010-09-06      8.80   0.00    -1.09    1.14
INVERCAP        2010-09-01   5799.00   -            6545.00   0.00  12.86  | 2010-09-08   0  | 2010-09-08   6545.00   0.00    12.86    0.00
FALABELLA       2010-09-01   4269.90   -            4447.30   0.00   4.15  | 2010-09-06   2  | 2010-09-06   4475.20   0.00     4.81    0.65
BESALCO         2010-08-30    662.00   -             735.92   0.00  11.17  | 2010-09-08   0  | 2010-09-08    735.92   0.00    11.17    0.00
AGUAS-A         2010-08-27    245.50   -             240.00   0.00  -2.24  | 2010-08-27   8  | 2010-08-30    245.50   0.00    -0.00    2.24
SQM-B           2010-08-19  21800.00   -           22996.00   0.00   5.49  | 2010-09-08   0  | 2010-09-08  22996.00   0.00     5.49    0.00
CAP             2010-07-22  17654.00   -           23515.00   0.00  33.20  | 2010-09-08   0  | 2010-09-08  23515.00   0.00    33.20    0.00
HABITAT         2010-07-14    388.69   -             476.50   0.00  22.59  | 2010-08-26   9  | 2010-08-26    480.00   0.00    23.49    0.90
CCU             2010-07-09   5197.30   -            5722.70   0.00  10.11  | 2010-08-31   6  | 2010-09-01   5851.90   0.00    12.60    2.49
GASCO           2010-07-08   3100.00   -            3300.00   0.00   6.45  | 2010-08-09  21  | 2010-08-09   3400.00   0.00     9.68    3.23
-------------------------------------------------------------------------------------------------------------------------------------------

-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo            F.Entrada     Precio   F.Salida      Precio  Divs.   %Var. | F.Ult.IN   Sess | F.Prc.Max    Prc.Max  Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
VAPORES         2010-07-26    533.22   2010-09-07    626.19   0.00  17.44  | 2010-08-13  16  | 2010-08-31    652.64   0.00    22.40    4.96
ENJOY           2010-05-18     55.50   2010-09-07     90.00   0.00  62.16  | 2010-08-27   6  | 2010-08-31     95.00   0.00    71.17    9.01
BANMEDICA       2010-08-03    670.00   2010-09-06    750.00   0.00  11.94  | 2010-09-01   2  | 2010-09-01    790.00   0.00    17.91    5.97
BANVIDA         2010-08-06    265.00   2010-09-01    270.00   0.00   1.89  | 2010-08-06  11  | 2010-08-18    280.00   0.00     5.66    3.77
PARAUCO         2010-08-19    829.29   2010-08-31    812.66   0.00  -2.01  | 2010-08-24   4  | 2010-08-24    847.04   0.00     2.14    4.15
ZOFRI           2010-07-09    475.00   2010-08-31    490.00   0.00   3.16  | 2010-08-06  16  | 2010-08-09    505.00   0.00     6.32    3.16
ENTEL           2010-08-03   7791.40   2010-08-30   8087.40   0.00   3.80  | 2010-08-20   5  | 2010-08-23   8390.30   0.00     7.69    3.89
PROVIDA         2010-08-17   1789.00   2010-08-30   1790.10   0.00   0.06  | 2010-08-23   4  | 2010-08-23   1855.00   0.00     3.69    3.63
INVERCAP        2010-07-06   4600.00   2010-08-27   5200.00   0.00  13.04  | 2010-08-09  10  | 2010-08-09   5555.00   0.00    20.76    7.72
HITES           2010-07-02    380.12   2010-08-27    617.60   0.00  62.48  | 2010-08-25   1  | 2010-08-25    698.34   0.00    83.72   21.24
RIPLEY          2010-08-23    636.77   2010-08-26    617.71   0.00  -2.99  | 2010-08-23   2  | 2010-08-24    640.00   0.00     0.51    3.50
PAZ             2010-07-08    263.70   2010-08-26    333.00   0.00  26.28  | 2010-08-19   4  | 2010-08-23    347.20   0.00    31.66    5.38
MADECO          2010-08-04     30.56   2010-08-26     30.10   0.00  -1.50  | 2010-08-09  12  | 2010-08-09     32.00   0.00     4.72    6.22
LA POLAR        2010-08-04   3303.00   2010-08-25   3389.50   0.00   2.62  | 2010-08-09  11  | 2010-08-23   3501.80   0.00     6.02    3.40
CENCOSUD        2010-08-13   2865.50   2010-08-25   2999.30   0.00   4.67  | 2010-08-23   1  | 2010-08-23   3170.10   0.00    10.63    5.96
ECL             2010-07-26   1086.00   2010-08-25   1212.00   0.00  11.60  | 2010-08-20   2  | 2010-08-20   1249.00   0.00    15.01    3.41
GENER           2010-07-12    254.56   2010-08-25    274.83   0.00   7.96  | 2010-08-18   4  | 2010-08-18    289.22   0.00    13.62    5.65
SECURITY        2010-07-06    169.00   2010-08-25    235.00   0.00  39.05  | 2010-08-18   4  | 2010-08-18    250.11   0.00    47.99    8.94
ALMENDRAL       2010-07-22     58.00   2010-08-25     59.00   0.00   1.72  | 2010-08-24   0  | 2010-08-24     61.00   0.00     5.17    3.45
IAM             2010-08-18    743.63   2010-08-23    703.49   0.00  -5.40  | 2010-08-18   2  | 2010-08-19    725.00   0.00    -2.51    2.89
D&S             2010-08-03    203.00   2010-08-23    197.01   0.00  -2.95  | 2010-08-03  13  | 2010-08-04    203.00   0.00     0.00    2.95
QUINENCO        2010-07-13   1410.00   2010-08-20   1650.00   0.00  17.02  | 2010-08-09   8  | 2010-08-09   1735.00   0.00    23.05    6.03
LAN             2010-07-12  10818.00   2010-08-17  14220.00   0.00  31.45  | 2010-08-13   1  | 2010-08-17  14220.00   0.00    31.45    0.00
CHILE           2010-07-09     59.20   2010-08-17     65.94   0.00  11.39  | 2010-08-06   6  | 2010-08-06     69.27   0.00    17.01    5.62
BESALCO         2010-06-15    520.08   2010-08-16    605.00   0.00  16.33  | 2010-08-09   4  | 2010-07-27    634.00   0.00    21.90    5.58
INVERMAR        2010-07-27    287.67   2010-08-16    350.50   0.00  21.84  | 2010-08-10   3  | 2010-08-10    387.86   0.00    34.83   12.99
MULTIFOODS      2010-07-27    163.75   2010-08-16    224.24   0.00  36.94  | 2010-08-11   2  | 2010-08-11    247.64   0.00    51.23   14.29
SM-CHILE B      2010-06-24     97.70   2010-08-16    130.00   0.00  33.06  | 2010-08-09   4  | 2010-08-09    137.00   0.00    40.23    7.16
NORTEGRAN       2010-07-23      6.52   2010-08-16      6.91   0.00   6.00  | 2010-08-09   4  | 2010-08-09      7.28   0.00    11.68    5.68
PROVIDA         2010-07-21   1636.20   2010-08-12   1685.00   0.00   2.98  | 2010-07-23  13  | 2010-07-26   1740.00   0.00     6.34    3.36
RIPLEY          2010-08-03    596.18   2010-08-12    589.36   0.00  -1.14  | 2010-08-10   1  | 2010-08-10    613.60   0.00     2.92    4.07
BCI             2010-06-16  21695.78   2010-08-11  26552.00   0.00  22.38  | 2010-08-09   1  | 2010-07-28  27500.00   0.00    26.75    4.37
ANTARCHILE      2010-08-02  10700.00   2010-08-11  10433.00   0.00  -2.50  | 2010-08-09   1  | 2010-08-09  10789.00   0.00     0.83    3.33
PILMAIQUEN      2010-08-04   2255.00   2010-08-11   2205.60   0.00  -2.19  | 2010-08-09   1  | 2010-08-05   2320.00   0.00     2.88    5.07
CONCHATORO      2010-08-02   1270.00   2010-08-11   1235.00   0.00  -2.76  | 2010-08-06   2  | 2010-08-06   1298.90   0.00     2.28    5.03
SONDA           2010-06-16    837.00   2010-08-11    882.49   0.00   5.43  | 2010-07-27  10  | 2010-08-04    914.79   0.00     9.29    3.86
BSANTANDER      2010-07-07     37.80   2010-08-11     41.42   0.00   9.58  | 2010-08-02   6  | 2010-08-02     43.50   0.00    15.08    5.51
ORO BLANCO      2010-08-06      8.46   2010-08-11      8.01   0.00  -5.33  | 2010-08-06   2  | 2010-08-09      8.42   0.00    -0.51    4.82
CORPBANCA       2010-06-02      4.80   2010-08-11      6.02   0.00  25.40  | 2010-08-06   2  | 2010-08-06      6.30   0.00    31.33    5.94
MASISA          2010-07-23     76.00   2010-08-10     77.43   0.00   1.88  | 2010-08-06   1  | 2010-08-06     79.90   0.00     5.13    3.25
CAMPOS          2010-07-21     48.00   2010-08-09     48.01   0.00   0.02  | 2010-08-02   4  | 2010-08-02     50.34   0.00     4.88    4.86
CUPRUM          2010-07-14  23000.00   2010-08-06  24000.00   0.00   4.35  | 2010-08-02   3  | 2010-08-02  24600.00   0.00     6.96    2.61
SALFACORP       2010-07-23   1249.00   2010-08-06   1285.00   0.00   2.88  | 2010-07-28   6  | 2010-07-28   1314.90   0.00     5.28    2.39
SK              2010-06-01    530.00   2010-08-06    744.00   0.00  40.38  | 2010-07-28   6  | 2010-07-28    784.99   0.00    48.11    7.73
CINTAC          2010-07-14    369.76   2010-08-06    360.00   0.00  -2.64  | 2010-07-14  13  | 2010-07-26    372.00   0.00     0.61    3.25
IANSA           2010-07-21     44.29   2010-08-06     45.59   0.00   2.94  | 2010-08-02   3  | 2010-08-02     46.96   0.00     6.03    3.09
ANDINA-B        2010-07-09   2130.00   2010-07-30   2281.00   0.00   7.09  | 2010-07-26   3  | 2010-07-26   2425.00   0.00    13.85    6.76
ENDESA          2010-07-23    870.07   2010-07-30    857.00   0.00  -1.50  | 2010-07-27   2  | 2010-07-27    890.13   0.00     2.31    3.81
SOCOVESA        2010-07-12    268.96   2010-07-29    272.24   0.00   1.22  | 2010-07-27   1  | 2010-07-27    288.00   0.00     7.08    5.86
CENCOSUD        2010-07-14   2694.30   2010-07-28   2672.80   0.00  -0.80  | 2010-07-20   5  | 2010-07-20   2763.90   0.00     2.58    3.38
SOQUICOM        2010-07-21    250.00   2010-07-27    240.00   0.00  -4.00  | 2010-07-22   2  | 2010-07-22    259.00   0.00     3.60    7.60
FALABELLA       2010-07-02   3644.10   2010-07-26   4020.70   0.00  10.33  | 2010-07-08  10  | 2010-07-21   4190.00   0.00    14.98    4.65
PUCOBRE-A       2010-07-09   3893.80   2010-07-22   3815.00   0.00  -2.02  | 2010-07-09   3  | 2010-07-12   3900.00   0.00     0.16    2.18
LA POLAR        2010-07-13   3080.20   2010-07-22   3104.60   0.00   0.79  | 2010-07-15   3  | 2010-07-20   3215.50   0.00     4.39    3.60
IAM             2010-06-21    658.00   2010-07-22    683.72   0.00   3.91  | 2010-07-12   6  | 2010-07-19    705.00   0.00     7.14    3.23
FASA            2010-07-19   1575.00   2010-07-21   1521.00   0.00  -3.43  | 2010-07-19   1  | 2010-07-20   1575.00   0.00     0.00    3.43
CAMPOS          2010-07-08     45.00   2010-07-20     45.40   0.00   0.89  | 2010-07-12   4  | 2010-07-13     46.95   0.00     4.33    3.44
IANSA           2010-07-07     42.37   2010-07-20     42.58   0.00   0.50  | 2010-07-09   5  | 2010-07-09     43.82   0.00     3.42    2.92
PARAUCO         2010-07-08    793.37   2010-07-19    762.53   0.00  -3.89  | 2010-07-08   5  | 2010-07-09    792.14   0.00    -0.15    3.73
CTC-A           2010-06-23    760.00   2010-07-19    720.00   0.00  -5.26  | 2010-06-23   5  | 2010-07-07    780.00   0.00     2.63    7.89
BANMEDICA       2010-06-18    616.43   2010-07-08    640.00   0.00   3.82  | 2010-06-25   6  | 2010-06-25    656.85   0.00     6.56    2.73
SALFACORP       2010-06-24   1170.20   2010-07-07   1155.00   0.00  -1.30  | 2010-06-25   6  | 2010-06-25   1200.00   0.00     2.55    3.85
RIPLEY          2010-06-10    519.70   2010-07-05    546.38   0.00   5.13  | 2010-06-25   4  | 2010-06-30    587.78   0.00    13.10    7.97
ENERSIS         2010-06-15    216.95   2010-07-05    215.10   0.00  -0.85  | 2010-06-18   9  | 2010-06-18    221.13   0.00     1.93    2.78
ANDINA-B        2010-06-10   2011.30   2010-07-01   2020.00   0.00   0.43  | 2010-06-24   3  | 2010-06-14   2098.90   0.00     4.36    3.92
ECL             2010-06-17    974.47   2010-07-01    980.00   0.00   0.57  | 2010-06-25   2  | 2010-06-25   1010.00   0.00     3.65    3.08
ENDESA          2010-06-21    862.51   2010-07-01    827.00   0.00  -4.12  | 2010-06-21   6  | 2010-06-25    862.60   0.00     0.01    4.13
PAZ             2010-06-21    245.00   2010-07-01    238.00   0.00  -2.86  | 2010-06-25   2  | 2010-06-25    249.00   0.00     1.63    4.49
CAMPOS          2010-06-25     44.00   2010-07-01     41.90   0.00  -4.77  | 2010-06-25   2  | 2010-06-29     42.85   0.00    -2.62    2.16
BSANTANDER      2010-06-21     35.97   2010-07-01     34.73   0.00  -3.45  | 2010-06-23   4  | 2010-06-23     36.36   0.00     1.08    4.53
MADECO          2010-06-15     30.49   2010-07-01     28.81   0.00  -5.51  | 2010-06-15  10  | 2010-06-16     30.40   0.00    -0.30    5.21
CUPRUM          2010-06-14  22001.00   2010-06-30  21600.00   0.00  -1.82  | 2010-06-17   7  | 2010-06-17  22600.00   0.00     2.72    4.55
CALICHERAA      2010-06-17    936.80   2010-06-30    856.54   0.00  -8.57  | 2010-06-18   6  | 2010-06-24    939.90   0.00     0.33    8.90
VAPORES         2010-06-03    473.77   2010-06-30    491.05   0.00   3.65  | 2010-06-11  11  | 2010-06-11    520.36   0.00     9.83    6.19
MULTIFOODS      2010-06-17    148.50   2010-06-30    145.00   0.00  -2.36  | 2010-06-22   4  | 2010-06-22    152.99   0.00     3.02    5.38
CHILE           2010-06-24     56.97   2010-06-30     55.30   0.00  -2.93  | 2010-06-25   1  | 2010-06-25     57.80   0.00     1.46    4.39
IANSA           2010-06-25     41.80   2010-06-30     39.81   0.00  -4.76  | 2010-06-25   1  | 2010-06-29     40.74   0.00    -2.53    2.22
LAN             2010-06-10  10270.00   2010-06-29  10199.00   0.00  -0.69  | 2010-06-15   8  | 2010-06-17  10517.00   0.00     2.41    3.10
FALABELLA       2010-05-31   3390.00   2010-06-29   3529.00   0.00   4.10  | 2010-06-21   4  | 2010-06-21   3628.90   0.00     7.05    2.95
CENCOSUD        2010-06-16   2384.00   2010-06-29   2438.80   0.00   2.30  | 2010-06-21   4  | 2010-06-21   2527.90   0.00     6.04    3.74
HITES           2010-06-15    365.00   2010-06-29    353.00   0.00  -3.29  | 2010-06-21   4  | 2010-06-21    370.00   0.00     1.37    4.66
MASISA          2010-06-18     75.35   2010-06-29     72.98   0.00  -3.14  | 2010-06-18   5  | 2010-06-21     75.00   0.00    -0.46    2.68
COPEC           2010-06-18   8736.30   2010-06-24   8568.00   0.00  -1.93  | 2010-06-21   2  | 2010-06-21   8771.50   0.00     0.40    2.33
CCU             2010-06-09   4698.00   2010-06-24   4830.00   0.00   2.81  | 2010-06-18   3  | 2010-06-18   5010.90   0.00     6.66    3.85
CMPC            2010-06-15  24332.00   2010-06-22  23500.00   0.00  -3.42  | 2010-06-18   1  | 2010-06-18  24886.00   0.00     2.28    5.70
ANTARCHILE      2010-06-17  10569.00   2010-06-22  10300.00   0.00  -2.55  | 2010-06-18   1  | 2010-06-18  10599.00   0.00     0.28    2.83
IANSA           2010-06-02     36.48   2010-06-21     37.30   0.00   2.25  | 2010-06-04  10  | 2010-06-04     38.30   0.00     4.99    2.74
CENCOSUD        2010-05-31   2299.10   2010-06-11   2314.50   0.00   0.67  | 2010-06-02   6  | 2010-06-02   2371.40   0.00     3.14    2.47
CAMPOS          2010-05-31     41.50   2010-06-10     41.50   0.00   0.00  | 2010-06-04   3  | 2010-06-04     42.77   0.00     3.06    3.06
D&S             2010-06-04    215.00   2010-06-09    204.90   0.00  -4.70  | 2010-06-04   1  | 2010-06-07    215.00   0.00     0.00    4.70
CALICHERAA      2010-05-27    885.10   2010-06-08    891.15   0.00   0.68  | 2010-06-03   2  | 2010-06-03    975.00   0.00    10.16    9.47
SECURITY        2010-05-31    165.00   2010-06-07    160.00   0.00  -3.03  | 2010-05-31   4  | 2010-06-01    165.00   0.00     0.00    3.03
INVERMAR        2010-05-04    204.00   2010-05-28    256.60   0.00  25.78  | 2010-05-26   1  | 2010-05-26    281.88   0.00    38.18   12.39
MULTIFOODS      2010-05-12    108.94   2010-05-27    143.49   0.00  31.71  | 2010-05-26   0  | 2010-05-26    155.93   0.00    43.13   11.42
PROVIDA         2010-05-18   1733.00   2010-05-25   1536.40 126.78  -4.03  | 2010-05-18   3  | 2010-05-19   1725.00   0.00    -0.46    3.57
RIPLEY          2010-05-17    492.00   2010-05-25    475.89   0.00  -3.27  | 2010-05-18   3  | 2010-05-18    501.47   0.00     1.92    5.20
VAPORES         2010-05-11    446.80   2010-05-25    454.92   0.00   1.82  | 2010-05-19   2  | 2010-05-19    469.74   0.00     5.13    3.32
CENCOSUD        2010-05-12   2171.10   2010-05-24   2112.70   0.00  -2.69  | 2010-05-13   5  | 2010-05-18   2189.90   0.00     0.87    3.56
CALICHERAA      2010-04-09    880.00   2010-05-20    820.00 108.34   5.49  | 2010-04-26  17  | 2010-05-12    868.00 108.34    10.95    5.45
ZOFRI           2010-03-31    480.00   2010-05-20    501.00   0.00   4.38  | 2010-05-19   0  | 2010-05-19    514.00   0.00     7.08    2.71
ANDINA-B        2010-04-20   1869.80   2010-05-18   1815.00  67.87   0.70  | 2010-04-21  18  | 2010-05-12   1930.00  12.87     3.91    3.21
QUINENCO        2010-04-30   1340.00   2010-05-18   1251.20  95.04   0.47  | 2010-05-05   8  | 2010-05-13   1279.00  95.04     2.54    2.07
PUCOBRE-A       2010-03-17   3650.00   2010-05-10   4000.00  65.98  11.40  | 2010-04-14  11  | 2010-04-22   4250.00  65.98    18.25    6.85
CCU             2010-04-20   4268.20   2010-05-07   4383.40 141.00   6.00  | 2010-05-05   1  | 2010-05-05   4537.50 141.00     9.61    3.61
IAM             2010-05-03    685.00   2010-05-07    665.22   0.00  -2.89  | 2010-05-04   2  | 2010-05-04    699.90   0.00     2.18    5.06
ENJOY           2010-04-30     53.90   2010-05-07     52.51   0.00  -2.58  | 2010-05-03   3  | 2010-05-03     54.00   0.00     0.19    2.77
LA POLAR        2010-04-29   2932.20   2010-05-06   2892.60   0.00  -1.35  | 2010-04-30   3  | 2010-05-03   3049.50   0.00     4.00    5.35
SM-CHILE B      2010-04-09     87.39   2010-05-06     90.00   0.00   2.99  | 2010-04-30   3  | 2010-04-30     95.00   0.00     8.71    5.72
LAN             2010-04-28   9812.30   2010-05-05   9673.40   0.00  -1.42  | 2010-04-29   3  | 2010-04-29   9954.60   0.00     1.45    2.87
FALABELLA       2010-04-21   3239.30   2010-05-05   3194.90   0.00  -1.37  | 2010-04-23   7  | 2010-05-03   3302.80   0.00     1.96    3.33
CUPRUM          2010-03-17  22000.00   2010-04-29  23250.00   0.00   5.68  | 2010-04-22   4  | 2010-04-22  24450.00   0.00    11.14    5.45
MADECO          2010-04-09     34.25   2010-04-28     30.12   2.72  -4.10  | 2010-04-09  12  | 2010-04-12     34.16   0.00    -0.27    3.84
LAN             2010-04-12   9564.30   2010-04-21   9469.30   0.00  -0.99  | 2010-04-15   3  | 2010-04-15   9697.40   0.00     1.39    2.38
CAMPOS          2010-03-29     38.00   2010-04-21     39.50   0.00   3.95  | 2010-04-14   4  | 2010-04-14     40.50   0.00     6.58    2.63
NORTEGRAN       2010-04-05      7.13   2010-04-20      7.32   0.00   2.67  | 2010-04-14   3  | 2010-04-14      7.45   0.00     4.49    1.82
BSANTANDER      2010-04-07     35.55   2010-04-19     34.30   0.00  -3.52  | 2010-04-07   7  | 2010-04-08     35.55   0.00     0.00    3.52
PARAUCO         2010-03-29    687.40   2010-04-16    725.01   0.00   5.47  | 2010-04-09   4  | 2010-04-09    759.53   0.00    10.49    5.02
SK              2010-03-02    510.00   2010-04-15    490.10   0.00  -3.90  | 2010-03-24  14  | 2010-03-24    515.00   0.00     0.98    4.88
BCI             2010-04-07  21116.58   2010-04-14  20794.04   0.00  -1.53  | 2010-04-08   3  | 2010-04-08  21468.62   0.00     1.67    3.19
ECL             2010-02-26   1010.00   2010-04-14   1045.00   0.00   3.47  | 2010-03-18  17  | 2010-04-07   1075.20   0.00     6.46    2.99
BESALCO         2010-03-01    395.08   2010-04-14    475.00   0.00  20.23  | 2010-03-22  15  | 2010-03-30    492.00   0.00    24.53    4.30
PAZ             2010-04-06    244.00   2010-04-14    231.34   0.00  -5.19  | 2010-04-06   4  | 2010-04-07    240.00   0.00    -1.64    3.55
SALFACORP       2010-03-01    996.24   2010-04-08   1165.10   0.00  16.95  | 2010-03-29   6  | 2010-03-29   1235.10   0.00    23.98    7.03
FASA            2010-03-26   1550.00   2010-04-05   1630.00   0.00   5.16  | 2010-03-31   1  | 2010-03-31   1700.00   0.00     9.68    4.52
ENJOY           2010-03-29     52.90   2010-04-05     51.00   0.00  -3.59  | 2010-03-29   3  | 2010-04-01     52.50   0.00    -0.76    2.84
AGUAS-A         2010-03-24    235.00   2010-03-31    235.00   0.00   0.00  | 2010-03-25   3  | 2010-03-25    243.00   0.00     3.40    3.40
CHILE           2010-03-10     55.40   2010-03-29     50.82   3.50  -1.96  | 2010-03-10  12  | 2010-03-22     52.45   3.50     0.99    2.94
INVERCAP        2010-03-16   5280.00   2010-03-24   5110.00   0.00  -3.22  | 2010-03-16   5  | 2010-03-17   5280.00   0.00     0.00    3.22
CENCOSUD        2010-02-17   1988.70   2010-03-24   2038.90   0.00   2.52  | 2010-03-08  11  | 2010-03-08   2130.50   0.00     7.13    4.61
BCI             2010-03-05  19932.62   2010-03-19  20102.74   0.00   0.85  | 2010-03-15   3  | 2010-03-15  20649.49   0.00     3.60    2.74
FALABELLA       2010-03-02   3130.00   2010-03-17   3060.80   0.00  -2.21  | 2010-03-02  10  | 2010-03-10   3146.10   0.00     0.51    2.73
INVERMAR        2010-03-10    194.40   2010-03-17    190.00   0.00  -2.26  | 2010-03-11   3  | 2010-03-11    200.39   0.00     3.08    5.34
GASCO           2010-03-02   3000.00   2010-03-16   2900.00   0.00  -3.33  | 2010-03-02   6  | 2010-03-03   3000.00   0.00     0.00    3.33
SM-CHILE B      2009-12-29     66.00   2010-03-16     82.00   0.00  24.24  | 2010-02-22  15  | 2010-03-10     85.25   0.00    29.17    4.92
SOCOVESA        2010-03-01    210.00   2010-03-15    228.00   0.00   8.57  | 2010-03-08   4  | 2010-03-08    245.00   0.00    16.67    8.10
SECURITY        2010-02-22    159.00   2010-03-10    152.00   0.00  -4.40  | 2010-02-22  11  | 2010-02-23    159.00   0.00     0.00    4.40
FASA            2010-01-26   1260.00   2010-03-09   1470.00   0.00  16.67  | 2010-02-17   8  | 2010-02-17   1530.00   0.00    21.43    4.76
IANSA           2010-03-05     33.92   2010-03-08     32.65   0.00  -3.74  | 2010-03-05   0  | 2010-03-08     32.65   0.00    -3.74    0.00
CINTAC          2010-03-01    300.00   2010-03-04    350.00   0.00  16.67  | 2010-03-03   0  | 2010-03-03    360.14   0.00    20.05    3.38
COLBUN          2009-12-10    124.15   2010-03-04    135.75   0.71   9.92  | 2010-01-18  32  | 2010-02-26    141.21   0.71    14.31    4.40
CORPBANCA       2009-12-02      3.75   2010-03-04      4.30   0.38  24.67  | 2010-02-11  14  | 2010-02-22      4.46   0.38    29.04    4.37
LAN             2009-12-01   7798.10   2010-03-03   8902.00 101.43  15.46  | 2010-02-26   2  | 2010-02-17   9312.60 101.43    20.72    5.27
QUINENCO        2010-01-29   1159.00   2010-03-02   1254.10   0.00   8.21  | 2010-02-18   6  | 2010-02-22   1320.00   0.00    13.89    5.69
BANMEDICA       2010-02-11    590.00   2010-03-02    622.00   0.00   5.42  | 2010-02-22   5  | 2010-02-22    650.00   0.00    10.17    4.75
LA POLAR        2010-02-16   3174.50   2010-03-01   3134.60   0.00  -1.26  | 2010-02-17   7  | 2010-02-26   3236.70   0.00     1.96    3.22
RIPLEY          2010-02-16    457.56   2010-03-01    450.00   0.00  -1.65  | 2010-02-17   7  | 2010-02-17    467.06   0.00     2.08    3.73
CAMPOS          2010-02-17     34.58   2010-03-01     34.49   0.00  -0.26  | 2010-02-18   6  | 2010-02-19     37.00   0.00     7.00    7.26
IANSA           2010-02-11     32.34   2010-03-01     33.00   0.00   2.06  | 2010-02-18   6  | 2010-02-19     35.71   0.00    10.43    8.37
PARAUCO         2009-12-22    570.00   2010-02-25    630.00   0.00  10.53  | 2010-01-19  26  | 2010-02-16    653.00   0.00    14.56    4.04
HABITAT         2009-12-28    350.00   2010-02-25    437.95   0.00  25.13  | 2010-02-18   4  | 2010-02-18    465.76   0.00    33.07    7.95
PROVIDA         2010-02-16   1688.60   2010-02-24   1650.00   0.00  -2.29  | 2010-02-18   3  | 2010-02-18   1700.00   0.00     0.68    2.96
CHILE           2010-02-11     53.01   2010-02-24     52.46   0.00  -1.04  | 2010-02-17   4  | 2010-02-22     53.95   0.00     1.78    2.81
ENJOY           2010-02-10     50.17   2010-02-23     49.00   0.00  -2.33  | 2010-02-12   6  | 2010-02-12     51.00   0.00     1.66    3.99
HITES           2010-01-29    283.00   2010-02-18    338.56   0.00  19.63  | 2010-02-17   0  | 2010-02-17    355.00   0.00    25.44    5.81
D&S             2009-12-30    206.00   2010-02-10    199.00   0.00  -3.40  | 2010-01-20  13  | 2010-02-02    206.00   0.00     0.00    3.40
ENTEL           2010-01-04   7499.80   2010-02-05   7363.20   0.00  -1.82  | 2010-01-07  20  | 2010-01-08   7633.20   0.00     1.78    3.60
CONCHATORO      2009-12-14   1058.00   2010-02-05   1176.20   2.50  11.41  | 2010-01-20  11  | 2010-02-03   1249.90   2.50    18.37    6.97
ENDESA          2010-01-11    886.71   2010-02-05    881.99   0.00  -0.53  | 2010-01-13  16  | 2010-02-03    924.73   0.00     4.29    4.82
GENER           2010-02-01    250.02   2010-02-05    243.66   0.00  -2.54  | 2010-02-02   2  | 2010-02-02    256.89   0.00     2.75    5.29
ENERSIS         2009-12-10    196.83   2010-02-05    225.97   2.46  16.05  | 2010-02-03   1  | 2010-02-03    244.36   2.46    25.40    9.34
CMPC            2009-12-21  20081.00   2010-02-04  22192.00  42.00  10.72  | 2010-02-02   1  | 2010-02-02  23371.00  42.00    16.59    5.87
BCI             2009-12-15  16323.71   2010-02-04  18683.76   0.00  14.46  | 2010-01-26   6  | 2010-01-26  19600.25   0.00    20.07    5.61
ANTARCHILE      2010-02-02  10499.00   2010-02-04  10000.00   0.00  -4.75  | 2010-02-02   1  | 2010-02-03  10300.00   0.00    -1.90    2.86
COPEC           2010-01-04   7733.50   2010-02-04   8181.60   0.00   5.79  | 2010-02-01   2  | 2010-02-01   8597.20   0.00    11.17    5.37
IAM             2010-02-03    660.00   2010-02-04    635.00   0.00  -3.79  | 2010-02-03   0  | 2010-02-04    635.00   0.00    -3.79    0.00
PAZ             2009-12-29    266.90   2010-02-04    276.00   0.00   3.41  | 2010-01-18  12  | 2010-01-18    293.34   0.00     9.91    6.50
CAMPOS          2010-01-19     30.50   2010-02-04     31.00   0.00   1.64  | 2010-01-25   5  | 2010-01-28     32.96   0.00     8.06    6.42
IANSA           2010-01-07     28.64   2010-02-03     30.39   0.00   6.09  | 2010-01-27   4  | 2010-01-27     32.12   0.00    12.15    6.06
SK              2010-01-05    470.00   2010-02-01    470.00   0.00   0.00  | 2010-01-07  12  | 2010-01-07    490.00   0.00     4.26    4.26
ANDINA-B        2010-01-04   1800.00   2010-01-29   1730.40   7.70  -3.44  | 2010-01-21   5  | 2010-01-25   1790.00   7.70    -0.13    3.31
SOQUICOM        2010-01-04    230.00   2010-01-29    230.00   0.00   0.00  | 2010-01-05  10  | 2010-01-08    240.00   0.00     4.35    4.35
INVERMAR        2010-01-04    146.20   2010-01-29    180.00   0.00  23.12  | 2010-01-20   6  | 2010-01-20    188.99   0.00    29.27    6.15
INVERCAP        2010-01-05   3900.00   2010-01-28   4800.00  15.66  23.48  | 2010-01-14   9  | 2010-01-14   5050.00   0.00    29.49    6.01
CCU             2010-01-08   4097.50   2010-01-27   4080.20   0.00  -0.42  | 2010-01-20   4  | 2010-01-20   4210.40   0.00     2.76    3.18
SONDA           2009-12-15    785.00   2010-01-27    810.00   0.00   3.18  | 2010-01-20   4  | 2010-01-20    831.85   0.00     5.97    2.78
BANMEDICA       2009-12-30    550.00   2010-01-27    565.01   0.00   2.73  | 2010-01-13   9  | 2010-01-21    580.00   0.00     5.45    2.73
RIPLEY          2010-01-20    446.94   2010-01-27    436.00   0.00  -2.45  | 2010-01-20   4  | 2010-01-22    439.59   0.00    -1.64    0.80
ZOFRI           2010-01-05    426.00   2010-01-27    434.00   0.00   1.88  | 2010-01-20   4  | 2010-01-20    452.00   0.00     6.10    4.23
VAPORES         2010-01-11    394.48   2010-01-27    402.63   0.00   2.07  | 2010-01-19   5  | 2010-01-19    417.00   0.00     5.71    3.64
CHILE           2009-12-22     44.39   2010-01-27     48.43   0.00   9.10  | 2010-01-19   5  | 2010-01-21     51.18   0.00    15.30    6.20
BSANTANDER      2009-12-16     30.67   2010-01-27     32.52   0.00   6.03  | 2010-01-20   4  | 2010-01-26     34.56   0.00    12.68    6.65
CENCOSUD        2010-01-04   1766.80   2010-01-26   1873.40   0.00   6.03  | 2010-01-14   7  | 2010-01-18   1943.50   0.00    10.00    3.97
SALFACORP       2009-12-29    869.86   2010-01-26    878.90   0.00   1.04  | 2010-01-06  13  | 2010-01-18    900.01   0.00     3.47    2.43
CUPRUM          2010-01-06  19850.00   2010-01-25  20518.00   0.00   3.37  | 2010-01-18   4  | 2010-01-18  21700.00   0.00     9.32    5.95
PROVIDA         2009-12-01   1379.40   2010-01-25   1583.20   0.00  14.77  | 2010-01-11   9  | 2010-01-11   1644.00   0.00    19.18    4.41
CINTAC          2010-01-14    280.00   2010-01-25    270.00   0.00  -3.57  | 2010-01-14   5  | 2010-01-15    280.00   0.00     0.00    3.57
CAP             2009-12-14  14247.00   2010-01-22  16116.00  50.00  13.47  | 2010-01-18   3  | 2010-01-18  17342.00   0.00    21.72    8.25
LA POLAR        2010-01-04   2985.60   2010-01-22   2994.00   0.00   0.28  | 2010-01-11   8  | 2010-01-20   3102.30   0.00     3.91    3.63
FALABELLA       2009-12-04   2575.00   2010-01-22   2901.40   0.00  12.68  | 2009-12-30  14  | 2010-01-20   3018.70   0.00    17.23    4.56
BESALCO         2010-01-13    348.00   2010-01-22    356.43   0.00   2.42  | 2010-01-18   3  | 2010-01-18    373.00   0.00     7.18    4.76
HITES           2009-12-22    235.00   2010-01-22    263.00   0.00  11.91  | 2010-01-07  10  | 2010-01-07    274.28   0.00    16.71    4.80
SQM-B           2010-01-07  20470.00   2010-01-21  20506.00   0.00   0.18  | 2010-01-11   7  | 2010-01-11  21329.00   0.00     4.20    4.02
ANTARCHILE      2010-01-04   9600.00   2010-01-21   9990.00   0.00   4.06  | 2010-01-14   4  | 2010-01-14  10300.00   0.00     7.29    3.23
MULTIFOODS      2009-12-23     86.90   2010-01-21     95.63   0.00  10.04  | 2010-01-19   1  | 2010-01-19     99.00   0.00    13.92    3.88
MADECO          2009-12-22     31.80   2010-01-21     32.00   0.00   0.63  | 2010-01-13   5  | 2010-01-13     33.99   0.00     6.89    6.26
SCHWAGER        2010-01-18      2.76   2010-01-19      2.69   0.00  -2.25  | 2010-01-18   0  | 2010-01-19      2.69   0.00    -2.25    0.00
GASCO           2009-12-22   2550.00   2010-01-15   2599.90   0.00   1.96  | 2009-12-30   5  | 2009-12-30   2800.00   0.00     9.80    7.85
SOCOVESA        2009-12-28    182.00   2010-01-15    195.13   0.00   7.21  | 2010-01-14   0  | 2010-01-14    200.00   0.00     9.89    2.68
NORTEGRAN       2010-01-06      6.92   2010-01-15      6.83   0.00  -1.20  | 2010-01-11   3  | 2010-01-11      7.08   0.00     2.33    3.53
MASISA          2009-12-29     74.76   2010-01-12     76.19   0.00   1.91  | 2010-01-06   3  | 2010-01-06     78.99   0.00     5.66    3.74
SCHWAGER        2009-12-28      2.25   2010-01-07      2.66   0.00  18.41  | 2010-01-06   0  | 2010-01-06      2.90   0.00    29.12   10.72
RIPLEY          2009-12-10    406.09   2010-01-05    421.00   0.00   3.67  | 2009-12-17   9  | 2009-12-17    436.42   0.00     7.47    3.80
QUINTEC         2009-12-01    170.00   2010-01-05    169.00   0.00  -0.59  | 2009-12-01   8  | 2009-12-23    174.90   0.00     2.88    3.47
ENJOY           2009-12-15     43.00   2009-12-28     45.00   0.00   4.65  | 2009-12-21   3  | 2009-12-23     46.20   0.00     7.44    2.79
SQM-B           2009-12-16  19884.00   2009-12-23  19289.00   0.00  -2.99  | 2009-12-16   4  | 2009-12-17  19597.00   0.00    -1.44    1.55
VAPORES         2009-12-16    380.00   2009-12-23    372.23   0.00  -2.04  | 2009-12-18   2  | 2009-12-18    389.00   0.00     2.37    4.41
ORO BLANCO      2009-12-07      8.10   2009-12-16      7.81   0.00  -3.56  | 2009-12-07   5  | 2009-12-10      8.11   0.00     0.10    3.65
-------------------------------------------------------------------------------------------------------------------------------------------

* Los precios y acciones pueden tener variaciones
  con los indicadores del día anterior ya que se
  utiliza el precio de cierre de la bolsa.

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1117 09-09-10 08:35

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Cartera Reducida - Rango Fechas: 20100301 - 20100908

          -------------------------------------------------------------------------
          | Monto Inicial| Comisiones|  Monto Final  |   Utilidad   |  % Utilidad |
-----------------------------------------------------------------------------------
IPSA      |          3782|          0|           4664|           882|        23.32|
CARTERA   |       4000000|     354861|        6761909|       2761909|        69.05|
-----------------------------------------------------------------------------------

-----------------------------------------------------------------------------------
Nemo      |Fec.IN  |Precio IN|Fec.Out |Prec. UOT|  %   |%-Comi|Inversion|Rescate  |
-----------------------------------------------------------------------------------
SALFACORP |20100908|  1351.30|       -|  1351.30|  0.00| -0.71|  1460337|  1449928| 1256.00>x< 1314.90|20100908: 1351.30:  0.00|
FALABELLA |20100901|  4269.90|       -|  4447.30|  4.15|  3.41|  1559625|  1612843| 4046.80>x< 4190.00|20100906: 4475.20:  4.81|
BESALCO   |20100830|   662.00|       -|   735.92| 11.17| 10.37|  2012647|  2221432|  605.00>x<  634.00|20100908:  735.92: 11.17|
HABITAT   |20100826|   480.00|       -|   476.50| -0.73| -1.44|  1499247|  1477706|  470.00>x<  457.50|20100827:  480.00:  0.00|
-----------------------------------------------------------------------------------
CCU       |20100826|  5780.70|20100907|  5671.10| -1.90| -2.60|  1499247|  1460337| 5501.00>x< 5650.00|20100901: 5851.90:  1.23|
PROVIDA   |20100817|  1789.00|20100830|  1790.10|  0.06| -0.65|  1569858|  1559625| 1685.00>x< 1740.00|20100823: 1855.00:  3.69|
HITES     |20100702|   380.12|20100827|   617.60| 62.48| 61.32|  1247635|  2012647|  353.00>x<  370.00|20100825:  698.34: 83.72|
ECL       |20100819|  1239.60|20100825|  1212.00| -2.23| -2.92|  1569858|  1523964| 1186.00>x< 1075.20|20100820: 1249.00:  0.76|
IAM       |20100818|   743.63|20100823|   703.49| -5.40| -6.07|  1569858|  1474531|  695.10>x<  705.00|20100818:  743.63:  0.00|
INVERCAP  |20100706|  4600.00|20100816|  5440.00| 18.26| 17.42|  1247635|  1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR  |20100727|   287.67|20100816|   350.50| 21.84| 20.97|  1366759|  1653402|  260.00>x<  281.88|20100810:  387.86: 34.83|
ENJOY     |20100705|    61.50|20100813|    79.00| 28.46| 27.54|  1247635|  1591228|   59.00>x<   60.00|20100805:   80.00: 30.08|
FALABELLA |20100702|  3644.10|20100726|  4020.70| 10.33|  9.55|  1247635|  1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS    |20100625|    44.00|20100701|    41.90| -4.77| -5.45|  1233539|  1166292|   41.10>x<   42.77|20100625:   44.00:  0.00|
CUPRUM    |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72|  1303625|  1294273|20100.00>x<23300.00|20100618:22600.00:  2.72|
FALABELLA |20100531|  3390.00|20100629|  3529.00|  4.10|  3.36|  1294961|  1338448| 3147.30>x< 3302.80|20100621: 3628.90:  7.05|
LAN       |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40|  1208442|  1191532| 9955.80>x<10079.00|20100617:10517.00:  2.41|
CCU       |20100609|  4698.00|20100624|  4830.00|  2.81|  2.08|  1208442|  1233539| 4213.10>x< 4539.60|20100618: 5010.90:  6.66|
CENCOSUD  |20100531|  2299.10|20100610|  2331.10|  1.39|  0.67|  1294961|  1303625| 2097.50>x< 2189.90|20100602: 2371.40:  3.14|
CALICHERAA|20100527|   885.10|20100608|   891.15|  0.68| -0.03|  1170515|  1170116|  820.00>x<  939.55|20100603:  975.00: 10.16|
SECURITY  |20100531|   165.00|20100607|   160.00| -3.03| -3.72|  1294961|  1246768|  155.00>x<  160.00|20100603:  165.00:  0.00|
MULTIFOODS|20100512|   108.94|20100527|   143.49| 31.71| 30.78|  1180536|  1543855|   94.31>x<  104.80|20100526:  155.93: 43.13|
VAPORES   |20100511|   446.80|20100525|   454.92|  1.82|  1.09|  1180536|  1193425|  420.00>x<  436.00|20100519:  469.74:  5.13|
CENCOSUD  |20100512|  2171.10|20100524|  2112.70| -2.69| -3.38|  1180536|  1140591| 2050.00>x< 2132.40|20100518: 2189.90:  0.87|
ZOFRI     |20100331|   480.00|20100520|   501.00|  4.38|  3.63|  1136274|  1177532|  442.50>x<  461.00|20100519:  514.00:  7.08|
CCU       |20100420|  4268.20|20100507|  4524.40|  6.00|  5.25|  1018098|  1071515| 3961.60>x< 4210.40|20100505: 4537.50:  9.61|
CALICHERAA|20100409|   880.00|20100506|   918.34|  4.36|  3.61|  1199852|  1243201|  835.00>x<  855.00|20100426:  939.55:  6.77|
SM-CHILE B|20100409|    87.39|20100506|    90.00|  2.99|  2.25|  1199852|  1226893|   83.00>x<   85.25|20100430:   95.00:  8.71|
PAZ       |20100406|   244.00|20100414|   231.34| -5.19| -5.86|  1081528|  1018098|  229.89>x<  290.00|20100406:  244.00:  0.00|
BESALCO   |20100301|   395.08|20100408|   483.00| 22.25| 21.38|  1000000|  1213826|  360.00>x<  373.00|20100330:  492.00: 24.53|
SALFACORP |20100301|   996.24|20100407|  1189.90| 19.44| 18.59|  1000000|  1185879|  875.02>x<  955.21|20100329: 1235.10: 23.98|
FASA      |20100326|  1550.00|20100405|  1630.00|  5.16|  4.41|  1035830|  1081528| 1400.00>x< 1530.00|20100401: 1700.00:  9.68|
ECL       |20100310|  1025.00|20100329|  1059.60|  3.38|  2.64|  1107064|  1136274|  985.00>x<  995.75|20100318: 1069.90:  4.38|
INVERCAP  |20100316|  5280.00|20100324|  5110.00| -3.22| -3.91|  1077975|  1035830| 4480.00>x< 5050.00|20100317: 5280.00:  0.00|
SOCOVESA  |20100301|   210.00|20100315|   228.00|  8.57|  7.80|  1000000|  1077975|  195.00>x<  202.99|20100308:  245.00: 16.67|
IANSA     |20100305|    33.92|20100308|    32.65| -3.74| -4.43|  1158350|  1107064|   31.02>x<   35.71|20100305:   33.92:  0.00|
CINTAC    |20100301|   300.00|20100304|   350.00| 16.67| 15.83|  1000000|  1158350|  270.00>x<  280.00|20100303:  360.14: 20.05|
-----------------------------------------------------------------------------------

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1118 09-09-10 11:31

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100909                        Hora de Generación: 2010/09/09 11:31

Señal de IN: SQM-B, SALFACORP, LAN, CINTAC, LA POLAR, RIPLEY, INVERCAP, CAP

Observacion: BSANTANDER, PARAUCO, CORPBANCA

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4702.11|  0.82|  0.82|  2.13|  |  |  1.55/  8/  6.3|  3.18/ 10/  3.0|  6.30/ 73/  3.3|  0.00| -5.29| -3.80|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ZOFRI     |  502.00|  0.00|  0.40|  1.41|  |  |  0.08/  2/  3.9|  0.22/  1/ -0.5|  1.95/ 40/  2.2|  1.59| -1.39|  1.59|
PAZ       |  340.00| -1.45|  0.61|  0.00|  | S| -0.06/  2/  1.4|  0.32/  1/  0.2|  9.27/ 66/  7.5|  2.12| -2.94|  2.12|
CCU       | 5730.00|  0.13|  0.13|  1.04|  |  | -0.52/  3/ -3.4|  0.36/  2/  2.2|  3.67/ 74/  3.6|  2.13| -1.03|  2.13|
VAPORES   |  635.00|  0.45|  0.45|  1.41|  | S|  0.05/  1/ -4.5|  0.39/  2/  1.3|  9.59/ 92/  6.2|  2.78| -1.39|  2.78|
FASA      | 1630.00|  0.31|  0.31|  0.37|  | S|  0.54/  5/  0.5|  0.57/  5/  2.6|  2.62/ 35/  1.6|  0.31| -1.53|  0.31|
COPEC     | 8771.00|  0.31|  0.74|  1.39| S| S|  0.21/  1/  0.6|  0.58/  1/ -0.8|  1.18/  2/  0.2|  1.40| -1.37|  0.53|
ANDINA-B  | 2290.00|  0.22|  0.39|  0.01|  |  | -0.06/  3/ -1.3|  0.71/ 12/  2.0|  0.93/ 72/  2.9|  2.52| -3.92|  2.52|
SCHWAGER  |    2.30|  3.09|  3.09|  0.00|  | S|  1.93/  1/  3.6|  0.77/  1/ -1.7| -1.90/ 18/  0.2|  7.00| -3.00|  0.39|
ANTARCHILE|10500.00|  0.62|  0.62|  0.59|  |  |  0.56/  8/  1.6|  0.85/  4/ -1.5|  0.44/  1/  0.5|  2.75| -2.09|  1.90|
HABITAT   |  480.00|  0.00|  0.73|  0.42|  | S|  0.64/  4/  1.7|  0.88/ 20/  1.0|  8.00/ 44/  7.3|  0.00| -1.46|  0.00|
CMPC      |23640.00| -0.04|  0.16|  1.03|  |  |  0.28/  2/  1.5|  0.93/  8/  0.8|  0.61/  2/  0.0|  1.94| -1.02|  0.51|
ORO BLANCO|    8.71|  0.00|  0.14|  0.14|  |  | -0.22/  3/  2.1|  1.00/ 18/  2.8|  7.78/ 36/  4.3|  2.14| -3.58|  2.14|
CALICHERAA|  950.00|  1.06|  1.06|  1.06|  | S|  0.34/  1/ -3.5|  1.08/ 21/  2.4|  7.75/ 18/  2.4|  2.11| -1.05|  2.11|
COLBUN    |  139.50|  0.72|  0.90|  2.36|  | S|  0.68/  1/ -0.1|  1.29/  2/  1.5|  0.77/  1/ -0.1|  2.16| -2.30|  0.06|
MASISA    |   82.50|  0.61|  1.21|  2.48|  |  |  0.61/  1/  1.2|  1.43/  2/ -0.4|  5.88/ 61/  3.3|  0.51| -2.42|  0.47|
CHILE     |   67.00|  1.28|  1.28|  3.52|  | S|  1.02/  1/ -2.0|  1.51/  2/  2.5|  2.56/  2/  3.9|  3.39| -3.40|  1.19|
CONCHATORO| 1210.00| -0.25|  0.73|  0.10|  | S|  1.24/  6/  5.1|  1.73/  3/ -1.6| -0.02/  2/  1.5|  7.35| -3.14|  7.35|
ENDESA    |  880.00| -0.23|  0.15|  1.20|  | S|  0.54/ 12/  3.3|  1.92/ 10/  1.9|  2.16/  8/  0.6|  0.00| -3.86|  1.15|
NORTEGRAN |    7.40|  0.54|  0.68|  1.52| S| S|  1.16/ 10/  4.4|  2.18/ 11/  1.6|  7.35/ 36/  4.1|  0.00| -4.07|  1.35|
QUINENCO  | 1640.00|  1.23|  2.50|  5.13| S|  |  4.00/  2/  4.2|  2.21/  1/ -2.1|  3.54/  2/  5.0|  5.79| -6.09|  5.79|
SOQUICOM  |  234.90|  0.38|  0.38|  0.38|  |  |  0.17/ 11/  3.4|  2.26/ 10/  4.9|  0.49/  7/  0.5|  6.43| -6.34|  6.43|
SM-CHILE B|  128.00|  0.79|  1.60|  3.23|  | S|  2.54/  5/  6.5|  2.44/  2/ -1.0|  2.65/ 72/  4.7|  7.03| -4.30|  7.03|
PARAUCO   |  850.00|  0.66|  0.66|  3.66| S| S|  2.90/  3/  7.4|  2.80/  2/  1.9|  6.40/ 66/  2.7|  0.00| -5.28| -0.35|o
ENERSIS   |  229.00|  0.12|  0.12|  1.91|  | S|  0.67/  2/  5.0|  2.99/ 10/  3.9|  3.62/  9/  0.8|  0.27| -1.87|  0.27|
SONDA     |  933.00|  0.36|  0.36|  0.80| S|  |  1.47/  9/  7.1|  3.16/  9/  4.0|  4.46/ 66/  1.9|  0.00| -4.72| -1.95|
CORPBANCA |    6.34|  1.95|  2.19|  4.07| S| S|  4.06/  3/  7.5|  3.95/  3/  3.5|  5.60/ 73/  3.5|  0.00| -5.47| -0.57|o
CENCOSUD  | 3245.00|  0.46|  0.47|  1.41|  |  |  1.74/  7/ 11.9|  4.11/ 29/  3.1| 13.25/ 86/  7.2|  0.00| -7.99|-14.83|
PROVIDA   | 1937.00|  0.36|  0.97| -0.15|  | S|  1.66/  7/ 11.8|  4.20/ 19/  5.0| 11.27/ 41/  5.8|  0.67| -7.58|  0.67|
SALFACORP | 1365.00| -0.36|  1.01|  3.80| S|  |  2.46/ 10/  7.0|  4.67/ 10/  3.8|  8.11/ 62/  4.2|  0.00| -7.99| -3.67|IN
SQM-B     |23189.00|  0.38|  0.84|  2.43| S| S|  2.35/  7/ 12.0|  4.89/ 18/  4.8| 13.04/ 45/  6.3|  0.00| -7.39| -8.02|IN
FALABELLA | 4485.00|  0.56|  0.85|  1.70|  | S|  1.79/ 10/ 10.9|  5.54/ 11/  7.1|  8.89/ 75/  4.2|  0.00| -9.77| -6.58|
BSANTANDER|   44.00|  1.41|  1.55|  3.70| S| S|  2.67/ 10/  8.5|  5.55/  8/  5.7|  6.92/ 64/  3.8|  0.00| -8.71| -1.14|o
LA POLAR  | 3690.00|  2.32|  2.50|  4.15| S| S|  4.83/  5/ 11.2|  6.11/ 45/  6.2| 11.78/ 65/  5.5|  0.00| -7.34| -2.44|IN
LAN       |14720.00|  1.45|  1.94|  3.40|  | S|  3.71/  8/ 14.4|  6.79/  7/  5.7| 14.98/ 86/  8.2|  0.00|-10.54| -3.40|IN
RIPLEY    |  693.00|  1.91|  2.09|  4.36|  |  |  4.94/  8/ 13.9|  7.65/ 40/ 10.5| 15.35/ 86/  6.1|  0.00| -9.81| -2.05|IN
CINTAC    |  390.00|  1.04|  2.63|  4.00|  |  |  4.47/ 11/ 18.0|  9.69/ 10/ 11.7|  8.81/  6/  2.7|  0.00|-14.10| -4.62|IN
CAP       |24100.00|  1.63|  2.49|  7.57| S| S|  7.31/ 10/ 28.8| 14.86/ 10/ 16.1| 25.41/ 63/  9.4|  0.00|-19.26|-17.56|IN
INVERCAP  | 6800.00|  3.90|  3.90|  8.89| S| S|  7.93/  7/ 34.7| 16.92/  7/ 16.7| 27.69/ 48/ 11.3|  0.00|-23.53|-18.31|IN
-----------------------------------------------------------------------------------------------------------------------
CAMPOS    |   49.00|  1.87|  2.08|  2.08|  |  |  0.04/  1/ -3.3| -0.66/  4/  2.6|  0.93/  1/  2.4|  2.73| -2.04|  2.04|
HITES     |  604.00| -0.17|  0.00|  0.02|  |  |  1.11/  5/ 14.1| -1.46/  3/  0.5| 14.32/ 75/  9.6| 15.62| -9.71|  0.98|
-----------------------------------------------------------------------------------------------------------------------
SECURITY  |  231.00|  0.00|  0.00|  1.32|  | S|  0.18/  7/  6.6|  0.17/  1/ -3.7|  6.06/ 53/  6.8|  8.27| -4.76|  1.30|
AGUAS-A   |  242.00|  0.83|  0.83|  0.83|  |  | -0.00/  5/ -2.4| -0.07/  4/  0.9|  1.69/ 45/  1.7|  1.45| -1.65|  1.45|
IANSA     |   45.00|  0.00|  0.36|  0.45| S|  | -0.15/  9/ -1.8| -1.31/  8/  1.3| -0.07/  3/  1.5|  4.35| -1.78|  3.71|
ALMENDRAL |   58.25|  0.00|  0.40| -0.43|  | S| -0.21/ 12/ -2.1| -1.06/ 12/ -1.6|  1.00/ 50/  1.9|  4.72| -0.39|  4.72|
GENER     |  270.10|  0.04|  0.04|  1.69|  | S| -0.56/  5/ -4.7| -1.98/ 13/ -4.3| -1.14/  4/  2.0|  7.08| -1.66|  7.08|
SOCOVESA  |  274.00|  0.37|  0.74|  0.00| S|  | -0.97/  8/ -5.9| -2.45/  6/ -3.5| -1.58/  4/  2.2|  4.83| -0.95|  4.42|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BCI       |27050.00| -0.18| -0.18|  0.74|  |  | -0.55/  4/ -2.1| -0.40/  3/  0.1|  1.08/ 64/  4.0|  1.48| -0.74|  1.48|
IAM       |  714.00| -0.42| -0.49| -0.67| S|  | -1.24/  6/ -3.5| -1.92/  5/ -1.1|  0.99/ 54/  1.4|  4.53| -1.47|  4.53|
ENTEL     | 7970.00| -0.38| -0.33| -0.57|  |  | -0.58/ 12/ -2.6| -1.95/  9/ -2.6|  1.97/ 60/  1.8|  5.27| -1.42|  5.27|
ENJOY     |   87.70| -2.54| -2.54| -2.56|  | S| -4.11/  5/-12.8| -2.13/  1/  7.0| 11.24/ 95/  7.5|  8.33|-10.83|  8.33|
GASCO     | 3250.00| -1.52| -1.52| -1.52| S|  | -2.13/  5/ -4.4| -2.18/  5/ -2.3| -1.61/  1/  1.9|  4.62| -0.31|  4.62|
MADECO    |   28.90| -0.35| -0.35|  0.00|  | S| -1.51/ 14/ -6.1| -3.27/ 14/ -5.3| -3.33/  5/  0.4| 10.73|  0.00| 10.73|
MULTIFOODS|  210.00| -3.23| -3.39| -6.25| S| S| -6.11/  3/-10.0| -6.89/  3/ -7.3|  5.53/ 90/  7.9| 17.92|-30.61|  9.41|
-----------------------------------------------------------------------------------------------------------------------
INVERMAR  |  336.00| -1.75| -1.18| -0.29| S| S| -0.37/  1/  4.4|  0.10/  2/ -1.4|  4.64/ 36/  4.8| 15.43| -2.68|  1.79|
CGE       | 3400.00|  0.00| -0.73| -0.92|  |  | -0.62/  1/  1.0|  1.05/ 15/  3.9|  2.17/ 12/  0.8|  1.21| -6.47|  1.21|
D&S       |  200.00|  0.00| -2.44| -2.44| S| S| -1.41/  1/  1.6|  0.15/  7/ -0.1|  0.15/  7/  0.0|  2.50| -2.50|  2.50|
-----------------------------------------------------------------------------------------------------------------------
CTC-A     |  705.00|  0.00|  0.00|  0.00| S|  | -1.00/  4/ -1.1| -1.50/  4/ -1.6| -3.27/ 45/ -0.9|  4.96|  0.00|  3.55|
PILMAIQUEN| 2190.00|  0.00|  0.00| -0.45|  |  | -0.78/  2/  3.0| -0.61/  3/  0.2| -0.25/  2/  0.9|  5.94| -1.83|  2.69|
SK        |  760.00| -0.13| -0.13| -0.01|  | S|  0.75/  4/  3.3|  1.05/  4/  0.1|  4.51/ 79/  4.5|  2.62| -2.08|  1.32|
ECL       | 1199.00| -0.08| -0.08|  3.37|  | S|  2.05/  2/  0.6|  0.17/  2/ -2.6|  5.19/ 46/  4.7|  4.17| -4.10|  4.17|
BESALCO   |  735.00| -2.00| -0.12|  1.90|  | S|  2.72/ 18/ 11.6|  8.70/ 18/ 11.9| 18.62/ 74/  9.0|  0.13|-17.69|  0.13|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1119 09-09-10 15:35

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100909                        Hora de Generación: 2010/09/09 15:35

Señal de IN: BANMEDICA, SQM-B, SALFACORP, LAN, CINTAC, LA POLAR, BESALCO, RIPLEY, CAP, INVERCAP

Observacion: SK, PARAUCO, BSANTANDER, CORPBANCA

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4687.82|  0.51|  0.51|  1.82|  |  |  1.28/  8/  5.8|  2.89/ 10/  2.8|  5.98/ 73/  3.2|  0.00| -5.00| -3.50|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
VAPORES   |  634.00|  0.29|  0.29|  1.25|  | S| -0.09/  5/ -4.8|  0.24/  2/  1.1|  9.42/ 92/  6.1|  2.94| -2.54|  2.94|
ANTARCHILE|10443.00|  0.08|  0.08|  0.05| S|  |  0.09/  8/  0.7|  0.34/  4/ -1.9| -0.09/  3/  0.3|  3.31| -1.55|  2.46|
FASA      | 1626.10|  0.07|  0.07|  0.13|  | S|  0.33/  5/  0.1|  0.34/  5/  2.4|  2.38/ 35/  1.6|  0.55| -1.30|  0.55|
CCU       | 5730.00|  0.13|  0.13|  1.04|  |  | -0.52/  3/ -3.4|  0.36/  2/  2.2|  3.67/ 74/  3.6|  2.13| -1.03|  2.13|
COPEC     | 8780.00|  0.41|  0.84|  1.49|  | S|  0.30/  1/  0.8|  0.68/  1/ -0.7|  1.28/  2/  0.2|  1.30| -1.47|  0.43|
ZOFRI     |  505.00|  0.60|  1.00|  2.02|  |  |  0.59/  2/  4.9|  0.78/  1/  0.0|  2.54/ 40/  2.3|  0.99| -1.98|  0.99|
MASISA    |   82.00|  0.00|  0.60|  1.86|  |  |  0.09/  1/  0.2|  0.86/  2/ -0.9|  5.26/ 61/  3.1|  1.12| -1.83|  1.08|
SECURITY  |  233.00|  0.87|  0.87|  2.19| S| S|  0.92/  7/  8.0|  0.98/  1/ -3.1|  6.96/ 53/  7.1|  7.34| -5.58|  0.43|
CHILE     |   66.80|  0.98|  0.98|  3.21|  | S|  0.76/  1/ -2.5|  1.22/  2/  2.3|  2.26/  2/  3.8|  3.70| -3.11|  1.50|
COLBUN    |  139.50|  0.72|  0.90|  2.36|  | S|  0.68/  1/ -0.1|  1.29/  2/  1.5|  0.77/  1/ -0.1|  2.16| -2.30|  0.06|
CALICHERAA|  955.00|  1.60|  1.60|  1.60| S| S|  0.80/  1/ -2.6|  1.58/ 21/  2.9|  8.30/ 18/  2.5|  1.57| -1.57|  1.57|
NORTEGRAN |    7.36|  0.00|  0.14|  0.97| S| S|  0.69/ 10/  3.5|  1.66/ 11/  1.2|  6.78/ 36/  3.9|  0.00| -3.55|  1.90|
ORO BLANCO|    8.78|  0.80|  0.94|  0.94|  |  |  0.47/  1/  3.4|  1.75/ 18/  3.4|  8.62/ 36/  4.5|  1.32| -0.93|  1.32|
QUINENCO  | 1640.10|  1.24|  2.51|  5.13| S|  |  4.01/  2/  4.2|  2.21/  1/ -2.1|  3.55/  2/  5.0|  5.79| -6.10|  5.79|
SK        |  770.00|  1.18|  1.18|  1.30| S| S|  1.88/  4/  5.4|  2.29/  4/  1.1|  5.86/ 79/  4.9|  1.29| -3.35|  0.00|o
CUPRUM    |23600.00| -0.01|  0.38| -0.82|  | S|  0.62/  8/  6.3|  2.48/  6/  2.5|  1.35/  6/  1.8|  4.24| -4.67|  4.24|
PARAUCO   |  851.00|  0.78|  0.78|  3.78|  | S|  3.00/  3/  7.6|  2.92/  2/  2.0|  6.52/ 66/  2.7|  0.00| -5.39| -0.47|o
ENERSIS   |  229.00|  0.12|  0.12|  1.91| S| S|  0.67/  2/  5.0|  2.99/ 10/  3.9|  3.62/  9/  0.8|  0.27| -1.87|  0.27|
SONDA     |  934.00|  0.47|  0.47|  0.91|  |  |  1.56/  9/  7.3|  3.27/  9/  4.1|  4.57/ 66/  1.9|  0.00| -4.82| -2.06|
PROVIDA   | 1925.00| -0.26|  0.35| -0.77|  | S|  1.12/  7/ 10.8|  3.60/ 19/  4.5| 10.60/ 41/  5.6|  1.30| -7.01|  1.30|
CORPBANCA |    6.32|  1.62|  1.87|  3.74| S| S|  3.78/  3/  7.0|  3.64/  3/  3.2|  5.28/ 73/  3.4|  0.00| -5.17| -0.25|o
CENCOSUD  | 3245.10|  0.47|  0.48|  1.41|  |  |  1.74/  7/ 11.9|  4.12/ 29/  3.1| 13.25/ 86/  7.2|  0.00| -7.99|-14.83|
SQM-B     |23080.00| -0.09|  0.37|  1.95| S| S|  1.94/  7/ 11.3|  4.43/ 18/  4.4| 12.52/ 45/  6.1|  0.00| -6.95| -7.59|IN
PUCOBRE-A | 3900.00|  0.00|  0.26|  0.00|  |  |  1.41/ 12/  8.5|  4.58/  8/  6.1|  3.97/  8/  2.3|  0.00| -8.46|  0.00|
SALFACORP | 1367.50| -0.18|  1.20|  3.99| S|  |  2.62/ 10/  7.3|  4.85/ 10/  4.0|  8.30/ 62/  4.3|  0.00| -8.15| -3.85|IN
FALABELLA | 4460.00|  0.00|  0.29|  1.13|  | S|  1.31/ 10/ 10.0|  4.99/ 11/  6.6|  8.30/ 75/  4.0|  0.34| -9.26|  0.34|
BSANTANDER|   44.18|  1.82|  1.96|  4.12| S| S|  3.03/ 10/  9.2|  5.95/  8/  6.0|  7.34/ 64/  4.0|  0.00| -9.08| -1.54|o
LA POLAR  | 3690.00|  2.32|  2.50|  4.15| S| S|  4.83/  5/ 11.2|  6.11/ 45/  6.2| 11.78/ 65/  5.5|  0.00| -7.34| -2.44|IN
BANMEDICA |  800.00|  3.77|  3.77|  2.60|  | S|  2.55/  1/  5.2|  6.33/ 28/ 11.1| 15.78/ 54/  5.9|  0.00| -3.63|-17.50|IN
LAN       |14668.00|  1.09|  1.58|  3.03|  | S|  3.40/  8/ 13.8|  6.43/  7/  5.4| 14.58/ 86/  8.1|  0.00|-10.23| -3.05|IN
RIPLEY    |  693.00|  1.91|  2.09|  4.36|  |  |  4.94/  8/ 13.9|  7.65/ 40/ 10.5| 15.35/ 86/  6.1|  0.00| -9.81| -2.05|IN
BESALCO   |  744.00| -0.80|  1.10|  3.15|  | S|  3.79/ 18/ 13.6|  9.93/ 18/ 12.8| 20.03/ 74/  9.4|  0.00|-18.68|-14.78|IN
CINTAC    |  391.00|  1.30|  2.89|  4.27|  |  |  4.70/ 11/ 18.4|  9.95/ 10/ 11.9|  9.08/  6/  2.8|  0.00|-14.32| -4.86|IN
CAP       |23550.00| -0.69|  0.15|  5.12| S| S|  5.23/ 10/ 25.6| 12.44/ 10/ 14.2| 22.63/ 63/  8.7|  0.00|-17.38|-15.63|IN
INVERCAP  | 6700.00|  2.37|  2.37|  7.29| S| S|  6.59/  7/ 32.9| 15.34/  7/ 15.5| 25.86/ 48/ 10.8|  0.00|-22.39|-17.09|IN
-----------------------------------------------------------------------------------------------------------------------
CAMPOS    |   48.99|  1.85|  2.06|  2.06|  |  |  0.02/  1/ -3.4| -0.68/  4/  2.5|  0.91/  1/  2.4|  2.76| -2.02|  2.06|
-----------------------------------------------------------------------------------------------------------------------
ECL       | 1200.00|  0.00|  0.00|  3.46|  | S|  2.12/  2/  0.7|  0.25/  2/ -2.5|  5.27/ 46/  4.7|  4.08| -4.18|  4.08|
AGUAS-A   |  242.00|  0.83|  0.83|  0.83|  |  | -0.00/  5/ -2.4| -0.07/  4/  0.9|  1.69/ 45/  1.7|  1.45| -1.65|  1.45|
IANSA     |   45.00|  0.00|  0.36|  0.45| S|  | -0.15/  9/ -1.8| -1.31/  8/  1.3| -0.07/  3/  1.5|  4.35| -1.78|  3.71|
GENER     |  271.10|  0.41|  0.41|  2.07| S| S| -0.25/  5/ -4.1| -1.64/ 13/ -4.1| -0.78/  4/  2.1|  6.68| -2.03|  6.68|
PAZ       |  338.00| -2.03|  0.01| -0.59|  | S| -0.57/  2/  0.5| -0.23/  2/ -0.2|  8.64/ 66/  7.3|  2.72| -2.37|  2.72|
SOCOVESA  |  273.00|  0.00|  0.37| -0.36| S|  | -1.28/  8/ -6.5| -2.78/  6/ -3.8| -1.93/  4/  2.1|  5.21| -0.59|  4.80|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
INVERMAR  |  334.10| -2.31| -1.74| -0.86|  | S| -0.85/  1/  3.5| -0.43/  1/ -1.9|  4.07/ 36/  4.6| 16.09| -2.13|  1.77|
SOQUICOM  |  228.00| -2.56| -2.56| -2.56|  |  | -2.36/  1/ -1.4| -0.54/  1/  2.6| -2.40/  1/ -0.2|  9.65| -3.51|  3.07|
BCI       |26950.00| -0.55| -0.55|  0.37|  |  | -0.86/  4/ -2.7| -0.74/  3/ -0.1|  0.72/ 64/  3.9|  1.86| -0.37|  1.86|
PILMAIQUEN| 2170.00| -0.91| -0.91| -1.36| S|  | -1.55/  2/  1.5| -1.46/  3/ -0.5| -1.14/  2/  0.7|  6.91| -0.92|  3.64|
ALMENDRAL |   57.90| -0.60| -0.21| -1.03| S| S| -0.73/ 12/ -3.1| -1.62/ 12/ -2.1|  0.41/ 50/  1.7|  5.35| -1.55|  5.35|
GASCO     | 3250.00| -1.52| -1.52| -1.52| S|  | -2.13/  5/ -4.4| -2.18/  5/ -2.3| -1.61/  1/  1.9|  4.62| -0.31|  4.62|
IAM       |  710.00| -0.98| -1.05| -1.23| S|  | -1.72/  6/ -4.4| -2.44/  5/ -1.6|  0.44/ 54/  1.3|  5.12| -0.92|  5.12|
ENTEL     | 7900.00| -1.25| -1.21| -1.45| S|  | -1.33/ 12/ -4.1| -2.76/  9/ -3.3|  1.10/ 60/  1.6|  6.21| -0.55|  6.21|
ENJOY     |   86.78| -3.57| -3.57| -3.58|  | S| -4.98/  5/-14.3| -3.09/  1/  6.2| 10.10/ 95/  7.2|  9.47| -9.89|  9.47|
SCHWAGER  |    2.20| -1.35| -1.35| -4.31| S| S| -1.85/  2/ -3.6| -3.29/  2/ -5.0| -6.04/ 18/ -0.9| 11.82|  0.00|  4.91|
MADECO    |   28.70| -1.03| -1.03| -0.69|  | S| -2.09/ 14/ -7.2| -3.89/ 14/ -5.8| -3.98/  5/  0.3| 11.50| -0.98| 11.50|
MULTIFOODS|  214.00| -1.38| -1.55| -4.46| S| S| -4.56/  3/ -7.2| -5.23/  3/ -6.0|  7.49/ 90/  8.4| 15.72| -0.13|  7.36|
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B  | 2280.00| -0.22| -0.04| -0.42|  |  | -0.44/  3/ -2.0|  0.30/ 12/  1.6|  0.50/ 72/  2.8|  2.96| -3.50|  2.96|
CGE       | 3390.00| -0.29| -1.02| -1.22| S|  | -0.87/  1/  0.5|  0.77/ 15/  3.6|  1.88/ 12/  0.7|  1.51| -6.19|  1.51|
D&S       |  200.10|  0.05| -2.39| -2.39| S| S| -1.37/  1/  1.7|  0.20/  7/ -0.1|  0.20/  7/  0.0|  2.45| -2.55|  2.45|
-----------------------------------------------------------------------------------------------------------------------
CTC-A     |  705.00|  0.00|  0.00|  0.00| S|  | -1.00/  4/ -1.1| -1.50/  4/ -1.6| -3.27/ 45/ -0.9|  4.96|  0.00|  3.55|
CMPC      |23600.00| -0.21| -0.01|  0.86|  |  |  0.14/  2/  1.2|  0.77/  8/  0.7|  0.44/  2/  0.0|  2.11| -0.85|  0.68|
ENDESA    |  878.00| -0.45| -0.08|  0.97|  | S|  0.35/ 12/  3.0|  1.70/ 10/  1.7|  1.94/  8/  0.6|  0.08| -3.64|  0.08|
SM-CHILE B|  125.00| -1.57| -0.78|  0.81| S| S|  0.48/  5/  2.6|  0.20/  2/ -2.8|  0.29/ 72/  4.0|  9.60| -2.00|  9.60|
CONCHATORO| 1200.00| -1.07| -0.10| -0.73|  | S|  0.52/  6/  3.7|  0.94/  3/ -2.3| -0.83/  2/  1.3|  8.24| -2.33|  8.24|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1120 09-09-10 16:30

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100909                        Hora de Generación: 2010/09/09 16:30

Señal de IN: BANMEDICA, ORO BLANCO, SQM-B, SALFACORP, LAN, BSANTANDER, PARAUCO, CINTAC, BESALCO, RIPLEY, LA POLAR, CAP, INVERCAP

Observacion: SK, CORPBANCA

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4698.10|  0.73|  0.73|  2.04|  |  |  1.47/  8/  6.1|  3.10/ 10/  3.0|  6.21/ 73/  3.3|  0.00| -5.21| -3.72|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
VAPORES   |  634.00|  0.29|  0.29|  1.25| S| S| -0.09/  5/ -4.8|  0.24/  2/  1.1|  9.42/ 92/  6.1|  2.94| -2.54|  2.94|
ECL       | 1200.10|  0.01|  0.01|  3.47| S| S|  2.13/  2/  0.7|  0.26/  2/ -2.5|  5.28/ 46/  4.7|  4.07| -4.19|  4.07|
ANTARCHILE|10443.00|  0.08|  0.08|  0.05| S|  |  0.09/  8/  0.7|  0.34/  4/ -1.9| -0.09/  3/  0.3|  3.31| -1.55|  2.46|
FASA      | 1626.10|  0.07|  0.07|  0.13|  | S|  0.33/  5/  0.1|  0.34/  5/  2.4|  2.38/ 35/  1.6|  0.55| -1.30|  0.55|
GENER     |  277.00|  2.60|  2.60|  4.29| S| S|  1.61/  1/ -0.5|  0.36/  1/ -2.4|  1.33/  1/  2.6|  4.41| -4.11|  4.41|
CCU       | 5740.00|  0.30|  0.30|  1.21| S|  | -0.37/  3/ -3.1|  0.53/  2/  2.3|  3.85/ 74/  3.7|  1.95| -1.20|  1.95|
ANDINA-B  | 2290.00|  0.22|  0.39|  0.01|  |  | -0.06/  3/ -1.3|  0.71/ 12/  2.0|  0.93/ 72/  2.9|  2.52| -3.92|  2.52|
ZOFRI     |  505.00|  0.60|  1.00|  2.02|  |  |  0.59/  2/  4.9|  0.78/  1/  0.0|  2.54/ 40/  2.3|  0.99| -1.98|  0.99|
COPEC     | 8800.00|  0.64|  1.07|  1.72| S| S|  0.49/  1/  1.2|  0.89/  1/ -0.5|  1.50/  2/  0.3|  1.07| -1.70|  0.20|
SECURITY  |  233.00|  0.87|  0.87|  2.19| S| S|  0.92/  7/  8.0|  0.98/  1/ -3.1|  6.96/ 53/  7.1|  7.34| -5.58|  0.43|
COLBUN    |  139.11|  0.44|  0.62|  2.07|  | S|  0.44/  1/ -0.6|  1.03/  2/  1.2|  0.50/  1/ -0.2|  2.44| -2.03|  0.34|
CHILE     |   66.90|  1.13|  1.13|  3.37| S| S|  0.89/  1/ -2.2|  1.36/  2/  2.4|  2.41/  2/  3.9|  3.54| -3.26|  1.35|
HABITAT   |  483.00|  0.63|  1.36|  1.05| S| S|  1.18/  4/  2.7|  1.47/ 20/  1.5|  8.66/ 44/  7.5|  0.00| -2.07| -5.28|
CALICHERAA|  955.00|  1.60|  1.60|  1.60| S| S|  0.80/  1/ -2.6|  1.58/ 21/  2.9|  8.30/ 18/  2.5|  1.57| -1.57|  1.57|
MASISA    |   82.75|  0.91|  1.52|  2.80|  |  |  0.87/  1/  1.7|  1.72/  2/ -0.2|  6.20/ 61/  3.4|  0.20| -2.72|  0.17|
NORTEGRAN |    7.40|  0.54|  0.68|  1.52| S| S|  1.16/ 10/  4.4|  2.18/ 11/  1.6|  7.35/ 36/  4.1|  0.00| -4.07|  1.35|
QUINENCO  | 1640.00|  1.23|  2.50|  5.13| S|  |  4.00/  2/  4.2|  2.21/  1/ -2.1|  3.54/  2/  5.0|  5.79| -6.09|  5.79|
ENDESA    |  883.00|  0.11|  0.49|  1.55|  | S|  0.83/ 12/  3.9|  2.24/ 10/  2.2|  2.50/  8/  0.7|  0.00| -4.19|  0.81|
CUPRUM    |23600.00| -0.01|  0.38| -0.82|  | S|  0.62/  8/  6.3|  2.48/  6/  2.5|  1.35/  6/  1.8|  4.24| -4.67|  4.24|
ORO BLANCO|    8.90|  2.16|  2.30|  2.30|  |  |  1.62/  1/  5.6|  3.03/ 18/  4.5| 10.05/ 36/  4.9|  0.00| -2.25| -4.92|IN
ENERSIS   |  229.70|  0.42|  0.42|  2.22| S| S|  0.93/  2/  5.5|  3.28/ 10/  4.2|  3.93/  9/  0.9|  0.00| -2.17|  6.38|
SONDA     |  935.00|  0.58|  0.58|  1.02| S|  |  1.65/  9/  7.4|  3.37/  9/  4.2|  4.68/ 66/  1.9|  0.00| -4.92| -2.16|
SK        |  780.00|  2.50|  2.50|  2.62| S| S|  3.01/  4/  7.5|  3.52/  4/  2.1|  7.20/ 79/  5.2|  0.00| -4.59|  0.64|o
PROVIDA   | 1930.00|  0.00|  0.61| -0.52|  | S|  1.35/  7/ 11.2|  3.85/ 19/  4.7| 10.88/ 41/  5.7|  1.04| -7.25|  1.04|
CENCOSUD  | 3250.00|  0.62|  0.63|  1.57|  |  |  1.87/  7/ 12.1|  4.26/ 29/  3.3| 13.42/ 86/  7.2|  0.00| -8.13|-14.96|
PARAUCO   |  865.00|  2.44|  2.44|  5.49|  | S|  4.44/  3/ 10.3|  4.49/  2/  3.3|  8.23/ 66/  3.2|  0.00| -6.93| -2.08|IN
SQM-B     |23101.00|  0.00|  0.46|  2.04| S| S|  2.01/  7/ 11.4|  4.52/ 18/  4.5| 12.62/ 45/  6.2|  0.00| -7.04| -7.67|IN
PUCOBRE-A | 3900.00|  0.00|  0.26|  0.00|  |  |  1.41/ 12/  8.5|  4.58/  8/  6.1|  3.97/  8/  2.3|  0.00| -8.46|  0.00|
CORPBANCA |    6.40|  2.91|  3.16|  5.06| S| S|  4.90/  3/  9.1|  4.86/  3/  4.2|  6.58/ 73/  3.7|  0.00| -6.36| -1.50|o
SALFACORP | 1368.00| -0.15|  1.24|  4.03| S|  |  2.66/ 10/  7.3|  4.88/ 10/  4.0|  8.34/ 62/  4.3|  0.00| -8.19| -3.88|IN
FALABELLA | 4489.00|  0.65|  0.94|  1.79|  | S|  1.87/ 10/ 11.0|  5.63/ 11/  7.1|  8.98/ 75/  4.2|  0.00| -9.85| -6.66|
BANMEDICA |  800.00|  3.77|  3.77|  2.60| S| S|  2.55/  1/  5.2|  6.33/ 28/ 11.1| 15.78/ 54/  5.9|  0.00| -3.63|-17.50|IN
BSANTANDER|   44.40|  2.33|  2.47|  4.64| S| S|  3.47/ 10/ 10.0|  6.44/  8/  6.4|  7.87/ 64/  4.1|  0.00| -9.53| -2.03|IN
LAN       |14690.00|  1.24|  1.73|  3.19|  | S|  3.53/  8/ 14.1|  6.58/  7/  5.5| 14.75/ 86/  8.2|  0.00|-10.36| -3.20|IN
LA POLAR  | 3720.00|  3.15|  3.33|  5.00| S| S|  5.56/  5/ 12.5|  6.91/ 45/  6.9| 12.67/ 65/  5.7|  0.00| -8.09| -3.23|IN
RIPLEY    |  693.00|  1.91|  2.09|  4.36|  |  |  4.94/  8/ 13.9|  7.65/ 40/ 10.5| 15.35/ 86/  6.1|  0.00| -9.81| -2.05|IN
BESALCO   |  744.00| -0.80|  1.10|  3.15|  | S|  3.79/ 18/ 13.6|  9.93/ 18/ 12.8| 20.03/ 74/  9.4|  0.00|-18.68|-14.78|IN
CINTAC    |  393.00|  1.81|  3.42|  4.80| S|  |  5.16/ 11/ 19.1| 10.47/ 10/ 12.3|  9.63/  6/  2.9|  0.00|-14.76| -5.34|IN
CAP       |23550.00| -0.69|  0.15|  5.12| S| S|  5.23/ 10/ 25.6| 12.44/ 10/ 14.2| 22.63/ 63/  8.7|  0.00|-17.38|-15.63|IN
INVERCAP  | 6700.00|  2.37|  2.37|  7.29| S| S|  6.59/  7/ 32.9| 15.34/  7/ 15.5| 25.86/ 48/ 10.8|  0.00|-22.39|-17.09|IN
-----------------------------------------------------------------------------------------------------------------------
CAMPOS    |   48.99|  1.85|  2.06|  2.06|  |  |  0.02/  1/ -3.4| -0.68/  4/  2.5|  0.91/  1/  2.4|  2.76| -2.02|  2.06|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A   |  242.00|  0.83|  0.83|  0.83|  |  | -0.00/  5/ -2.4| -0.07/  4/  0.9|  1.69/ 45/  1.7|  1.45| -1.65|  1.45|
IANSA     |   45.00|  0.00|  0.36|  0.45| S|  | -0.15/  9/ -1.8| -1.31/  8/  1.3| -0.07/  3/  1.5|  4.35| -1.78|  3.71|
PAZ       |  338.00| -2.03|  0.01| -0.59|  | S| -0.57/  2/  0.5| -0.23/  2/ -0.2|  8.64/ 66/  7.3|  2.72| -2.37|  2.72|
SOCOVESA  |  272.00| -0.37|  0.00| -0.73| S|  | -1.59/  8/ -7.1| -3.11/  6/ -4.1| -2.28/  4/  2.0|  5.60| -0.22|  5.18|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
INVERMAR  |  335.00| -2.05| -1.47| -0.59| S| S| -0.62/  1/  3.9| -0.18/  1/ -1.6|  4.34/ 36/  4.7| 15.78| -2.39|  1.49|
CGE       | 3350.00| -1.47| -2.19| -2.38| S|  | -1.87/  1/ -1.4| -0.34/  1/  2.7|  0.70/ 12/  0.4|  2.72| -5.07|  2.72|
BCI       |27050.00| -0.18| -0.18|  0.74| S|  | -0.55/  4/ -2.1| -0.40/  3/  0.1|  1.08/ 64/  4.0|  1.48| -0.74|  1.48|
SOQUICOM  |  228.00| -2.56| -2.56| -2.56|  |  | -2.36/  1/ -1.4| -0.54/  1/  2.6| -2.40/  1/ -0.2|  9.65| -3.51|  3.07|
ALMENDRAL |   58.00| -0.43| -0.03| -0.85| S| S| -0.58/ 12/ -2.8| -1.46/ 12/ -1.9|  0.58/ 50/  1.8|  5.17| -0.07|  5.17|
PILMAIQUEN| 2170.00| -0.91| -0.91| -1.36| S|  | -1.55/  2/  1.5| -1.46/  3/ -0.5| -1.14/  2/  0.7|  6.91| -0.92|  3.64|
HITES     |  600.00| -0.83| -0.66| -0.64|  |  |  0.54/  5/ 13.1| -2.07/  3/  0.0| 13.58/ 75/  9.4| 16.39| -9.11|  1.65|
GASCO     | 3250.00| -1.52| -1.52| -1.52| S|  | -2.13/  5/ -4.4| -2.18/  5/ -2.3| -1.61/  1/  1.9|  4.62| -0.31|  4.62|
IAM       |  710.00| -0.98| -1.05| -1.23| S|  | -1.72/  6/ -4.4| -2.44/  5/ -1.6|  0.44/ 54/  1.3|  5.12| -0.92|  5.12|
ENTEL     | 7900.00| -1.25| -1.21| -1.45| S|  | -1.33/ 12/ -4.1| -2.76/  9/ -3.3|  1.10/ 60/  1.6|  6.21| -0.55|  6.21|
SCHWAGER  |    2.21| -0.90| -0.90| -3.87| S| S| -1.46/  2/ -2.9| -2.88/  2/ -4.7| -5.62/ 18/ -0.8| 11.31| -0.45|  4.43|
MADECO    |   28.70| -1.03| -1.03| -0.69|  | S| -2.09/ 14/ -7.2| -3.89/ 14/ -5.8| -3.98/  5/  0.3| 11.50| -0.98| 11.50|
ENJOY     |   86.00| -4.43| -4.43| -4.44|  | S| -5.71/  5/-15.6| -3.90/  1/  5.5|  9.14/ 95/  7.0| 10.47| -9.07| 10.47|
MULTIFOODS|  214.00| -1.38| -1.55| -4.46| S| S| -4.56/  3/ -7.2| -5.23/  3/ -6.0|  7.49/ 90/  8.4| 15.72| -0.13|  7.36|
-----------------------------------------------------------------------------------------------------------------------
D&S       |  202.00|  1.00| -1.46| -1.46| S| S| -0.56/  1/  3.2|  1.09/  7/  0.7|  1.13/  7/  0.3|  1.49| -3.47|  1.49|
-----------------------------------------------------------------------------------------------------------------------
CTC-A     |  705.00|  0.00|  0.00|  0.00| S|  | -1.00/  4/ -1.1| -1.50/  4/ -1.6| -3.27/ 45/ -0.9|  4.96|  0.00|  3.55|
CMPC      |23599.00| -0.22| -0.01|  0.85|  |  |  0.13/  2/  1.2|  0.77/  8/  0.7|  0.44/  2/  0.0|  2.11| -0.85|  0.68|
CONCHATORO| 1200.00| -1.07| -0.10| -0.73|  | S|  0.52/  6/  3.7|  0.94/  3/ -2.3| -0.83/  2/  1.3|  8.24| -2.33|  8.24|
SM-CHILE B|  125.50| -1.18| -0.39|  1.21| S| S|  0.83/  5/  3.3|  0.58/  2/ -2.5|  0.69/ 72/  4.2|  9.16| -2.39|  9.16|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1121 10-09-10 08:32

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos


Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1122 10-09-10 08:35

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Cartera Reducida - Rango Fechas: 20100301 - 20100909

          -------------------------------------------------------------------------
          | Monto Inicial| Comisiones|  Monto Final  |   Utilidad   |  % Utilidad |
-----------------------------------------------------------------------------------
IPSA      |          3782|          0|           4698|           916|        24.22|
CARTERA   |       4000000|     355387|        6835010|       2835010|        70.88|
-----------------------------------------------------------------------------------

-----------------------------------------------------------------------------------
Nemo      |Fec.IN  |Precio IN|Fec.Out |Prec. UOT|  %   |%-Comi|Inversion|Rescate  |
-----------------------------------------------------------------------------------
SALFACORP |20100908|  1351.30|       -|  1365.10|  1.02|  0.30|  1460337|  1464734| 1256.00>x< 1314.90|20100909: 1365.10:  1.02|
FALABELLA |20100901|  4269.90|       -|  4485.20|  5.04|  4.29|  1559625|  1626589| 4046.80>x< 4190.00|20100909: 4485.20:  5.04|
BESALCO   |20100830|   662.00|       -|   744.00| 12.39| 11.59|  2012647|  2245824|  605.00>x<  634.00|20100909:  744.00: 12.39|
HABITAT   |20100826|   480.00|       -|   483.00|  0.63| -0.09|  1499247|  1497863|  470.00>x<  457.50|20100909:  483.00:  0.63|
-----------------------------------------------------------------------------------
CCU       |20100826|  5780.70|20100907|  5671.10| -1.90| -2.60|  1499247|  1460337| 5501.00>x< 5650.00|20100901: 5851.90:  1.23|
PROVIDA   |20100817|  1789.00|20100830|  1790.10|  0.06| -0.65|  1569858|  1559625| 1685.00>x< 1740.00|20100823: 1855.00:  3.69|
HITES     |20100702|   380.12|20100827|   617.60| 62.48| 61.32|  1247635|  2012647|  353.00>x<  370.00|20100825:  698.34: 83.72|
ECL       |20100819|  1239.60|20100825|  1212.00| -2.23| -2.92|  1569858|  1523964| 1186.00>x< 1075.20|20100820: 1249.00:  0.76|
IAM       |20100818|   743.63|20100823|   703.49| -5.40| -6.07|  1569858|  1474531|  695.10>x<  705.00|20100818:  743.63:  0.00|
INVERCAP  |20100706|  4600.00|20100816|  5440.00| 18.26| 17.42|  1247635|  1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR  |20100727|   287.67|20100816|   350.50| 21.84| 20.97|  1366759|  1653402|  260.00>x<  281.88|20100810:  387.86: 34.83|
ENJOY     |20100705|    61.50|20100813|    79.00| 28.46| 27.54|  1247635|  1591228|   59.00>x<   60.00|20100805:   80.00: 30.08|
FALABELLA |20100702|  3644.10|20100726|  4020.70| 10.33|  9.55|  1247635|  1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS    |20100625|    44.00|20100701|    41.90| -4.77| -5.45|  1233539|  1166292|   41.10>x<   42.77|20100625:   44.00:  0.00|
CUPRUM    |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72|  1303625|  1294273|20100.00>x<23300.00|20100618:22600.00:  2.72|
FALABELLA |20100531|  3390.00|20100629|  3529.00|  4.10|  3.36|  1294961|  1338448| 3147.30>x< 3302.80|20100621: 3628.90:  7.05|
LAN       |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40|  1208442|  1191532| 9955.80>x<10079.00|20100617:10517.00:  2.41|
CCU       |20100609|  4698.00|20100624|  4830.00|  2.81|  2.08|  1208442|  1233539| 4213.10>x< 4539.60|20100618: 5010.90:  6.66|
CENCOSUD  |20100531|  2299.10|20100610|  2331.10|  1.39|  0.67|  1294961|  1303625| 2097.50>x< 2189.90|20100602: 2371.40:  3.14|
CALICHERAA|20100527|   885.10|20100608|   891.15|  0.68| -0.03|  1170515|  1170116|  820.00>x<  939.55|20100603:  975.00: 10.16|
SECURITY  |20100531|   165.00|20100607|   160.00| -3.03| -3.72|  1294961|  1246768|  155.00>x<  160.00|20100603:  165.00:  0.00|
MULTIFOODS|20100512|   108.94|20100527|   143.49| 31.71| 30.78|  1180536|  1543855|   94.31>x<  104.80|20100526:  155.93: 43.13|
VAPORES   |20100511|   446.80|20100525|   454.92|  1.82|  1.09|  1180536|  1193425|  420.00>x<  436.00|20100519:  469.74:  5.13|
CENCOSUD  |20100512|  2171.10|20100524|  2112.70| -2.69| -3.38|  1180536|  1140591| 2050.00>x< 2132.40|20100518: 2189.90:  0.87|
ZOFRI     |20100331|   480.00|20100520|   501.00|  4.38|  3.63|  1136274|  1177532|  442.50>x<  461.00|20100519:  514.00:  7.08|
CCU       |20100420|  4268.20|20100507|  4524.40|  6.00|  5.25|  1018098|  1071515| 3961.60>x< 4210.40|20100505: 4537.50:  9.61|
CALICHERAA|20100409|   880.00|20100506|   918.34|  4.36|  3.61|  1199852|  1243201|  835.00>x<  855.00|20100426:  939.55:  6.77|
SM-CHILE B|20100409|    87.39|20100506|    90.00|  2.99|  2.25|  1199852|  1226893|   83.00>x<   85.25|20100430:   95.00:  8.71|
PAZ       |20100406|   244.00|20100414|   231.34| -5.19| -5.86|  1081528|  1018098|  229.89>x<  290.00|20100406:  244.00:  0.00|
BESALCO   |20100301|   395.08|20100408|   483.00| 22.25| 21.38|  1000000|  1213826|  360.00>x<  373.00|20100330:  492.00: 24.53|
SALFACORP |20100301|   996.24|20100407|  1189.90| 19.44| 18.59|  1000000|  1185879|  875.02>x<  955.21|20100329: 1235.10: 23.98|
FASA      |20100326|  1550.00|20100405|  1630.00|  5.16|  4.41|  1035830|  1081528| 1400.00>x< 1530.00|20100401: 1700.00:  9.68|
ECL       |20100310|  1025.00|20100329|  1059.60|  3.38|  2.64|  1107064|  1136274|  985.00>x<  995.75|20100318: 1069.90:  4.38|
INVERCAP  |20100316|  5280.00|20100324|  5110.00| -3.22| -3.91|  1077975|  1035830| 4480.00>x< 5050.00|20100317: 5280.00:  0.00|
SOCOVESA  |20100301|   210.00|20100315|   228.00|  8.57|  7.80|  1000000|  1077975|  195.00>x<  202.99|20100308:  245.00: 16.67|
IANSA     |20100305|    33.92|20100308|    32.65| -3.74| -4.43|  1158350|  1107064|   31.02>x<   35.71|20100305:   33.92:  0.00|
CINTAC    |20100301|   300.00|20100304|   350.00| 16.67| 15.83|  1000000|  1158350|  270.00>x<  280.00|20100303:  360.14: 20.05|
-----------------------------------------------------------------------------------

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1123 10-09-10 08:45

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Periodo: 2010-03-01 - 2010-09-10        Hora de Generación: 2010/09/10 08:45
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo            F.Entrada     Precio   F.Salida      Precio  Divs.   %Var. | F.Ult.IN   Sess | F.Prc.Max    Prc.Max  Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
LAN             2010-09-09  14695.00   -           14695.00   0.00   0.00  | 2010-09-09   0  | 2010-09-09  14695.00   0.00     0.00    0.00
LA POLAR        2010-09-09   3699.60   -            3699.60   0.00   0.00  | 2010-09-09   0  | 2010-09-09   3699.60   0.00     0.00    0.00
PARAUCO         2010-09-09    862.40   -             862.40   0.00   0.00  | 2010-09-09   0  | 2010-09-09    862.40   0.00     0.00    0.00
BANMEDICA       2010-09-09    800.00   -             800.00   0.00   0.00  | 2010-09-09   0  | 2010-09-09    800.00   0.00     0.00    0.00
BSANTANDER      2010-09-09     44.42   -              44.42   0.00   0.00  | 2010-09-09   0  | 2010-09-09     44.42   0.00     0.00    0.00
SALFACORP       2010-09-08   1351.30   -            1365.10   0.00   1.02  | 2010-09-09   0  | 2010-09-09   1365.10   0.00     1.02    0.00
RIPLEY          2010-09-06    663.69   -             692.78   0.00   4.38  | 2010-09-08   1  | 2010-09-09    692.78   0.00     4.38    0.00
CINTAC          2010-09-06    380.00   -             393.00   0.00   3.42  | 2010-09-09   0  | 2010-09-09    393.00   0.00     3.42    0.00
CUPRUM          2010-09-03  23620.00   -           23600.00   0.00  -0.08  | 2010-09-06   3  | 2010-09-06  23799.00   0.00     0.76    0.84
CENCOSUD        2010-09-03   3203.30   -            3249.50   0.00   1.44  | 2010-09-06   3  | 2010-09-09   3249.50   0.00     1.44    0.00
PROVIDA         2010-09-03   1910.00   -            1930.00   0.00   1.05  | 2010-09-06   3  | 2010-09-06   1950.00   0.00     2.09    1.05
ENERSIS         2010-09-03    229.61   -             229.91   0.00   0.13  | 2010-09-03   4  | 2010-09-09    229.91   0.00     0.13    0.00
ORO BLANCO      2010-09-03      8.90   -               8.78   0.00  -1.33  | 2010-09-03   4  | 2010-09-06      8.80   0.00    -1.09    0.24
INVERCAP        2010-09-01   5799.00   -            6700.00   0.00  15.54  | 2010-09-09   0  | 2010-09-09   6700.00   0.00    15.54    0.00
FALABELLA       2010-09-01   4269.90   -            4485.20   0.00   5.04  | 2010-09-06   3  | 2010-09-09   4485.20   0.00     5.04    0.00
BESALCO         2010-08-30    662.00   -             744.00   0.00  12.39  | 2010-09-09   0  | 2010-09-09    744.00   0.00    12.39    0.00
AGUAS-A         2010-08-27    245.50   -             242.00   0.00  -1.43  | 2010-08-27   9  | 2010-08-30    245.50   0.00    -0.00    1.43
SQM-B           2010-08-19  21800.00   -           23097.00   0.00   5.95  | 2010-09-09   0  | 2010-09-09  23097.00   0.00     5.95    0.00
CAP             2010-07-22  17654.00   -           23633.00   0.00  33.87  | 2010-09-09   0  | 2010-09-09  23633.00   0.00    33.87    0.00
HABITAT         2010-07-14    388.69   -             483.00   0.00  24.26  | 2010-08-26  10  | 2010-09-09    483.00   0.00    24.26    0.00
CCU             2010-07-09   5197.30   -            5729.60   0.00  10.24  | 2010-08-31   7  | 2010-09-01   5851.90   0.00    12.60    2.35
GASCO           2010-07-08   3100.00   -            3250.00   0.00   4.84  | 2010-08-09  22  | 2010-08-09   3400.00   0.00     9.68    4.84
-------------------------------------------------------------------------------------------------------------------------------------------

-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo            F.Entrada     Precio   F.Salida      Precio  Divs.   %Var. | F.Ult.IN   Sess | F.Prc.Max    Prc.Max  Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
VAPORES         2010-07-26    533.22   2010-09-07    626.19   0.00  17.44  | 2010-08-13  16  | 2010-08-31    652.64   0.00    22.40    4.96
ENJOY           2010-05-18     55.50   2010-09-07     90.00   0.00  62.16  | 2010-08-27   6  | 2010-08-31     95.00   0.00    71.17    9.01
BANMEDICA       2010-08-03    670.00   2010-09-06    750.00   0.00  11.94  | 2010-09-01   2  | 2010-09-01    790.00   0.00    17.91    5.97
BANVIDA         2010-08-06    265.00   2010-09-01    270.00   0.00   1.89  | 2010-08-06  11  | 2010-08-18    280.00   0.00     5.66    3.77
PARAUCO         2010-08-19    829.29   2010-08-31    812.66   0.00  -2.01  | 2010-08-24   4  | 2010-08-24    847.04   0.00     2.14    4.15
ZOFRI           2010-07-09    475.00   2010-08-31    490.00   0.00   3.16  | 2010-08-06  16  | 2010-08-09    505.00   0.00     6.32    3.16
ENTEL           2010-08-03   7791.40   2010-08-30   8087.40   0.00   3.80  | 2010-08-20   5  | 2010-08-23   8390.30   0.00     7.69    3.89
PROVIDA         2010-08-17   1789.00   2010-08-30   1790.10   0.00   0.06  | 2010-08-23   4  | 2010-08-23   1855.00   0.00     3.69    3.63
INVERCAP        2010-07-06   4600.00   2010-08-27   5200.00   0.00  13.04  | 2010-08-09  10  | 2010-08-09   5555.00   0.00    20.76    7.72
HITES           2010-07-02    380.12   2010-08-27    617.60   0.00  62.48  | 2010-08-25   1  | 2010-08-25    698.34   0.00    83.72   21.24
RIPLEY          2010-08-23    636.77   2010-08-26    617.71   0.00  -2.99  | 2010-08-23   2  | 2010-08-24    640.00   0.00     0.51    3.50
PAZ             2010-07-08    263.70   2010-08-26    333.00   0.00  26.28  | 2010-08-19   4  | 2010-08-23    347.20   0.00    31.66    5.38
MADECO          2010-08-04     30.56   2010-08-26     30.10   0.00  -1.50  | 2010-08-09  12  | 2010-08-09     32.00   0.00     4.72    6.22
LA POLAR        2010-08-04   3303.00   2010-08-25   3389.50   0.00   2.62  | 2010-08-09  11  | 2010-08-23   3501.80   0.00     6.02    3.40
CENCOSUD        2010-08-13   2865.50   2010-08-25   2999.30   0.00   4.67  | 2010-08-23   1  | 2010-08-23   3170.10   0.00    10.63    5.96
ECL             2010-07-26   1086.00   2010-08-25   1212.00   0.00  11.60  | 2010-08-20   2  | 2010-08-20   1249.00   0.00    15.01    3.41
GENER           2010-07-12    254.56   2010-08-25    274.83   0.00   7.96  | 2010-08-18   4  | 2010-08-18    289.22   0.00    13.62    5.65
SECURITY        2010-07-06    169.00   2010-08-25    235.00   0.00  39.05  | 2010-08-18   4  | 2010-08-18    250.11   0.00    47.99    8.94
ALMENDRAL       2010-07-22     58.00   2010-08-25     59.00   0.00   1.72  | 2010-08-24   0  | 2010-08-24     61.00   0.00     5.17    3.45
IAM             2010-08-18    743.63   2010-08-23    703.49   0.00  -5.40  | 2010-08-18   2  | 2010-08-19    725.00   0.00    -2.51    2.89
D&S             2010-08-03    203.00   2010-08-23    197.01   0.00  -2.95  | 2010-08-03  13  | 2010-08-04    203.00   0.00     0.00    2.95
QUINENCO        2010-07-13   1410.00   2010-08-20   1650.00   0.00  17.02  | 2010-08-09   8  | 2010-08-09   1735.00   0.00    23.05    6.03
LAN             2010-07-12  10818.00   2010-08-17  14220.00   0.00  31.45  | 2010-08-13   1  | 2010-08-17  14220.00   0.00    31.45    0.00
CHILE           2010-07-09     59.20   2010-08-17     65.94   0.00  11.39  | 2010-08-06   6  | 2010-08-06     69.27   0.00    17.01    5.62
BESALCO         2010-06-15    520.08   2010-08-16    605.00   0.00  16.33  | 2010-08-09   4  | 2010-07-27    634.00   0.00    21.90    5.58
INVERMAR        2010-07-27    287.67   2010-08-16    350.50   0.00  21.84  | 2010-08-10   3  | 2010-08-10    387.86   0.00    34.83   12.99
MULTIFOODS      2010-07-27    163.75   2010-08-16    224.24   0.00  36.94  | 2010-08-11   2  | 2010-08-11    247.64   0.00    51.23   14.29
SM-CHILE B      2010-06-24     97.70   2010-08-16    130.00   0.00  33.06  | 2010-08-09   4  | 2010-08-09    137.00   0.00    40.23    7.16
NORTEGRAN       2010-07-23      6.52   2010-08-16      6.91   0.00   6.00  | 2010-08-09   4  | 2010-08-09      7.28   0.00    11.68    5.68
PROVIDA         2010-07-21   1636.20   2010-08-12   1685.00   0.00   2.98  | 2010-07-23  13  | 2010-07-26   1740.00   0.00     6.34    3.36
RIPLEY          2010-08-03    596.18   2010-08-12    589.36   0.00  -1.14  | 2010-08-10   1  | 2010-08-10    613.60   0.00     2.92    4.07
BCI             2010-06-16  21695.78   2010-08-11  26552.00   0.00  22.38  | 2010-08-09   1  | 2010-07-28  27500.00   0.00    26.75    4.37
ANTARCHILE      2010-08-02  10700.00   2010-08-11  10433.00   0.00  -2.50  | 2010-08-09   1  | 2010-08-09  10789.00   0.00     0.83    3.33
PILMAIQUEN      2010-08-04   2255.00   2010-08-11   2205.60   0.00  -2.19  | 2010-08-09   1  | 2010-08-05   2320.00   0.00     2.88    5.07
CONCHATORO      2010-08-02   1270.00   2010-08-11   1235.00   0.00  -2.76  | 2010-08-06   2  | 2010-08-06   1298.90   0.00     2.28    5.03
SONDA           2010-06-16    837.00   2010-08-11    882.49   0.00   5.43  | 2010-07-27  10  | 2010-08-04    914.79   0.00     9.29    3.86
BSANTANDER      2010-07-07     37.80   2010-08-11     41.42   0.00   9.58  | 2010-08-02   6  | 2010-08-02     43.50   0.00    15.08    5.51
ORO BLANCO      2010-08-06      8.46   2010-08-11      8.01   0.00  -5.33  | 2010-08-06   2  | 2010-08-09      8.42   0.00    -0.51    4.82
CORPBANCA       2010-06-02      4.80   2010-08-11      6.02   0.00  25.40  | 2010-08-06   2  | 2010-08-06      6.30   0.00    31.33    5.94
MASISA          2010-07-23     76.00   2010-08-10     77.43   0.00   1.88  | 2010-08-06   1  | 2010-08-06     79.90   0.00     5.13    3.25
CAMPOS          2010-07-21     48.00   2010-08-09     48.01   0.00   0.02  | 2010-08-02   4  | 2010-08-02     50.34   0.00     4.88    4.86
CUPRUM          2010-07-14  23000.00   2010-08-06  24000.00   0.00   4.35  | 2010-08-02   3  | 2010-08-02  24600.00   0.00     6.96    2.61
SALFACORP       2010-07-23   1249.00   2010-08-06   1285.00   0.00   2.88  | 2010-07-28   6  | 2010-07-28   1314.90   0.00     5.28    2.39
SK              2010-06-01    530.00   2010-08-06    744.00   0.00  40.38  | 2010-07-28   6  | 2010-07-28    784.99   0.00    48.11    7.73
CINTAC          2010-07-14    369.76   2010-08-06    360.00   0.00  -2.64  | 2010-07-14  13  | 2010-07-26    372.00   0.00     0.61    3.25
IANSA           2010-07-21     44.29   2010-08-06     45.59   0.00   2.94  | 2010-08-02   3  | 2010-08-02     46.96   0.00     6.03    3.09
ANDINA-B        2010-07-09   2130.00   2010-07-30   2281.00   0.00   7.09  | 2010-07-26   3  | 2010-07-26   2425.00   0.00    13.85    6.76
ENDESA          2010-07-23    870.07   2010-07-30    857.00   0.00  -1.50  | 2010-07-27   2  | 2010-07-27    890.13   0.00     2.31    3.81
SOCOVESA        2010-07-12    268.96   2010-07-29    272.24   0.00   1.22  | 2010-07-27   1  | 2010-07-27    288.00   0.00     7.08    5.86
CENCOSUD        2010-07-14   2694.30   2010-07-28   2672.80   0.00  -0.80  | 2010-07-20   5  | 2010-07-20   2763.90   0.00     2.58    3.38
SOQUICOM        2010-07-21    250.00   2010-07-27    240.00   0.00  -4.00  | 2010-07-22   2  | 2010-07-22    259.00   0.00     3.60    7.60
FALABELLA       2010-07-02   3644.10   2010-07-26   4020.70   0.00  10.33  | 2010-07-08  10  | 2010-07-21   4190.00   0.00    14.98    4.65
PUCOBRE-A       2010-07-09   3893.80   2010-07-22   3815.00   0.00  -2.02  | 2010-07-09   3  | 2010-07-12   3900.00   0.00     0.16    2.18
LA POLAR        2010-07-13   3080.20   2010-07-22   3104.60   0.00   0.79  | 2010-07-15   3  | 2010-07-20   3215.50   0.00     4.39    3.60
IAM             2010-06-21    658.00   2010-07-22    683.72   0.00   3.91  | 2010-07-12   6  | 2010-07-19    705.00   0.00     7.14    3.23
FASA            2010-07-19   1575.00   2010-07-21   1521.00   0.00  -3.43  | 2010-07-19   1  | 2010-07-20   1575.00   0.00     0.00    3.43
CAMPOS          2010-07-08     45.00   2010-07-20     45.40   0.00   0.89  | 2010-07-12   4  | 2010-07-13     46.95   0.00     4.33    3.44
IANSA           2010-07-07     42.37   2010-07-20     42.58   0.00   0.50  | 2010-07-09   5  | 2010-07-09     43.82   0.00     3.42    2.92
PARAUCO         2010-07-08    793.37   2010-07-19    762.53   0.00  -3.89  | 2010-07-08   5  | 2010-07-09    792.14   0.00    -0.15    3.73
CTC-A           2010-06-23    760.00   2010-07-19    720.00   0.00  -5.26  | 2010-06-23   5  | 2010-07-07    780.00   0.00     2.63    7.89
BANMEDICA       2010-06-18    616.43   2010-07-08    640.00   0.00   3.82  | 2010-06-25   6  | 2010-06-25    656.85   0.00     6.56    2.73
SALFACORP       2010-06-24   1170.20   2010-07-07   1155.00   0.00  -1.30  | 2010-06-25   6  | 2010-06-25   1200.00   0.00     2.55    3.85
RIPLEY          2010-06-10    519.70   2010-07-05    546.38   0.00   5.13  | 2010-06-25   4  | 2010-06-30    587.78   0.00    13.10    7.97
ENERSIS         2010-06-15    216.95   2010-07-05    215.10   0.00  -0.85  | 2010-06-18   9  | 2010-06-18    221.13   0.00     1.93    2.78
ANDINA-B        2010-06-10   2011.30   2010-07-01   2020.00   0.00   0.43  | 2010-06-24   3  | 2010-06-14   2098.90   0.00     4.36    3.92
ECL             2010-06-17    974.47   2010-07-01    980.00   0.00   0.57  | 2010-06-25   2  | 2010-06-25   1010.00   0.00     3.65    3.08
ENDESA          2010-06-21    862.51   2010-07-01    827.00   0.00  -4.12  | 2010-06-21   6  | 2010-06-25    862.60   0.00     0.01    4.13
PAZ             2010-06-21    245.00   2010-07-01    238.00   0.00  -2.86  | 2010-06-25   2  | 2010-06-25    249.00   0.00     1.63    4.49
CAMPOS          2010-06-25     44.00   2010-07-01     41.90   0.00  -4.77  | 2010-06-25   2  | 2010-06-29     42.85   0.00    -2.62    2.16
BSANTANDER      2010-06-21     35.97   2010-07-01     34.73   0.00  -3.45  | 2010-06-23   4  | 2010-06-23     36.36   0.00     1.08    4.53
MADECO          2010-06-15     30.49   2010-07-01     28.81   0.00  -5.51  | 2010-06-15  10  | 2010-06-16     30.40   0.00    -0.30    5.21
CUPRUM          2010-06-14  22001.00   2010-06-30  21600.00   0.00  -1.82  | 2010-06-17   7  | 2010-06-17  22600.00   0.00     2.72    4.55
CALICHERAA      2010-06-17    936.80   2010-06-30    856.54   0.00  -8.57  | 2010-06-18   6  | 2010-06-24    939.90   0.00     0.33    8.90
VAPORES         2010-06-03    473.77   2010-06-30    491.05   0.00   3.65  | 2010-06-11  11  | 2010-06-11    520.36   0.00     9.83    6.19
MULTIFOODS      2010-06-17    148.50   2010-06-30    145.00   0.00  -2.36  | 2010-06-22   4  | 2010-06-22    152.99   0.00     3.02    5.38
CHILE           2010-06-24     56.97   2010-06-30     55.30   0.00  -2.93  | 2010-06-25   1  | 2010-06-25     57.80   0.00     1.46    4.39
IANSA           2010-06-25     41.80   2010-06-30     39.81   0.00  -4.76  | 2010-06-25   1  | 2010-06-29     40.74   0.00    -2.53    2.22
LAN             2010-06-10  10270.00   2010-06-29  10199.00   0.00  -0.69  | 2010-06-15   8  | 2010-06-17  10517.00   0.00     2.41    3.10
FALABELLA       2010-05-31   3390.00   2010-06-29   3529.00   0.00   4.10  | 2010-06-21   4  | 2010-06-21   3628.90   0.00     7.05    2.95
CENCOSUD        2010-06-16   2384.00   2010-06-29   2438.80   0.00   2.30  | 2010-06-21   4  | 2010-06-21   2527.90   0.00     6.04    3.74
HITES           2010-06-15    365.00   2010-06-29    353.00   0.00  -3.29  | 2010-06-21   4  | 2010-06-21    370.00   0.00     1.37    4.66
MASISA          2010-06-18     75.35   2010-06-29     72.98   0.00  -3.14  | 2010-06-18   5  | 2010-06-21     75.00   0.00    -0.46    2.68
COPEC           2010-06-18   8736.30   2010-06-24   8568.00   0.00  -1.93  | 2010-06-21   2  | 2010-06-21   8771.50   0.00     0.40    2.33
CCU             2010-06-09   4698.00   2010-06-24   4830.00   0.00   2.81  | 2010-06-18   3  | 2010-06-18   5010.90   0.00     6.66    3.85
CMPC            2010-06-15  24332.00   2010-06-22  23500.00   0.00  -3.42  | 2010-06-18   1  | 2010-06-18  24886.00   0.00     2.28    5.70
ANTARCHILE      2010-06-17  10569.00   2010-06-22  10300.00   0.00  -2.55  | 2010-06-18   1  | 2010-06-18  10599.00   0.00     0.28    2.83
IANSA           2010-06-02     36.48   2010-06-21     37.30   0.00   2.25  | 2010-06-04  10  | 2010-06-04     38.30   0.00     4.99    2.74
CENCOSUD        2010-05-31   2299.10   2010-06-11   2314.50   0.00   0.67  | 2010-06-02   6  | 2010-06-02   2371.40   0.00     3.14    2.47
CAMPOS          2010-05-31     41.50   2010-06-10     41.50   0.00   0.00  | 2010-06-04   3  | 2010-06-04     42.77   0.00     3.06    3.06
D&S             2010-06-04    215.00   2010-06-09    204.90   0.00  -4.70  | 2010-06-04   1  | 2010-06-07    215.00   0.00     0.00    4.70
CALICHERAA      2010-05-27    885.10   2010-06-08    891.15   0.00   0.68  | 2010-06-03   2  | 2010-06-03    975.00   0.00    10.16    9.47
SECURITY        2010-05-31    165.00   2010-06-07    160.00   0.00  -3.03  | 2010-05-31   4  | 2010-06-01    165.00   0.00     0.00    3.03
INVERMAR        2010-05-04    204.00   2010-05-28    256.60   0.00  25.78  | 2010-05-26   1  | 2010-05-26    281.88   0.00    38.18   12.39
MULTIFOODS      2010-05-12    108.94   2010-05-27    143.49   0.00  31.71  | 2010-05-26   0  | 2010-05-26    155.93   0.00    43.13   11.42
PROVIDA         2010-05-18   1733.00   2010-05-25   1536.40 126.78  -4.03  | 2010-05-18   3  | 2010-05-19   1725.00   0.00    -0.46    3.57
RIPLEY          2010-05-17    492.00   2010-05-25    475.89   0.00  -3.27  | 2010-05-18   3  | 2010-05-18    501.47   0.00     1.92    5.20
VAPORES         2010-05-11    446.80   2010-05-25    454.92   0.00   1.82  | 2010-05-19   2  | 2010-05-19    469.74   0.00     5.13    3.32
CENCOSUD        2010-05-12   2171.10   2010-05-24   2112.70   0.00  -2.69  | 2010-05-13   5  | 2010-05-18   2189.90   0.00     0.87    3.56
CALICHERAA      2010-04-09    880.00   2010-05-20    820.00 108.34   5.49  | 2010-04-26  17  | 2010-05-12    868.00 108.34    10.95    5.45
ZOFRI           2010-03-31    480.00   2010-05-20    501.00   0.00   4.38  | 2010-05-19   0  | 2010-05-19    514.00   0.00     7.08    2.71
ANDINA-B        2010-04-20   1869.80   2010-05-18   1815.00  67.87   0.70  | 2010-04-21  18  | 2010-05-12   1930.00  12.87     3.91    3.21
QUINENCO        2010-04-30   1340.00   2010-05-18   1251.20  95.04   0.47  | 2010-05-05   8  | 2010-05-13   1279.00  95.04     2.54    2.07
PUCOBRE-A       2010-03-17   3650.00   2010-05-10   4000.00  65.98  11.40  | 2010-04-14  11  | 2010-04-22   4250.00  65.98    18.25    6.85
CCU             2010-04-20   4268.20   2010-05-07   4383.40 141.00   6.00  | 2010-05-05   1  | 2010-05-05   4537.50 141.00     9.61    3.61
IAM             2010-05-03    685.00   2010-05-07    665.22   0.00  -2.89  | 2010-05-04   2  | 2010-05-04    699.90   0.00     2.18    5.06
ENJOY           2010-04-30     53.90   2010-05-07     52.51   0.00  -2.58  | 2010-05-03   3  | 2010-05-03     54.00   0.00     0.19    2.77
LA POLAR        2010-04-29   2932.20   2010-05-06   2892.60   0.00  -1.35  | 2010-04-30   3  | 2010-05-03   3049.50   0.00     4.00    5.35
SM-CHILE B      2010-04-09     87.39   2010-05-06     90.00   0.00   2.99  | 2010-04-30   3  | 2010-04-30     95.00   0.00     8.71    5.72
LAN             2010-04-28   9812.30   2010-05-05   9673.40   0.00  -1.42  | 2010-04-29   3  | 2010-04-29   9954.60   0.00     1.45    2.87
FALABELLA       2010-04-21   3239.30   2010-05-05   3194.90   0.00  -1.37  | 2010-04-23   7  | 2010-05-03   3302.80   0.00     1.96    3.33
CUPRUM          2010-03-17  22000.00   2010-04-29  23250.00   0.00   5.68  | 2010-04-22   4  | 2010-04-22  24450.00   0.00    11.14    5.45
MADECO          2010-04-09     34.25   2010-04-28     30.12   2.72  -4.10  | 2010-04-09  12  | 2010-04-12     34.16   0.00    -0.27    3.84
LAN             2010-04-12   9564.30   2010-04-21   9469.30   0.00  -0.99  | 2010-04-15   3  | 2010-04-15   9697.40   0.00     1.39    2.38
CAMPOS          2010-03-29     38.00   2010-04-21     39.50   0.00   3.95  | 2010-04-14   4  | 2010-04-14     40.50   0.00     6.58    2.63
NORTEGRAN       2010-04-05      7.13   2010-04-20      7.32   0.00   2.67  | 2010-04-14   3  | 2010-04-14      7.45   0.00     4.49    1.82
BSANTANDER      2010-04-07     35.55   2010-04-19     34.30   0.00  -3.52  | 2010-04-07   7  | 2010-04-08     35.55   0.00     0.00    3.52
PARAUCO         2010-03-29    687.40   2010-04-16    725.01   0.00   5.47  | 2010-04-09   4  | 2010-04-09    759.53   0.00    10.49    5.02
SK              2010-03-02    510.00   2010-04-15    490.10   0.00  -3.90  | 2010-03-24  14  | 2010-03-24    515.00   0.00     0.98    4.88
BCI             2010-04-07  21116.58   2010-04-14  20794.04   0.00  -1.53  | 2010-04-08   3  | 2010-04-08  21468.62   0.00     1.67    3.19
ECL             2010-03-10   1025.00   2010-04-14   1045.00   0.00   1.95  | 2010-03-18  17  | 2010-04-07   1075.20   0.00     4.90    2.95
BESALCO         2010-03-01    395.08   2010-04-14    475.00   0.00  20.23  | 2010-03-22  15  | 2010-03-30    492.00   0.00    24.53    4.30
PAZ             2010-04-06    244.00   2010-04-14    231.34   0.00  -5.19  | 2010-04-06   4  | 2010-04-07    240.00   0.00    -1.64    3.55
SALFACORP       2010-03-01    996.24   2010-04-08   1165.10   0.00  16.95  | 2010-03-29   6  | 2010-03-29   1235.10   0.00    23.98    7.03
FASA            2010-03-26   1550.00   2010-04-05   1630.00   0.00   5.16  | 2010-03-31   1  | 2010-03-31   1700.00   0.00     9.68    4.52
ENJOY           2010-03-29     52.90   2010-04-05     51.00   0.00  -3.59  | 2010-03-29   3  | 2010-04-01     52.50   0.00    -0.76    2.84
AGUAS-A         2010-03-24    235.00   2010-03-31    235.00   0.00   0.00  | 2010-03-25   3  | 2010-03-25    243.00   0.00     3.40    3.40
CHILE           2010-03-10     55.40   2010-03-29     50.82   3.50  -1.96  | 2010-03-10  12  | 2010-03-22     52.45   3.50     0.99    2.94
INVERCAP        2010-03-16   5280.00   2010-03-24   5110.00   0.00  -3.22  | 2010-03-16   5  | 2010-03-17   5280.00   0.00     0.00    3.22
BCI             2010-03-05  19932.62   2010-03-19  20102.74   0.00   0.85  | 2010-03-15   3  | 2010-03-15  20649.49   0.00     3.60    2.74
FALABELLA       2010-03-02   3130.00   2010-03-17   3060.80   0.00  -2.21  | 2010-03-02  10  | 2010-03-10   3146.10   0.00     0.51    2.73
INVERMAR        2010-03-10    194.40   2010-03-17    190.00   0.00  -2.26  | 2010-03-11   3  | 2010-03-11    200.39   0.00     3.08    5.34
GASCO           2010-03-02   3000.00   2010-03-16   2900.00   0.00  -3.33  | 2010-03-02   6  | 2010-03-03   3000.00   0.00     0.00    3.33
CENCOSUD        2010-03-02   2060.60   2010-03-15   2085.40   0.00   1.20  | 2010-03-08   4  | 2010-03-08   2130.50   0.00     3.39    2.19
SOCOVESA        2010-03-01    210.00   2010-03-15    228.00   0.00   8.57  | 2010-03-08   4  | 2010-03-08    245.00   0.00    16.67    8.10
IANSA           2010-03-05     33.92   2010-03-08     32.65   0.00  -3.74  | 2010-03-05   0  | 2010-03-08     32.65   0.00    -3.74    0.00
CINTAC          2010-03-01    300.00   2010-03-04    350.00   0.00  16.67  | 2010-03-03   0  | 2010-03-03    360.14   0.00    20.05    3.38
-------------------------------------------------------------------------------------------------------------------------------------------

* Los precios y acciones pueden tener variaciones
  con los indicadores del día anterior ya que se
  utiliza el precio de cierre de la bolsa.

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1124 10-09-10 11:39

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100910                        Hora de Generación: 2010/09/10 11:39

Señal de IN: CAMPOS, BESALCO, CINTAC, BSANTANDER, PARAUCO, CORPBANCA, SK

Observacion: NORTEGRAN, RIPLEY, QUINENCO

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4705.94|  0.17|  0.17|  0.90|  |  |  1.26/  9/  4.3|  2.98/ 11/  3.2|  6.10/ 74/  3.0|  0.00| -5.37| -3.88|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CGE       | 3370.00|  0.60|  0.60| -1.61|  | S| -1.12/  2/ -1.9|  0.02/  1/  2.7|  1.32/ 13/ -0.2|  2.11| -5.64|  2.11|
INVERMAR  |  336.00|  0.30|  0.30| -1.18| S| S| -0.54/  2/  2.5|  0.20/  1/ -0.9|  4.19/ 37/  5.0| 15.43| -2.68|  1.19|
VAPORES   |  634.60| -0.06|  0.09|  0.38|  | S|  0.21/  1/ -2.3|  0.27/  3/  0.7|  8.95/ 93/  6.1|  2.84| -1.33|  2.84|
IANSA     |   45.70|  0.44|  1.56|  1.92| S| S|  1.23/  1/  2.0|  0.37/  1/ -1.6|  1.34/  1/  1.6|  2.75| -1.97|  2.12|
CCU       | 5750.00|  0.35|  0.36|  0.48|  | S|  0.08/  1/ -2.9|  0.45/  3/  3.0|  3.72/ 75/  3.4|  1.77| -1.37|  1.77|
ANTARCHILE|10460.00| -0.85|  0.17|  0.24|  | S|  0.18/  9/  0.9|  0.58/  5/ -0.9|  0.06/  1/  0.1|  3.15| -1.71|  2.29|
CTC-A     |  720.00|  1.27|  2.13|  2.13| S| S|  1.10/  1/  0.0|  0.60/  1/  0.0| -1.18/ 46/ -0.4|  2.78| -2.08|  1.39|
PAZ       |  341.00|  0.89|  0.89|  0.90|  |  |  0.06/  1/  2.9|  0.74/  1/ -0.9|  9.01/ 67/  6.3|  1.82| -0.89|  1.82|
BCI       |27400.00|  1.11|  1.22|  1.11| S| S|  0.74/  1/ -0.1|  0.81/  1/  0.8|  2.05/ 65/  3.7|  0.18| -2.01|  0.18|
CMPC      |23640.00|  0.21|  0.21|  0.16|  |  |  0.33/  3/ -0.1|  0.98/  9/ -0.4|  0.64/  3/ -0.3|  1.94| -1.02|  0.51|
CONCHATORO| 1207.00| -0.25|  0.48|  0.48|  |  |  0.77/  7/  3.7|  1.43/  4/  1.1| -0.37/  3/  1.3|  7.61| -2.90|  7.61|
COLBUN    |  140.50|  0.54|  0.89|  1.62|  |  |  1.31/  2/  1.4|  1.79/  3/  2.6|  1.48/  2/  0.1|  1.43| -3.00|  0.21|
ORO BLANCO|    8.85|  0.00|  0.81|  1.74| S|  |  0.87/  2/  4.4|  2.23/ 19/  3.6|  9.01/ 37/  4.9|  0.53| -1.71|  0.53|
CHILE     |   67.80|  0.67|  1.35|  2.49|  | S|  2.02/  2/  2.6|  2.41/  3/  3.6|  3.44/  3/  3.8|  2.17| -4.54|  0.00|
ENERSIS   |  230.50|  0.22|  0.26|  0.77|  | S|  1.06/  3/  2.4|  3.18/ 11/  5.0|  4.23/ 10/  0.7|  0.00| -2.51|  6.01|
NORTEGRAN |    7.55|  1.36|  2.03|  2.72| S| S|  2.51/ 11/  7.8|  3.89/ 12/  3.9|  9.07/ 37/  4.8|  0.00| -5.97| -0.66|o
PROVIDA   | 1940.00|  0.00|  0.52|  1.13|  |  |  1.10/  8/  8.6|  3.98/ 20/  4.5| 10.90/ 42/  5.7|  0.52| -7.73|  0.52|
CAMPOS    |   51.49|  0.96|  5.10|  7.27| S|  |  4.52/  2/  6.6|  4.11/  1/  3.1|  5.75/  2/  3.4|  0.00| -6.78| -2.23|IN
PARAUCO   |  868.00|  0.35|  0.65|  2.79|  | S|  4.16/  4/  7.6|  4.47/  3/  4.4|  8.39/ 67/  2.4|  0.00| -7.25| -2.41|IN
FALABELLA | 4490.00| -0.22|  0.11|  0.96|  |  |  1.18/ 11/  8.1|  5.05/ 12/  6.6|  8.68/ 76/  3.4|  0.00| -9.87| -6.68|
CORPBANCA |    6.44|  0.63|  0.78|  3.80| S| S|  4.50/  4/ 11.6|  5.10/  4/  4.6|  6.93/ 74/  3.4|  0.00| -6.94| -2.11|IN
QUINENCO  | 1690.00|  2.74|  2.74|  5.63|  | S|  6.01/  3/ 11.8|  5.13/  2/  1.9|  6.17/  3/  5.6|  2.66| -8.87|  2.66|o
RIPLEY    |  693.00| -0.17|  0.03|  2.09|  |  |  3.72/  9/ 13.2|  6.77/ 41/  9.4| 14.75/ 87/  6.0|  0.00| -9.81| -0.03|o
BSANTANDER|   44.90|  0.67|  1.08|  3.62|  | S|  3.89/ 11/  8.1|  6.85/  9/  8.3|  8.69/ 65/  4.1|  0.00|-10.54| -3.12|IN
SK        |  815.00|  3.16|  4.26|  7.10| S| S|  6.20/  5/ 14.7|  7.57/  5/  6.1| 11.40/ 80/  6.1|  0.00| -8.69| -3.68|IN
BESALCO   |  745.00| -0.67|  0.13|  1.23|  |  |  2.60/ 19/ 14.4|  8.84/ 19/ 12.7| 19.21/ 75/  9.3|  0.00|-18.79|-14.90|IN
CINTAC    |  396.00|  0.00|  0.76|  4.21|  | S|  4.05/ 12/ 20.0| 10.06/ 11/ 12.8| 10.16/  7/  3.1|  0.00|-15.40| -6.06|IN
-----------------------------------------------------------------------------------------------------------------------
GENER     |  275.00|  0.00|  0.85|  1.86| S| S|  1.32/  2/ -2.5| -0.04/ 14/ -2.5|  0.43/  1/  2.4|  5.17| -3.41|  5.17|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA |  800.00|  0.00|  0.00|  3.77|  | S|  2.36/  2/  2.1|  5.40/ 29/ 10.0| 15.19/ 55/  5.9|  0.00| -3.63|  0.00|
SONDA     |  935.00| -0.53|  0.00|  0.58|  | S|  1.01/ 10/  7.2|  2.98/ 10/  4.3|  4.48/ 67/  2.1|  0.00| -4.92|  0.00|
HABITAT   |  483.00|  0.21|  0.00|  1.36| S| S|  0.97/  5/  2.4|  1.37/ 21/  1.1|  7.95/ 45/  7.5|  0.00| -2.07|  0.00|
SECURITY  |  233.00|  0.00|  0.00|  0.87|  | S|  0.74/  8/  2.1|  1.18/  2/ -2.3|  6.33/ 54/  6.7|  7.34| -5.58|  0.43|
COPEC     | 8800.00| -0.01|  0.00|  1.07| S| S|  0.40/  2/  1.0|  0.93/  2/ -0.5|  1.51/  3/ -0.1|  1.07| -1.70|  0.20|
ZOFRI     |  505.00|  0.00|  0.00|  1.00|  |  |  0.37/  3/  2.6|  0.78/  2/  0.0|  2.38/ 41/  1.8|  0.99| -1.98|  0.99|
FASA      | 1626.10|  0.00|  0.00|  0.07|  |  |  0.37/  6/ -0.4|  0.19/  6/  1.7|  2.24/ 36/  1.5|  0.55| -1.30|  0.55|
CUPRUM    |23600.00|  0.00|  0.00|  0.38|  |  |  0.10/  9/  5.9|  2.26/  7/  2.5|  1.14/  7/  2.3|  4.24| -4.67|  4.24|
ANDINA-B  | 2290.00|  0.00|  0.00|  0.39|  |  | -0.02/  4/ -0.5|  0.44/ 13/  3.0|  0.73/ 73/  2.3|  2.52| -3.92|  2.52|
MULTIFOODS|  217.00|  1.40|  1.51| -0.17| S| S| -2.53/  4/ -8.0| -3.52/  4/ -4.4|  8.17/ 91/  8.7| 14.12| -1.49|  5.88|
ENJOY     |   87.50|  1.74|  1.74| -2.77|  |  | -2.93/  6/-13.3| -2.59/  2/  4.3| 10.31/ 96/  7.5|  8.57|-10.63|  8.57|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MASISA    |   81.00| -1.85| -1.85| -0.63|  |  | -0.95/  1/ -3.2| -0.40/  1/ -0.2|  3.72/ 62/  2.6|  2.37| -0.62|  1.89|
HITES     |  597.00| -0.26| -0.26| -1.16|  |  | -0.55/  1/  7.0| -2.35/  4/ -2.3| 12.10/ 76/  9.3| 16.97| -8.65|  2.16|
ENTEL     | 7855.10| -0.58| -0.58| -1.77| S| S| -1.37/ 13/ -6.0| -2.91/ 10/ -4.7|  0.39/ 61/  1.5|  6.81| -5.16|  6.81|
SCHWAGER  |    2.20| -0.45| -0.45| -1.35|  | S| -1.60/  3/ -3.6| -2.95/  3/ -4.3| -5.96/ 19/ -1.1| 11.82|  0.00|  4.91|
IAM       |  705.00|  0.00| -0.59| -1.74|  | S| -1.72/  7/ -7.9| -2.98/  6/ -1.6| -0.34/  1/  0.9|  5.86| -0.21|  5.86|
SOCOVESA  |  270.00| -0.79| -0.79| -0.73|  | S| -1.61/  9/ -8.3| -3.51/  7/ -3.8| -3.12/  5/  1.4|  6.38| -9.63|  5.96|
MADECO    |   28.65| -0.18| -0.18| -1.21| S|  | -1.67/ 15/ -7.0| -3.56/ 15/ -6.0| -4.13/  6/ -0.2| 11.70| -0.80| 11.70|
-----------------------------------------------------------------------------------------------------------------------
SM-CHILE B|  125.00|  0.00| -0.05| -0.78|  | S|  0.41/  6/  0.7|  0.36/  3/ -1.8| -0.06/  1/  4.1|  9.60| -2.00|  9.60|
-----------------------------------------------------------------------------------------------------------------------
GASCO     | 3250.00|  0.00|  0.00| -1.52|  | S| -1.75/  6/ -4.4| -1.98/  6/ -2.3| -1.77/  2/  1.9|  4.62|  0.00|  4.62|
PILMAIQUEN| 2170.00|  0.00|  0.00| -0.91|  | S| -1.36/  3/ -2.2| -1.43/  4/ -0.3| -1.13/  3/ -0.1|  6.91| -0.92|  3.64|
D&S       |  202.00|  0.00|  0.00| -1.46| S| S| -0.70/  2/  1.6|  1.03/  8/  0.7|  1.06/  8/  0.8|  1.49| -3.47|  1.49|
ALMENDRAL |   58.00|  0.00|  0.00| -0.03|  | S| -0.32/ 13/ -3.0| -1.30/ 13/ -1.8|  0.41/ 51/  1.9|  5.17|  0.00|  5.17|
CALICHERAA|  950.00| -1.04| -0.52|  1.06| S| S|  0.12/  2/  1.7|  0.84/ 22/  2.4|  7.48/ 19/  2.6|  2.11| -1.05|  2.11|
ENDESA    |  882.50| -0.06| -0.06|  0.43| S|  |  0.65/ 13/  1.4|  1.92/ 11/  3.0|  2.40/  9/  0.5|  0.06| -4.14|  0.06|
BANVIDA   |  276.00| -2.82| -0.18|  0.00| S|  |  0.81/  5/ -1.2|  0.18/  4/  0.3|  8.81/ 41/  5.7|  1.45| -2.17|  1.45|
CENCOSUD  | 3245.00| -0.52| -0.14|  0.47|  |  |  0.99/  8/  8.2|  3.89/ 30/  2.4| 12.58/ 87/  6.7|  0.14| -7.99|  0.14|
SQM-B     |23090.00| -0.04| -0.03|  0.41|  | S|  1.15/  8/  9.2|  4.03/ 19/  4.8| 11.99/ 46/  5.8|  0.03| -6.99|  0.03|
INVERCAP  | 6500.00| -0.76| -2.99| -0.69|  | S|  1.78/  8/ 17.5| 10.62/  8/ 12.9| 21.10/ 49/  9.4|  3.08|-20.00|  3.08|
SALFACORP | 1365.00| -0.73| -0.01|  1.01| S| S|  1.97/ 11/  5.5|  4.21/ 11/  5.0|  7.71/ 63/  4.2|  0.01| -7.99|  0.01|
ECL       | 1200.00|  0.00| -0.02|  0.00|  | S|  1.99/  3/  1.4|  0.52/  3/ -3.1|  4.84/ 47/  4.7|  4.08| -4.18|  4.08|
LAN       |14680.00| -0.20| -0.10|  1.66|  |  |  2.58/  9/  9.6|  5.96/  8/  5.9| 13.88/ 87/  7.9|  0.10|-10.30|  0.10|
LA POLAR  | 3665.00| -2.01| -0.94|  1.81|  | S|  3.16/  6/ 10.2|  4.96/ 46/  4.5| 10.53/ 66/  5.0|  0.94| -6.71|  0.94|
CAP       |23500.00| -0.84| -0.56| -0.06|  | S|  3.33/ 11/ 17.2| 10.83/ 11/ 13.5| 21.44/ 64/  8.5|  0.57|-17.20|  0.57|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1125 10-09-10 15:31

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100910                        Hora de Generación: 2010/09/10 15:31

Señal de IN: HABITAT, BESALCO, BSANTANDER, LAN, CINTAC, CORPBANCA, PARAUCO, SK

Observacion: CHILE, NORTEGRAN, QUINENCO

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4710.48|  0.26|  0.26|  0.99|  |  |  1.34/  9/  4.5|  3.07/ 11/  3.3|  6.20/ 74/  3.1|  0.00| -5.46| -3.97|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENJOY     |   90.00|  4.65|  4.65|  0.01|  |  | -0.55/  6/ -8.9|  0.01/  1/  6.4| 13.39/ 96/  8.3|  5.56|-13.11|  5.56|
ANTARCHILE|10461.00| -0.84|  0.18|  0.25|  | S|  0.18/  9/  1.0|  0.59/  5/ -0.9|  0.07/  1/  0.1|  3.14| -1.72|  2.28|
CTC-A     |  720.00|  1.27|  2.13|  2.13| S| S|  1.10/  1/  0.0|  0.60/  1/  0.0| -1.18/ 46/ -0.4|  2.78| -2.08|  1.39|
ANDINA-B  | 2294.00|  0.17|  0.17|  0.57|  |  |  0.13/  1/ -0.2|  0.61/ 13/  3.1|  0.90/ 73/  2.4|  2.34| -0.57|  2.34|
INVERMAR  |  338.00|  0.90|  0.90| -0.59| S| S| -0.03/  2/  3.5|  0.76/  1/ -0.5|  4.80/ 37/  5.2| 14.75| -3.25|  0.59|
VAPORES   |  639.00|  0.63|  0.79|  1.08|  | S|  0.80/  1/ -1.2|  0.92/  3/  1.2|  9.69/ 93/  6.3|  2.13| -2.00|  2.13|
COPEC     | 8810.00|  0.10|  0.11|  1.19| S| S|  0.50/  2/  1.2|  1.04/  2/ -0.4|  1.62/  3/ -0.0|  0.96| -1.81|  0.09|
BCI       |27500.00|  1.48|  1.58|  1.48| S| S|  1.05/  1/  0.5|  1.16/  1/  1.1|  2.42/ 65/  3.8|  0.00| -2.36|  0.00|
CMPC      |23690.00|  0.42|  0.42|  0.37|  |  |  0.51/  3/  0.2|  1.18/  9/ -0.2|  0.85/  3/ -0.3|  1.72| -1.23|  0.30|
CCU       | 5795.00|  1.13|  1.14|  1.26|  | S|  0.75/  1/ -1.6|  1.18/  3/  3.6|  4.52/ 75/  3.6|  0.98| -2.14|  0.98|
CONCHATORO| 1210.00|  0.00|  0.73|  0.73| S|  |  0.98/  7/  4.1|  1.67/  4/  1.3| -0.13/  3/  1.4|  7.35| -3.14|  7.35|
PAZ       |  344.90|  2.04|  2.04|  2.06|  |  |  1.04/  1/  4.7|  1.81/  1/ -0.0| 10.22/ 67/  6.6|  0.67| -2.01|  0.67|
CGE       | 3440.00|  2.69|  2.69|  0.44| S| S|  0.64/  1/  1.4|  1.96/  1/  4.3|  3.38/ 13/  0.4|  0.03| -2.62|  0.03|
SOQUICOM  |  234.90|  2.13|  3.03|  0.38| S|  |  0.60/  1/ -0.1|  2.12/  1/  4.0|  0.51/  1/  0.5|  6.43| -2.94|  0.04|
ORO BLANCO|    8.85|  0.00|  0.81|  1.74| S|  |  0.87/  2/  4.4|  2.23/ 19/  3.6|  9.01/ 37/  4.9|  0.53| -1.71|  0.53|
CAMPOS    |   50.50| -0.98|  3.08|  5.21| S|  |  2.80/  2/  3.3|  2.24/  1/  1.6|  3.76/  2/  2.9|  0.00| -4.95| -0.32|
CALICHERAA|  965.00|  0.52|  1.05|  2.66| S| S|  1.47/  2/  4.3|  2.32/ 22/  3.6|  9.14/ 19/  3.1|  0.52| -2.59|  0.52|
ENDESA    |  888.00|  0.56|  0.56|  1.06|  |  |  1.19/ 13/  2.5|  2.51/ 11/  3.5|  3.02/  9/  0.7|  0.00| -4.73|  0.24|
HABITAT   |  490.00|  1.66|  1.45|  2.83| S| S|  2.22/  5/  4.8|  2.74/ 21/  2.3|  9.47/ 45/  7.9|  0.00| -3.47| -6.63|IN
SONDA     |  939.00| -0.11|  0.43|  1.01|  | S|  1.38/ 10/  7.9|  3.39/ 10/  4.6|  4.92/ 67/  2.2|  0.00| -5.32| -2.58|
CHILE     |   68.50|  1.71|  2.39|  3.55|  | S|  2.92/  2/  4.3|  3.39/  3/  4.4|  4.49/  3/  4.1|  1.12| -5.52|  1.12|o
ZOFRI     |  520.00|  2.97|  2.97|  4.00|  |  |  2.91/  3/  7.4|  3.57/  2/  2.3|  5.35/ 41/  2.6|  0.00| -4.81| -1.15|
ENERSIS   |  232.00|  0.87|  0.91|  1.43|  | S|  1.63/  3/  3.4|  3.81/ 11/  5.5|  4.89/ 10/  0.9|  0.00| -3.14|  5.33|
CENCOSUD  | 3250.00| -0.37|  0.02|  0.63|  |  |  1.12/  8/  8.5|  4.04/ 30/  2.5| 12.75/ 87/  6.8|  0.00| -8.13| -0.02|
NORTEGRAN |    7.58|  1.75|  2.42|  3.12| S| S|  2.84/ 11/  8.4|  4.26/ 12/  4.2|  9.48/ 37/  4.9|  0.00| -6.33| -1.04|o
QUINENCO  | 1680.00|  2.13|  2.13|  5.00|  | S|  5.48/  3/ 10.8|  4.55/  2/  1.4|  5.56/  3/  5.4|  3.27| -8.33|  3.27|o
CORPBANCA |    6.45|  0.77|  0.92|  3.95| S| S|  4.63/  4/ 11.8|  5.24/  4/  4.7|  7.07/ 74/  3.5|  0.00| -7.07| -2.25|IN
FALABELLA | 4500.00|  0.00|  0.33|  1.19|  |  |  1.37/ 11/  8.5|  5.26/ 12/  6.8|  8.92/ 76/  3.5|  0.00|-10.07| -6.89|
BSANTANDER|   44.65|  0.11|  0.52|  3.05|  | S|  3.39/ 11/  7.2|  6.29/  9/  7.9|  8.10/ 65/  3.9|  0.00|-10.04| -2.58|IN
LAN       |14740.00|  0.20|  0.31|  2.08|  |  |  2.94/  9/ 10.3|  6.36/  8/  6.3| 14.33/ 87/  8.0|  0.00|-10.66| -3.53|IN
PARAUCO   |  900.00|  4.05|  4.36|  6.58|  | S|  7.41/  4/ 13.6|  8.05/  3/  7.3| 12.29/ 67/  3.4|  0.00|-10.55| -5.88|IN
SK        |  825.00|  4.43|  5.54|  8.41| S| S|  7.30/  5/ 16.7|  8.80/  5/  7.1| 12.74/ 80/  6.5|  0.00| -9.79| -4.85|IN
BESALCO   |  745.00| -0.67|  0.13|  1.23|  |  |  2.60/ 19/ 14.4|  8.84/ 19/ 12.7| 19.21/ 75/  9.3|  0.00|-18.79|-14.90|IN
CINTAC    |  400.00|  1.01|  1.78|  5.26|  | S|  4.94/ 12/ 21.5| 11.09/ 11/ 13.6| 11.25/  7/  3.4|  0.00|-16.25| -7.00|IN
-----------------------------------------------------------------------------------------------------------------------
IAM       |  720.00|  2.13|  1.53|  0.35| S| S|  0.07/  1/ -4.5| -1.06/  6/  0.0|  1.73/ 55/  1.4|  3.66| -1.51|  3.66|
AGUAS-A   |  242.01|  0.00|  0.00|  0.84|  |  |  0.18/  1/ -2.0| -0.15/  5/  0.9|  1.58/ 46/  1.3|  1.44| -0.83|  1.44|
IANSA     |   45.25| -0.55|  0.56|  0.91| S| S|  0.37/  1/  0.4| -0.56/  9/ -2.4|  0.37/  1/  1.3|  3.78| -1.00|  3.14|
GENER     |  274.00| -0.36|  0.48|  1.49|  | S|  1.01/  2/ -3.1| -0.38/ 14/ -2.8|  0.07/  1/  2.3|  5.55| -3.06|  5.55|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA |  800.00|  0.00|  0.00|  3.77|  | S|  2.36/  2/  2.1|  5.40/ 29/ 10.0| 15.19/ 55/  5.9|  0.00| -3.63|  0.00|
FASA      | 1626.10|  0.00|  0.00|  0.07|  |  |  0.37/  6/ -0.4|  0.19/  6/  1.7|  2.24/ 36/  1.5|  0.55| -1.30|  0.55|
ALMENDRAL |   58.01|  0.02|  0.02| -0.02|  | S| -0.31/ 13/ -3.0| -1.29/ 13/ -1.8|  0.43/ 51/  1.9|  5.16| -0.02|  5.16|
MULTIFOODS|  218.00|  1.87|  1.98|  0.29| S| S| -2.14/  4/ -7.3| -3.11/  4/ -4.1|  8.66/ 91/  8.8| 13.60| -1.94|  5.39|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
D&S       |  197.00| -2.48| -2.48| -3.90| S| S| -2.82/  2/ -2.4| -1.31/  1/ -1.3| -1.38/  1/  0.1|  4.06| -1.02|  4.06|
BANVIDA   |  271.00| -4.58| -1.99| -1.81| S|  | -0.76/  3/ -4.2| -1.51/  2/ -1.1|  6.88/ 41/  5.2|  3.32| -0.37|  2.03|
PILMAIQUEN| 2150.00| -0.92| -0.92| -1.83|  | S| -2.15/  3/ -3.7| -2.28/  4/ -1.0| -2.02/  3/ -0.3|  7.91|  0.00|  4.60|
ENTEL     | 7870.00| -0.39| -0.39| -1.58| S| S| -1.21/ 13/ -5.7| -2.74/ 10/ -4.5|  0.58/ 61/  1.6|  6.61| -0.17|  6.61|
SCHWAGER  |    2.20| -0.45| -0.45| -1.35|  | S| -1.60/  3/ -3.6| -2.95/  3/ -4.3| -5.96/ 19/ -1.1| 11.82|  0.00|  4.91|
HITES     |  592.10| -1.08| -1.08| -1.97|  |  | -1.25/  1/  5.7| -3.10/  4/ -2.9| 11.20/ 76/  9.0| 17.94| -7.89|  3.01|
GASCO     | 3200.00| -1.54| -1.54| -3.03|  | S| -3.05/  6/ -6.9| -3.39/  6/ -3.5| -3.25/  2/  1.6|  6.25|-14.06|  6.25|
SOCOVESA  |  270.00| -0.79| -0.79| -0.73| S| S| -1.61/  9/ -8.3| -3.51/  7/ -3.8| -3.12/  5/  1.4|  6.38| -9.63|  5.96|
MADECO    |   28.55| -0.53| -0.53| -1.56| S|  | -1.96/ 15/ -7.5| -3.87/ 15/ -6.3| -4.46/  6/ -0.3| 12.09| -0.45| 12.09|
-----------------------------------------------------------------------------------------------------------------------
SM-CHILE B|  124.90| -0.08| -0.13| -0.86|  | S|  0.34/  6/  0.6|  0.28/  3/ -1.8| -0.14/  1/  4.0|  9.69| -1.92|  9.69|
PROVIDA   | 1920.00| -1.03| -0.52|  0.09|  |  |  0.21/  8/  6.9|  2.98/ 20/  3.7|  9.78/ 42/  5.4|  1.56| -6.77|  1.56|
CUPRUM    |23590.00| -0.04| -0.04|  0.34|  |  |  0.06/  9/  5.8|  2.22/  7/  2.5|  1.10/  7/  2.3|  4.28| -4.62|  4.28|
MASISA    |   81.50| -1.25| -1.25| -0.01|  |  | -0.42/  1/ -2.2|  0.17/  3/  0.3|  4.35/ 62/  2.8|  1.74| -1.23|  1.70|
PUCOBRE-A | 3800.00|  0.00| -2.56| -2.31|  |  | -1.37/  1/  2.1|  1.57/  9/  3.7|  1.15/  9/  1.7|  2.63| -6.05|  2.63|
-----------------------------------------------------------------------------------------------------------------------
SECURITY  |  231.00| -0.86| -0.86|  0.00|  | S|  0.00/  1/  0.7|  0.37/  2/ -3.0|  5.44/ 54/  6.5|  8.27| -4.76|  1.30|
COLBUN    |  139.00| -0.54| -0.19|  0.54|  |  |  0.38/  2/ -0.4|  0.78/  3/  1.8|  0.43/  2/ -0.1|  2.52| -1.95|  0.42|
SQM-B     |22921.00| -0.77| -0.76| -0.33|  | S|  0.51/  8/  8.0|  3.32/ 19/  4.3| 11.20/ 46/  5.6|  0.77| -6.31|  0.77|
CAP       |23000.00| -2.95| -2.68| -2.19|  | S|  1.45/ 11/ 13.9|  8.64/ 11/ 11.8| 18.92/ 64/  7.9|  2.75|-15.40|  2.75|
INVERCAP  | 6480.00| -1.07| -3.28| -0.99|  | S|  1.52/  8/ 17.1| 10.30/  8/ 12.7| 20.73/ 49/  9.3|  3.40|-19.75|  3.40|
SALFACORP | 1360.00| -1.09| -0.37|  0.64|  | S|  1.65/ 11/  4.9|  3.85/ 11/  4.7|  7.33/ 63/  4.1|  0.37| -7.65|  0.37|
ECL       | 1197.00| -0.25| -0.27| -0.25|  | S|  1.77/  3/  1.0|  0.29/  3/ -3.3|  4.59/ 47/  4.6|  4.34| -3.94|  4.34|
RIPLEY    |  680.00| -2.05| -1.84|  0.18|  |  |  2.06/  9/ 10.1|  4.91/ 41/  7.9| 12.65/ 87/  5.5|  1.88| -8.09|  1.88|
LA POLAR  | 3695.00| -1.20| -0.12|  2.64|  | S|  3.87/  6/ 11.5|  5.76/ 46/  5.2| 11.41/ 66/  5.3|  0.12| -7.47|  0.12|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1126 13-09-10 11:31

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100913                        Hora de Generación: 2010/09/13 11:31

Señal de IN: FALABELLA, SONDA, HABITAT, LAN, NORTEGRAN, CALICHERAA, BSANTANDER, SK, PARAUCO

Observacion: CENCOSUD, ENDESA, ENERSIS, CHILE

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4747.73|  0.78|  0.78|  1.06|  |  |  1.67/ 10/  5.3|  3.55/ 12/  3.7|  6.74/ 75/  3.3|  0.00| -6.20| -4.72|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GENER     |  275.00|  0.00|  0.23|  0.85|  | S|  1.47/  3/ -1.3|  0.18/  1/ -2.4|  0.22/  2/  2.4|  5.17| -3.41|  5.17|
IANSA     |   45.60|  0.22|  0.22|  1.33| S| S|  0.93/  2/  1.5|  0.33/  1/ -1.8|  1.04/  2/  1.0|  2.98| -1.75|  2.35|
ANDINA-B  | 2300.00|  0.00|  0.35|  0.44|  |  |  0.33/  2/  0.8|  0.64/ 14/  2.7|  1.00/ 74/  1.9|  2.07| -0.83|  2.07|
MASISA    |   82.00|  0.00|  0.61| -0.64|  |  |  0.34/  1/ -1.8|  0.84/  4/ -0.6|  4.73/ 63/  2.8|  1.12| -0.61|  1.08|
COPEC     | 8815.00|  0.17|  0.18|  0.17| S| S|  0.55/  3/  0.3|  1.06/  3/  0.5|  1.63/  4/  0.6|  0.90| -1.86|  0.03|
ECL       | 1205.00|  0.67|  0.92|  0.40|  |  |  1.97/  4/  5.8|  1.12/  4/ -1.7|  4.82/ 48/  5.1|  3.65| -4.58|  3.65|
SM-CHILE B|  126.00|  0.80|  1.61|  0.75| S| S|  0.92/  1/  4.6|  1.27/  1/ -0.6|  0.39/  1/  4.1|  8.73| -1.59|  8.73|
VAPORES   |  643.00| -1.08|  0.26|  1.42|  |  |  1.23/  2/  1.7|  1.29/  4/  2.7|  9.77/ 94/  6.2|  1.50| -2.61|  1.50|
INVERMAR  |  340.00|  0.59|  0.59|  1.49|  | S|  0.25/  1/  3.5|  1.36/  2/  0.0|  4.97/ 38/  4.9| 14.08| -1.47|  0.00|
ANTARCHILE|10550.00|  0.81|  0.85|  1.03| S|  |  0.85/ 10/  2.1|  1.36/  6/  1.0|  0.89/  2/  0.4|  2.27| -2.55|  1.42|
PUCOBRE-A | 3800.00|  0.00|  2.70| -2.56|  |  | -1.23/  2/  2.5|  1.39/  1/  4.1|  1.00/  1/  2.4|  2.63| -6.05|  2.63|
BCI       |27590.00|  0.66|  0.66|  1.92|  | S|  1.33/  2/  1.1|  1.42/  2/  1.0|  2.45/ 66/  3.5|  0.00| -2.68| -0.33|
ENJOY     |   92.00| -1.08|  1.85|  6.98|  |  |  1.77/  1/ -1.8|  1.67/  2/  5.9| 14.99/ 97/  8.9|  3.26| -6.52|  3.26|
COLBUN    |  141.00|  0.71|  0.75|  1.25|  |  |  1.53/  3/  2.2|  1.89/  4/  3.3|  1.83/  3/  0.3|  1.07| -3.34|  1.07|
CONCHATORO| 1215.00|  0.00|  0.16|  1.15|  | S|  0.98/  8/  4.3|  1.93/  5/  1.5|  0.15/  2/  1.5|  6.91| -3.54|  6.91|
ORO BLANCO|    8.85|  0.00|  0.11|  0.81|  | S|  0.63/  3/  3.0|  2.04/ 20/  2.3|  8.57/ 38/  4.7|  0.53| -1.71|  0.53|
CMPC      |23950.00|  0.84|  0.84|  1.53|  |  |  1.23/  4/  3.9|  2.20/ 10/  0.8|  1.91/  4/  0.5|  0.62| -2.30|  1.25|
PAZ       |  347.00| -0.83|  2.06|  2.66|  |  |  1.74/  1/  1.5|  2.53/  2/ -0.1| 10.30/ 68/  6.5|  0.06| -2.61|  0.06|
CCU       | 5900.00|  0.85|  1.86|  2.97|  |  |  2.32/  2/  3.0|  2.60/  4/  4.7|  6.11/ 76/  3.2|  0.00| -3.88| -0.82|
ENDESA    |  896.55|  0.37|  0.37|  1.53|  | S|  1.68/ 14/  4.4|  3.11/ 12/  3.8|  3.92/ 10/  0.9|  0.00| -5.64|  3.14|o
CHILE     |   68.90| -0.14|  0.44|  2.99|  | S|  2.96/  3/  5.9|  3.58/  4/  4.4|  4.75/  4/  3.8|  0.54| -6.07|  0.54|o
SONDA     |  945.00|  0.53|  0.53|  1.07|  |  |  1.42/ 11/  6.7|  3.63/ 11/  4.6|  5.37/ 68/  2.4|  0.00| -5.93| -3.20|IN
PROVIDA   | 1940.00|  0.26|  1.04|  0.52|  |  |  0.53/  9/  8.2|  3.74/ 21/  3.5| 10.38/ 43/  5.7|  0.52| -7.73|  0.52|
SQM-B     |23130.00|  0.78|  0.91|  0.14|  |  |  1.01/  9/  4.8|  3.90/ 20/  3.9| 11.68/ 47/  5.4|  0.00| -7.16| -7.79|
HABITAT   |  500.10|  0.02|  0.02|  3.54|  | S|  3.19/  6/  9.1|  4.27/ 22/  4.8| 10.95/ 46/  7.4|  0.00| -5.42| -8.52|IN
ENERSIS   |  234.50|  1.32|  1.32|  2.00|  |  |  2.24/  4/  5.7|  4.41/ 12/  5.8|  5.94/ 11/  0.9|  0.00| -4.17|  4.20|o
QUINENCO  | 1680.00|  0.00|  0.30|  2.13|  |  |  4.22/  4/ 14.0|  4.49/  3/  0.9|  5.08/  4/  5.3|  3.27| -8.33|  3.27|
CENCOSUD  | 3280.00|  0.92|  0.96|  0.94|  |  |  1.42/  9/  7.2|  4.75/ 31/  2.7| 13.10/ 88/  6.9|  0.00| -8.97| -0.93|o
CALICHERAA| 1001.10|  2.26|  2.18|  4.83|  | S|  4.11/  3/ 10.0|  5.40/ 23/  6.9| 12.77/ 20/  4.1|  0.00| -6.10| -2.61|IN
NORTEGRAN |    7.70|  0.64|  1.58|  4.04| S| S|  3.63/ 12/  9.2|  5.43/ 13/  5.2| 10.71/ 38/  5.2|  0.00| -7.79| -2.58|IN
FALABELLA | 4550.00|  1.72|  1.72|  1.44|  |  |  1.89/ 12/  7.8|  5.74/ 13/  7.9|  9.82/ 77/  3.4|  0.00|-11.06| -7.91|IN
LAN       |14815.00|  0.78|  1.11|  0.82|  |  |  2.82/ 10/  8.1|  6.34/  9/  6.5| 14.13/ 88/  8.0|  0.00|-11.12| -4.02|IN
CAP       |23050.00| -0.22|  0.13| -2.47|  |  |  0.61/ 12/ 11.7|  7.77/ 12/ 11.6| 18.34/ 65/  8.1|  2.53|-15.58|  2.53|
PARAUCO   |  905.00|  0.56|  0.56|  4.94|  |  |  6.46/  5/ 16.1|  8.09/  4/  5.9| 12.56/ 68/  3.6|  0.00|-11.04| -6.40|IN
BSANTANDER|   46.15|  3.61|  3.61|  3.90| S|  |  5.63/ 12/ 13.5|  8.93/ 10/  9.9| 11.30/ 66/  4.5|  0.00|-12.96| -5.74|IN
SK        |  840.00|  0.60|  1.58|  7.46| S| S|  7.42/  6/ 18.3| 10.08/  6/  7.0| 14.08/ 81/  7.0|  0.00|-11.40| -6.55|IN
-----------------------------------------------------------------------------------------------------------------------
ENTEL     | 7980.00|  1.66|  1.02|  1.00|  | S|  0.20/  1/ -1.0| -1.07/ 11/ -3.9|  1.78/ 62/  2.2|  5.14| -1.01|  5.14|
IAM       |  730.00|  0.00|  0.01|  2.94|  | S|  1.20/  2/  0.7| -0.02/  1/  2.8|  2.95/ 56/  1.8|  2.24| -2.85|  2.24|
MADECO    |   29.50|  2.79|  3.07|  2.79|  | S|  1.46/  1/ -2.2| -0.40/ 16/ -3.3| -1.32/  7/  0.4|  8.47| -2.98|  8.47|
-----------------------------------------------------------------------------------------------------------------------
CINTAC    |  400.00|  0.00|  0.00|  1.78|  |  |  3.58/ 13/ 14.6|  9.71/ 12/ 14.1| 10.94/  8/  3.2|  0.00|-16.25|  0.00|
CORPBANCA |    6.44|  0.00|  0.00|  0.78|  | S|  3.45/  5/ 11.5|  4.80/  5/  3.4|  6.61/ 75/  3.3|  0.00| -6.94|  0.00|
CAMPOS    |   51.00|  0.00|  0.00|  4.10|  | S|  3.22/  3/  5.0|  2.98/  2/  2.3|  4.52/  3/  2.7|  0.00| -5.88|  0.00|
BANMEDICA |  800.00|  0.00|  0.00|  0.00|  |  |  2.08/  3/  3.1|  4.57/ 30/  8.9| 14.60/ 56/  5.8|  0.00| -3.63|  0.00|
BESALCO   |  745.00|  0.00|  0.00|  0.13|  |  |  1.46/ 20/ 12.7|  7.62/ 20/ 12.7| 18.26/ 76/  9.1|  0.00|-18.79|  0.00|
SOQUICOM  |  234.90|  0.00|  0.00|  3.03|  | S|  0.59/  2/  0.1|  1.76/  2/  3.9|  0.46/  2/  0.5|  2.17| -2.94|  0.04|
FASA      | 1626.10|  0.00|  0.00|  0.00|  |  |  0.22/  7/  1.6|  0.09/  7/  1.2|  2.13/ 37/  1.2|  0.55| -1.30|  0.55|
PILMAIQUEN| 2200.00| -2.14|  0.00|  1.38|  |  | -0.22/  4/  0.3| -0.10/  5/ -0.7|  0.20/  2/  0.1|  5.45| -2.27|  2.23|
HITES     |  597.99| -0.17|  1.14| -0.10|  |  | -0.35/  2/  1.1| -1.68/  5/ -5.3| 11.51/ 77/  8.2| 16.78| -8.80|  1.99|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A   |  242.00| -0.00| -0.00|  0.00| S|  |  0.35/  2/ -2.0| -0.26/  6/  1.3|  1.46/ 47/  1.3|  1.45| -0.83|  1.45|
SOCOVESA  |  267.00| -1.11| -1.07| -1.89|  | S| -1.91/ 10/ -9.2| -4.12/  8/ -5.5| -4.28/  6/  1.0|  7.58| -8.61|  7.15|
MULTIFOODS|  209.00|  5.56| -4.04| -2.23| S| S| -4.98/  5/-14.1| -6.49/  5/ -7.5|  3.48/ 92/  7.6| 18.49|-30.28|  9.93|
-----------------------------------------------------------------------------------------------------------------------
RIPLEY    |  676.00| -2.03| -2.03| -2.42|  |  |  0.41/ 10/  9.4|  3.76/ 42/  4.6| 11.46/ 88/  4.9|  2.48| -7.54|  2.48|
CGE       | 3400.00|  0.00| -1.16|  1.49|  | S| -0.53/  1/  0.0|  0.49/  2/  3.2|  2.17/ 14/  0.1|  1.21| -1.47|  1.21|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER  |    2.20|  0.00|  0.00| -0.45|  |  | -1.60/  4/  0.0| -2.55/  4/ -4.7| -5.87/ 20/ -1.1| 11.82|  0.00|  4.91|
CUPRUM    |23590.00|  0.00|  0.00| -0.04|  |  | -0.23/  1/  3.3|  2.00/  8/  2.5|  0.94/  8/  1.8|  4.28| -4.62|  4.28|
SECURITY  |  231.00|  0.00|  0.00| -0.86|  |  |  0.19/  1/ -2.1|  0.67/  3/ -3.3|  4.90/ 55/  5.9|  8.27|  0.00|  1.30|
INVERCAP  | 6480.00|  0.00|  0.00| -3.28|  |  |  0.58/  9/ 10.5|  9.08/  9/ 12.6| 19.76/ 50/  9.2|  3.40|-19.75|  3.40|
SALFACORP | 1350.00| -0.32| -0.32| -1.11|  |  |  0.63/ 12/  3.8|  2.82/ 12/  3.3|  6.17/ 64/  4.1|  1.12| -6.96|  1.12|
LA POLAR  | 3690.00| -0.27| -0.26| -0.26|  |  |  2.60/  7/ 12.2|  5.23/ 47/  4.1| 10.74/ 67/  5.3|  0.27| -7.34|  0.27|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1127 13-09-10 15:30

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100913                        Hora de Generación: 2010/09/13 15:30

Señal de IN: ORO BLANCO, SQM-B, SONDA, BESALCO, BCI, HABITAT, CINTAC, CORPBANCA, NORTEGRAN, BSANTANDER, SK, PARAUCO

Observacion: CTC-A, INVERMAR, ENDESA, CMPC, ENERSIS, CHILE, CALICHERAA, RIPLEY, QUINENCO

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4759.78|  1.04|  1.04|  1.31|  |  |  1.89/ 10/  5.7|  3.79/ 12/  3.9|  7.00/ 75/  3.3|  0.00| -6.44| -4.96|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
D&S       |  200.00|  0.00|  1.52| -0.99|  | S| -1.34/  3/  0.0|  0.10/  1/  1.1|  0.08/  1/  0.5|  2.50| -2.50|  2.50|
AGUAS-A   |  244.00|  0.82|  0.82|  0.83| S|  |  1.06/  2/ -0.7|  0.51/  1/  1.9|  2.28/ 47/  1.5|  0.61| -1.64|  0.61|
IAM       |  738.00|  1.10|  1.10|  4.07|  | S|  2.15/  2/  2.5|  1.01/  2/  3.6|  4.05/ 56/  2.1|  1.13| -3.91|  1.13|
ANDINA-B  | 2310.00|  0.43|  0.79|  0.87| S|  |  0.71/  2/  1.5|  1.05/ 14/  3.0|  1.43/ 74/  2.0|  1.63| -1.26|  1.63|
ECL       | 1206.00|  0.75|  1.01|  0.48|  |  |  2.05/  4/  5.9|  1.20/  4/ -1.6|  4.91/ 48/  5.1|  3.57| -4.66|  3.57|
GENER     |  278.00|  1.09|  1.32|  1.95|  | S|  2.42/  3/  0.5|  1.20/  1/ -1.6|  1.29/  2/  2.7|  4.04| -4.46|  4.04|
VAPORES   |  642.50| -1.15|  0.18|  1.34|  |  |  1.17/  2/  1.6|  1.22/  4/  2.6|  9.68/ 94/  6.2|  1.58| -2.54|  1.58|
PUCOBRE-A | 3800.00|  0.00|  2.70| -2.56|  |  | -1.23/  2/  2.5|  1.39/  1/  4.1|  1.00/  1/  2.4|  2.63| -6.05|  2.63|
COPEC     | 8860.00|  0.68|  0.69|  0.68| S| S|  0.99/  3/  1.1|  1.54/  3/  0.9|  2.14/  4/  0.7|  0.39| -2.36|  0.39|
COLBUN    |  140.50|  0.36|  0.39|  0.89|  |  |  1.23/  3/  1.6|  1.55/  4/  3.0|  1.48/  3/  0.2|  1.43| -3.00|  0.21|
ANTARCHILE|10600.00|  1.29|  1.33|  1.51|  |  |  1.26/ 10/  2.9|  1.81/  6/  1.3|  1.36/  2/  0.5|  1.78| -3.01|  0.94|
SM-CHILE B|  127.50|  2.00|  2.82|  1.95| S| S|  1.95/  1/  6.5|  2.39/  1/  0.3|  1.56/  1/  4.4|  7.45| -2.75|  7.45|
PAZ       |  347.00| -0.83|  2.06|  2.66|  |  |  1.74/  1/  1.5|  2.53/  2/ -0.1| 10.30/ 68/  6.5|  0.06| -2.61|  0.06|
CTC-A     |  735.00|  2.08|  2.08|  4.26| S| S|  2.69/  2/  5.7|  2.56/  2/  1.5|  0.93/  1/ -0.5|  0.68| -4.08|  0.00|o
ORO BLANCO|    8.90|  0.58|  0.69|  1.39| S| S|  1.12/  3/  3.9|  2.58/ 20/  2.7|  9.18/ 38/  4.8|  0.00| -2.27| -4.94|IN
CCU       | 5900.00|  0.85|  1.86|  2.97|  |  |  2.32/  2/  3.0|  2.60/  4/  4.7|  6.11/ 76/  3.2|  0.00| -3.88| -0.82|
ENDESA    |  895.00|  0.20|  0.20|  1.35| S| S|  1.53/ 14/  4.1|  2.95/ 12/  3.6|  3.74/ 10/  0.9|  0.00| -5.47|  3.32|o
INVERMAR  |  346.00|  2.37|  2.37|  3.28| S| S|  1.76/  1/  6.3|  3.02/  2/  1.4|  6.78/ 38/  5.3| 12.10| -3.18|  4.49|o
SALFACORP | 1360.00|  0.42|  0.42| -0.37| S|  |  1.27/ 12/  5.0|  3.53/ 12/  3.9|  6.94/ 64/  4.3|  0.37| -7.65|  0.37|
CHILE     |   69.00|  0.00|  0.58|  3.14| S| S|  3.09/  3/  6.1|  3.72/  4/  4.5|  4.90/  4/  3.8|  0.39| -6.20|  0.39|o
SONDA     |  946.00|  0.64|  0.64|  1.18|  |  |  1.51/ 11/  6.9|  3.73/ 11/  4.7|  5.47/ 68/  2.4|  0.00| -6.03| -3.30|IN
BCI       |28280.00|  3.17|  3.17|  4.47| S| S|  3.49/  2/  5.3|  3.79/  2/  2.9|  4.95/ 66/  4.1|  0.00| -5.06| -2.76|IN
CENCOSUD  | 3250.00|  0.00|  0.03|  0.02|  |  |  0.63/  9/  5.7|  3.86/ 31/  2.0| 12.10/ 88/  6.7|  0.00| -8.13| -0.02|
PROVIDA   | 1945.00|  0.52|  1.30|  0.78|  |  |  0.75/  9/  8.6|  3.99/ 21/  3.7| 10.65/ 43/  5.7|  0.26| -7.96|  0.26|
CALICHERAA|  990.00|  1.12|  1.05|  3.66| S| S|  3.13/  3/  8.2|  4.31/ 23/  6.0| 11.55/ 20/  3.8|  0.00| -5.05| -1.52|o
CMPC      |24500.00|  3.16|  3.16|  3.86|  |  |  3.21/  4/  7.7|  4.38/ 10/  2.6|  4.20/  4/  1.1|  0.00| -4.49|  1.58|o
ENERSIS   |  234.50|  1.32|  1.32|  2.00|  |  |  2.24/  4/  5.7|  4.41/ 12/  5.8|  5.94/ 11/  0.9|  0.00| -4.17|  4.20|o
SQM-B     |23301.00|  1.53|  1.66|  0.88|  |  |  1.65/  9/  6.0|  4.62/ 20/  4.5| 12.49/ 47/  5.6|  0.00| -7.84| -8.46|IN
FALABELLA | 4500.00|  0.60|  0.60|  0.33|  |  |  0.93/ 12/  6.0|  4.66/ 13/  7.0|  8.64/ 77/  3.1|  0.00|-10.07| -6.89|
QUINENCO  | 1690.00|  0.60|  0.90|  2.74|  |  |  4.74/  4/ 15.0|  5.06/  3/  1.4|  5.69/  4/  5.4|  2.66| -8.87|  2.66|o
CORPBANCA |    6.50|  0.93|  0.93|  1.72|  | S|  4.27/  5/ 13.0|  5.70/  5/  4.1|  7.58/ 75/  3.6|  0.00| -7.80| -3.02|IN
HABITAT   |  509.00|  1.80|  1.80|  5.38|  | S|  4.75/  6/ 12.0|  6.00/ 22/  6.2| 12.88/ 46/  7.9|  0.00| -7.07|-10.12|IN
RIPLEY    |  694.99|  0.72|  0.72|  0.32|  |  |  2.81/ 10/ 13.9|  6.47/ 42/  6.8| 14.51/ 88/  5.7|  0.00|-10.07| -0.32|o
NORTEGRAN |    7.90|  3.27|  4.24|  6.76| S| S|  5.93/ 12/ 13.4|  7.99/ 13/  7.3| 13.53/ 38/  5.9|  0.00|-10.14| -5.06|IN
CAP       |23199.00|  0.43|  0.77| -1.84|  |  |  1.17/ 12/ 12.7|  8.41/ 12/ 12.1| 19.08/ 65/  8.2|  1.87|-16.13|  1.87|
PARAUCO   |  910.00|  1.11|  1.11|  5.52| S|  |  6.96/  5/ 17.0|  8.64/  4/  6.4| 13.16/ 68/  3.7|  0.00|-11.53| -6.92|IN
BSANTANDER|   46.27|  3.88|  3.88|  4.17|  |  |  5.86/ 12/ 13.9|  9.19/ 10/ 10.1| 11.58/ 66/  4.6|  0.00|-13.19| -5.99|IN
BESALCO   |  758.00|  1.74|  1.74|  1.88|  |  |  2.97/ 20/ 15.4|  9.36/ 20/ 14.1| 20.27/ 76/  9.6|  0.00|-20.18|-16.36|IN
CINTAC    |  404.00|  1.00|  1.00|  2.80| S|  |  4.47/ 13/ 16.2| 10.72/ 12/ 14.8| 12.02/  8/  3.5|  0.00|-17.08| -7.92|IN
SK        |  846.00|  1.32|  2.30|  8.22| S| S|  8.07/  6/ 19.5| 10.81/  6/  7.6| 14.87/ 81/  7.2|  0.00|-12.03| -7.21|IN
-----------------------------------------------------------------------------------------------------------------------
MADECO    |   29.45|  2.61|  2.90|  2.61| S| S|  1.32/  1/ -2.5| -0.55/ 16/ -3.5| -1.48/  7/  0.4|  8.66| -2.82|  8.66|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM  |  234.90|  0.00|  0.00|  3.03|  | S|  0.59/  2/  0.1|  1.76/  2/  3.9|  0.46/  2/  0.5|  2.17| -2.94|  0.04|
ENTEL     | 7960.00|  1.40|  0.76|  0.75| S| S| -0.01/ 14/ -1.4| -1.30/ 11/ -4.1|  1.53/ 62/  2.1|  5.41| -1.30|  5.41|
ALMENDRAL |   58.10| -1.53|  0.16|  0.17|  |  | -0.06/ 14/ -1.1| -0.92/ 14/ -2.5|  0.42/ 52/  1.8|  4.99| -0.17|  4.99|
PILMAIQUEN| 2200.00| -2.14|  0.00|  1.38|  |  | -0.22/  4/  0.3| -0.10/  5/ -0.7|  0.20/  2/  0.1|  5.45| -2.27|  2.23|
SOCOVESA  |  270.00|  0.00|  0.04| -0.79| S| S| -0.96/ 10/ -7.4| -3.11/  8/ -4.7| -3.22/  6/  1.3|  6.38| -0.04|  5.96|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA      | 1624.00| -0.13| -0.13| -0.13|  |  |  0.11/  7/  1.4| -0.03/  1/  1.1|  2.00/ 37/  1.2|  0.68| -1.17|  0.13|
ENJOY     |   90.00| -3.23| -0.37|  4.65|  |  | -0.13/  7/ -5.4| -0.39/  1/  4.2| 12.55/ 97/  8.3|  5.56|-13.11|  0.37|
BANVIDA   |  269.00| -2.18| -0.74| -2.71|  | S| -1.44/  4/ -0.6| -2.10/  3/ -1.7|  5.73/ 42/  3.9|  4.09|-17.84|  2.79|
HITES     |  591.00| -1.34| -0.04| -1.27|  |  | -1.35/  2/ -0.8| -2.75/  5/ -6.1| 10.23/ 77/  7.9| 18.16| -7.72|  3.20|
MULTIFOODS|  214.50|  8.33| -1.52|  0.34| S| S| -2.82/  5/-10.2| -4.19/  5/ -5.6|  6.14/ 92/  8.3| 15.45| -0.34|  7.11|
-----------------------------------------------------------------------------------------------------------------------
CONCHATORO| 1200.00| -1.23| -1.07| -0.10|  | S| -0.08/  1/  2.3|  0.76/  5/  0.6| -1.06/  1/  1.2|  8.24| -2.33|  8.24|
CUPRUM    |23500.00| -0.38| -0.38| -0.42|  |  | -0.55/  1/  2.7|  1.64/  8/  2.1|  0.56/  8/  1.8|  4.68| -4.26|  4.68|
-----------------------------------------------------------------------------------------------------------------------
GASCO     | 3200.00|  1.59|  0.00| -1.54| S|  | -2.50/  7/ -6.4| -3.10/  7/ -3.5| -3.38/  3/  1.5|  6.25|  0.00|  6.25|
SCHWAGER  |    2.20|  0.00|  0.00| -0.45| S|  | -1.60/  4/  0.0| -2.55/  4/ -4.7| -5.87/ 20/ -1.1| 11.82|  0.00|  4.91|
MASISA    |   81.50| -0.61|  0.00| -1.25|  |  | -0.18/  2/ -2.8|  0.27/  4/ -1.1|  4.11/ 63/  2.6|  1.74| -1.23|  1.70|
ZOFRI     |  505.22|  0.00| -2.84|  0.04|  |  | -0.16/  1/  1.7|  0.58/  3/  0.5|  2.18/ 42/  2.0|  2.93| -2.02|  2.93|
CGE       | 3420.00|  0.59| -0.58|  2.09|  | S| -0.03/  1/  1.0|  1.04/  2/  3.6|  2.75/ 14/  0.2|  0.62| -2.05|  0.62|
SECURITY  |  231.00|  0.00|  0.00| -0.86| S|  |  0.19/  1/ -2.1|  0.67/  3/ -3.3|  4.90/ 55/  5.9|  8.27|  0.00|  1.30|
INVERCAP  | 6480.00|  0.00|  0.00| -3.28|  |  |  0.58/  9/ 10.5|  9.08/  9/ 12.6| 19.76/ 50/  9.2|  3.40|-19.75|  3.40|
IANSA     |   45.48| -0.05| -0.05|  1.06|  | S|  0.71/  2/  1.1|  0.08/  1/ -2.0|  0.78/  2/  0.9|  3.25| -1.50|  2.62|
LAN       |14610.00| -0.61| -0.29| -0.58| S|  |  1.61/ 10/  5.8|  4.97/  9/  5.3| 12.59/ 88/  7.6|  0.58| -9.87|  0.58|
LA POLAR  | 3655.00| -1.22| -1.21| -1.21|  |  |  1.77/  7/ 10.7|  4.30/ 47/  3.3|  9.72/ 67/  5.0|  1.23| -6.46|  1.23|
BANMEDICA |  799.00| -0.13| -0.13| -0.13|  |  |  1.98/  3/  2.9|  4.45/ 30/  8.8| 14.46/ 56/  5.8|  0.13| -3.51|  0.13|
CAMPOS    |   50.50| -0.98| -0.98|  3.08|  | S|  2.36/  3/  3.3|  2.04/  2/  1.5|  3.52/  3/  2.5|  0.99| -4.95|  0.99|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1128 13-09-10 16:30

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100913                        Hora de Generación: 2010/09/13 16:30

Señal de IN: SQM-B, ORO BLANCO, SONDA, BESALCO, BCI, HABITAT, CINTAC, NORTEGRAN, CORPBANCA, BSANTANDER, SK, PARAUCO

Observacion: CTC-A, ENDESA, CMPC, ENERSIS, IAM, CHILE, CALICHERAA, RIPLEY, QUINENCO

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4759.17|  1.03|  1.03|  1.30|  |  |  1.88/ 10/  5.7|  3.78/ 12/  3.9|  6.99/ 75/  3.3|  0.00| -6.43| -4.95|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
D&S       |  200.00|  0.00|  1.52| -0.99|  | S| -1.34/  3/  0.0|  0.10/  1/  1.1|  0.08/  1/  0.5|  2.50| -2.50|  2.50|
MASISA    |   82.00|  0.00|  0.61| -0.64|  |  |  0.34/  1/ -1.8|  0.84/  4/ -0.6|  4.73/ 63/  2.8|  1.12| -0.61|  1.08|
GENER     |  277.00|  0.73|  0.96|  1.58|  | S|  2.10/  3/ -0.1|  0.86/  1/ -1.9|  0.93/  2/  2.6|  4.41| -4.11|  4.41|
VAPORES   |  642.50| -1.15|  0.18|  1.34|  |  |  1.17/  2/  1.6|  1.22/  4/  2.6|  9.68/ 94/  6.2|  1.58| -2.54|  1.58|
ANDINA-B  | 2315.00|  0.65|  1.00|  1.09| S|  |  0.89/  2/  1.9|  1.25/ 14/  3.2|  1.64/ 74/  2.1|  1.41| -1.47|  1.41|
COPEC     | 8840.00|  0.45|  0.46|  0.45| S| S|  0.80/  3/  0.8|  1.33/  3/  0.7|  1.91/  4/  0.6|  0.61| -2.14|  0.61|
PUCOBRE-A | 3800.00|  0.00|  2.70| -2.56|  |  | -1.23/  2/  2.5|  1.39/  1/  4.1|  1.00/  1/  2.4|  2.63| -6.05|  2.63|
ECL       | 1210.00|  1.09|  1.34|  0.82| S|  |  2.33/  4/  6.5|  1.51/  4/ -1.3|  5.25/ 48/  5.2|  3.22| -4.98|  3.22|
ANTARCHILE|10580.00|  1.10|  1.14|  1.32|  |  |  1.10/ 10/  2.6|  1.63/  6/  1.2|  1.17/  2/  0.5|  1.98| -2.83|  1.13|
COLBUN    |  141.00|  0.71|  0.75|  1.25|  |  |  1.53/  3/  2.2|  1.89/  4/  3.3|  1.83/  3/  0.3|  1.07| -3.34|  1.07|
IAM       |  745.00|  2.05|  2.06|  5.05|  | S|  2.97/  2/  4.1|  1.90/  2/  4.3|  5.01/ 56/  2.3|  0.18| -4.81|  0.18|o
PAZ       |  347.00| -0.83|  2.06|  2.66|  |  |  1.74/  1/  1.5|  2.53/  2/ -0.1| 10.30/ 68/  6.5|  0.06| -2.61|  0.06|
CTC-A     |  735.00|  2.08|  2.08|  4.26| S| S|  2.69/  2/  5.7|  2.56/  2/  1.5|  0.93/  1/ -0.5|  0.68| -4.08|  0.00|o
CCU       | 5899.00|  0.84|  1.85|  2.96| S|  |  2.30/  2/  2.9|  2.58/  4/  4.6|  6.09/ 76/  3.2|  0.00| -3.86| -0.80|
SM-CHILE B|  128.00|  2.40|  3.23|  2.35| S| S|  2.29/  1/  7.2|  2.76/  1/  0.6|  1.95/  1/  4.5|  7.03| -3.13|  7.03|
INVERMAR  |  345.49|  2.22|  2.22|  3.13| S| S|  1.64/  1/  6.1|  2.88/  2/  1.3|  6.62/ 38/  5.3| 12.26| -3.04|  4.64|
ENDESA    |  896.01|  0.31|  0.31|  1.47| S| S|  1.63/ 14/  4.3|  3.06/ 12/  3.7|  3.86/ 10/  0.9|  0.00| -5.58|  3.21|o
CHILE     |   68.85| -0.22|  0.36|  2.91| S| S|  2.90/  3/  5.8|  3.51/  4/  4.4|  4.67/  4/  3.7|  0.61| -6.00|  0.61|o
ORO BLANCO|    9.00|  1.69|  1.81|  2.52| S| S|  2.08/  3/  5.8|  3.65/ 20/  3.6| 10.36/ 38/  5.2|  0.00| -3.34| -5.99|IN
PROVIDA   | 1940.00|  0.26|  1.04|  0.52|  |  |  0.53/  9/  8.2|  3.74/ 21/  3.5| 10.38/ 43/  5.7|  0.52| -7.73|  0.52|
SONDA     |  949.00|  0.96|  0.96|  1.50|  |  |  1.78/ 11/  7.4|  4.04/ 11/  4.9|  5.80/ 68/  2.5|  0.00| -6.32| -3.60|IN
BCI       |28400.00|  3.61|  3.61|  4.91| S| S|  3.86/  2/  6.0|  4.20/  2/  3.2|  5.39/ 66/  4.2|  0.00| -5.46| -3.17|IN
ENERSIS   |  234.00|  1.11|  1.11|  1.78|  |  |  2.06/  4/  5.3|  4.21/ 12/  5.6|  5.72/ 11/  0.9|  0.00| -3.97|  4.43|o
CALICHERAA|  989.00|  1.02|  0.95|  3.56| S| S|  3.04/  3/  8.0|  4.22/ 23/  6.0| 11.44/ 20/  3.8|  0.00| -4.95| -1.42|o
CMPC      |24500.00|  3.16|  3.16|  3.86|  |  |  3.21/  4/  7.7|  4.38/ 10/  2.6|  4.20/  4/  1.1|  0.00| -4.49|  1.58|o
FALABELLA | 4500.00|  0.60|  0.60|  0.33|  |  |  0.93/ 12/  6.0|  4.66/ 13/  7.0|  8.64/ 77/  3.1|  0.00|-10.07| -6.89|
SQM-B     |23340.00|  1.70|  1.83|  1.05| S|  |  1.79/  9/  6.3|  4.78/ 20/  4.7| 12.67/ 47/  5.6|  0.00| -7.99| -8.62|IN
HABITAT   |  505.00|  1.00|  1.00|  4.55|  | S|  4.05/  6/ 10.7|  5.22/ 22/  5.6| 12.01/ 46/  7.7|  0.00| -6.34| -9.41|IN
QUINENCO  | 1700.00|  1.19|  1.49|  3.35|  |  |  5.27/  4/ 15.9|  5.64/  3/  1.9|  6.30/  4/  5.6|  2.06| -9.41|  2.06|o
CORPBANCA |    6.50|  0.93|  0.93|  1.72|  | S|  4.27/  5/ 13.0|  5.70/  5/  4.1|  7.58/ 75/  3.6|  0.00| -7.80| -3.02|IN
RIPLEY    |  695.00|  0.72|  0.72|  0.32|  |  |  2.81/ 10/ 13.9|  6.47/ 42/  6.8| 14.51/ 88/  5.7|  0.00|-10.07| -0.32|o
NORTEGRAN |    7.85|  2.60|  3.56|  6.07| S| S|  5.35/ 12/ 12.4|  7.34/ 13/  6.8| 12.81/ 38/  5.7|  0.00| -9.56| -4.45|IN
CAP       |23150.00|  0.22|  0.56| -2.04|  |  |  0.99/ 12/ 12.4|  8.20/ 12/ 11.9| 18.84/ 65/  8.2|  2.09|-15.95|  2.09|
PARAUCO   |  911.00|  1.22|  1.22|  5.64| S|  |  7.05/  5/ 17.2|  8.75/  4/  6.5| 13.29/ 68/  3.8|  0.00|-11.63| -7.02|IN
BESALCO   |  758.00|  1.74|  1.74|  1.88|  |  |  2.97/ 20/ 15.4|  9.36/ 20/ 14.1| 20.27/ 76/  9.6|  0.00|-20.18|-16.36|IN
BSANTANDER|   46.60|  4.62|  4.62|  4.91| S|  |  6.50/ 12/ 15.1|  9.91/ 10/ 10.7| 12.35/ 66/  4.8|  0.00|-13.80| -6.65|IN
CINTAC    |  401.00|  0.25|  0.25|  2.04| S|  |  3.81/ 13/ 15.0|  9.96/ 12/ 14.3| 11.21/  8/  3.3|  0.00|-16.46| -7.23|IN
SK        |  855.00|  2.40|  3.39|  9.37| S| S|  9.04/  6/ 21.1| 11.90/  6/  8.5| 16.06/ 81/  7.5|  0.00|-12.96| -8.19|IN
-----------------------------------------------------------------------------------------------------------------------
ENTEL     | 7977.00|  1.62|  0.98|  0.96| S| S|  0.17/  1/ -1.1| -1.11/ 11/ -3.9|  1.75/ 62/  2.1|  5.18| -0.97|  5.18|
AGUAS-A   |  242.10|  0.04|  0.04|  0.04| S|  |  0.39/  2/ -2.0| -0.22/  6/  1.3|  1.50/ 47/  1.3|  1.40| -0.87|  1.40|
BANVIDA   |  275.00|  0.00|  1.48| -0.54|  | S|  0.44/  2/  3.0| -0.06/  3/  0.0|  8.04/ 42/  4.5|  1.82| -1.45|  0.55|
MADECO    |   29.60|  3.14|  3.42|  3.14| S| S|  1.76/  1/ -1.7| -0.08/ 16/ -3.1| -0.99/  7/  0.5|  8.11| -3.31|  8.11|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM  |  234.90|  0.00|  0.00|  3.03|  | S|  0.59/  2/  0.1|  1.76/  2/  3.9|  0.46/  2/  0.5|  2.17| -2.94|  0.04|
ALMENDRAL |   58.10| -1.53|  0.16|  0.17|  |  | -0.06/ 14/ -1.1| -0.92/ 14/ -2.5|  0.42/ 52/  1.8|  4.99| -0.17|  4.99|
PILMAIQUEN| 2200.00| -2.14|  0.00|  1.38|  |  | -0.22/  4/  0.3| -0.10/  5/ -0.7|  0.20/  2/  0.1|  5.45| -2.27|  2.23|
SOCOVESA  |  270.00|  0.00|  0.04| -0.79| S| S| -0.96/ 10/ -7.4| -3.11/  8/ -4.7| -3.22/  6/  1.3|  6.38| -0.04|  5.96|
GASCO     | 3250.00|  3.17|  1.56|  0.00| S|  | -1.19/  7/ -4.0| -1.68/  7/ -2.3| -1.90/  3/  1.9|  4.62| -1.54|  4.62|
HITES     |  591.50| -1.25|  0.04| -1.18|  |  | -1.27/  2/ -0.6| -2.67/  5/ -6.0| 10.33/ 77/  7.9| 18.06| -7.80|  3.11|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA      | 1624.00| -0.13| -0.13| -0.13|  |  |  0.11/  7/  1.4| -0.03/  1/  1.1|  2.00/ 37/  1.2|  0.68| -1.17|  0.13|
ENJOY     |   90.00| -3.23| -0.37|  4.65|  |  | -0.13/  7/ -5.4| -0.39/  1/  4.2| 12.55/ 97/  8.3|  5.56|-13.11|  0.37|
IANSA     |   45.10| -0.88| -0.88|  0.22|  | S| -0.01/  1/ -0.3| -0.70/ 10/ -2.6| -0.04/  1/  0.7|  4.12| -0.67|  3.48|
MULTIFOODS|  215.01|  8.59| -1.28|  0.58| S| S| -2.63/  5/ -9.9| -3.97/  5/ -5.4|  6.39/ 92/  8.3| 15.18| -0.58|  6.86|
-----------------------------------------------------------------------------------------------------------------------
CENCOSUD  | 3230.00| -0.62| -0.58| -0.60|  |  |  0.10/  9/  4.7|  3.27/ 31/  1.5| 11.42/ 88/  6.5|  0.60| -7.56|  0.60|
CUPRUM    |23500.00| -0.38| -0.38| -0.42|  |  | -0.55/  1/  2.7|  1.64/  8/  2.1|  0.56/  8/  1.8|  4.68| -4.26|  4.68|
CONCHATORO| 1191.10| -1.97| -1.81| -0.84|  | S| -0.72/  1/  1.1|  0.06/  5/  0.0| -1.77/  1/  1.0|  9.05| -1.60|  9.05|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER  |    2.20|  0.00|  0.00| -0.45| S|  | -1.60/  4/  0.0| -2.55/  4/ -4.7| -5.87/ 20/ -1.1| 11.82|  0.00|  4.91|
ZOFRI     |  505.22|  0.00| -2.84|  0.04|  |  | -0.16/  1/  1.7|  0.58/  3/  0.5|  2.18/ 42/  2.0|  2.93| -2.02|  2.93|
CGE       | 3420.00|  0.59| -0.58|  2.09|  | S| -0.03/  1/  1.0|  1.04/  2/  3.6|  2.75/ 14/  0.2|  0.62| -2.05|  0.62|
SECURITY  |  231.00|  0.00|  0.00| -0.86| S|  |  0.19/  1/ -2.1|  0.67/  3/ -3.3|  4.90/ 55/  5.9|  8.27|  0.00|  1.30|
INVERCAP  | 6480.00|  0.00|  0.00| -3.28|  |  |  0.58/  9/ 10.5|  9.08/  9/ 12.6| 19.76/ 50/  9.2|  3.40|-19.75|  3.40|
SALFACORP | 1353.00| -0.10| -0.10| -0.89| S|  |  0.82/ 12/  4.2|  3.03/ 12/  3.5|  6.40/ 64/  4.2|  0.89| -7.17|  0.89|
LAN       |14599.00| -0.69| -0.36| -0.65| S|  |  1.54/ 10/  5.6|  4.90/  9/  5.3| 12.50/ 88/  7.6|  0.66| -9.80|  0.66|
LA POLAR  | 3660.00| -1.08| -1.08| -1.07|  |  |  1.88/  7/ 10.9|  4.43/ 47/  3.5|  9.86/ 67/  5.1|  1.09| -6.58|  1.09|
BANMEDICA |  799.00| -0.13| -0.13| -0.13|  |  |  1.98/  3/  2.9|  4.45/ 30/  8.8| 14.46/ 56/  5.8|  0.13| -3.51|  0.13|
CAMPOS    |   50.50| -0.98| -0.98|  3.08|  | S|  2.36/  3/  3.3|  2.04/  2/  1.5|  3.52/  3/  2.5|  0.99| -4.95|  0.99|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1129 14-09-10 08:31

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos


Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1130 14-09-10 08:35

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Cartera Reducida - Rango Fechas: 20100301 - 20100913

          -------------------------------------------------------------------------
          | Monto Inicial| Comisiones|  Monto Final  |   Utilidad   |  % Utilidad |
-----------------------------------------------------------------------------------
IPSA      |          3782|          0|           4760|           978|        25.88|
CARTERA   |       4000000|     356058|        6928463|       2928463|        73.21|
-----------------------------------------------------------------------------------

-----------------------------------------------------------------------------------
Nemo      |Fec.IN  |Precio IN|Fec.Out |Prec. UOT|  %   |%-Comi|Inversion|Rescate  |
-----------------------------------------------------------------------------------
SALFACORP |20100908|  1351.30|       -|  1354.60|  0.24| -0.47|  1460337|  1453467| 1256.00>x< 1314.90|20100909: 1365.10:  1.02|
FALABELLA |20100901|  4269.90|       -|  4500.00|  5.39|  4.64|  1559625|  1631956| 4046.80>x< 4190.00|20100913: 4500.00:  5.39|
BESALCO   |20100830|   662.00|       -|   758.00| 14.50| 13.69|  2012647|  2288085|  605.00>x<  634.00|20100913:  758.00: 14.50|
HABITAT   |20100826|   480.00|       -|   501.41|  4.46|  3.72|  1499247|  1554955|  470.00>x<  457.50|20100913:  501.41:  4.46|
-----------------------------------------------------------------------------------
CCU       |20100826|  5780.70|20100907|  5671.10| -1.90| -2.60|  1499247|  1460337| 5501.00>x< 5650.00|20100901: 5851.90:  1.23|
PROVIDA   |20100817|  1789.00|20100830|  1790.10|  0.06| -0.65|  1569858|  1559625| 1685.00>x< 1740.00|20100823: 1855.00:  3.69|
HITES     |20100702|   380.12|20100827|   617.60| 62.48| 61.32|  1247635|  2012647|  353.00>x<  370.00|20100825:  698.34: 83.72|
ECL       |20100819|  1239.60|20100825|  1212.00| -2.23| -2.92|  1569858|  1523964| 1186.00>x< 1075.20|20100820: 1249.00:  0.76|
IAM       |20100818|   743.63|20100823|   703.49| -5.40| -6.07|  1569858|  1474531|  695.10>x<  705.00|20100818:  743.63:  0.00|
INVERCAP  |20100706|  4600.00|20100816|  5440.00| 18.26| 17.42|  1247635|  1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR  |20100727|   287.67|20100816|   350.50| 21.84| 20.97|  1366759|  1653402|  260.00>x<  281.88|20100810:  387.86: 34.83|
ENJOY     |20100705|    61.50|20100813|    79.00| 28.46| 27.54|  1247635|  1591228|   59.00>x<   60.00|20100805:   80.00: 30.08|
FALABELLA |20100702|  3644.10|20100726|  4020.70| 10.33|  9.55|  1247635|  1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS    |20100625|    44.00|20100701|    41.90| -4.77| -5.45|  1233539|  1166292|   41.10>x<   42.77|20100625:   44.00:  0.00|
CUPRUM    |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72|  1303625|  1294273|20100.00>x<23300.00|20100618:22600.00:  2.72|
FALABELLA |20100531|  3390.00|20100629|  3529.00|  4.10|  3.36|  1294961|  1338448| 3147.30>x< 3302.80|20100621: 3628.90:  7.05|
LAN       |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40|  1208442|  1191532| 9955.80>x<10079.00|20100617:10517.00:  2.41|
CCU       |20100609|  4698.00|20100624|  4830.00|  2.81|  2.08|  1208442|  1233539| 4213.10>x< 4539.60|20100618: 5010.90:  6.66|
CENCOSUD  |20100531|  2299.10|20100610|  2331.10|  1.39|  0.67|  1294961|  1303625| 2097.50>x< 2189.90|20100602: 2371.40:  3.14|
CALICHERAA|20100527|   885.10|20100608|   891.15|  0.68| -0.03|  1170515|  1170116|  820.00>x<  939.55|20100603:  975.00: 10.16|
SECURITY  |20100531|   165.00|20100607|   160.00| -3.03| -3.72|  1294961|  1246768|  155.00>x<  160.00|20100603:  165.00:  0.00|
MULTIFOODS|20100512|   108.94|20100527|   143.49| 31.71| 30.78|  1180536|  1543855|   94.31>x<  104.80|20100526:  155.93: 43.13|
VAPORES   |20100511|   446.80|20100525|   454.92|  1.82|  1.09|  1180536|  1193425|  420.00>x<  436.00|20100519:  469.74:  5.13|
CENCOSUD  |20100512|  2171.10|20100524|  2112.70| -2.69| -3.38|  1180536|  1140591| 2050.00>x< 2132.40|20100518: 2189.90:  0.87|
ZOFRI     |20100331|   480.00|20100520|   501.00|  4.38|  3.63|  1136274|  1177532|  442.50>x<  461.00|20100519:  514.00:  7.08|
CCU       |20100420|  4268.20|20100507|  4524.40|  6.00|  5.25|  1018098|  1071515| 3961.60>x< 4210.40|20100505: 4537.50:  9.61|
CALICHERAA|20100409|   880.00|20100506|   918.34|  4.36|  3.61|  1199852|  1243201|  835.00>x<  855.00|20100426:  939.55:  6.77|
SM-CHILE B|20100409|    87.39|20100506|    90.00|  2.99|  2.25|  1199852|  1226893|   83.00>x<   85.25|20100430:   95.00:  8.71|
PAZ       |20100406|   244.00|20100414|   231.34| -5.19| -5.86|  1081528|  1018098|  229.89>x<  290.00|20100406:  244.00:  0.00|
BESALCO   |20100301|   395.08|20100408|   483.00| 22.25| 21.38|  1000000|  1213826|  360.00>x<  373.00|20100330:  492.00: 24.53|
SALFACORP |20100301|   996.24|20100407|  1189.90| 19.44| 18.59|  1000000|  1185879|  875.02>x<  955.21|20100329: 1235.10: 23.98|
FASA      |20100326|  1550.00|20100405|  1630.00|  5.16|  4.41|  1035830|  1081528| 1400.00>x< 1530.00|20100401: 1700.00:  9.68|
ECL       |20100310|  1025.00|20100329|  1059.60|  3.38|  2.64|  1107064|  1136274|  985.00>x<  995.75|20100318: 1069.90:  4.38|
INVERCAP  |20100316|  5280.00|20100324|  5110.00| -3.22| -3.91|  1077975|  1035830| 4480.00>x< 5050.00|20100317: 5280.00:  0.00|
SOCOVESA  |20100301|   210.00|20100315|   228.00|  8.57|  7.80|  1000000|  1077975|  195.00>x<  202.99|20100308:  245.00: 16.67|
IANSA     |20100305|    33.92|20100308|    32.65| -3.74| -4.43|  1158350|  1107064|   31.02>x<   35.71|20100305:   33.92:  0.00|
CINTAC    |20100301|   300.00|20100304|   350.00| 16.67| 15.83|  1000000|  1158350|  270.00>x<  280.00|20100303:  360.14: 20.05|
-----------------------------------------------------------------------------------

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1131 14-09-10 11:31

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100914                        Hora de Generación: 2010/09/14 11:31

Señal de IN: FALABELLA, SQM-B, ENERSIS, ORO BLANCO, SM-CHILE B, BCI, CHILE, CORPBANCA, SK, NORTEGRAN

Observacion: INVERMAR

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4761.18|  0.01|  0.01|  1.07|  |  |  1.51/ 11/  4.6|  3.44/ 13/  4.2|  6.72/ 76/  3.4|  0.00| -6.47| -4.99|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IANSA     |   45.45|  0.49|  0.49| -0.11|  |  |  0.74/  3/ -0.2|  0.13/  1/ -0.9|  0.63/  3/  1.1|  3.26| -1.43|  2.68|
PILMAIQUEN| 2200.00|  0.00|  0.00|  0.00|  |  | -0.06/  5/ -1.9|  0.17/  1/ -3.1|  0.13/  3/  0.8|  5.45| -2.27|  2.23|
CONCHATORO| 1200.00|  0.42|  0.27| -1.07|  |  | -0.18/  2/  1.5|  0.75/  6/  0.3| -1.15/  2/  1.2|  8.24| -2.33|  8.24|
D&S       |  202.00|  1.00|  1.00|  2.54|  |  | -0.14/  4/ -2.4|  0.86/  2/  2.7|  1.01/  2/  0.8|  1.49| -3.47|  1.49|
VAPORES   |  643.00|  0.00|  0.08|  0.26|  |  |  1.05/  3/  2.2|  1.07/  5/  2.6|  9.20/ 95/  6.0|  1.50| -2.61|  1.50|
ZOFRI     |  510.00|  0.00|  0.95| -1.92|  |  |  0.78/  1/  0.0|  1.43/  4/  1.2|  2.95/ 43/  2.2|  1.96| -0.94|  1.96|
ANDINA-B  | 2330.10|  0.57|  0.65|  1.66| S| S|  1.32/  3/  2.6|  1.60/ 15/  3.6|  2.13/ 75/  2.0|  0.55| -2.11|  0.55|
ANTARCHILE|10630.00| -0.18|  0.44|  1.62|  |  |  1.29/ 11/  3.2|  1.96/  7/  1.7|  1.60/  3/  0.6|  1.50| -3.28|  0.66|
ENDESA    |  896.50|  0.05|  0.06|  0.36| S| S|  1.36/ 15/  3.7|  2.72/ 13/  4.4|  3.82/ 11/  1.0|  0.00| -5.63|  3.15|
PAZ       |  347.99|  0.29|  0.29|  2.35|  |  |  1.67/  2/  4.0|  2.74/  3/  0.9|  9.96/ 69/  6.8|  0.00| -2.88| -0.23|
CUPRUM    |23850.00|  1.27|  1.49|  1.10| S|  |  0.79/  1/  1.6|  2.86/  9/  3.3|  1.88/  9/  2.0|  2.94| -1.47|  2.94|
SONDA     |  949.90|  0.09|  0.10|  1.05|  |  |  1.49/ 12/  4.4|  3.75/ 12/  4.3|  5.66/ 69/  2.6|  0.00| -6.41| -3.70|
SALFACORP | 1370.00|  1.11|  1.14|  1.16|  | S|  1.53/ 13/  6.0|  3.86/ 13/  5.1|  7.31/ 65/  4.5|  0.00| -8.32| -4.02|
ENERSIS   |  234.50|  0.21|  0.05|  1.32|  |  |  1.94/  5/  3.5|  3.90/ 13/  5.6|  5.84/ 12/  1.0|  0.00| -4.17|  4.20|IN
CHILE     |   69.70|  1.01|  0.93|  1.60| S| S|  3.52/  4/  6.6|  4.36/  5/  4.4|  5.58/  5/  4.1|  0.00| -7.14| -0.62|IN
SQM-B     |23401.00|  0.26|  0.25|  2.09|  | S|  1.60/ 10/  5.1|  4.55/ 21/  5.5| 12.39/ 48/  5.8|  0.00| -8.23| -8.85|IN
LA POLAR  | 3690.00|  0.82|  0.65| -0.26|  |  |  1.74/  8/ 10.6|  4.76/ 48/  5.6| 10.25/ 68/  5.3|  0.27| -7.34|  0.27|
FALABELLA | 4540.00|  0.89|  0.89|  1.49|  |  |  1.43/ 13/  4.5|  4.88/ 14/  7.8|  9.28/ 78/  3.4|  0.00|-10.86| -7.71|IN
BCI       |28710.00|  0.66|  1.02|  4.74|  | S|  4.28/  3/  7.7|  4.92/  3/  4.5|  6.10/ 67/  4.7|  0.00| -6.48| -4.21|IN
SM-CHILE B|  131.00|  2.34|  2.42|  5.65| S| S|  3.86/  2/  9.2|  4.95/  2/  2.5|  3.93/  2/  4.5|  4.58| -5.34|  4.58|IN
ORO BLANCO|    9.16|  1.77|  1.77|  3.61|  | S|  3.45/  4/  4.8|  4.99/ 21/  5.3| 11.78/ 39/  5.5|  0.00| -5.02| -7.62|IN
INVERMAR  |  358.00|  3.47|  3.83|  5.92| S| S|  4.64/  2/  7.6|  6.22/  3/  4.3|  9.83/ 39/  6.8|  8.34| -6.42|  0.98|o
CORPBANCA |    6.65|  2.31|  2.31|  3.26| S|  |  5.09/  6/ 16.6|  7.58/  6/  5.9|  9.67/ 76/  4.2|  0.00| -9.88| -5.20|IN
CAP       |23300.00|  0.43|  0.45|  1.21|  |  |  0.98/ 13/  7.1|  7.73/ 13/ 12.0| 18.69/ 66/  8.7|  1.43|-16.49|  1.43|
SK        |  862.00|  0.82|  0.82|  4.24|  | S|  7.62/  7/ 23.0| 11.75/  7/ 10.7| 16.23/ 82/  7.6|  0.00|-13.67| -8.93|IN
NORTEGRAN |    8.32|  2.56|  6.00|  9.76| S| S|  9.64/ 13/ 20.0| 12.60/ 14/ 11.7| 18.78/ 39/  7.6|  0.00|-14.67| -9.84|IN
-----------------------------------------------------------------------------------------------------------------------
MULTIFOODS|  220.00|  0.00|  2.24|  1.01| S| S|  0.26/  1/ -7.2| -1.57/  6/ -2.1|  7.95/ 93/  9.5| 12.56| -2.83|  4.44|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO  | 1700.00|  0.00|  0.00|  1.49|  |  |  3.98/  5/ 13.8|  5.38/  4/  2.8|  5.79/  5/  5.5|  2.06| -9.41|  2.06|
SOQUICOM  |  234.90|  0.00|  0.00|  0.00|  |  |  0.53/  3/  0.7|  1.45/  3/  3.6|  0.42/  3/  0.5|  2.17| -2.94|  0.04|
SOCOVESA  |  270.00|  0.00|  0.00|  0.04|  | S| -0.50/ 11/ -5.4| -2.71/  9/ -4.7| -3.23/  7/  0.1|  6.38| -0.04|  5.96|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PUCOBRE-A | 3750.00|  0.00| -1.32|  1.35|  |  | -2.16/  3/ -4.3| -0.21/  1/  3.0| -0.44/  1/  1.3|  4.00| -4.80|  1.33|
ALMENDRAL |   58.00|  0.00| -0.17| -0.02|  |  | -0.22/ 15/ -0.2| -0.75/ 15/ -3.9|  0.10/ 53/  1.8|  5.17|  0.00|  5.17|
ENTEL     | 7970.00| -0.09| -0.09|  0.89| S| S|  0.14/  2/ -0.6| -0.91/ 12/ -3.3|  1.47/ 63/  2.1|  5.27| -0.88|  5.27|
MASISA    |   80.50| -0.62| -1.30| -1.23|  |  | -1.08/  3/ -3.9| -0.93/  1/ -0.5|  2.62/ 64/  2.3|  3.00|  0.00|  2.52|
MADECO    |   29.00| -3.01| -1.99|  1.33|  | S| -0.00/  1/ -3.4| -1.71/ 17/ -4.6| -2.98/  8/ -0.2| 10.34| -1.31| 10.34|
ENJOY     |   89.00| -1.11| -1.11| -1.47|  |  | -0.69/  8/ -6.3| -1.82/  2/  3.8| 10.51/ 98/  8.0|  6.74|-12.14|  1.49|
HITES     |  581.00| -1.86| -1.78| -1.73|  |  | -2.71/  3/ -3.8| -3.49/  6/-10.8|  7.67/ 78/  7.3| 20.20| -6.13|  4.98|
-----------------------------------------------------------------------------------------------------------------------
RIPLEY    |  685.00| -1.44| -1.44| -0.72|  |  |  0.54/ 11/  9.0|  4.46/ 43/  5.2| 12.34/ 89/  5.3|  1.46| -8.76|  1.46|
LAN       |14515.00| -0.58| -0.58| -0.94|  | S|  0.34/ 11/  7.0|  3.87/ 10/  4.7| 11.15/ 89/  7.2|  1.24| -9.28|  1.24|
SECURITY  |  230.75|  0.00| -0.59| -0.11|  | S|  0.09/  2/ -0.9|  0.80/  4/ -3.1|  4.33/ 56/  4.8|  8.39| -4.66|  1.41|
CENCOSUD  | 3214.00| -0.80| -0.61| -1.07|  |  | -0.46/  1/  0.5|  2.52/ 32/  2.5| 10.25/ 89/  6.3|  1.10| -7.10|  1.10|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER  |    2.20|  0.00|  0.00|  0.00|  | S| -1.58/  5/ -0.2| -2.24/  5/ -3.7| -5.75/ 21/ -1.4| 11.82|  0.00|  4.91|
FASA      | 1624.00|  0.00|  0.00| -0.13|  |  | -0.05/  1/  1.9|  0.01/  1/ -0.5|  1.90/ 38/  1.2|  0.68| -1.17|  0.13|
COPEC     | 8810.00| -0.34| -0.45|  0.12|  | S|  0.45/  4/ -0.1|  0.91/  4/  0.7|  1.50/  5/  0.8|  0.96| -1.81|  0.45|
COLBUN    |  140.00| -0.71| -0.48|  0.04|  |  |  0.74/  4/  1.2|  0.90/  5/  3.1|  1.09/  4/  0.2|  1.79| -2.65|  0.48|
CCU       | 5849.90| -0.68| -0.84|  1.00|  | S|  1.20/  3/  2.8|  1.32/  5/  4.6|  4.94/ 77/  2.9|  0.85| -3.06|  0.85|
GENER     |  275.00| -0.72| -0.72|  0.23|  |  |  1.23/  4/  1.6|  0.30/  2/ -1.9|  0.04/  3/  1.9|  5.17| -3.41|  5.17|
CAMPOS    |   50.00|  0.00| -0.99| -1.96|  |  |  1.34/  4/  0.0|  0.96/  3/  0.8|  2.33/  4/  1.8|  2.00| -4.00|  2.00|
ECL       | 1208.00| -0.98| -0.33|  1.17|  | S|  1.59/  5/  6.2|  1.41/  5/ -0.8|  4.59/ 49/  5.2|  3.39| -4.82|  3.39|
BESALCO   |  755.00| -0.40| -0.40|  1.34|  |  |  1.77/ 21/  8.8|  7.58/ 21/ 14.0| 18.87/ 77/  8.8|  0.40|-19.87|  0.40|
IAM       |  740.00| -0.67| -0.67|  1.38|  |  |  1.98/  3/  3.4|  1.27/  3/ -0.7|  4.15/ 57/  1.8|  0.86| -4.17|  0.86|
HABITAT   |  500.10|  0.02| -0.26|  0.02|  |  |  2.42/  7/  8.1|  3.82/ 23/  4.8| 10.21/ 47/  7.6|  0.26| -5.42|  0.26|
CMPC      |24450.00| -0.20| -0.20|  2.95| S|  |  2.47/  5/  5.8|  3.83/ 11/  3.7|  3.87/  5/  1.2|  0.20| -4.30|  0.20|
PARAUCO   |  888.00| -2.58| -2.58| -1.33|  | S|  3.06/  6/ 13.9|  5.66/  5/  3.7| 10.13/ 69/  3.1|  2.65| -9.34|  2.65|
BSANTANDER|   46.15| -0.32| -0.69|  3.61| S| S|  4.20/ 13/ 14.2|  7.91/ 11/ 10.1| 10.81/ 67/  4.8|  0.69|-12.96|  0.69|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1132 14-09-10 15:32

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100914                        Hora de Generación: 2010/09/14 15:32

Señal de IN: PROVIDA, FALABELLA, SQM-B, SALFACORP, CALICHERAA, HABITAT, BCI, CORPBANCA, CHILE, ORO BLANCO, BSANTANDER, NORTEGRAN, SK

Observacion: INVERMAR, CTC-A, CINTAC, SM-CHILE B, QUINENCO

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4789.19|  0.59|  0.59|  1.66|  |  |  2.02/ 11/  5.6|  4.01/ 13/  4.7|  7.33/ 76/  3.5|  0.00| -7.02| -5.55|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA      | 1624.10|  0.01|  0.01| -0.12|  |  | -0.05/  1/  1.9|  0.02/  1/ -0.5|  1.90/ 38/  1.2|  0.67| -1.18|  0.12|
PILMAIQUEN| 2200.00|  0.00|  0.00|  0.00|  |  | -0.06/  5/ -1.9|  0.17/  1/ -3.1|  0.13/  3/  0.8|  5.45| -2.27|  2.23|
ENJOY     |   91.00|  1.11|  1.11|  0.74|  |  |  1.22/  1/ -2.7|  0.24/  1/  5.5| 12.94/ 98/  8.7|  4.40| -5.49|  4.40|
AGUAS-A   |  245.00|  0.41|  1.20|  1.24|  | S|  1.41/  3/  2.0|  0.83/  1/  1.6|  2.60/ 48/  1.3|  0.20| -2.04|  0.20|
VAPORES   |  643.00|  0.00|  0.08|  0.26|  |  |  1.05/  3/  2.2|  1.07/  5/  2.6|  9.20/ 95/  6.0|  1.50| -2.61|  1.50|
ZOFRI     |  510.00|  0.00|  0.95| -1.92|  |  |  0.78/  1/  0.0|  1.43/  4/  1.2|  2.95/ 43/  2.2|  1.96| -0.94|  1.96|
ANTARCHILE|10590.00| -0.55|  0.07|  1.23|  |  |  0.96/ 11/  2.6|  1.60/  7/  1.4|  1.22/  3/  0.5|  1.88| -2.92|  1.04|
ANDINA-B  | 2332.00|  0.65|  0.73|  1.75| S| S|  1.39/  3/  2.7|  1.67/ 15/  3.6|  2.21/ 75/  2.0|  0.47| -2.19|  0.47|
PUCOBRE-A | 3850.00|  2.67|  1.32|  4.05|  |  |  0.07/  1/  0.0|  2.27/  2/  5.1|  2.15/  2/  2.0|  1.30| -3.90|  1.30|
CUPRUM    |23810.00|  1.10|  1.32|  0.93| S|  |  0.64/  1/  1.3|  2.70/  9/  3.2|  1.71/  9/  2.0|  3.11| -1.30|  3.11|
ENDESA    |  897.00|  0.11|  0.11|  0.42| S| S|  1.40/ 15/  3.8|  2.77/ 13/  4.5|  3.88/ 11/  1.0|  0.00| -5.69|  3.09|
SECURITY  |  236.00|  2.28|  1.68|  2.16|  | S|  2.03/  2/  2.8|  2.93/  4/ -1.3|  6.65/ 56/  5.4|  5.98| -1.65|  5.98|
CTC-A     |  740.00|  0.68|  0.68|  2.78|  | S|  2.78/  3/  6.8|  3.16/  3/  1.1|  1.66/  2/ -0.5|  0.00| -4.73|  0.00|o
CENCOSUD  | 3240.10|  0.00|  0.20| -0.27| S|  |  0.23/ 10/  1.9|  3.30/ 32/  3.1| 11.13/ 89/  6.5|  0.29| -7.85|  0.29|
SONDA     |  949.00|  0.00|  0.01|  0.96|  |  |  1.41/ 12/  4.2|  3.65/ 12/  4.2|  5.56/ 69/  2.6|  0.00| -6.32| -3.60|
PROVIDA   | 1956.10|  0.31|  0.99|  1.88|  |  |  1.04/ 10/  3.9|  4.12/ 22/  5.4| 10.74/ 44/  5.7|  0.00| -8.49|-11.05|IN
LA POLAR  | 3675.00|  0.41|  0.25| -0.67|  |  |  1.39/  8/  9.9|  4.36/ 48/  5.3|  9.81/ 68/  5.2|  0.67| -6.97|  0.67|
CALICHERAA|  997.00|  0.71|  1.35|  1.76| S| S|  3.51/  4/  4.9|  4.53/ 24/  6.2| 12.03/ 21/  3.4|  0.00| -5.72| -2.21|IN
INVERMAR  |  353.00|  2.02|  2.38|  4.44| S| S|  3.40/  2/  5.3|  4.84/  3/  3.2|  8.33/ 39/  6.5|  9.88| -5.10|  2.41|o
SALFACORP | 1390.00|  2.58|  2.61|  2.64|  | S|  2.80/ 13/  8.4|  5.27/ 13/  6.2|  8.84/ 65/  4.9|  0.00| -9.64| -5.40|IN
FALABELLA | 4575.00|  1.67|  1.67|  2.28|  |  |  2.10/ 13/  5.7|  5.63/ 14/  8.3| 10.10/ 78/  3.7|  0.00|-11.55| -8.42|IN
SQM-B     |23801.00|  1.98|  1.96|  3.84| S| S|  3.08/ 10/  7.9|  6.21/ 21/  6.8| 14.26/ 48/  6.3|  0.00| -9.77|-10.39|IN
HABITAT   |  513.00|  2.60|  2.31|  2.60|  |  |  4.67/  7/ 12.2|  6.31/ 23/  6.8| 12.98/ 47/  8.3|  0.00| -7.80|-10.82|IN
BCI       |29200.00|  2.38|  2.75|  6.53| S| S|  5.79/  3/ 10.6|  6.58/  3/  5.8|  7.87/ 67/  5.2|  0.00| -8.05| -5.82|IN
CHILE     |   71.60|  3.77|  3.68|  4.37| S| S|  5.92/  4/ 11.1|  7.01/  5/  6.6|  8.39/  5/  4.9|  0.00| -9.61| -3.25|IN
QUINENCO  | 1730.00|  1.76|  1.76|  3.28|  |  |  5.54/  5/ 16.6|  7.11/  4/  4.3|  7.61/  5/  6.0|  0.29|-10.98|  0.29|o
SM-CHILE B|  134.00|  4.69|  4.76|  8.06| S| S|  5.87/  2/ 12.9|  7.18/  2/  4.3|  6.26/  2/  5.0|  2.24| -7.46|  2.24|o
CORPBANCA |    6.69|  2.92|  2.92|  3.88| S|  |  5.63/  6/ 17.6|  8.18/  6/  6.4| 10.31/ 76/  4.3|  0.00|-10.42| -5.77|IN
INVERCAP  | 6500.00|  0.31|  0.31|  0.31|  |  |  0.33/ 10/  6.3|  8.19/ 10/ 12.7| 19.20/ 51/  8.8|  3.08|-20.00|  3.08|
CINTAC    |  402.00|  0.25|  0.25|  0.50| S| S|  3.04/ 14/ 11.2|  9.00/ 13/ 12.7| 11.20/  9/  3.0|  0.00|-16.67| -0.25|o
CAP       |23600.00|  1.72|  1.74|  2.52|  |  |  2.09/ 13/  9.2|  9.02/ 13/ 13.0| 20.18/ 66/  9.1|  0.14|-17.55|  0.14|
ORO BLANCO|    9.62|  6.88|  6.88|  8.81| S| S|  7.84/  4/ 13.1|  9.87/ 21/  9.3| 17.25/ 39/  6.9|  0.00| -9.56|-12.04|IN
BSANTANDER|   47.50|  2.59|  2.22|  6.65| S| S|  6.78/ 13/ 18.8| 10.84/ 11/ 12.4| 13.97/ 67/  5.7|  0.00|-15.43| -8.42|IN
NORTEGRAN |    8.65|  6.63| 10.21| 14.12| S| S| 13.28/ 13/ 26.0| 16.72/ 14/ 14.9| 23.36/ 39/  8.8|  0.00|-17.92|-13.28|IN
SK        |  909.90|  6.42|  6.42| 10.03| S| S| 12.64/  7/ 30.7| 17.47/  7/ 15.2| 22.52/ 82/  9.2|  0.00|-18.21|-13.73|IN
-----------------------------------------------------------------------------------------------------------------------
ALMENDRAL |   58.30|  0.52|  0.34|  0.50| S|  |  0.22/  1/  0.7| -0.27/ 15/ -3.5|  0.60/ 53/  1.9|  4.63| -0.51|  4.63|
IANSA     |   45.36|  0.29|  0.29| -0.31| S|  |  0.57/  3/ -0.5| -0.05/ 11/ -1.1|  0.43/  3/  1.1|  3.46| -1.24|  2.89|
MULTIFOODS|  221.00|  0.45|  2.70|  1.47| S| S|  0.65/  1/ -6.5| -1.15/  6/ -1.8|  8.43/ 93/  9.6| 12.05| -3.27|  3.96|
GASCO     | 3299.00| -0.03|  1.51|  3.09|  | S|  0.74/  1/ -5.0| -0.10/  8/ -1.2| -0.56/  4/  1.5|  3.06| -3.00|  3.06|
SOCOVESA  |  275.00|  1.85|  1.85|  1.89| S| S|  1.08/  1/ -2.4| -1.03/  9/ -3.3| -1.48/  7/  0.6|  4.45| -1.85|  4.04|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM  |  234.90|  0.00|  0.00|  0.00|  |  |  0.53/  3/  0.7|  1.45/  3/  3.6|  0.42/  3/  0.5|  2.17| -2.94|  0.04|
D&S       |  200.00|  0.00|  0.00|  1.52|  |  | -0.99/  4/ -4.0| -0.07/  1/  1.9|  0.03/  2/  0.5|  2.50| -2.50|  0.00|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MADECO    |   29.48| -1.40| -0.38|  3.00|  | S|  1.41/  2/ -0.7| -0.19/ 17/ -3.4| -1.41/  8/  0.2|  8.55| -2.91|  8.55|
MASISA    |   81.00|  0.00| -0.69| -0.61|  |  | -0.55/  3/ -2.9| -0.35/  1/  0.0|  3.25/ 64/  2.5|  2.37| -0.62|  1.89|
CONCHATORO| 1185.00| -0.84| -0.99| -2.31|  |  | -1.25/  2/ -0.5| -0.43/  1/ -0.6| -2.36/  2/  0.9|  9.61| -1.10|  2.36|
CGE       | 3360.00| -1.75| -1.75| -2.33| S|  | -1.45/  2/ -3.9| -0.85/  1/  1.4|  0.97/ 15/ -0.2|  2.42| -0.30|  2.38|
ENTEL     | 7975.00| -0.03| -0.03|  0.95| S| S|  0.19/  2/ -0.5| -0.85/ 12/ -3.3|  1.53/ 63/  2.1|  5.21| -0.94|  5.21|
BANVIDA   |  270.00|  0.00| -1.82| -0.37|  |  | -1.38/  2/  0.0| -1.88/  4/  0.0|  5.61/ 43/  5.0|  3.70|  0.00|  2.41|
HITES     |  578.50| -2.28| -2.20| -2.15|  |  | -3.07/  3/ -4.5| -3.88/  6/-11.1|  7.22/ 78/  7.2| 20.72| -5.73|  5.43|
SCHWAGER  |    2.15| -2.27| -2.27| -2.27| S| S| -3.51/  5/ -3.9| -4.32/  5/ -5.4| -7.85/ 21/ -2.0| 14.42|  2.33|  7.35|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA |  790.00|  0.00| -1.13| -1.25|  |  |  0.73/  4/  1.0|  2.56/ 31/  7.9| 12.63/ 57/  5.4|  1.27| -2.41|  1.27|
RIPLEY    |  685.10| -1.42| -1.42| -0.71|  |  |  0.55/ 11/  9.0|  4.48/ 43/  5.3| 12.36/ 89/  5.3|  1.44| -8.77|  1.44|
LAN       |14540.00| -0.40| -0.41| -0.76|  | S|  0.49/ 11/  7.2|  4.04/ 10/  4.8| 11.34/ 89/  7.2|  1.07| -9.44|  1.07|
-----------------------------------------------------------------------------------------------------------------------
COPEC     | 8810.00| -0.34| -0.45|  0.12|  | S|  0.45/  4/ -0.1|  0.91/  4/  0.7|  1.50/  5/  0.8|  0.96| -1.81|  0.45|
PAZ       |  344.00| -0.86| -0.86|  1.18|  |  |  0.67/  2/  2.1|  1.65/  3/  0.0|  8.73/ 69/  6.5|  0.93| -1.76|  0.93|
COLBUN    |  140.00| -0.71| -0.48|  0.04|  |  |  0.74/  4/  1.2|  0.90/  5/  3.1|  1.09/  4/  0.2|  1.79| -2.65|  0.48|
CCU       | 5820.00| -1.19| -1.35|  0.48|  | S|  0.75/  3/  2.0|  0.84/  5/  4.2|  4.42/ 77/  2.8|  1.36| -2.56|  1.36|
CAMPOS    |   50.00|  0.00| -0.99| -1.96|  |  |  1.34/  4/  0.0|  0.96/  3/  0.8|  2.33/  4/  1.8|  2.00| -4.00|  2.00|
GENER     |  276.50| -0.18| -0.18|  0.78|  |  |  1.70/  4/  2.5|  0.81/  2/ -1.5|  0.57/  3/  2.0|  4.60| -3.94|  4.60|
ECL       | 1210.00| -0.82| -0.17|  1.34|  | S|  1.73/  5/  6.5|  1.56/  5/ -0.7|  4.76/ 49/  5.3|  3.22| -4.98|  3.22|
ENERSIS   |  234.00|  0.00| -0.17|  1.11|  |  |  1.76/  5/  3.1|  3.70/ 13/  5.5|  5.62/ 12/  1.0|  0.17| -3.97|  0.17|
BESALCO   |  755.00| -0.40| -0.40|  1.34|  |  |  1.77/ 21/  8.8|  7.58/ 21/ 14.0| 18.87/ 77/  8.8|  0.40|-19.87|  0.40|
IAM       |  738.99| -0.81| -0.81|  1.24|  |  |  1.86/  3/  3.2|  1.15/  3/ -0.8|  4.01/ 57/  1.8|  0.99| -4.04|  0.99|
CMPC      |24340.00| -0.65| -0.65|  2.48|  |  |  2.08/  5/  5.1|  3.39/ 11/  3.4|  3.42/  5/  1.1|  0.65| -3.87|  0.65|
PARAUCO   |  899.00| -1.38| -1.38| -0.11|  | S|  4.15/  6/ 15.9|  6.87/  5/  4.7| 11.46/ 69/  3.4|  1.39|-10.45|  1.39|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1133 14-09-10 22:48

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100914                        Hora de Generación: 2010/09/14 22:48

Señal de IN: PROVIDA, ENERSIS, SQM-B, CALICHERAA, SALFACORP, CAP, HABITAT, BCI, CHILE, CORPBANCA, BSANTANDER, ORO BLANCO, NORTEGRAN, SK

Observacion: BANVIDA, CTC-A, INVERMAR, CINTAC, SM-CHILE B, QUINENCO

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4803.02|  0.89|  0.89|  1.96|  |  |  2.27/ 11/  6.1|  4.29/ 13/  4.9|  7.63/ 76/  3.6|  0.00| -7.28| -5.82|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA      | 1624.10|  0.01|  0.01| -0.12|  |  | -0.05/  1/  1.9|  0.02/  1/ -0.5|  1.90/ 38/  1.2|  0.67| -1.18|  0.12|
MULTIFOODS|  224.00|  1.82|  4.09|  2.85| S| S|  1.81/  1/ -4.3|  0.10/  1/ -0.8|  9.86/ 93/ 10.0| 10.55| -4.57|  2.57|
ENJOY     |   91.00|  1.11|  1.11|  0.74|  |  |  1.22/  1/ -2.7|  0.24/  1/  5.5| 12.94/ 98/  8.7|  4.40| -5.49|  4.40|
ALMENDRAL |   58.70|  1.21|  1.03|  1.19| S|  |  0.82/  1/  1.8|  0.37/  1/ -3.0|  1.28/ 53/  2.1|  3.92| -1.19|  3.92|
ENTEL     | 8098.00|  1.52|  1.52|  2.51| S| S|  1.51/  2/  2.0|  0.58/  1/ -2.1|  3.06/ 63/  2.5|  3.61| -2.45|  3.61|
SOCOVESA  |  279.90|  3.67|  3.67|  3.71| S| S|  2.62/  1/  0.6|  0.62/  1/ -2.0|  0.24/  1/  1.0|  2.62| -3.57|  2.22|
MASISA    |   82.00|  1.23|  0.54|  0.61|  |  |  0.50/  1/ -0.9|  0.79/  5/  0.9|  4.49/ 64/  2.8|  1.12| -0.61|  1.08|
AGUAS-A   |  245.00|  0.41|  1.20|  1.24|  | S|  1.41/  3/  2.0|  0.83/  1/  1.6|  2.60/ 48/  1.3|  0.20| -2.04|  0.20|
VAPORES   |  643.00|  0.00|  0.08|  0.26|  |  |  1.05/  3/  2.2|  1.07/  5/  2.6|  9.20/ 95/  6.0|  1.50| -2.61|  1.50|
GENER     |  278.00|  0.36|  0.36|  1.32|  |  |  2.17/  4/  3.4|  1.32/  2/ -1.1|  1.10/  3/  2.2|  4.04| -4.46|  4.04|
ZOFRI     |  510.00|  0.00|  0.95| -1.92|  |  |  0.78/  1/  0.0|  1.43/  4/  1.2|  2.95/ 43/  2.2|  1.96| -0.94|  1.96|
BANVIDA   |  280.00|  3.70|  1.82|  3.32|  |  |  1.74/  3/  5.9|  1.51/  1/  2.8|  9.43/ 43/  6.0|  0.00| -3.21|  0.00|o
COLBUN    |  141.00|  0.00|  0.23|  0.75|  |  |  1.36/  4/  2.4|  1.58/  5/  3.7|  1.80/  4/  0.4|  1.07| -3.34|  1.07|
ANTARCHILE|10600.00| -0.46|  0.16|  1.33|  |  |  1.04/ 11/  2.7|  1.69/  7/  1.5|  1.32/  3/  0.5|  1.78| -3.01|  0.94|
ANDINA-B  | 2333.00|  0.69|  0.78|  1.79| S| S|  1.43/  3/  2.8|  1.71/ 15/  3.7|  2.25/ 75/  2.1|  0.43| -2.23|  0.43|
PILMAIQUEN| 2245.00|  2.05|  2.05|  2.05|  |  |  1.69/  1/  1.5|  2.08/  1/ -1.5|  2.13/  3/  1.3|  3.34| -3.34|  0.18|
PUCOBRE-A | 3850.00|  2.67|  1.32|  4.05|  |  |  0.07/  1/  0.0|  2.27/  2/  5.1|  2.15/  2/  2.0|  1.30| -3.90|  1.30|
CUPRUM    |23810.00|  1.10|  1.32|  0.93| S|  |  0.64/  1/  1.3|  2.70/  9/  3.2|  1.71/  9/  2.0|  3.11| -1.30|  3.11|
ENDESA    |  898.50|  0.28|  0.28|  0.59| S| S|  1.55/ 15/  4.1|  2.93/ 13/  4.6|  4.05/ 11/  1.1|  0.00| -5.84|  2.92|
SECURITY  |  236.00|  2.28|  1.68|  2.16| S| S|  2.03/  2/  2.8|  2.93/  4/ -1.3|  6.65/ 56/  5.4|  5.98| -1.65|  5.98|
CTC-A     |  740.00|  0.68|  0.68|  2.78|  | S|  2.78/  3/  6.8|  3.16/  3/  1.1|  1.66/  2/ -0.5|  0.00| -4.73|  0.00|o
CALICHERAA|  991.02|  0.10|  0.75|  1.15| S| S|  2.98/  4/  3.9|  3.95/ 24/  5.7| 11.37/ 21/  3.3|  0.00| -5.15| -1.62|IN
ENERSIS   |  234.80|  0.34|  0.18|  1.45|  |  |  2.05/  5/  3.7|  4.03/ 13/  5.7|  5.98/ 12/  1.1|  0.00| -4.30|  4.07|IN
PROVIDA   | 1955.10|  0.26|  0.94|  1.83|  |  |  1.00/ 10/  3.8|  4.07/ 22/  5.4| 10.68/ 44/  5.7|  0.00| -8.44|-11.00|IN
CENCOSUD  | 3280.00|  1.23|  1.43|  0.96| S|  |  1.28/ 10/  3.9|  4.48/ 32/  4.1| 12.46/ 89/  6.9|  0.00| -8.97| -0.93|
LA POLAR  | 3690.00|  0.82|  0.65| -0.26|  |  |  1.74/  8/ 10.6|  4.76/ 48/  5.6| 10.25/ 68/  5.3|  0.27| -7.34|  0.27|
INVERMAR  |  355.00|  2.60|  2.96|  5.03| S| S|  3.90/  2/  6.2|  5.39/  3/  3.6|  8.93/ 39/  6.6|  9.26| -5.63|  1.84|o
SALFACORP | 1395.00|  2.95|  2.98|  3.01|  | S|  3.11/ 13/  9.0|  5.62/ 13/  6.5|  9.22/ 65/  5.0|  0.00| -9.96| -5.74|IN
HABITAT   |  510.00|  2.00|  1.71|  2.00|  |  |  4.15/  7/ 11.3|  5.73/ 23/  6.3| 12.33/ 47/  8.2|  0.00| -7.25|-10.29|IN
SQM-B     |23850.00|  2.19|  2.17|  4.05| S| S|  3.26/ 10/  8.3|  6.42/ 21/  7.0| 14.49/ 48/  6.4|  0.00| -9.96|-10.57|IN
CHILE     |   71.20|  3.19|  3.10|  3.79| S| S|  5.41/  4/ 10.2|  6.45/  5/  6.1|  7.80/  5/  4.7|  0.00| -9.10| -2.71|IN
BCI       |29300.00|  2.73|  3.10|  6.90| S| S|  6.10/  3/ 11.1|  6.92/  3/  6.1|  8.23/ 67/  5.3|  0.00| -8.36| -6.14|IN
QUINENCO  | 1730.00|  1.76|  1.76|  3.28|  |  |  5.54/  5/ 16.6|  7.11/  4/  4.3|  7.61/  5/  6.0|  0.29|-10.98|  0.29|o
SM-CHILE B|  135.00|  5.47|  5.54|  8.87| S| S|  6.54/  2/ 14.2|  7.92/  2/  5.0|  7.03/  2/  5.3|  1.48| -8.15|  1.48|o
INVERCAP  | 6500.00|  0.31|  0.31|  0.31|  |  |  0.33/ 10/  6.3|  8.19/ 10/ 12.7| 19.20/ 51/  8.8|  3.08|-20.00|  3.08|
CORPBANCA |    6.72|  3.37|  3.37|  4.33| S|  |  6.02/  6/ 18.3|  8.62/  6/  6.8| 10.78/ 76/  4.5|  0.00|-10.81| -6.18|IN
CINTAC    |  402.00|  0.25|  0.25|  0.50| S| S|  3.04/ 14/ 11.2|  9.00/ 13/ 12.7| 11.20/  9/  3.0|  0.00|-16.67| -0.25|o
BSANTANDER|   47.05|  1.62|  1.25|  5.63| S| S|  5.92/ 13/ 17.3|  9.86/ 11/ 11.6| 12.91/ 67/  5.4|  0.00|-14.62| -7.54|IN
CAP       |23800.00|  2.59|  2.60|  3.38|  |  |  2.83/ 13/ 10.6|  9.88/ 13/ 13.7| 21.17/ 66/  9.4|  0.00|-18.24|-16.52|IN
ORO BLANCO|    9.80|  8.89|  8.89| 10.86| S| S|  9.55/  4/ 16.2| 11.79/ 21/ 10.8| 19.39/ 39/  7.4|  0.00|-11.23|-13.66|IN
NORTEGRAN |    8.60|  6.03|  9.58| 13.47| S| S| 12.74/ 13/ 25.2| 16.11/ 14/ 14.4| 22.68/ 39/  8.6|  0.00|-17.45|-12.79|IN
SK        |  909.90|  6.42|  6.42| 10.03| S| S| 12.64/  7/ 30.7| 17.47/  7/ 15.2| 22.52/ 82/  9.2|  0.00|-18.21|-13.73|IN
-----------------------------------------------------------------------------------------------------------------------
IANSA     |   45.30|  0.15|  0.15| -0.44| S|  |  0.45/  3/ -0.7| -0.18/ 11/ -1.2|  0.30/  3/  1.1|  3.60| -1.10|  3.02|
GASCO     | 3299.00| -0.03|  1.51|  3.09|  | S|  0.74/  1/ -5.0| -0.10/  8/ -1.2| -0.56/  4/  1.5|  3.06| -3.00|  3.06|
-----------------------------------------------------------------------------------------------------------------------
PAZ       |  347.00|  0.00|  0.00|  2.06|  |  |  1.42/  2/  3.5|  2.47/  3/  0.7|  9.65/ 69/  6.7|  0.06| -2.61|  0.06|
FALABELLA | 4500.00|  0.00|  0.00|  0.60|  |  |  0.67/ 13/  3.0|  4.02/ 14/  7.0|  8.34/ 78/  3.2|  0.00|-10.07|  0.00|
SOQUICOM  |  234.90|  0.00|  0.00|  0.00|  |  |  0.53/  3/  0.7|  1.45/  3/  3.6|  0.42/  3/  0.5|  2.17| -2.94|  0.04|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CONCHATORO| 1189.90| -0.43| -0.58| -1.90| S|  | -0.90/  2/  0.1| -0.04/  1/ -0.3| -1.97/  2/  1.0|  9.16| -1.50|  1.94|
MADECO    |   29.48| -1.40| -0.38|  3.00|  | S|  1.41/  2/ -0.7| -0.19/ 17/ -3.4| -1.41/  8/  0.2|  8.55| -2.91|  8.55|
D&S       |  199.00| -0.50| -0.50|  1.02|  |  | -1.42/  4/ -4.8| -0.54/  1/  1.5| -0.46/  1/  0.4|  3.02| -2.01|  0.50|
HITES     |  578.00| -2.36| -2.28| -2.24|  |  | -3.14/  3/ -4.6| -3.95/  6/-11.1|  7.13/ 78/  7.2| 20.82| -5.65|  5.52|
SCHWAGER  |    2.15| -2.27| -2.27| -2.27| S| S| -3.51/  5/ -3.9| -4.32/  5/ -5.4| -7.85/ 21/ -2.0| 14.42|  2.33|  7.35|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA |  790.00|  0.00| -1.13| -1.25|  |  |  0.73/  4/  1.0|  2.56/ 31/  7.9| 12.63/ 57/  5.4|  1.27| -2.41|  1.27|
LAN       |14545.00| -0.37| -0.38| -0.73|  | S|  0.52/ 11/  7.3|  4.07/ 10/  4.8| 11.38/ 89/  7.3|  1.03| -9.47|  1.03|
RIPLEY    |  684.00| -1.58| -1.58| -0.87|  |  |  0.41/ 11/  8.7|  4.32/ 43/  5.1| 12.18/ 89/  5.3|  1.61| -8.63|  1.61|
CGE       | 3399.00| -0.61| -0.61| -1.19| S|  | -0.47/  2/ -2.0|  0.23/  3/  2.2|  2.11/ 15/  0.1|  1.24| -1.44|  1.24|
-----------------------------------------------------------------------------------------------------------------------
CCU       | 5800.00| -1.53| -1.68|  0.14| S| S|  0.46/  3/  1.4|  0.51/  5/  4.0|  4.07/ 77/  2.7|  1.71| -2.22|  1.71|
COPEC     | 8830.00| -0.11| -0.22|  0.35|  | S|  0.65/  4/  0.2|  1.13/  4/  0.9|  1.72/  5/  0.8|  0.73| -2.03|  0.22|
SONDA     |  946.00| -0.32| -0.31|  0.64|  |  |  1.14/ 12/  3.7|  3.35/ 12/  4.0|  5.23/ 69/  2.5|  0.31| -6.03|  0.31|
CAMPOS    |   50.00|  0.00| -0.99| -1.96|  |  |  1.34/  4/  0.0|  0.96/  3/  0.8|  2.33/  4/  1.8|  2.00| -4.00|  2.00|
ECL       | 1205.00| -1.23| -0.58|  0.92|  | S|  1.37/  5/  5.8|  1.17/  5/ -1.0|  4.34/ 49/  5.2|  3.65| -4.58|  3.65|
IAM       |  736.00| -1.21| -1.21|  0.83|  |  |  1.51/  3/  2.5|  0.76/  3/ -1.1|  3.60/ 57/  1.6|  1.40| -3.65|  1.40|
BESALCO   |  757.00| -0.13| -0.13|  1.61|  |  |  2.00/ 21/  9.2|  7.85/ 21/ 14.2| 19.18/ 77/  8.9|  0.13|-20.08|  0.13|
CMPC      |24430.00| -0.29| -0.28|  2.86|  |  |  2.40/  5/  5.7|  3.75/ 11/  3.7|  3.79/  5/  1.2|  0.28| -4.22|  0.28|
PARAUCO   |  900.00| -1.27| -1.27|  0.00|  | S|  4.24/  6/ 16.0|  6.98/  5/  4.8| 11.58/ 69/  3.4|  1.28|-10.55|  1.28|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1134 15-09-10 08:43

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos


Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1135 15-09-10 08:46

Crtapia
Miembro
Calificacion :   

Re: Indicadores Diarios Automáticos

??
No aparece nada estimado

Desconectado

#1136 15-09-10 08:49

ezarate
Miembro
Calificacion :   

Re: Indicadores Diarios Automáticos

CRTapia: El maestro habló con el silencio... hay que saber escuchar smile ...

Q tengamos todos buenos trades hoy!

Desconectado

#1137 15-09-10 08:53

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

jajajaja.... voy a revisar...

Saludos.


Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1138 15-09-10 08:55

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Periodo: 2010-07-01 - 2010-09-15        Hora de Generación: 2010/09/15 08:55
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo            F.Entrada     Precio   F.Salida      Precio  Divs.   %Var. | F.Ult.IN   Sess | F.Prc.Max    Prc.Max  Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CALICHERAA      2010-09-14    991.14   -             991.14   0.00   0.00  | 2010-09-14   0  | 2010-09-14    991.14   0.00     0.00    0.00
CHILE           2010-09-14     71.53   -              71.53   0.00   0.00  | 2010-09-14   0  | 2010-09-14     71.53   0.00     0.00    0.00
BCI             2010-09-13  28419.00   -           29275.00   0.00   3.01  | 2010-09-14   0  | 2010-09-14  29275.00   0.00     3.01    0.00
NORTEGRAN       2010-09-13      7.85   -               8.60   0.00   9.58  | 2010-09-14   0  | 2010-09-14      8.60   0.00     9.58    0.00
SONDA           2010-09-10    940.00   -             944.62   0.00   0.49  | 2010-09-13   1  | 2010-09-13    948.91   0.00     0.95    0.46
SK              2010-09-10    826.95   -             909.90   0.00  10.03  | 2010-09-14   0  | 2010-09-14    909.90   0.00    10.03    0.00
CORPBANCA       2010-09-10      6.44   -               6.72   0.00   4.33  | 2010-09-14   0  | 2010-09-14      6.72   0.00     4.33    0.00
LAN             2010-09-09  14695.00   -           14533.00   0.00  -1.10  | 2010-09-09   3  | 2010-09-10  14652.00   0.00    -0.29    0.81
LA POLAR        2010-09-09   3699.60   -            3678.60   0.00  -0.57  | 2010-09-09   3  | 2010-09-10   3699.80   0.00     0.01    0.57
PARAUCO         2010-09-09    862.40   -             898.95   0.00   4.24  | 2010-09-13   1  | 2010-09-13    911.54   0.00     5.70    1.46
BANMEDICA       2010-09-09    800.00   -             790.00   0.00  -1.25  | 2010-09-09   3  | 2010-09-10    800.00   0.00     0.00    1.25
BSANTANDER      2010-09-09     44.42   -              47.37   0.00   6.64  | 2010-09-14   0  | 2010-09-14     47.37   0.00     6.64    0.00
SALFACORP       2010-09-08   1351.30   -            1396.10   0.00   3.32  | 2010-09-14   0  | 2010-09-14   1396.10   0.00     3.32    0.00
RIPLEY          2010-09-06    663.69   -             684.22   0.00   3.09  | 2010-09-08   4  | 2010-09-13    694.99   0.00     4.72    1.62
CINTAC          2010-09-06    380.00   -             402.00   0.00   5.79  | 2010-09-13   1  | 2010-09-14    402.00   0.00     5.79    0.00
CUPRUM          2010-09-03  23620.00   -           23810.00   0.00   0.80  | 2010-09-06   6  | 2010-09-14  23810.00   0.00     0.80    0.00
CENCOSUD        2010-09-03   3203.30   -            3272.90   0.00   2.17  | 2010-09-06   6  | 2010-09-14   3272.90   0.00     2.17    0.00
PROVIDA         2010-09-03   1910.00   -            1955.80   0.00   2.40  | 2010-09-14   0  | 2010-09-14   1955.80   0.00     2.40    0.00
ENERSIS         2010-09-03    229.61   -             234.47   0.00   2.12  | 2010-09-14   0  | 2010-09-14    234.47   0.00     2.12    0.00
ORO BLANCO      2010-09-03      8.90   -               9.80   0.00  10.15  | 2010-09-14   0  | 2010-09-14      9.80   0.00    10.15    0.00
INVERCAP        2010-09-01   5799.00   -            6500.00   0.00  12.09  | 2010-09-09   3  | 2010-09-09   6700.00   0.00    15.54    3.45
FALABELLA       2010-09-01   4269.90   -            4578.00   0.00   7.22  | 2010-09-14   0  | 2010-09-14   4578.00   0.00     7.22    0.00
BESALCO         2010-08-30    662.00   -             757.00   0.00  14.35  | 2010-09-13   1  | 2010-09-13    758.00   0.00    14.50    0.15
AGUAS-A         2010-08-27    245.50   -             245.00   0.00  -0.20  | 2010-08-27  12  | 2010-08-30    245.50   0.00    -0.00    0.20
SQM-B           2010-08-19  21800.00   -           23823.00   0.00   9.28  | 2010-09-14   0  | 2010-09-14  23823.00   0.00     9.28    0.00
CAP             2010-07-22  17654.00   -           23796.00   0.00  34.79  | 2010-09-14   0  | 2010-09-14  23796.00   0.00    34.79    0.00
HABITAT         2010-07-14    388.69   -             508.00   0.00  30.70  | 2010-09-14   0  | 2010-09-14    508.00   0.00    30.70    0.00
CCU             2010-07-09   5197.30   -            5800.30   0.00  11.60  | 2010-08-31  10  | 2010-09-13   5899.40   0.00    13.51    1.91
-------------------------------------------------------------------------------------------------------------------------------------------

-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo            F.Entrada     Precio   F.Salida      Precio  Divs.   %Var. | F.Ult.IN   Sess | F.Prc.Max    Prc.Max  Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
GASCO           2010-07-08   3100.00   2010-09-10   3200.00   0.00   3.23  | 2010-08-09  22  | 2010-08-09   3400.00   0.00     9.68    6.45
VAPORES         2010-07-26    533.22   2010-09-07    626.19   0.00  17.44  | 2010-08-13  16  | 2010-08-31    652.64   0.00    22.40    4.96
ENJOY           2010-07-05     61.50   2010-09-07     90.00   0.00  46.34  | 2010-08-27   6  | 2010-08-31     95.00   0.00    54.47    8.13
BANMEDICA       2010-08-03    670.00   2010-09-06    750.00   0.00  11.94  | 2010-09-01   2  | 2010-09-01    790.00   0.00    17.91    5.97
BANVIDA         2010-08-06    265.00   2010-09-01    270.00   0.00   1.89  | 2010-08-06  11  | 2010-08-18    280.00   0.00     5.66    3.77
PARAUCO         2010-08-19    829.29   2010-08-31    812.66   0.00  -2.01  | 2010-08-24   4  | 2010-08-24    847.04   0.00     2.14    4.15
ZOFRI           2010-07-09    475.00   2010-08-31    490.00   0.00   3.16  | 2010-08-06  16  | 2010-08-09    505.00   0.00     6.32    3.16
ENTEL           2010-08-03   7791.40   2010-08-30   8087.40   0.00   3.80  | 2010-08-20   5  | 2010-08-23   8390.30   0.00     7.69    3.89
PROVIDA         2010-08-17   1789.00   2010-08-30   1790.10   0.00   0.06  | 2010-08-23   4  | 2010-08-23   1855.00   0.00     3.69    3.63
INVERCAP        2010-07-06   4600.00   2010-08-27   5200.00   0.00  13.04  | 2010-08-09  10  | 2010-08-09   5555.00   0.00    20.76    7.72
HITES           2010-07-02    380.12   2010-08-27    617.60   0.00  62.48  | 2010-08-25   1  | 2010-08-25    698.34   0.00    83.72   21.24
RIPLEY          2010-08-23    636.77   2010-08-26    617.71   0.00  -2.99  | 2010-08-23   2  | 2010-08-24    640.00   0.00     0.51    3.50
PAZ             2010-07-08    263.70   2010-08-26    333.00   0.00  26.28  | 2010-08-19   4  | 2010-08-23    347.20   0.00    31.66    5.38
MADECO          2010-08-04     30.56   2010-08-26     30.10   0.00  -1.50  | 2010-08-09  12  | 2010-08-09     32.00   0.00     4.72    6.22
LA POLAR        2010-08-04   3303.00   2010-08-25   3389.50   0.00   2.62  | 2010-08-09  11  | 2010-08-23   3501.80   0.00     6.02    3.40
CENCOSUD        2010-08-13   2865.50   2010-08-25   2999.30   0.00   4.67  | 2010-08-23   1  | 2010-08-23   3170.10   0.00    10.63    5.96
ECL             2010-07-26   1086.00   2010-08-25   1212.00   0.00  11.60  | 2010-08-20   2  | 2010-08-20   1249.00   0.00    15.01    3.41
GENER           2010-07-12    254.56   2010-08-25    274.83   0.00   7.96  | 2010-08-18   4  | 2010-08-18    289.22   0.00    13.62    5.65
SECURITY        2010-07-06    169.00   2010-08-25    235.00   0.00  39.05  | 2010-08-18   4  | 2010-08-18    250.11   0.00    47.99    8.94
ALMENDRAL       2010-07-22     58.00   2010-08-25     59.00   0.00   1.72  | 2010-08-24   0  | 2010-08-24     61.00   0.00     5.17    3.45
IAM             2010-08-18    743.63   2010-08-23    703.49   0.00  -5.40  | 2010-08-18   2  | 2010-08-19    725.00   0.00    -2.51    2.89
D&S             2010-08-03    203.00   2010-08-23    197.01   0.00  -2.95  | 2010-08-03  13  | 2010-08-04    203.00   0.00     0.00    2.95
QUINENCO        2010-07-13   1410.00   2010-08-20   1650.00   0.00  17.02  | 2010-08-09   8  | 2010-08-09   1735.00   0.00    23.05    6.03
LAN             2010-07-12  10818.00   2010-08-17  14220.00   0.00  31.45  | 2010-08-13   1  | 2010-08-17  14220.00   0.00    31.45    0.00
CHILE           2010-07-09     59.20   2010-08-17     65.94   0.00  11.39  | 2010-08-06   6  | 2010-08-06     69.27   0.00    17.01    5.62
BESALCO         2010-07-12    535.00   2010-08-16    605.00   0.00  13.08  | 2010-08-09   4  | 2010-07-27    634.00   0.00    18.50    5.42
INVERMAR        2010-07-27    287.67   2010-08-16    350.50   0.00  21.84  | 2010-08-10   3  | 2010-08-10    387.86   0.00    34.83   12.99
MULTIFOODS      2010-07-27    163.75   2010-08-16    224.24   0.00  36.94  | 2010-08-11   2  | 2010-08-11    247.64   0.00    51.23   14.29
SM-CHILE B      2010-07-07    105.18   2010-08-16    130.00   0.00  23.60  | 2010-08-09   4  | 2010-08-09    137.00   0.00    30.25    6.66
NORTEGRAN       2010-07-23      6.52   2010-08-16      6.91   0.00   6.00  | 2010-08-09   4  | 2010-08-09      7.28   0.00    11.68    5.68
PROVIDA         2010-07-21   1636.20   2010-08-12   1685.00   0.00   2.98  | 2010-07-23  13  | 2010-07-26   1740.00   0.00     6.34    3.36
RIPLEY          2010-08-03    596.18   2010-08-12    589.36   0.00  -1.14  | 2010-08-10   1  | 2010-08-10    613.60   0.00     2.92    4.07
BCI             2010-07-09  23925.00   2010-08-11  26552.00   0.00  10.98  | 2010-08-09   1  | 2010-07-28  27500.00   0.00    14.94    3.96
ANTARCHILE      2010-08-02  10700.00   2010-08-11  10433.00   0.00  -2.50  | 2010-08-09   1  | 2010-08-09  10789.00   0.00     0.83    3.33
PILMAIQUEN      2010-08-04   2255.00   2010-08-11   2205.60   0.00  -2.19  | 2010-08-09   1  | 2010-08-05   2320.00   0.00     2.88    5.07
CONCHATORO      2010-08-02   1270.00   2010-08-11   1235.00   0.00  -2.76  | 2010-08-06   2  | 2010-08-06   1298.90   0.00     2.28    5.03
SONDA           2010-07-23    894.31   2010-08-11    882.49   0.00  -1.32  | 2010-07-27  10  | 2010-08-04    914.79   0.00     2.29    3.61
BSANTANDER      2010-07-07     37.80   2010-08-11     41.42   0.00   9.58  | 2010-08-02   6  | 2010-08-02     43.50   0.00    15.08    5.51
ORO BLANCO      2010-08-06      8.46   2010-08-11      8.01   0.00  -5.33  | 2010-08-06   2  | 2010-08-09      8.42   0.00    -0.51    4.82
CORPBANCA       2010-07-07      5.52   2010-08-11      6.02   0.00   9.04  | 2010-08-06   2  | 2010-08-06      6.30   0.00    14.20    5.16
MASISA          2010-07-23     76.00   2010-08-10     77.43   0.00   1.88  | 2010-08-06   1  | 2010-08-06     79.90   0.00     5.13    3.25
CAMPOS          2010-07-21     48.00   2010-08-09     48.01   0.00   0.02  | 2010-08-02   4  | 2010-08-02     50.34   0.00     4.88    4.86
CUPRUM          2010-07-14  23000.00   2010-08-06  24000.00   0.00   4.35  | 2010-08-02   3  | 2010-08-02  24600.00   0.00     6.96    2.61
SALFACORP       2010-07-23   1249.00   2010-08-06   1285.00   0.00   2.88  | 2010-07-28   6  | 2010-07-28   1314.90   0.00     5.28    2.39
SK              2010-07-20    655.00   2010-08-06    744.00   0.00  13.59  | 2010-07-28   6  | 2010-07-28    784.99   0.00    19.85    6.26
CINTAC          2010-07-14    369.76   2010-08-06    360.00   0.00  -2.64  | 2010-07-14  13  | 2010-07-26    372.00   0.00     0.61    3.25
IANSA           2010-07-21     44.29   2010-08-06     45.59   0.00   2.94  | 2010-08-02   3  | 2010-08-02     46.96   0.00     6.03    3.09
ANDINA-B        2010-07-09   2130.00   2010-07-30   2281.00   0.00   7.09  | 2010-07-26   3  | 2010-07-26   2425.00   0.00    13.85    6.76
ENDESA          2010-07-23    870.07   2010-07-30    857.00   0.00  -1.50  | 2010-07-27   2  | 2010-07-27    890.13   0.00     2.31    3.81
SOCOVESA        2010-07-12    268.96   2010-07-29    272.24   0.00   1.22  | 2010-07-27   1  | 2010-07-27    288.00   0.00     7.08    5.86
CENCOSUD        2010-07-14   2694.30   2010-07-28   2672.80   0.00  -0.80  | 2010-07-20   5  | 2010-07-20   2763.90   0.00     2.58    3.38
SOQUICOM        2010-07-21    250.00   2010-07-27    240.00   0.00  -4.00  | 2010-07-22   2  | 2010-07-22    259.00   0.00     3.60    7.60
FALABELLA       2010-07-02   3644.10   2010-07-26   4020.70   0.00  10.33  | 2010-07-08  10  | 2010-07-21   4190.00   0.00    14.98    4.65
PUCOBRE-A       2010-07-09   3893.80   2010-07-22   3815.00   0.00  -2.02  | 2010-07-09   3  | 2010-07-12   3900.00   0.00     0.16    2.18
LA POLAR        2010-07-13   3080.20   2010-07-22   3104.60   0.00   0.79  | 2010-07-15   3  | 2010-07-20   3215.50   0.00     4.39    3.60
FASA            2010-07-19   1575.00   2010-07-21   1521.00   0.00  -3.43  | 2010-07-19   1  | 2010-07-20   1575.00   0.00     0.00    3.43
CAMPOS          2010-07-08     45.00   2010-07-20     45.40   0.00   0.89  | 2010-07-12   4  | 2010-07-13     46.95   0.00     4.33    3.44
IANSA           2010-07-07     42.37   2010-07-20     42.58   0.00   0.50  | 2010-07-09   5  | 2010-07-09     43.82   0.00     3.42    2.92
PARAUCO         2010-07-08    793.37   2010-07-19    762.53   0.00  -3.89  | 2010-07-08   5  | 2010-07-09    792.14   0.00    -0.15    3.73
-------------------------------------------------------------------------------------------------------------------------------------------

* Los precios y acciones pueden tener variaciones
  con los indicadores del día anterior ya que se
  utiliza el precio de cierre de la bolsa.

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1139 15-09-10 08:56

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Cartera Reducida - Rango Fechas: 20100301 - 20100914

          -------------------------------------------------------------------------
          | Monto Inicial| Comisiones|  Monto Final  |   Utilidad   |  % Utilidad |
-----------------------------------------------------------------------------------
IPSA      |          3782|          0|           4803|          1020|        27.00|
CARTERA   |       4000000|     356707|        7018696|       3018696|        75.47|
-----------------------------------------------------------------------------------

-----------------------------------------------------------------------------------
Nemo      |Fec.IN  |Precio IN|Fec.Out |Prec. UOT|  %   |%-Comi|Inversion|Rescate  |
-----------------------------------------------------------------------------------
SALFACORP |20100908|  1351.30|       -|  1396.10|  3.32|  2.58|  1460337|  1497995| 1256.00>x< 1314.90|20100914: 1396.10:  3.32|
FALABELLA |20100901|  4269.90|       -|  4578.00|  7.22|  6.45|  1559625|  1660243| 4046.80>x< 4190.00|20100914: 4578.00:  7.22|
BESALCO   |20100830|   662.00|       -|   757.00| 14.35| 13.54|  2012647|  2285066|  605.00>x<  634.00|20100913:  758.00: 14.50|
HABITAT   |20100826|   480.00|       -|   508.00|  5.83|  5.08|  1499247|  1575392|  470.00>x<  457.50|20100914:  508.00:  5.83|
-----------------------------------------------------------------------------------
CCU       |20100826|  5780.70|20100907|  5671.10| -1.90| -2.60|  1499247|  1460337| 5501.00>x< 5650.00|20100901: 5851.90:  1.23|
PROVIDA   |20100817|  1789.00|20100830|  1790.10|  0.06| -0.65|  1569858|  1559625| 1685.00>x< 1740.00|20100823: 1855.00:  3.69|
HITES     |20100702|   380.12|20100827|   617.60| 62.48| 61.32|  1247635|  2012647|  353.00>x<  370.00|20100825:  698.34: 83.72|
ECL       |20100819|  1239.60|20100825|  1212.00| -2.23| -2.92|  1569858|  1523964| 1186.00>x< 1075.20|20100820: 1249.00:  0.76|
IAM       |20100818|   743.63|20100823|   703.49| -5.40| -6.07|  1569858|  1474531|  695.10>x<  705.00|20100818:  743.63:  0.00|
INVERCAP  |20100706|  4600.00|20100816|  5440.00| 18.26| 17.42|  1247635|  1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR  |20100727|   287.67|20100816|   350.50| 21.84| 20.97|  1366759|  1653402|  260.00>x<  281.88|20100810:  387.86: 34.83|
ENJOY     |20100705|    61.50|20100813|    79.00| 28.46| 27.54|  1247635|  1591228|   59.00>x<   60.00|20100805:   80.00: 30.08|
FALABELLA |20100702|  3644.10|20100726|  4020.70| 10.33|  9.55|  1247635|  1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS    |20100625|    44.00|20100701|    41.90| -4.77| -5.45|  1233539|  1166292|   41.10>x<   42.77|20100625:   44.00:  0.00|
CUPRUM    |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72|  1303625|  1294273|20100.00>x<23300.00|20100618:22600.00:  2.72|
FALABELLA |20100531|  3390.00|20100629|  3529.00|  4.10|  3.36|  1294961|  1338448| 3147.30>x< 3302.80|20100621: 3628.90:  7.05|
LAN       |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40|  1208442|  1191532| 9955.80>x<10079.00|20100617:10517.00:  2.41|
CCU       |20100609|  4698.00|20100624|  4830.00|  2.81|  2.08|  1208442|  1233539| 4213.10>x< 4539.60|20100618: 5010.90:  6.66|
CENCOSUD  |20100531|  2299.10|20100610|  2331.10|  1.39|  0.67|  1294961|  1303625| 2097.50>x< 2189.90|20100602: 2371.40:  3.14|
CALICHERAA|20100527|   885.10|20100608|   891.15|  0.68| -0.03|  1170515|  1170116|  820.00>x<  939.55|20100603:  975.00: 10.16|
SECURITY  |20100531|   165.00|20100607|   160.00| -3.03| -3.72|  1294961|  1246768|  155.00>x<  160.00|20100603:  165.00:  0.00|
MULTIFOODS|20100512|   108.94|20100527|   143.49| 31.71| 30.78|  1180536|  1543855|   94.31>x<  104.80|20100526:  155.93: 43.13|
VAPORES   |20100511|   446.80|20100525|   454.92|  1.82|  1.09|  1180536|  1193425|  420.00>x<  436.00|20100519:  469.74:  5.13|
CENCOSUD  |20100512|  2171.10|20100524|  2112.70| -2.69| -3.38|  1180536|  1140591| 2050.00>x< 2132.40|20100518: 2189.90:  0.87|
ZOFRI     |20100331|   480.00|20100520|   501.00|  4.38|  3.63|  1136274|  1177532|  442.50>x<  461.00|20100519:  514.00:  7.08|
CCU       |20100420|  4268.20|20100507|  4524.40|  6.00|  5.25|  1018098|  1071515| 3961.60>x< 4210.40|20100505: 4537.50:  9.61|
CALICHERAA|20100409|   880.00|20100506|   918.34|  4.36|  3.61|  1199852|  1243201|  835.00>x<  855.00|20100426:  939.55:  6.77|
SM-CHILE B|20100409|    87.39|20100506|    90.00|  2.99|  2.25|  1199852|  1226893|   83.00>x<   85.25|20100430:   95.00:  8.71|
PAZ       |20100406|   244.00|20100414|   231.34| -5.19| -5.86|  1081528|  1018098|  229.89>x<  290.00|20100406:  244.00:  0.00|
BESALCO   |20100301|   395.08|20100408|   483.00| 22.25| 21.38|  1000000|  1213826|  360.00>x<  373.00|20100330:  492.00: 24.53|
SALFACORP |20100301|   996.24|20100407|  1189.90| 19.44| 18.59|  1000000|  1185879|  875.02>x<  955.21|20100329: 1235.10: 23.98|
FASA      |20100326|  1550.00|20100405|  1630.00|  5.16|  4.41|  1035830|  1081528| 1400.00>x< 1530.00|20100401: 1700.00:  9.68|
ECL       |20100310|  1025.00|20100329|  1059.60|  3.38|  2.64|  1107064|  1136274|  985.00>x<  995.75|20100318: 1069.90:  4.38|
INVERCAP  |20100316|  5280.00|20100324|  5110.00| -3.22| -3.91|  1077975|  1035830| 4480.00>x< 5050.00|20100317: 5280.00:  0.00|
SOCOVESA  |20100301|   210.00|20100315|   228.00|  8.57|  7.80|  1000000|  1077975|  195.00>x<  202.99|20100308:  245.00: 16.67|
IANSA     |20100305|    33.92|20100308|    32.65| -3.74| -4.43|  1158350|  1107064|   31.02>x<   35.71|20100305:   33.92:  0.00|
CINTAC    |20100301|   300.00|20100304|   350.00| 16.67| 15.83|  1000000|  1158350|  270.00>x<  280.00|20100303:  360.14: 20.05|
-----------------------------------------------------------------------------------

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1140 15-09-10 11:45

bart
Miembro
Calificacion :   

Re: Indicadores Diarios Automáticos

Ya poh Litio, el informe de las 11:31!!! jeje 
Salu2


No es personal, ni emocionante... sólo son negocios.

Desconectado

Pie de página

Powered by FluxBB