No estas registrado.
#1051 25-08-10 08:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-08-25 Hora de Generación: 2010/08/25 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
RIPLEY 2010-08-23 636.77 - 640.00 0.00 0.51 | 2010-08-23 1 | 2010-08-24 640.00 0.00 0.51 0.00
SQM-B 2010-08-19 21800.00 - 21800.00 0.00 0.00 | 2010-08-23 1 | 2010-08-23 21982.00 0.00 0.83 0.83
PARAUCO 2010-08-19 829.29 - 847.04 0.00 2.14 | 2010-08-24 0 | 2010-08-24 847.04 0.00 2.14 0.00
PROVIDA 2010-08-17 1789.00 - 1823.00 0.00 1.90 | 2010-08-23 1 | 2010-08-23 1855.00 0.00 3.69 1.79
CENCOSUD 2010-08-13 2865.50 - 3111.50 0.00 8.58 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 2.05
BANVIDA 2010-08-06 265.00 - 280.00 0.00 5.66 | 2010-08-06 8 | 2010-08-18 280.00 0.00 5.66 0.00
LA POLAR 2010-08-04 3303.00 - 3429.70 0.00 3.84 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 2.18
MADECO 2010-08-04 30.56 - 30.80 0.00 0.79 | 2010-08-09 11 | 2010-08-09 32.00 0.00 4.72 3.93
ENTEL 2010-08-03 7791.40 - 8318.40 0.00 6.76 | 2010-08-20 2 | 2010-08-23 8390.30 0.00 7.69 0.92
BANMEDICA 2010-08-03 670.00 - 710.00 0.00 5.97 | 2010-08-23 1 | 2010-08-23 710.01 0.00 5.97 0.00
ECL 2010-07-26 1086.00 - 1220.60 0.00 12.39 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 2.62
VAPORES 2010-07-26 533.22 - 621.47 0.00 16.55 | 2010-08-13 7 | 2010-08-20 628.71 0.00 17.91 1.36
CAP 2010-07-22 17654.00 - 19868.00 0.00 12.54 | 2010-08-10 10 | 2010-08-24 19868.00 0.00 12.54 0.00
ALMENDRAL 2010-07-22 58.00 - 61.00 0.00 5.17 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 0.00
HABITAT 2010-07-14 388.69 - 470.00 0.00 20.92 | 2010-08-17 5 | 2010-08-17 479.00 0.00 23.23 2.32
GENER 2010-07-12 254.56 - 281.79 0.00 10.70 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 2.92
CCU 2010-07-09 5197.30 - 5501.00 0.00 5.84 | 2010-07-27 20 | 2010-07-27 5650.00 0.00 8.71 2.87
ZOFRI 2010-07-09 475.00 - 502.00 0.00 5.68 | 2010-08-06 12 | 2010-08-09 505.00 0.00 6.32 0.63
GASCO 2010-07-08 3100.00 - 3300.00 0.00 6.45 | 2010-08-09 11 | 2010-08-09 3400.00 0.00 9.68 3.23
PAZ 2010-07-08 263.70 - 343.91 0.00 30.42 | 2010-08-19 3 | 2010-08-23 347.20 0.00 31.66 1.25
INVERCAP 2010-07-06 4600.00 - 5490.00 0.00 19.35 | 2010-08-09 8 | 2010-08-09 5555.00 0.00 20.76 1.41
SECURITY 2010-07-06 169.00 - 240.00 0.00 42.01 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 5.98
HITES 2010-07-02 380.12 - 667.31 0.00 75.55 | 2010-08-24 0 | 2010-08-24 667.31 0.00 75.55 0.00
ENJOY 2010-05-18 55.50 - 84.50 0.00 52.25 | 2010-08-23 1 | 2010-08-23 84.98 0.00 53.12 0.86
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-06-15 520.08 2010-08-16 605.00 0.00 16.33 | 2010-08-09 4 | 2010-07-27 634.00 0.00 21.90 5.58
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-06-24 97.70 2010-08-16 130.00 0.00 33.06 | 2010-08-09 4 | 2010-08-09 137.00 0.00 40.23 7.16
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-06-16 21695.78 2010-08-11 26552.00 0.00 22.38 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 26.75 4.37
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-06-16 837.00 2010-08-11 882.49 0.00 5.43 | 2010-07-27 10 | 2010-08-04 914.79 0.00 9.29 3.86
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-06-02 4.80 2010-08-11 6.02 0.00 25.40 | 2010-08-06 2 | 2010-08-06 6.30 0.00 31.33 5.94
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-06-01 530.00 2010-08-06 744.00 0.00 40.38 | 2010-07-28 6 | 2010-07-28 784.99 0.00 48.11 7.73
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
SECURITY 2010-02-22 159.00 2010-03-10 152.00 0.00 -4.40 | 2010-02-22 11 | 2010-02-23 159.00 0.00 0.00 4.40
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
ENTEL 2010-01-04 7499.80 2010-02-05 7363.20 0.00 -1.82 | 2010-01-07 20 | 2010-01-08 7633.20 0.00 1.78 3.60
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-13 348.00 2010-01-22 356.43 0.00 2.42 | 2010-01-18 3 | 2010-01-18 373.00 0.00 7.18 4.76
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
QUINTEC 2009-12-01 170.00 2010-01-05 169.00 0.00 -0.59 | 2009-12-01 8 | 2009-12-23 174.90 0.00 2.88 3.47
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1052 25-08-10 08:39
- NANOTEC
- Miembro
- Calificacion : -13
Re: Indicadores Diarios Automáticos
ME PERDI PARTE DE ESTE POST ¿A QUE SE REFIERE CON "POSICIONES ABIERTAS"?
Desconectado
#1053 25-08-10 09:14
- Trigun
- Miembro
- Calificacion : 0
Re: Indicadores Diarios Automáticos
Supongo que las que debieran seguir IN en una cartera de inversión según la estrategia empleada por el programa y salir de la misma cuando pasan a cerradas.
Estoy en lo correcto?
Saludos
Desconectado
#1054 25-08-10 09:43
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Exacto.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1055 25-08-10 10:00
- Iniciante
- Miembro
- Calificacion : 0
Re: Indicadores Diarios Automáticos
Litio
Aclara esto, porque Trigun, indica que salir de las mismas cuando pasan a cerradas....
Desconectado
#1056 25-08-10 10:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
A ver, las posiciones abiertas sales de las indicaciones de IN que dan los indicadores diarios automáticos. Cuando salen de posiciones abiertas y pasan a posiciones cerradas esta dado por un sistema de Stop Loss, que no necesariamente es el que maneja cada uno.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1057 25-08-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100825 Hora de Generación: 2010/08/25 11:30
Señal de IN: HITES
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4478.86| -0.61| -0.61| -0.99| | | -0.64/ 1/ 0.5| 0.07/ 9/ 1.0| 4.13/ 62/ 2.1| 1.00| -2.11| 1.00|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BCI |27150.00| 0.18| 0.17| -0.36| | S| 0.73/ 5/ 4.3| 1.08/ 5/ 0.4| 5.94/ 53/ 5.2| 1.29| -4.11| 1.04|
AGUAS-A | 242.00| 0.83| 0.85| 1.68| S| S| 1.13/ 2/ 1.4| 1.82/ 9/ 1.9| 3.64/ 34/ 1.9| 0.00| -1.65| -0.83|
IANSA | 46.45| 0.98| 0.98| -0.43| | | 1.89/ 4/ 4.8| 2.24/ 4/ -0.4| 6.10/ 66/ 5.3| 1.10| -4.84| 0.47|
CAMPOS | 50.00| 0.00| 1.01| 1.01| | S| 2.53/ 4/ 4.0| 2.49/ 4/ -0.3| 6.51/ 62/ 4.8| 0.68| -5.30| 0.68|
VAPORES | 627.50| -1.18| 0.97| 1.06| | | 0.67/ 1/ 3.3| 2.65/ 32/ 9.3| 14.92/ 81/ 5.1| 0.19| -1.05| 0.19|
HITES | 700.00| 3.84| 4.90| 9.38| S| S| 12.32/ 16/ 31.6| 21.58/ 40/ 25.5| 47.73/ 64/ 17.3| 0.00|-31.71| -4.67|IN
-----------------------------------------------------------------------------------------------------------------------
ENDESA | 851.51| 1.01| 0.65| -0.26| | | 0.07/ 1/ -2.3| -0.52/ 13/ -1.8| -0.49/ 4/ -0.3| 4.54| -0.65| 2.34|
ANDINA-B | 2250.00| 0.90| 1.25| 1.34| | | 0.61/ 1/ -1.2| -0.21/ 15/ -2.2| 1.96/ 61/ 2.4| 7.78| -2.21| 7.78|
-----------------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 2289.00| 0.00| 0.00| 3.11| | | 2.97/ 3/ 2.9| 1.71/ 2/ 1.1| 5.37/ 48/ 2.3| 1.35| -4.80| 1.35|
COLBUN | 135.60| 1.19| 0.92| 0.47| S| | -0.44/ 11/ -4.4| -2.40/ 8/ -2.6| -2.28/ 7/ -0.9| 5.10| -0.91| 3.83|
D&S | 196.00| 0.00| 0.51| -0.51| S| | -1.20/ 8/ -4.9| -2.32/ 7/ -2.7| -1.88/ 7/ -2.4| 3.57| -0.51| 3.57|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENERSIS | 217.23| -0.81| -0.28| -0.12| | | -0.02/ 1/ -0.5| -0.14/ 1/ -0.2| -0.93/ 11/ -0.3| 3.98| -0.58| 0.28|
NORTEGRAN | 7.13| -0.68| -0.68| -0.96| | | -0.88/ 1/ 5.0| -0.22/ 2/ 1.8| 7.24/ 25/ 3.6| 2.08| -3.11| 1.65|
ECL | 1212.00| -0.66| -0.70| -1.54| | | -0.74/ 1/ 1.6| -0.35/ 1/ 3.3| 11.08/ 35/ 5.1| 3.05| -2.15| 3.05|
SONDA | 889.00| -0.11| -1.04| -0.16| | | -0.09/ 1/ 1.6| -0.44/ 1/ -2.2| 0.72/ 55/ 0.8| 2.90| -0.59| 1.05|
CCU | 5500.00| 0.00| -0.02| -0.90| | S| -0.51/ 2/ 0.3| -0.63/ 2/ -1.8| 3.91/ 63/ 2.4| 2.73| -1.64| 0.91|
BESALCO | 615.00| -1.60| -1.60| -2.13| | | -1.40/ 1/ 2.6| -0.65/ 1/ 0.7| 6.71/ 63/ 4.1| 3.09| -1.63| 2.42|
CORPBANCA | 6.10| -1.17| -1.17| -1.15| | | -0.27/ 1/ -1.9| -0.73/ 1/ -0.7| 5.24/ 62/ 4.6| 3.36| -0.57| 1.18|
COPEC | 8690.00| -0.46| -0.40| -0.79| | S| -1.36/ 3/ -2.0| -0.84/ 2/ 1.4| 0.62/ 15/ -0.2| 2.35| -0.82| 2.35|
CMPC |23200.00| -0.43| -0.43| -2.07| | | -0.87/ 2/ 1.8| -0.93/ 2/ -2.4| -1.55/ 2/ -1.1| 4.53| -1.38| 2.41|
SALFACORP | 1260.00| 0.00| -1.75| -2.54| S| | -1.54/ 1/ -1.3| -1.00/ 1/ -2.4| 2.64/ 51/ 2.9| 4.36| -2.87| 3.17|
MULTIFOODS| 225.30| -0.41| -0.41| -2.47| | | -0.57/ 2/ 0.8| -1.30/ 2/ 9.1| 24.94/ 79/ 10.2| 9.92| -5.14| 9.92|
ANTARCHILE|10390.00| 0.00| -0.10| -0.28| | | -1.43/ 3/ -1.7| -1.62/ 4/ -0.8| -0.25/ 3/ -0.1| 3.84| -0.64| 2.98|
MADECO | 30.50| -0.97| -0.97| -0.97| | | -1.34/ 3/ -1.2| -1.90/ 3/ -0.1| 2.39/ 18/ 0.6| 4.92| -5.81| 4.92|
GENER | 275.50| -0.54| -2.23| -2.91| | | -2.95/ 4/ -5.0| -2.44/ 2/ -1.5| 3.77/ 56/ 3.2| 4.98| -1.62| 4.98|
SCHWAGER | 2.30| 0.00| -0.43| -1.71| | | -1.25/ 7/ -5.7| -2.45/ 13/ -5.2| -2.34/ 7/ 0.1| 8.00| -0.43| 8.00|
QUINENCO | 1639.00| 0.00| -0.06| -1.27| | | -1.57/ 9/ -4.0| -2.70/ 4/ 0.2| 7.90/ 49/ 4.8| 5.86| -6.06| 5.86|
BSANTANDER| 40.20| -0.74| -0.72| -1.03| | | -0.87/ 12/ -3.2| -2.92/ 11/ -5.1| 1.45/ 53/ 2.7| 8.21| -3.04| 8.21|
SOQUICOM | 220.00| 0.00| -1.79| -1.35| S| | -1.60/ 1/ -0.8| -3.21/ 22/ -6.7| -4.65/ 14/ 0.0| 17.73| -6.82| 17.73|
CHILE | 64.52| -2.00| -2.00| -0.80| | | -1.14/ 1/ -6.2| -3.23/ 7/ -4.5| 2.62/ 59/ 3.4| 7.36|-10.15| 4.57|
CINTAC | 336.00| -0.30| -1.18| 1.20| | S| -0.48/ 1/ -1.9| -3.27/ 17/ -5.7| -5.34/ 10/ -0.4| 10.71| -1.19| 10.71|
CONCHATORO| 1190.00| -0.34| -0.41| -0.09| | | -1.49/ 4/ -5.0| -3.51/ 11/ -4.6| -0.69/ 4/ 0.5| 9.15| -5.88| 9.15|
SM-CHILE B| 125.00| -0.79| -1.50| -1.57| | | -2.49/ 10/ -6.3| -4.84/ 6/ -1.8| 4.98/ 61/ 6.5| 9.60| -3.20| 9.60|
INVERMAR | 336.50| 1.05| -0.74| -1.03| | | -1.70/ 8/ -6.7| -5.72/ 5/ -0.9| 10.50/ 25/ 5.3| 15.26|-22.73| 7.44|
-----------------------------------------------------------------------------------------------------------------------
PAZ | 339.00| -1.17| -1.43| -2.36| | | 0.85/ 6/ 11.6| 3.65/ 38/ 4.7| 17.64/ 55/ 8.3| 2.42| -7.12| 2.42|
CALICHERAA| 915.00| -0.54| -0.54| 0.00| | | -0.05/ 1/ 10.7| 3.76/ 10/ 6.9| 5.40/ 7/ -0.5| 0.66| -8.74| 0.66|
LA POLAR | 3410.00| -0.53| -0.57| -2.62| | | -0.42/ 1/ 4.3| 1.22/ 34/ 2.4| 7.46/ 54/ 3.3| 2.69| -2.63| 2.69|
SK | 745.00| -0.67| -1.07| -3.25| | | -0.52/ 1/ 6.5| 0.56/ 5/ 0.4| 6.87/ 68/ 4.4| 5.37| -4.03| 5.37|
FALABELLA | 4070.00| -0.73| -0.72| -0.85| | | -0.61/ 1/ 1.6| 0.37/ 7/ -0.2| 3.01/ 64/ 2.8| 2.95| -3.16| 1.23|
HABITAT | 469.99| -0.00| -0.00| -0.00| | | -0.65/ 3/ 2.6| 1.94/ 9/ 2.8| 13.56/ 33/ 6.8| 1.92| -6.17| 1.92|
SQM-B |21499.00| -1.38| -1.38| -2.20| | | -0.91/ 1/ 10.9| 2.31/ 7/ 4.4| 10.21/ 34/ 4.3| 2.25| -6.80| 2.25|
MASISA | 79.50| -1.85| -1.84| -3.81| | | -1.11/ 1/ 7.1| 0.79/ 6/ 0.5| 4.74/ 50/ 1.5| 4.30| -4.98| 4.30|
CENCOSUD | 3040.00| -2.08| -2.30| -4.10| S| | -1.22/ 1/ 3.9| 3.88/ 18/ 7.6| 12.63/ 75/ 4.8| 4.28| -9.48| 4.28|
ENTEL | 8180.00| -1.66| -1.66| -2.51| | S| -1.31/ 1/ 2.9| 0.97/ 27/ 3.3| 7.06/ 49/ 3.0| 2.57| -3.95| 2.57|
LAN |13502.00| -1.45| -1.16| -1.00| | | -1.89/ 4/ -7.2| 0.38/ 36/ 5.7| 13.05/ 75/ 6.5| 5.32|-11.55| 5.32|
SECURITY | 233.00| -2.88| -2.92| -3.32| | | -2.33/ 1/ 7.5| 1.84/ 42/ 6.3| 15.27/ 42/ 9.3| 7.34| -6.22| 7.34|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3300.00| 0.00| 0.00| -1.49| | | -1.28/ 6/ -4.9| -1.60/ 6/ 0.0| 2.51/ 48/ 4.0| 3.03| 0.00| 3.03|
ZOFRI | 502.00| 0.00| 0.00| 0.00| | | -0.25/ 3/ 0.2| -0.11/ 1/ 1.8| 4.26/ 29/ 2.3| 0.60| -0.10| 0.60|
ALMENDRAL | 60.00| -1.64| -1.64| 0.00| | | 0.15/ 7/ 4.9| 1.54/ 9/ 2.2| 6.24/ 39/ 3.2| 1.67| -3.00| 1.67|
CAP |19780.00| -0.46| -0.44| -0.05| | | 0.37/ 7/ 4.8| 1.17/ 26/ 2.6| 9.18/ 52/ 3.8| 0.44| -2.93| 0.44|
SOCOVESA | 287.00| -0.03| -0.03| -0.08| | | 0.44/ 9/ 2.9| 1.44/ 9/ 2.4| 6.03/ 59/ 3.7| 0.35| -4.14| 0.08|
ORO BLANCO| 8.50| 0.00| -0.58| -1.05| | | 0.78/ 7/ 9.7| 2.41/ 7/ 4.0| 9.33/ 25/ 3.3| 1.06| -5.88| 1.06|
CGE | 3290.00| -0.33| -0.30| 0.92| | | 1.01/ 7/ 5.5| 1.59/ 4/ -0.2| -0.30/ 12/ -1.1| 3.34| -3.34| 2.71|
BANMEDICA | 710.00| 0.00| 0.00| -0.00| | | 1.67/ 8/ 8.2| 3.62/ 17/ 5.6| 8.04/ 43/ 4.5| 0.00| -5.63| 0.00|
PARAUCO | 840.00| -0.83| -0.83| 0.00| | | 2.22/ 6/ 11.8| 4.43/ 6/ 4.1| 7.49/ 55/ 2.6| 0.84| -7.14| 0.84|
IAM | 744.00| -0.80| -0.31| 5.76| S| S| 2.37/ 2/ 10.9| 4.65/ 2/ 5.4| 7.39/ 43/ 3.2| 0.31| -5.45| 0.31|
RIPLEY | 635.00| -0.78| -0.78| -0.28| | S| 2.68/ 6/ 10.9| 4.53/ 29/ 5.0| 9.46/ 75/ 3.9| 0.79| -7.19| 0.79|
ENJOY | 84.50| 0.00| 0.00| -0.56| S| | 3.24/ 5/ 10.3| 4.96/ 42/ 6.2| 18.65/ 84/ 9.1| 0.57| -7.46| 0.57|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1058 25-08-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100825 Hora de Generación: 2010/08/25 15:30
Señal de IN: AGUAS-A, BANMEDICA, HITES
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4461.68| -0.99| -0.99| -1.37| | | -0.97/ 1/ -0.1| -0.29/ 1/ 0.7| 3.74/ 62/ 2.0| 1.39| -1.73| 1.39|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CCU | 5550.00| 0.91| 0.89| 0.00| S| S| 0.26/ 1/ 1.8| 0.21/ 1/ -1.1| 4.84/ 63/ 2.6| 1.80| -0.88| 0.00|
ZOFRI | 505.00| 0.60| 0.60| 0.60| | | 0.26/ 1/ 1.1| 0.45/ 38/ 2.3| 4.86/ 29/ 2.5| 0.00| -0.59| 0.00|
BESALCO | 630.00| 0.80| 0.80| 0.25| S| | 0.66/ 7/ 6.5| 1.61/ 7/ 2.6| 9.25/ 63/ 4.8| 0.63| -3.97| 0.63|
IANSA | 46.29| 0.63| 0.63| -0.77| | | 1.59/ 4/ 4.2| 1.91/ 4/ -0.7| 5.74/ 66/ 5.2| 1.45| -4.52| 0.82|
VAPORES | 623.00| -1.89| 0.25| 0.34| | | 0.05/ 1/ 2.1| 1.96/ 32/ 8.8| 14.11/ 81/ 4.8| 0.92| -0.34| 0.92|
HABITAT | 471.00| 0.21| 0.21| 0.21| | | -0.47/ 3/ 2.9| 2.14/ 9/ 3.0| 13.79/ 33/ 6.8| 1.70| -6.37| 1.70|
AGUAS-A | 245.00| 2.08| 2.10| 2.94| S| S| 2.20/ 2/ 3.4| 3.00/ 9/ 2.9| 4.89/ 34/ 2.2| 0.00| -2.86| -2.04|IN
BANMEDICA | 715.00| 0.70| 0.70| 0.70| S| | 2.28/ 8/ 9.3| 4.30/ 17/ 6.1| 8.79/ 43/ 4.7| 0.00| -6.29| -7.69|IN
HITES | 698.50| 3.62| 4.67| 9.15| S| S| 12.12/ 16/ 31.3| 21.34/ 40/ 25.3| 47.43/ 64/ 17.3| 0.00|-31.57| -4.47|IN
-----------------------------------------------------------------------------------------------------------------------
ENDESA | 853.00| 1.19| 0.83| -0.09| | | 0.22/ 1/ -2.0| -0.36/ 13/ -1.6| -0.32/ 4/ -0.3| 4.35| -0.82| 2.16|
COLBUN | 136.89| 2.16| 1.88| 1.42| S| | 0.37/ 1/ -2.9| -1.54/ 8/ -1.9| -1.37/ 7/ -0.6| 4.11| -1.85| 2.86|
PUCOBRE-A | 3629.90| 1.68| 1.68| 0.83| | S| 0.55/ 1/ -7.6| -2.99/ 12/ -4.1| -2.23/ 9/ -0.8| 7.44| -1.65| 7.44|
ANDINA-B | 2255.00| 1.12| 1.47| 1.56| S| | 0.81/ 1/ -0.9| -0.01/ 15/ -2.0| 2.19/ 61/ 2.4| 7.54| -2.43| 7.54|
-----------------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 2289.00| 0.00| 0.00| 3.11| | | 2.97/ 3/ 2.9| 1.71/ 2/ 1.1| 5.37/ 48/ 2.3| 1.35| -4.80| 1.35|
CAMPOS | 49.50| -1.00| 0.00| 0.00| S| S| 1.66/ 4/ 2.4| 1.53/ 4/ -1.1| 5.47/ 62/ 4.6| 1.70| -4.35| 1.70|
CGE | 3300.00| -0.03| 0.00| 1.23| | | 1.28/ 7/ 6.0| 1.88/ 4/ 0.0| -0.01/ 12/ -1.0| 3.03| -3.64| 2.39|
D&S | 196.00| 0.00| 0.51| -0.51| | | -1.20/ 8/ -4.9| -2.32/ 7/ -2.7| -1.88/ 7/ -2.4| 3.57| -0.51| 3.57|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FALABELLA | 4050.00| -1.22| -1.21| -1.34| | | -1.03/ 1/ 0.8| -0.09/ 1/ -0.5| 2.52/ 64/ 2.7| 3.46| -2.69| 1.73|
ENERSIS | 217.25| -0.80| -0.27| -0.11| | | -0.01/ 1/ -0.5| -0.13/ 1/ -0.2| -0.92/ 11/ -0.3| 3.97| -0.59| 0.27|
SOCOVESA | 282.00| -1.77| -1.77| -1.82| | | -1.06/ 1/ 0.0| -0.21/ 1/ 1.1| 4.22/ 59/ 3.2| 2.13| -2.44| 1.85|
CORPBANCA | 6.13| -0.66| -0.66| -0.65| | | 0.16/ 3/ -1.0| -0.26/ 1/ -0.3| 5.76/ 62/ 4.7| 2.84| -1.08| 0.67|
SONDA | 890.00| 0.00| -0.93| -0.05| | | 0.00/ 3/ 1.8| -0.33/ 1/ -2.1| 0.83/ 55/ 0.9| 2.79| -0.70| 0.94|
ECL | 1212.00| -0.66| -0.70| -1.54| | | -0.74/ 1/ 1.6| -0.35/ 1/ 3.3| 11.08/ 35/ 5.1| 3.05| -2.15| 3.05|
NORTEGRAN | 7.10| -1.11| -1.11| -1.39| | | -1.25/ 1/ 4.3| -0.63/ 2/ 1.4| 6.78/ 25/ 3.5| 2.52| -2.69| 2.10|
LAN |13350.00| -2.55| -2.27| -2.11| | | -2.84/ 4/ -9.0| -0.68/ 1/ 4.8| 11.81/ 75/ 6.2| 6.52|-10.55| 6.52|
SALFACORP | 1260.00| 0.00| -1.75| -2.54| S| | -1.54/ 1/ -1.3| -1.00/ 1/ -2.4| 2.64/ 51/ 2.9| 4.36| -2.87| 3.17|
CMPC |23061.00| -1.03| -1.03| -2.66| | | -1.38/ 2/ 0.8| -1.48/ 2/ -2.9| -2.12/ 2/ -1.3| 5.16| -0.78| 3.03|
ANTARCHILE|10390.00| 0.00| -0.10| -0.28| | | -1.43/ 3/ -1.7| -1.62/ 4/ -0.8| -0.25/ 3/ -0.1| 3.84| -0.64| 2.98|
CTC-A | 710.00| 0.00| -1.39| -2.74| | S| -1.60/ 2/ 0.0| -1.86/ 2/ -2.6| -3.58/ 34/ -1.6| 9.86| 0.00| 2.82|
COPEC | 8578.00| -1.74| -1.69| -2.07| S| S| -2.46/ 3/ -4.1| -2.03/ 2/ 0.4| -0.65/ 1/ -0.6| 3.69| -0.70| 3.69|
MULTIFOODS| 222.10| -1.83| -1.83| -3.85| | | -1.78/ 2/ -1.6| -2.61/ 2/ 8.0| 23.21/ 79/ 9.8| 11.50| -3.77| 11.50|
BSANTANDER| 40.30| -0.50| -0.47| -0.79| | | -0.66/ 12/ -2.8| -2.70/ 11/ -5.0| 1.69/ 53/ 2.8| 7.94| -3.28| 7.94|
MADECO | 30.21| -1.92| -1.92| -1.92| | | -2.15/ 3/ -2.8| -2.77/ 3/ -0.9| 1.43/ 18/ 0.3| 5.93| -4.90| 5.93|
GENER | 274.50| -0.90| -2.59| -3.26| | | -3.25/ 4/ -5.6| -2.77/ 2/ -1.8| 3.40/ 56/ 3.1| 5.36| -1.26| 5.36|
CUPRUM |22500.00| -1.32| -1.53| -1.53| S| S| -1.19/ 1/ -2.7| -3.17/ 12/ -6.7| -2.22/ 8/ 0.1| 9.33| -4.44| 9.33|
SOQUICOM | 220.00| 0.00| -1.79| -1.35| | | -1.60/ 1/ -0.8| -3.21/ 22/ -6.7| -4.65/ 14/ 0.0| 17.73| -6.82| 17.73|
CHILE | 64.50| -2.03| -2.03| -0.83| | | -1.17/ 1/ -6.2| -3.26/ 7/ -4.6| 2.59/ 59/ 3.4| 7.39|-10.12| 4.60|
CINTAC | 335.00| -0.59| -1.47| 0.90| | S| -0.73/ 1/ -2.4| -3.54/ 17/ -5.9| -5.62/ 10/ -0.5| 11.04| -0.90| 11.04|
CONCHATORO| 1183.00| -0.92| -1.00| -0.68| | | -1.99/ 4/ -5.9| -4.04/ 11/ -5.0| -1.26/ 4/ 0.4| 9.80| -5.33| 9.80|
QUINENCO | 1610.00| -1.77| -1.83| -3.01| | | -3.07/ 9/ -6.8| -4.31/ 4/ -1.1| 6.04/ 49/ 4.4| 7.76| -4.37| 7.76|
SM-CHILE B| 125.00| -0.79| -1.50| -1.57| | | -2.49/ 10/ -6.3| -4.84/ 6/ -1.8| 4.98/ 61/ 6.5| 9.60| -3.20| 9.60|
INVERMAR | 333.00| 0.00| -1.77| -2.06| | | -2.58/ 8/ -8.3| -6.64/ 5/ -1.6| 9.38/ 25/ 5.0| 16.47|-21.92| 8.56|
-----------------------------------------------------------------------------------------------------------------------
PARAUCO | 827.00| -2.37| -2.37| -1.55| S| | 0.87/ 6/ 9.3| 2.92/ 6/ 2.9| 5.86/ 55/ 2.2| 2.42| -5.68| 2.42|
ORO BLANCO| 8.45| -0.60| -1.18| -1.64| | | 0.26/ 7/ 8.7| 1.84/ 7/ 3.6| 8.69/ 25/ 3.1| 1.67| -5.31| 1.67|
BCI |27000.00| -0.37| -0.39| -0.91| | S| 0.25/ 5/ 3.4| 0.56/ 5/ -0.1| 5.37/ 53/ 5.0| 1.85| -3.58| 1.60|
CALICHERAA| 917.00| -0.33| -0.33| 0.22| | | 0.14/ 10/ 11.0| 3.97/ 10/ 7.1| 5.62/ 7/ -0.5| 0.44| -8.94| 0.44|
ALMENDRAL | 59.80| -1.97| -1.97| -0.34| | | -0.14/ 1/ 4.4| 1.23/ 9/ 1.9| 5.89/ 39/ 3.1| 2.01| -2.67| 2.01|
CAP |19650.00| -1.11| -1.10| -0.70| | | -0.20/ 1/ 3.7| 0.55/ 26/ 2.1| 8.48/ 52/ 3.6| 1.11| -2.29| 1.11|
LA POLAR | 3400.00| -0.82| -0.87| -2.91| | | -0.68/ 1/ 3.8| 0.94/ 34/ 2.2| 7.16/ 54/ 3.2| 2.99| -2.34| 2.99|
PROVIDA | 1800.00| 0.00| -1.26| -2.96| | | -0.90/ 1/ 5.0| 2.43/ 8/ 3.5| 8.21/ 30/ 3.4| 3.06| -6.39| 3.06|
SQM-B |21500.00| -1.38| -1.38| -2.19| | | -0.90/ 1/ 10.9| 2.31/ 7/ 4.4| 10.21/ 34/ 4.3| 2.24| -6.81| 2.24|
SK | 741.00| -1.20| -1.60| -3.77| S| | -0.97/ 1/ 5.7| 0.05/ 5/ 0.0| 6.31/ 68/ 4.2| 5.94| -3.51| 5.94|
ENTEL | 8200.10| -1.42| -1.42| -2.27| S| S| -1.10/ 1/ 3.3| 1.21/ 27/ 3.5| 7.31/ 49/ 3.1| 2.32| -4.19| 2.32|
PAZ | 331.10| -3.47| -3.72| -4.64| | | -1.17/ 1/ 7.8| 1.40/ 38/ 2.9| 14.97/ 55/ 7.6| 4.86| -4.90| 4.86|
SECURITY | 235.00| -2.04| -2.08| -2.49| | | -1.61/ 1/ 8.9| 2.65/ 42/ 7.0| 16.23/ 42/ 9.5| 6.43| -7.02| 6.43|
MASISA | 79.00| -2.47| -2.46| -4.42| | | -1.64/ 1/ 6.1| 0.20/ 6/ 0.1| 4.10/ 50/ 1.3| 4.96| -4.38| 4.96|
CENCOSUD | 3010.00| -3.05| -3.26| -5.05| S| | -2.06/ 1/ 2.3| 2.92/ 18/ 6.9| 11.55/ 75/ 4.5| 5.32| -8.58| 5.32|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3300.00| 0.00| 0.00| -1.49| | | -1.28/ 6/ -4.9| -1.60/ 6/ 0.0| 2.51/ 48/ 4.0| 3.03| 0.00| 3.03|
SCHWAGER | 2.31| 0.43| 0.00| -1.28| | | -0.88/ 7/ -5.0| -2.06/ 13/ -4.9| -1.93/ 7/ 0.2| 7.54| 0.00| 7.54|
INVERCAP | 5490.00| 0.00| 0.00| 0.00| | | -0.04/ 9/ -1.9| 0.60/ 38/ 2.7| 10.45/ 37/ 5.6| 1.18| -0.91| 1.18|
FASA | 1625.00| 0.00| -0.31| -0.61| | | 0.75/ 7/ 5.1| 1.14/ 7/ 1.2| 3.50/ 24/ 0.8| 0.62| -3.08| 0.62|
RIPLEY | 625.00| -2.34| -2.34| -1.85| | S| 1.30/ 6/ 8.3| 3.00/ 29/ 3.7| 7.77/ 75/ 3.4| 2.40| -5.70| 2.40|
ENJOY | 82.99| -1.79| -1.79| -2.34| S| | 1.66/ 5/ 7.4| 3.22/ 42/ 4.8| 16.58/ 84/ 8.6| 2.40| -5.77| 2.40|
IAM | 740.00| -1.33| -0.85| 5.19| S| S| 1.90/ 2/ 10.1| 4.13/ 2/ 4.9| 6.83/ 43/ 3.0| 0.86| -4.93| 0.86|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1059 25-08-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100825 Hora de Generación: 2010/08/25 16:30
Señal de IN: BANMEDICA, HITES
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4455.62| -1.13| -1.13| -1.50| | | -1.08/ 1/ -0.3| -0.41/ 1/ 0.6| 3.60/ 62/ 2.0| 1.52| -1.60| 1.52|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANDINA-B | 2260.00| 1.35| 1.70| 1.79| S| | 1.00/ 1/ -0.5| 0.20/ 1/ -1.9| 2.41/ 61/ 2.5| 7.30| -2.65| 7.30|
ZOFRI | 505.00| 0.60| 0.60| 0.60| | | 0.26/ 1/ 1.1| 0.45/ 38/ 2.3| 4.86/ 29/ 2.5| 0.00| -0.59| 0.00|
CCU | 5600.00| 1.82| 1.80| 0.90| S| S| 1.04/ 1/ 3.2| 1.05/ 1/ -0.4| 5.76/ 63/ 2.9| 0.89| -1.77| 0.89|
BESALCO | 630.00| 0.80| 0.80| 0.25| S| | 0.66/ 7/ 6.5| 1.61/ 7/ 2.6| 9.25/ 63/ 4.8| 0.63| -3.97| 0.63|
AGUAS-A | 242.00| 0.83| 0.85| 1.68| S| S| 1.13/ 2/ 1.4| 1.82/ 9/ 1.9| 3.64/ 34/ 1.9| 0.00| -1.65| -0.83|
CGE | 3301.00| 0.00| 0.03| 1.26| S| | 1.30/ 7/ 6.1| 1.90/ 4/ 0.0| 0.02/ 1/ -1.0| 3.00| -3.67| 2.36|
IANSA | 46.30| 0.65| 0.65| -0.75| | | 1.60/ 4/ 4.2| 1.93/ 4/ -0.7| 5.76/ 66/ 5.2| 1.43| -4.53| 0.80|
CAMPOS | 49.74| -0.52| 0.48| 0.48| S| S| 2.08/ 4/ 3.2| 1.99/ 4/ -0.7| 5.97/ 62/ 4.7| 1.21| -4.81| 1.21|
HABITAT | 471.00| 0.21| 0.21| 0.21| | | -0.47/ 3/ 2.9| 2.14/ 9/ 3.0| 13.79/ 33/ 6.8| 1.70| -6.37| 1.70|
BANMEDICA | 715.00| 0.70| 0.70| 0.70| S| | 2.28/ 8/ 9.3| 4.30/ 17/ 6.1| 8.79/ 43/ 4.7| 0.00| -6.29| -7.69|IN
HITES | 699.00| 3.69| 4.75| 9.22| S| S| 12.19/ 16/ 31.4| 21.42/ 40/ 25.4| 47.53/ 64/ 17.3| 0.00|-31.62| -4.53|IN
-----------------------------------------------------------------------------------------------------------------------
COLBUN | 136.50| 1.87| 1.59| 1.13| S| | 0.13/ 1/ -3.4| -1.80/ 8/ -2.2| -1.65/ 7/ -0.7| 4.40| -1.57| 3.15|
PUCOBRE-A | 3629.90| 1.68| 1.68| 0.83| | S| 0.55/ 1/ -7.6| -2.99/ 12/ -4.1| -2.23/ 9/ -0.8| 7.44| -1.65| 7.44|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 340.00| 0.89| 0.00| 2.41| | S| 0.54/ 2/ 0.0| -2.19/ 17/ -4.8| -4.24/ 10/ -0.1| 9.41| -2.35| 9.41|
ENDESA | 850.50| 0.89| 0.53| -0.38| S| | -0.03/ 4/ -2.5| -0.63/ 13/ -1.9| -0.61/ 4/ -0.4| 4.66| -0.53| 2.46|
D&S | 197.10| 0.56| 1.08| 0.05| | | -0.72/ 8/ -4.0| -1.80/ 7/ -2.2| -1.34/ 7/ -2.3| 2.99| -1.07| 2.99|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ALMENDRAL | 59.00| -3.28| -3.28| -1.67| | | -1.29/ 1/ 2.2| -0.04/ 1/ 0.9| 4.51/ 39/ 2.7| 3.39| -1.36| 3.39|
FALABELLA | 4045.00| -1.34| -1.33| -1.46| | | -1.14/ 1/ 0.6| -0.21/ 1/ -0.6| 2.39/ 64/ 2.7| 3.58| -2.57| 1.85|
ENERSIS | 217.00| -0.91| -0.38| -0.23| S| | -0.11/ 1/ -0.7| -0.24/ 1/ -0.3| -1.04/ 11/ -0.3| 4.09| -0.47| 0.38|
SONDA | 890.00| 0.00| -0.93| -0.05| | | 0.00/ 3/ 1.8| -0.33/ 1/ -2.1| 0.83/ 55/ 0.9| 2.79| -0.70| 0.94|
ECL | 1212.00| -0.66| -0.70| -1.54| | | -0.74/ 1/ 1.6| -0.35/ 1/ 3.3| 11.08/ 35/ 5.1| 3.05| -2.15| 3.05|
LAN |13375.00| -2.37| -2.09| -1.93| | | -2.68/ 4/ -8.7| -0.50/ 1/ 5.0| 12.01/ 75/ 6.3| 6.32|-10.71| 6.32|
CORPBANCA | 6.11| -0.99| -0.99| -0.97| | | -0.12/ 1/ -1.6| -0.56/ 1/ -0.6| 5.43/ 62/ 4.6| 3.18| -0.75| 1.00|
NORTEGRAN | 7.10| -1.11| -1.11| -1.39| | | -1.25/ 1/ 4.3| -0.63/ 2/ 1.4| 6.78/ 25/ 3.5| 2.52| -2.69| 2.10|
MASISA | 78.00| -3.70| -3.69| -5.63| | | -2.72/ 1/ 4.1| -0.99/ 1/ -0.9| 2.81/ 50/ 1.0| 6.31| -3.15| 6.31|
SALFACORP | 1260.00| 0.00| -1.75| -2.54| S| | -1.54/ 1/ -1.3| -1.00/ 1/ -2.4| 2.64/ 51/ 2.9| 4.36| -2.87| 3.17|
CMPC |23178.00| -0.52| -0.52| -2.16| | | -0.95/ 2/ 1.6| -1.02/ 2/ -2.5| -1.64/ 2/ -1.1| 4.63| -1.28| 2.51|
ANTARCHILE|10389.00| -0.01| -0.11| -0.29| | | -1.44/ 3/ -1.7| -1.63/ 4/ -0.8| -0.26/ 3/ -0.1| 3.85| -0.64| 2.99|
CTC-A | 710.00| 0.00| -1.39| -2.74| | S| -1.60/ 2/ 0.0| -1.86/ 2/ -2.6| -3.58/ 34/ -1.6| 9.86| 0.00| 2.82|
PILMAIQUEN| 2200.00| -3.89| -3.89| -0.90| | | -0.47/ 1/ -3.7| -1.98/ 1/ -1.9| 1.37/ 48/ 1.3| 5.45| -0.95| 4.05|
CHILE | 64.99| -1.29| -1.29| -0.08| | | -0.53/ 1/ -5.0| -2.57/ 7/ -4.0| 3.35/ 59/ 3.6| 6.59| -0.45| 3.82|
MULTIFOODS| 222.00| -1.87| -1.87| -3.90| | | -1.82/ 2/ -1.6| -2.65/ 2/ 8.0| 23.16/ 79/ 9.8| 11.55| -3.73| 11.55|
COPEC | 8511.00| -2.51| -2.46| -2.83| S| S| -3.11/ 3/ -5.4| -2.75/ 2/ -0.2| -1.41/ 1/ -0.8| 4.50| -1.29| 4.50|
MADECO | 30.21| -1.92| -1.92| -1.92| | | -2.15/ 3/ -2.8| -2.77/ 3/ -0.9| 1.43/ 18/ 0.3| 5.93| -4.90| 5.93|
GENER | 274.50| -0.90| -2.59| -3.26| | | -3.25/ 4/ -5.6| -2.77/ 2/ -1.8| 3.40/ 56/ 3.1| 5.36| -1.26| 5.36|
BSANTANDER| 40.15| -0.86| -0.84| -1.15| | | -0.97/ 12/ -3.4| -3.03/ 11/ -5.2| 1.32/ 53/ 2.7| 8.34| -2.92| 8.34|
CUPRUM |22500.00| -1.32| -1.53| -1.53| S| S| -1.19/ 1/ -2.7| -3.17/ 12/ -6.7| -2.22/ 8/ 0.1| 9.33| -4.44| 9.33|
SOQUICOM | 220.00| 0.00| -1.79| -1.35| | | -1.60/ 1/ -0.8| -3.21/ 22/ -6.7| -4.65/ 14/ 0.0| 17.73| -6.82| 17.73|
CONCHATORO| 1190.00| -0.34| -0.41| -0.09| | | -1.49/ 4/ -5.0| -3.51/ 11/ -4.6| -0.69/ 4/ 0.5| 9.15| -5.88| 9.15|
QUINENCO | 1610.00| -1.77| -1.83| -3.01| | | -3.07/ 9/ -6.8| -4.31/ 4/ -1.1| 6.04/ 49/ 4.4| 7.76| -4.37| 7.76|
SM-CHILE B| 124.00| -1.59| -2.29| -2.36| | | -3.17/ 10/ -7.6| -5.55/ 6/ -2.4| 4.16/ 61/ 6.3| 10.48| -2.42| 10.48|
INVERMAR | 332.00| -0.30| -2.06| -2.35| | | -2.84/ 8/ -8.8| -6.90/ 5/ -1.8| 9.06/ 25/ 4.9| 16.83|-21.69| 8.89|
-----------------------------------------------------------------------------------------------------------------------
PARAUCO | 827.01| -2.36| -2.36| -1.55| S| | 0.87/ 6/ 9.3| 2.93/ 6/ 2.9| 5.86/ 55/ 2.2| 2.42| -5.68| 2.42|
ORO BLANCO| 8.49| -0.13| -0.71| -1.18| | | 0.67/ 7/ 9.4| 2.29/ 7/ 4.0| 9.19/ 25/ 3.2| 1.19| -5.76| 1.19|
CALICHERAA| 917.00| -0.33| -0.33| 0.22| | | 0.14/ 10/ 11.0| 3.97/ 10/ 7.1| 5.62/ 7/ -0.5| 0.44| -8.94| 0.44|
BCI |26900.00| -0.74| -0.76| -1.28| | S| -0.07/ 1/ 2.8| 0.21/ 5/ -0.3| 4.98/ 53/ 4.9| 2.23| -3.22| 1.98|
PAZ | 334.90| -2.36| -2.62| -3.54| | | -0.20/ 1/ 9.7| 2.48/ 38/ 3.8| 16.25/ 55/ 7.9| 3.67| -5.98| 3.67|
VAPORES | 620.00| -2.36| -0.24| -0.14| | | -0.36/ 3/ 1.3| 1.50/ 32/ 8.4| 13.58/ 81/ 4.7| 1.40|-19.39| 1.40|
CAP |19600.00| -1.36| -1.35| -0.96| | | -0.41/ 1/ 3.3| 0.31/ 26/ 1.9| 8.21/ 52/ 3.6| 1.37| -2.04| 1.37|
INVERCAP | 5460.00| -0.55| -0.55| -0.55| | | -0.51/ 9/ -2.8| 0.09/ 38/ 2.2| 9.86/ 37/ 5.4| 1.74| -0.37| 1.74|
SQM-B |21600.00| -0.92| -0.92| -1.74| | | -0.51/ 1/ 11.6| 2.75/ 7/ 4.7| 10.71/ 34/ 4.4| 1.77| -7.24| 1.77|
SK | 745.00| -0.67| -1.07| -3.25| S| | -0.52/ 1/ 6.5| 0.56/ 5/ 0.4| 6.87/ 68/ 4.4| 5.37| -4.03| 5.37|
SOCOVESA | 283.00| -1.42| -1.42| -1.47| | | -0.76/ 1/ 0.6| 0.12/ 9/ 1.4| 4.59/ 59/ 3.3| 1.77| -2.79| 1.49|
ENTEL | 8230.00| -1.06| -1.06| -1.91| S| S| -0.79/ 1/ 3.9| 1.55/ 27/ 3.8| 7.69/ 49/ 3.2| 1.95| -4.53| 1.95|
PROVIDA | 1800.00| 0.00| -1.26| -2.96| | | -0.90/ 1/ 5.0| 2.43/ 8/ 3.5| 8.21/ 30/ 3.4| 3.06| -6.39| 3.06|
LA POLAR | 3390.00| -1.11| -1.16| -3.19| | | -0.93/ 1/ 3.3| 0.67/ 34/ 2.0| 6.85/ 54/ 3.1| 3.30| -2.06| 3.30|
SECURITY | 235.00| -2.04| -2.08| -2.49| | | -1.61/ 1/ 8.9| 2.65/ 42/ 7.0| 16.23/ 42/ 9.5| 6.43| -7.02| 6.43|
CENCOSUD | 2997.00| -3.47| -3.68| -5.46| S| | -2.42/ 1/ 1.6| 2.51/ 18/ 6.5| 11.08/ 75/ 4.4| 5.78| -8.18| 5.78|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3300.00| 0.00| 0.00| -1.49| | | -1.28/ 6/ -4.9| -1.60/ 6/ 0.0| 2.51/ 48/ 4.0| 3.03| 0.00| 3.03|
SCHWAGER | 2.31| 0.43| 0.00| -1.28| | | -0.88/ 7/ -5.0| -2.06/ 13/ -4.9| -1.93/ 7/ 0.2| 7.54| 0.00| 7.54|
FASA | 1625.00| 0.00| -0.31| -0.61| | | 0.75/ 7/ 5.1| 1.14/ 7/ 1.2| 3.50/ 24/ 0.8| 0.62| -3.08| 0.62|
RIPLEY | 625.00| -2.34| -2.34| -1.85| | S| 1.30/ 6/ 8.3| 3.00/ 29/ 3.7| 7.77/ 75/ 3.4| 2.40| -5.70| 2.40|
ENJOY | 83.00| -1.78| -1.78| -2.33| S| | 1.68/ 5/ 7.4| 3.23/ 42/ 4.8| 16.60/ 84/ 8.6| 2.39| -5.78| 2.39|
IAM | 740.00| -1.33| -0.85| 5.19| S| S| 1.90/ 2/ 10.1| 4.13/ 2/ 4.9| 6.83/ 43/ 3.0| 0.86| -4.93| 0.86|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1060 26-08-10 08:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-08-26 Hora de Generación: 2010/08/26 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
RIPLEY 2010-08-23 636.77 - 627.00 0.00 -1.53 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 2.04
SQM-B 2010-08-19 21800.00 - 21575.00 0.00 -1.03 | 2010-08-23 2 | 2010-08-23 21982.00 0.00 0.83 1.87
PARAUCO 2010-08-19 829.29 - 829.09 0.00 -0.02 | 2010-08-24 1 | 2010-08-24 847.04 0.00 2.14 2.16
PROVIDA 2010-08-17 1789.00 - 1800.00 0.00 0.61 | 2010-08-23 2 | 2010-08-23 1855.00 0.00 3.69 3.07
BANVIDA 2010-08-06 265.00 - 280.00 0.00 5.66 | 2010-08-06 8 | 2010-08-18 280.00 0.00 5.66 0.00
MADECO 2010-08-04 30.56 - 30.79 0.00 0.76 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 3.96
ENTEL 2010-08-03 7791.40 - 8230.00 0.00 5.63 | 2010-08-20 3 | 2010-08-23 8390.30 0.00 7.69 2.06
BANMEDICA 2010-08-03 670.00 - 715.00 0.00 6.72 | 2010-08-25 0 | 2010-08-25 715.00 0.00 6.72 0.00
VAPORES 2010-07-26 533.22 - 617.89 0.00 15.88 | 2010-08-13 8 | 2010-08-20 628.71 0.00 17.91 2.03
CAP 2010-07-22 17654.00 - 19458.00 0.00 10.22 | 2010-08-10 11 | 2010-08-24 19868.00 0.00 12.54 2.32
HABITAT 2010-07-14 388.69 - 470.77 0.00 21.12 | 2010-08-17 6 | 2010-08-17 479.00 0.00 23.23 2.12
CCU 2010-07-09 5197.30 - 5599.80 0.00 7.74 | 2010-07-27 21 | 2010-07-27 5650.00 0.00 8.71 0.97
ZOFRI 2010-07-09 475.00 - 505.00 0.00 6.32 | 2010-08-06 13 | 2010-08-09 505.00 0.00 6.32 0.00
GASCO 2010-07-08 3100.00 - 3300.00 0.00 6.45 | 2010-08-09 12 | 2010-08-09 3400.00 0.00 9.68 3.23
PAZ 2010-07-08 263.70 - 334.94 0.00 27.02 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 4.65
INVERCAP 2010-07-06 4600.00 - 5460.00 0.00 18.70 | 2010-08-09 9 | 2010-08-09 5555.00 0.00 20.76 2.07
HITES 2010-07-02 380.12 - 698.34 0.00 83.72 | 2010-08-25 0 | 2010-08-25 698.34 0.00 83.72 0.00
ENJOY 2010-05-18 55.50 - 83.00 0.00 49.55 | 2010-08-23 2 | 2010-08-23 84.98 0.00 53.12 3.57
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-06-15 520.08 2010-08-16 605.00 0.00 16.33 | 2010-08-09 4 | 2010-07-27 634.00 0.00 21.90 5.58
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-06-24 97.70 2010-08-16 130.00 0.00 33.06 | 2010-08-09 4 | 2010-08-09 137.00 0.00 40.23 7.16
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-06-16 21695.78 2010-08-11 26552.00 0.00 22.38 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 26.75 4.37
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-06-16 837.00 2010-08-11 882.49 0.00 5.43 | 2010-07-27 10 | 2010-08-04 914.79 0.00 9.29 3.86
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-06-02 4.80 2010-08-11 6.02 0.00 25.40 | 2010-08-06 2 | 2010-08-06 6.30 0.00 31.33 5.94
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-06-01 530.00 2010-08-06 744.00 0.00 40.38 | 2010-07-28 6 | 2010-07-28 784.99 0.00 48.11 7.73
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
SECURITY 2010-02-22 159.00 2010-03-10 152.00 0.00 -4.40 | 2010-02-22 11 | 2010-02-23 159.00 0.00 0.00 4.40
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
ENTEL 2010-01-04 7499.80 2010-02-05 7363.20 0.00 -1.82 | 2010-01-07 20 | 2010-01-08 7633.20 0.00 1.78 3.60
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-13 348.00 2010-01-22 356.43 0.00 2.42 | 2010-01-18 3 | 2010-01-18 373.00 0.00 7.18 4.76
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
QUINTEC 2009-12-01 170.00 2010-01-05 169.00 0.00 -0.59 | 2009-12-01 8 | 2009-12-23 174.90 0.00 2.88 3.47
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1061 26-08-10 11:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100826 Hora de Generación: 2010/08/26 11:31
Señal de IN: HITES
Observacion: MULTIFOODS, CGE
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4477.99| 0.56| 0.56| -0.63| | | -0.52/ 2/ -0.6| 0.03/ 1/ 0.6| 3.91/ 63/ 2.4| 1.02| -2.09| 1.02|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
NORTEGRAN | 7.15| 0.00| 0.72| -0.40| | | -0.50/ 2/ -0.5| 0.01/ 2/ 0.8| 7.21/ 26/ 3.6| 1.79| -3.38| 1.37|
ECL | 1218.00| 1.49| 0.50| -0.21| | | -0.62/ 2/ 4.3| 0.02/ 1/ 1.5| 11.13/ 36/ 5.2| 2.55| -2.63| 2.55|
CAP |19599.00| -0.26| 0.72| -1.35| | | -0.36/ 2/ 0.5| 0.18/ 1/ 2.0| 7.87/ 53/ 3.8| 1.37| -2.04| 1.37|
BCI |26900.00| 0.99| 0.99| -0.76| S| S| -0.11/ 2/ 2.0| 0.31/ 1/ -0.4| 4.54/ 54/ 5.1| 2.23| -3.22| 1.30|
ANDINA-B | 2265.00| 0.22| 0.22| 1.92| | S| 1.25/ 2/ -0.4| 0.57/ 2/ -1.6| 2.40/ 62/ 2.6| 7.06| -2.86| 7.06|
ALMENDRAL | 59.50| 1.71| 0.85| -2.46| | | -0.33/ 2/ -1.4| 0.64/ 1/ 1.9| 5.14/ 40/ 2.8| 2.52| -2.18| 2.52|
MASISA | 79.30| 1.02| 1.67| -2.09| S| | -1.75/ 2/ 7.6| 0.64/ 1/ 0.2| 4.34/ 51/ 2.0| 4.56| -4.74| 4.56|
SOCOVESA | 285.00| 0.71| 0.74| -0.73| | | -0.10/ 2/ 0.6| 0.76/ 10/ 0.8| 4.99/ 60/ 3.7| 1.05| -3.47| 0.78|
FALABELLA | 4090.00| 1.06| 1.07| -0.24| | | -0.15/ 2/ 1.2| 0.85/ 1/ 0.6| 3.23/ 65/ 3.3| 2.44| -3.64| 0.73|
LA POLAR | 3409.00| 0.53| 0.58| -0.60| | | -0.50/ 2/ 1.5| 1.03/ 35/ 2.3| 7.12/ 55/ 3.5| 2.72| -2.60| 2.72|
SK | 750.00| 0.54| 0.67| -0.40| | S| -0.40/ 2/ 6.3| 1.14/ 6/ 1.0| 7.19/ 69/ 4.2| 4.67| -4.67| 4.67|
VAPORES | 626.00| 1.13| 1.31| 0.73| | | 0.45/ 1/ 2.2| 1.63/ 33/ 9.8| 14.17/ 82/ 5.1| 0.43| -1.30| 0.43|
CENCOSUD | 3000.00| -0.73| 0.02| -3.58| S| S| -2.62/ 2/ 3.4| 2.02/ 19/ 6.5| 10.69/ 76/ 5.1| 5.67| -8.27| 5.67|
ENTEL | 8299.00| 0.84| 0.84| -0.23| | S| 0.01/ 1/ 0.4| 2.02/ 28/ 4.2| 8.29/ 50/ 3.3| 1.10| -0.83| 1.10|
MULTIFOODS| 235.00| 6.33| 6.30| 3.88| S| | 2.61/ 1/ 15.0| 2.24/ 1/ 9.3| 29.08/ 80/ 11.4| 5.38| -5.92| 5.38|o
HABITAT | 473.00| 0.00| 0.47| 0.64| | | 0.14/ 1/ -2.1| 2.24/ 10/ 3.8| 13.58/ 34/ 7.0| 1.27| -0.63| 1.27|
CCU | 5679.90| 1.43| 1.43| 3.25| | S| 2.00/ 2/ 5.3| 2.41/ 2/ 0.9| 6.92/ 64/ 3.7| 0.00| -3.15| -0.53|
AGUAS-A | 244.00| -0.61| 0.83| 1.68| S| S| 1.67/ 3/ 3.3| 2.49/ 10/ 1.9| 4.31/ 35/ 2.1| 0.00| -2.46| -1.64|
SQM-B |21690.00| 0.18| 0.53| -0.50| | | -0.29/ 2/ 2.5| 2.88/ 8/ 3.4| 10.76/ 35/ 4.3| 1.35| -7.63| 1.35|
PARAUCO | 830.00| 0.00| 0.11| -2.01| S| S| 0.32/ 7/ 9.8| 2.98/ 7/ 3.3| 6.02/ 56/ 2.4| 2.05| -6.02| 2.05|
ENJOY | 83.11| 0.13| 0.13| -1.64| | S| 1.05/ 6/ 8.6| 3.10/ 43/ 3.0| 15.90/ 85/ 8.4| 2.25| -5.91| 2.25|
CGE | 3350.00| 1.30| 1.30| 1.52| | S| 2.28/ 8/ 5.5| 3.23/ 5/ 2.0| 1.52/ 2/ -0.1| 1.49| -5.07| 0.87|o
PAZ | 337.99| 1.50| 0.91| -1.72| | | -0.22/ 2/ 10.6| 3.23/ 39/ 2.2| 16.46/ 56/ 8.4| 2.73| -6.84| 2.73|
BANMEDICA | 716.00| 0.00| 0.14| 0.85| | S| 1.72/ 9/ 7.8| 4.03/ 18/ 4.5| 8.51/ 44/ 4.5| 0.00| -6.42| -7.82|
HITES | 730.00| 4.14| 4.53| 9.39| S| S| 12.78/ 17/ 37.4| 23.88/ 41/ 25.1| 51.45/ 65/ 19.0| 0.00|-34.52| -4.34|IN
-----------------------------------------------------------------------------------------------------------------------
ENDESA | 854.00| -0.32| 0.19| 0.95| S| S| 0.29/ 2/ 0.8| -0.10/ 14/ -1.6| -0.20/ 5/ 0.0| 4.23| -0.94| 2.04|
BSANTANDER| 40.80| 1.62| 1.57| 0.76| | | 0.56/ 1/ 0.8| -1.16/ 12/ -3.6| 2.69/ 54/ 3.0| 6.62| -1.54| 6.62|
COLBUN | 138.00| 0.73| 1.10| 2.71| S| S| 1.21/ 2/ 0.2| -0.51/ 9/ -2.5| -0.54/ 8/ -0.3| 3.27| -2.64| 2.03|
-----------------------------------------------------------------------------------------------------------------------
BESALCO | 630.00| 0.00| 0.00| 0.80| | S| 0.49/ 8/ 1.8| 1.44/ 8/ 1.9| 8.77/ 64/ 5.0| 0.63| -3.97| 0.63|
ENERSIS | 217.00| -0.23| 0.16| -0.38| | S| -0.07/ 2/ -0.2| -0.17/ 2/ -0.6| -1.04/ 12/ 0.1| 4.09| -0.47| 0.38|
MADECO | 30.80| -0.65| 0.03| 0.00| | | -0.37/ 4/ -1.6| -0.90/ 4/ -1.1| 3.27/ 19/ 1.1| 3.90| -0.23| 3.90|
INVERMAR | 339.00| 2.11| 2.11| 0.00| | | -0.87/ 9/ 1.0| -4.65/ 6/ -3.4| 10.83/ 26/ 5.4| 14.41|-23.30| 6.64|
CMPC |23200.00| -0.34| 0.09| -0.43| | | -0.88/ 3/ 0.3| -0.70/ 3/ -2.6| -1.52/ 3/ -0.3| 4.53| -1.38| 2.41|
ANTARCHILE|10400.00| 0.00| 0.08| 0.00| | | -0.94/ 4/ -4.6| -1.40/ 5/ -1.5| -0.17/ 4/ 0.2| 3.74| -0.74| 2.88|
COPEC | 8650.00| 1.60| 1.60| -0.86| | S| -1.15/ 4/ -4.5| -1.16/ 3/ 0.0| 0.21/ 1/ -0.1| 2.82| -1.57| 2.82|
SM-CHILE B| 125.00| 0.81| 0.81| -1.50| | | -1.73/ 11/ -7.7| -4.26/ 7/ -6.4| 4.43/ 62/ 6.2| 9.60| -3.20| 9.60|
QUINENCO | 1611.00| 0.00| 0.06| -1.77| | | -2.32/ 10/ -8.0| -4.02/ 5/ -2.7| 5.70/ 50/ 4.4| 7.70| -4.43| 7.70|
GENER | 275.00| 0.00| 0.06| -2.41| | | -2.50/ 5/ -7.0| -2.46/ 3/ -1.7| 3.30/ 57/ 3.1| 5.17| -0.06| 5.17|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CORPBANCA | 6.12| 0.00| -0.07| -0.84| | | -0.01/ 1/ 0.1| -0.32/ 2/ -1.2| 5.12/ 63/ 4.9| 3.02| -0.90| 0.85|
LAN |13390.00| -0.45| -0.01| -1.98| | | -1.74/ 5/ -9.8| -0.90/ 2/ 5.8| 11.51/ 76/ 6.4| 6.20|-10.81| 6.20|
SONDA | 876.10| -1.52| -1.52| -2.48| | | -1.36/ 2/ -2.2| -1.61/ 2/ -3.2| -0.78/ 1/ 0.4| 4.42| -1.84| 2.54|
CHILE | 64.98| -0.03| -0.01| -1.30| | | -0.33/ 2/ -2.4| -2.19/ 8/ -4.6| 3.02/ 60/ 3.5| 6.60| -0.43| 3.83|
CONCHATORO| 1180.00| -0.84| -0.84| -1.25| | | -1.74/ 5/ -6.8| -3.75/ 12/ -6.8| -1.59/ 5/ 0.7| 10.08| -5.08| 10.08|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 49.50| 1.02| -0.48| 0.00| S| S| 1.14/ 5/ 5.0| 1.51/ 5/ -0.1| 5.04/ 63/ 4.5| 1.70| -4.35| 1.70|
IANSA | 45.80| -1.08| -1.08| -0.44| | | 0.16/ 5/ 3.9| 0.86/ 5/ -0.3| 4.18/ 67/ 4.8| 2.53| -3.49| 1.90|
SECURITY | 233.00| -0.85| -0.85| -2.92| | | -3.00/ 2/ 6.5| 1.35/ 43/ 4.8| 14.31/ 43/ 9.2| 7.34| -6.22| 7.34|
-----------------------------------------------------------------------------------------------------------------------
SALFACORP | 1260.00| 0.00| 0.00| -1.75| | S| -1.49/ 2/ -0.6| -0.85/ 2/ -1.8| 2.42/ 52/ 2.4| 4.36| -2.87| 3.17|
CTC-A | 710.00| 0.00| 0.00| -1.39| S| | -1.41/ 3/ -2.3| -1.63/ 3/ -2.6| -3.45/ 35/ -1.6| 9.86| 0.00| 2.82|
SOQUICOM | 220.00| 0.00| 0.00| -1.79| | | -1.29/ 2/ -3.7| -2.64/ 23/ -6.7| -4.65/ 15/ 0.0| 17.73| 0.00| 17.73|
CUPRUM |22500.00| 0.00| 0.00| -1.53| | S| -1.01/ 2/ -2.2| -2.60/ 13/ -6.7| -2.23/ 9/ 0.2| 9.33| 0.00| 9.33|
PROVIDA | 1800.00| 0.00| 0.00| -1.26| S| | -0.98/ 2/ 1.0| 2.06/ 9/ 4.1| 7.88/ 31/ 3.5| 3.06| -6.39| 3.06|
CALICHERAA| 917.00| -0.33| 0.00| -0.33| | | -0.01/ 1/ 1.7| 3.41/ 11/ 6.2| 5.66/ 8/ -0.4| 0.44| -8.94| 0.44|
ZOFRI | 504.90| -0.02| -0.02| 0.58| | | 0.15/ 2/ 1.0| 0.30/ 39/ 1.5| 4.62/ 30/ 2.5| 0.02| -0.57| 0.02|
ORO BLANCO| 8.49| 0.00| 0.00| -0.71| | | 0.29/ 8/ 4.3| 1.97/ 8/ 3.6| 8.86/ 26/ 3.6| 1.19| -5.76| 1.19|
RIPLEY | 627.00| -1.26| 0.00| -2.03| | | 0.86/ 7/ 8.1| 2.93/ 30/ 4.3| 7.76/ 76/ 3.7| 2.07| -6.00| 2.07|
IAM | 739.99| 0.68| -0.00| -0.85| | S| 1.20/ 3/ 7.8| 3.68/ 3/ 4.9| 6.55/ 44/ 3.0| 0.86| -4.93| 0.86|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1062 26-08-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100826 Hora de Generación: 2010/08/26 15:30
Señal de IN: CCU, BANMEDICA, ENJOY
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4450.39| -0.06| -0.06| -1.24| | | -1.05/ 2/ -1.6| -0.54/ 2/ 0.1| 3.28/ 63/ 2.2| 1.64| -1.48| 1.64|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENDESA | 855.50| -0.14| 0.37| 1.12| S| S| 0.44/ 2/ 1.1| 0.07/ 1/ -1.4| -0.03/ 5/ 0.0| 4.05| -1.11| 1.86|
BCI |26950.00| 1.18| 1.18| -0.57| S| S| 0.05/ 1/ 2.3| 0.48/ 1/ -0.3| 4.73/ 54/ 5.1| 2.04| -1.17| 1.11|
FALABELLA | 4080.00| 0.82| 0.82| -0.48| | | -0.36/ 2/ 0.8| 0.62/ 1/ 0.4| 2.98/ 65/ 3.3| 2.70| -3.40| 0.98|
MULTIFOODS| 231.48| 4.74| 4.70| 2.32| | | 1.30/ 1/ 12.6| 0.81/ 1/ 8.1| 27.20/ 80/ 10.9| 6.98| -4.49| 6.98|
MASISA | 79.50| 1.27| 1.92| -1.84| S| | -1.54/ 2/ 8.0| 0.88/ 1/ 0.4| 4.59/ 51/ 2.1| 4.30| -4.98| 4.30|
ANDINA-B | 2275.00| 0.66| 0.66| 2.37| S| S| 1.63/ 2/ 0.4| 0.98/ 2/ -1.3| 2.84/ 62/ 2.7| 6.59| -3.29| 6.59|
VAPORES | 622.00| 0.48| 0.67| 0.09| | | -0.10/ 4/ 1.2| 1.03/ 33/ 9.3| 13.46/ 82/ 5.0| 1.08| -0.66| 1.08|
SK | 750.00| 0.54| 0.67| -0.40| | S| -0.40/ 2/ 6.3| 1.14/ 6/ 1.0| 7.19/ 69/ 4.2| 4.67| -4.67| 4.67|
BESALCO | 635.01| 0.80| 0.80| 1.60| | S| 1.18/ 8/ 3.1| 2.20/ 8/ 2.5| 9.61/ 64/ 5.3| 0.00| -4.73| -0.16|
CGE | 3315.00| 0.24| 0.24| 0.45| | S| 1.37/ 8/ 3.8| 2.22/ 5/ 1.2| 0.48/ 2/ -0.4| 2.56| -4.07| 1.93|
HABITAT | 473.00| 0.00| 0.47| 0.64| | | 0.14/ 1/ -2.1| 2.24/ 10/ 3.8| 13.58/ 34/ 7.0| 1.27| -0.63| 1.27|
AGUAS-A | 244.00| -0.61| 0.83| 1.68| S| S| 1.67/ 3/ 3.3| 2.49/ 10/ 1.9| 4.31/ 35/ 2.1| 0.00| -2.46| -1.64|
PROVIDA | 1826.10| 1.45| 1.45| 0.17| S| | 0.25/ 1/ 3.3| 3.44/ 9/ 5.2| 9.40/ 31/ 3.9| 1.58| -1.43| 1.58|
CALICHERAA| 925.00| 0.54| 0.87| 0.54| | | 0.74/ 11/ 3.1| 4.25/ 11/ 6.9| 6.56/ 8/ -0.2| 0.00| -9.73| 1.61|
CCU | 5800.00| 3.57| 3.58| 5.44| | S| 3.84/ 2/ 8.8| 4.42/ 2/ 2.6| 9.13/ 64/ 4.2| 0.00| -5.16| -2.59|IN
BANMEDICA | 720.00| 0.56| 0.70| 1.41| | S| 2.21/ 9/ 8.7| 4.57/ 18/ 5.0| 9.10/ 44/ 4.6| 0.00| -6.94| -8.33|IN
ENJOY | 87.99| 6.01| 6.01| 4.13| S| S| 6.08/ 6/ 17.7| 8.71/ 43/ 7.5| 22.52/ 85/ 10.0| 0.00|-11.13| -3.42|IN
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 337.00| 0.60| 0.60| -0.88| | | 0.07/ 1/ -2.4| -2.48/ 18/ -5.7| -5.00/ 11/ -0.7| 10.39| -0.59| 10.39|
COLBUN | 137.00| 0.00| 0.37| 1.96| | S| 0.58/ 2/ -1.0| -1.18/ 9/ -3.0| -1.25/ 8/ -0.5| 4.02| -1.93| 2.77|
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 505.00| 0.00| 0.00| 0.60| | | 0.17/ 2/ 1.0| 0.31/ 39/ 1.5| 4.64/ 30/ 2.5| 0.00| -0.59| 0.00|
SONDA | 890.00| 0.04| 0.04| -0.93| | | -0.02/ 2/ 0.3| -0.15/ 2/ -2.0| 0.76/ 56/ 0.8| 2.79| -0.70| 0.94|
BSANTANDER| 40.40| 0.62| 0.58| -0.22| | | -0.29/ 13/ -0.8| -2.06/ 12/ -4.3| 1.71/ 54/ 2.8| 7.67| -3.52| 7.67|
CHILE | 65.00| 0.00| 0.02| -1.27| | | -0.30/ 2/ -2.4| -2.16/ 8/ -4.6| 3.05/ 60/ 3.5| 6.57| -0.46| 3.80|
SOQUICOM | 221.50| 0.68| 0.68| -1.12| | | -0.71/ 2/ -2.6| -2.02/ 23/ -6.2| -4.02/ 15/ 0.2| 16.93| -0.68| 16.93|
CAP |19500.00| -0.76| 0.22| -1.85| | | -0.79/ 2/ -0.4| -0.30/ 2/ 1.6| 7.34/ 53/ 3.7| 1.89| -1.54| 1.89|
NORTEGRAN | 7.12| -0.43| 0.28| -0.84| | | -0.87/ 2/ -1.2| -0.39/ 3/ 0.5| 6.75/ 26/ 3.5| 2.23| -2.96| 1.81|
SM-CHILE B| 124.10| 0.08| 0.08| -2.21| | | -2.34/ 11/ -8.8| -4.90/ 7/ -6.9| 3.69/ 62/ 6.0| 10.40| -2.50| 10.40|
INVERMAR | 333.00| 0.30| 0.30| -1.77| | | -2.38/ 9/ -1.9| -6.23/ 6/ -4.7| 8.92/ 26/ 4.9| 16.47|-21.92| 8.56|
COPEC | 8520.00| 0.07| 0.07| -2.35| | S| -2.43/ 4/ -6.9| -2.55/ 3/ -1.1| -1.26/ 2/ -0.5| 4.39| -0.07| 4.39|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
LA POLAR | 3370.00| -0.62| -0.58| -1.74| | | -1.47/ 2/ -0.4| -0.05/ 1/ 1.4| 5.93/ 55/ 3.1| 3.91| -1.47| 3.91|
INVERCAP | 5450.00| -0.18| -0.18| -0.73| | | -0.46/ 10/ -2.7| -0.22/ 1/ 1.4| 9.19/ 38/ 5.0| 1.93| -0.18| 1.93|
SOCOVESA | 282.00| -0.35| -0.33| -1.77| | | -1.00/ 2/ -1.1| -0.23/ 1/ 0.0| 3.91/ 60/ 3.4| 2.13| -2.44| 1.85|
ALMENDRAL | 58.75| 0.43| -0.42| -3.69| S| | -1.41/ 2/ -3.4| -0.54/ 2/ 1.0| 3.84/ 40/ 2.5| 3.83| -0.94| 3.83|
ENERSIS | 216.00| -0.69| -0.30| -0.84| | S| -0.47/ 2/ -0.9| -0.60/ 2/ -1.0| -1.49/ 12/ -0.0| 4.57| -0.01| 0.85|
CORPBANCA | 6.09| -0.47| -0.54| -1.31| S| | -0.41/ 1/ -0.7| -0.76/ 2/ -1.6| 4.64/ 63/ 4.8| 3.51| -0.43| 1.33|
ECL | 1205.00| 0.41| -0.58| -1.28| | | -1.53/ 2/ 2.5| -0.98/ 2/ 0.6| 9.97/ 36/ 4.9| 3.65| -1.58| 3.65|
SALFACORP | 1256.00| -0.32| -0.32| -2.06| | S| -1.75/ 2/ -1.1| -1.14/ 2/ -2.0| 2.11/ 52/ 2.3| 4.69| -2.56| 3.50|
SECURITY | 226.00| -3.83| -3.83| -5.83| | | -5.52/ 2/ 1.7| -1.49/ 1/ 2.5| 10.96/ 43/ 8.4| 10.67| -3.32| 10.67|
ANTARCHILE|10350.00| -0.48| -0.40| -0.48| | | -1.35/ 4/ -5.4| -1.84/ 5/ -1.8| -0.64/ 4/ 0.1| 4.24| -0.26| 3.38|
D&S | 196.01| -0.55| -0.55| 0.52| S| | -0.98/ 9/ -3.3| -2.15/ 8/ -2.3| -1.79/ 8/ -1.1| 3.57| -0.51| 3.57|
LAN |13200.00| -1.86| -1.43| -3.37| | | -2.94/ 5/-12.0| -2.22/ 2/ 4.8| 9.97/ 76/ 6.0| 7.73| -9.53| 7.73|
CMPC |22750.00| -2.28| -1.85| -2.36| S| | -2.54/ 3/ -2.8| -2.50/ 3/ -4.0| -3.39/ 3/ -0.8| 6.59| -0.22| 4.44|
PUCOBRE-A | 3610.00| 0.00| -0.55| 1.12| | | 0.16/ 2/ -1.8| -3.14/ 13/ -4.5| -2.68/ 10/ -1.0| 8.03| -1.11| 8.03|
MADECO | 30.01| -3.19| -2.53| -2.56| | | -2.56/ 4/ -5.8| -3.27/ 4/ -3.1| 0.69/ 19/ 0.4| 6.63| -4.27| 6.63|
CONCHATORO| 1185.00| -0.42| -0.42| -0.83| | | -1.38/ 5/ -6.1| -3.37/ 12/ -6.5| -1.18/ 5/ 0.8| 9.61| -5.49| 9.61|
PILMAIQUEN| 2150.00| 0.00| -2.27| -6.07| | | -2.42/ 2/ -3.6| -3.72/ 2/ -5.8| -1.03/ 1/ 1.1| 7.91| -1.49| 6.47|
GENER | 271.00| -1.45| -1.39| -3.83| | | -3.72/ 5/ -9.2| -3.78/ 3/ -2.8| 1.83/ 57/ 2.8| 6.72|-11.71| 6.72|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 49.30| 0.61| -0.89| -0.41| S| S| 0.79/ 5/ 4.3| 1.13/ 5/ -0.4| 4.62/ 63/ 4.4| 2.11| -3.96| 2.11|
PARAUCO | 829.00| -0.12| -0.01| -2.13| S| S| 0.22/ 7/ 9.7| 2.87/ 7/ 3.2| 5.90/ 56/ 2.3| 2.18| -5.91| 2.18|
IANSA | 45.70| -1.29| -1.29| -0.65| | | -0.02/ 1/ 3.5| 0.65/ 5/ -0.5| 3.96/ 67/ 4.8| 2.75| -3.28| 2.12|
ORO BLANCO| 8.40| -1.06| -1.06| -1.77| | | -0.62/ 1/ 2.6| 0.96/ 8/ 2.8| 7.73/ 26/ 3.3| 2.27| -4.75| 2.27|
RIPLEY | 615.10| -3.13| -1.90| -3.89| | | -0.79/ 1/ 5.0| 1.10/ 30/ 2.8| 5.76/ 76/ 3.2| 4.05| -4.18| 4.05|
SQM-B |21500.00| -0.69| -0.35| -1.38| | | -1.04/ 2/ 1.0| 2.04/ 8/ 2.8| 9.81/ 35/ 4.1| 2.24| -6.81| 2.24|
PAZ | 334.00| 0.30| -0.28| -2.88| | | -1.23/ 2/ 8.7| 2.10/ 39/ 1.3| 15.12/ 56/ 8.1| 3.95| -5.73| 3.95|
ENTEL | 8150.00| -0.97| -0.97| -2.02| | S| -1.53/ 2/ -2.5| 0.32/ 28/ 2.8| 6.39/ 50/ 2.8| 2.95| -3.60| 2.95|
CENCOSUD | 2998.00| -0.79| -0.04| -3.65| S| S| -2.68/ 2/ 3.3| 1.96/ 19/ 6.5| 10.62/ 76/ 5.1| 5.74| -8.21| 5.74|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1610.00| -0.06| 0.00| -1.83| | | -2.37/ 10/ -8.1| -4.08/ 5/ -2.7| 5.63/ 50/ 4.4| 7.76| -4.37| 7.76|
CTC-A | 710.00| 0.00| 0.00| -1.39| | | -1.41/ 3/ -2.3| -1.63/ 3/ -2.6| -3.45/ 35/ -1.6| 9.86| 0.00| 2.82|
CUPRUM |22500.00| 0.00| 0.00| -1.53| | S| -1.01/ 2/ -2.2| -2.60/ 13/ -6.7| -2.23/ 9/ 0.2| 9.33| 0.00| 9.33|
SCHWAGER | 2.31| 0.00| 0.00| 0.00| | | -0.74/ 8/ -1.6| -1.66/ 14/ -4.6| -1.95/ 8/ 0.2| 7.54| 0.00| 7.54|
IAM | 740.00| 0.68| 0.00| -0.85| | S| 1.20/ 3/ 7.8| 3.68/ 3/ 4.9| 6.55/ 44/ 3.0| 0.86| -4.93| 0.86|
HITES | 684.00| -2.43| -2.05| 2.50| S| S| 6.76/ 17/ 29.3| 16.68/ 41/ 20.0| 42.21/ 65/ 16.8| 2.10|-30.12| 2.10|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1063 26-08-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100826 Hora de Generación: 2010/08/26 16:30
Señal de IN: HABITAT, CCU, BANMEDICA, ENJOY
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4455.10| 0.04| 0.04| -1.14| | | -0.96/ 2/ -1.5| -0.44/ 2/ 0.2| 3.39/ 63/ 2.2| 1.54| -1.59| 1.54|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
NORTEGRAN | 7.15| -0.01| 0.70| -0.42| | | -0.51/ 2/ -0.5| 0.00/ 2/ 0.8| 7.19/ 26/ 3.6| 1.80| -3.37| 1.38|
MASISA | 79.30| 1.02| 1.67| -2.09| S| | -1.75/ 2/ 7.6| 0.64/ 1/ 0.2| 4.34/ 51/ 2.0| 4.56| -4.74| 4.56|
BCI |27000.00| 1.37| 1.37| -0.39| S| S| 0.21/ 1/ 2.6| 0.66/ 1/ -0.1| 4.92/ 54/ 5.2| 1.85| -1.35| 0.92|
VAPORES | 620.00| 0.16| 0.34| -0.24| | | -0.37/ 4/ 0.7| 0.72/ 33/ 9.0| 13.11/ 82/ 4.9| 1.40| -0.34| 1.40|
ANDINA-B | 2270.00| 0.44| 0.44| 2.15| S| S| 1.44/ 2/ 0.0| 0.77/ 2/ -1.5| 2.62/ 62/ 2.6| 6.83| -3.07| 6.83|
MULTIFOODS| 231.50| 4.75| 4.71| 2.33| | | 1.30/ 1/ 12.6| 0.82/ 1/ 8.1| 27.21/ 80/ 10.9| 6.97| -4.50| 6.97|
FALABELLA | 4090.00| 1.06| 1.07| -0.24| | | -0.15/ 2/ 1.2| 0.85/ 1/ 0.6| 3.23/ 65/ 3.3| 2.44| -3.64| 0.73|
AGUAS-A | 243.00| -1.02| 0.41| 1.27| S| S| 1.31/ 3/ 2.7| 2.10/ 10/ 1.6| 3.89/ 35/ 2.0| 0.00| -2.06| -1.23|
BESALCO | 635.00| 0.79| 0.79| 1.60| S| S| 1.18/ 8/ 3.1| 2.19/ 8/ 2.5| 9.61/ 64/ 5.3| 0.00| -4.72| -0.16|
CENCOSUD | 3009.90| -0.40| 0.35| -3.27| S| S| -2.34/ 2/ 3.9| 2.34/ 19/ 6.8| 11.05/ 76/ 5.2| 5.32| -8.58| 5.32|
PARAUCO | 829.10| -0.11| 0.00| -2.12| S| S| 0.23/ 7/ 9.7| 2.88/ 7/ 3.2| 5.91/ 56/ 2.3| 2.16| -5.92| 2.16|
CALICHERAA| 917.01| -0.33| 0.00| -0.33| | | -0.01/ 1/ 1.7| 3.41/ 11/ 6.2| 5.66/ 8/ -0.4| 0.44| -8.94| 0.44|
HABITAT | 480.00| 1.48| 1.96| 2.13| | | 1.41/ 1/ 0.3| 3.65/ 10/ 5.0| 15.22/ 34/ 7.4| 0.00| -2.08| -4.69|IN
PROVIDA | 1835.00| 1.94| 1.94| 0.66| S| | 0.67/ 1/ 4.1| 3.91/ 9/ 5.6| 9.92/ 31/ 4.0| 1.09| -1.91| 1.09|
CCU | 5770.00| 3.04| 3.04| 4.89| S| S| 3.38/ 2/ 7.9| 3.92/ 2/ 2.2| 8.58/ 64/ 4.1| 0.00| -4.66| -2.08|IN
BANMEDICA | 720.00| 0.56| 0.70| 1.41| | S| 2.21/ 9/ 8.7| 4.57/ 18/ 5.0| 9.10/ 44/ 4.6| 0.00| -6.94| -8.33|IN
ENJOY | 87.99| 6.01| 6.01| 4.13| S| S| 6.08/ 6/ 17.7| 8.71/ 43/ 7.5| 22.52/ 85/ 10.0| 0.00|-11.13| -3.42|IN
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 337.00| 0.60| 0.60| -0.88| | | 0.07/ 1/ -2.4| -2.48/ 18/ -5.7| -5.00/ 11/ -0.7| 10.39| -0.59| 10.39|
SOQUICOM | 224.00| 1.82| 1.82| 0.00| | | 0.25/ 1/ -0.7| -0.99/ 23/ -5.3| -2.96/ 15/ 0.4| 15.63| -1.79| 15.63|
ENDESA | 854.00| -0.32| 0.19| 0.95| S| S| 0.29/ 2/ 0.8| -0.10/ 14/ -1.6| -0.20/ 5/ 0.0| 4.23| -0.94| 2.04|
COLBUN | 138.00| 0.73| 1.10| 2.71| S| S| 1.21/ 2/ 0.2| -0.51/ 9/ -2.5| -0.54/ 8/ -0.3| 3.27| -2.64| 2.03|
-----------------------------------------------------------------------------------------------------------------------
SONDA | 890.00| 0.04| 0.04| -0.93| | | -0.02/ 2/ 0.3| -0.15/ 2/ -2.0| 0.76/ 56/ 0.8| 2.79| -0.70| 0.94|
BSANTANDER| 40.40| 0.62| 0.58| -0.22| | | -0.29/ 13/ -0.8| -2.06/ 12/ -4.3| 1.71/ 54/ 2.8| 7.67| -3.52| 7.67|
CMPC |23198.00| -0.35| 0.09| -0.44| S| | -0.89/ 3/ 0.3| -0.71/ 3/ -2.6| -1.52/ 3/ -0.3| 4.53| -1.37| 2.42|
ECL | 1213.00| 1.07| 0.08| -0.62| | | -0.97/ 2/ 3.6| -0.37/ 2/ 1.1| 10.68/ 36/ 5.1| 2.97| -2.23| 2.97|
INVERMAR | 336.00| 1.20| 1.20| -0.88| | | -1.62/ 9/ -0.5| -5.44/ 6/ -4.1| 9.88/ 26/ 5.1| 15.43|-22.62| 7.59|
COPEC | 8600.00| 1.01| 1.01| -1.44| | S| -1.64/ 4/ -5.4| -1.70/ 3/ -0.4| -0.36/ 2/ -0.2| 3.42| -1.00| 3.42|
GENER | 276.00| 0.36| 0.43| -2.05| | | -2.20/ 5/ -6.4| -2.12/ 3/ -1.5| 3.67/ 57/ 3.2| 4.79| -0.42| 4.79|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
INVERCAP | 5450.00| -0.18| -0.18| -0.73| | | -0.46/ 10/ -2.7| -0.22/ 1/ 1.4| 9.19/ 38/ 5.0| 1.93| -0.18| 1.93|
ZOFRI | 502.00| -0.59| -0.59| 0.00| | | -0.34/ 1/ 0.1| -0.24/ 1/ 1.1| 4.03/ 30/ 2.3| 0.60| 0.00| 0.60|
ENTEL | 8100.00| -1.58| -1.58| -2.63| | S| -2.05/ 2/ -3.5| -0.26/ 1/ 2.4| 5.75/ 50/ 2.6| 3.58| -3.00| 3.58|
CAP |19450.00| -1.02| -0.04| -2.10| | | -1.01/ 2/ -0.8| -0.53/ 2/ 1.4| 7.07/ 53/ 3.6| 2.15| -1.29| 2.15|
ALMENDRAL | 58.75| 0.43| -0.42| -3.69| S| | -1.41/ 2/ -3.4| -0.54/ 2/ 1.0| 3.84/ 40/ 2.5| 3.83| -0.94| 3.83|
CORPBANCA | 6.10| -0.33| -0.39| -1.17| S| | -0.29/ 1/ -0.5| -0.63/ 2/ -1.5| 4.79/ 63/ 4.8| 3.36| -0.57| 1.18|
SECURITY | 228.00| -2.98| -2.98| -5.00| | | -4.80/ 2/ 3.1| -0.68/ 1/ 3.1| 11.92/ 43/ 8.6| 9.70| -4.17| 9.70|
SOCOVESA | 280.00| -1.06| -1.03| -2.47| | | -1.61/ 2/ -2.3| -0.89/ 1/ -0.5| 3.19/ 60/ 3.2| 2.86| -1.75| 2.58|
ENERSIS | 215.00| -1.15| -0.77| -1.30| S| S| -0.86/ 2/ -1.7| -1.03/ 2/ -1.3| -1.93/ 12/ -0.1| 5.06| -0.30| 1.32|
SALFACORP | 1256.00| -0.32| -0.32| -2.06| | S| -1.75/ 2/ -1.1| -1.14/ 2/ -2.0| 2.11/ 52/ 2.3| 4.69| -2.56| 3.50|
PILMAIQUEN| 2195.00| 2.09| -0.23| -4.11| S| | -0.67/ 2/ -0.3| -1.84/ 2/ -4.3| 1.00/ 49/ 1.6| 5.69| -0.72| 4.28|
D&S | 196.01| -0.55| -0.55| 0.52| S| | -0.98/ 9/ -3.3| -2.15/ 8/ -2.3| -1.79/ 8/ -1.1| 3.57| -0.51| 3.57|
CHILE | 64.90| -0.15| -0.14| -1.43| | | -0.44/ 2/ -2.6| -2.30/ 8/ -4.7| 2.89/ 60/ 3.5| 6.73| -0.31| 3.96|
LAN |13185.00| -1.97| -1.54| -3.48| | | -3.04/ 5/-12.2| -2.32/ 2/ 4.7| 9.85/ 76/ 5.9| 7.85| -9.43| 7.85|
ANTARCHILE|10281.00| -1.14| -1.07| -1.14| | | -1.91/ 4/ -6.5| -2.45/ 5/ -2.3| -1.29/ 4/ -0.1| 4.94| -1.74| 4.08|
MADECO | 30.10| -2.90| -2.24| -2.27| | | -2.31/ 4/ -5.3| -3.00/ 4/ -2.9| 0.98/ 19/ 0.5| 6.31| -4.55| 6.31|
PUCOBRE-A | 3610.00| 0.00| -0.55| 1.12| | | 0.16/ 2/ -1.8| -3.14/ 13/ -4.5| -2.68/ 10/ -1.0| 8.03| -1.11| 8.03|
CONCHATORO| 1185.00| -0.42| -0.42| -0.83| | | -1.38/ 5/ -6.1| -3.37/ 12/ -6.5| -1.18/ 5/ 0.8| 9.61| -5.49| 9.61|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 49.30| 0.61| -0.89| -0.41| S| S| 0.79/ 5/ 4.3| 1.13/ 5/ -0.4| 4.62/ 63/ 4.4| 2.11| -3.96| 2.11|
IANSA | 45.90| -0.86| -0.86| -0.22| | | 0.35/ 5/ 4.3| 1.06/ 5/ -0.2| 4.41/ 67/ 4.9| 2.31| -3.70| 1.68|
RIPLEY | 618.00| -2.68| -1.44| -3.44| | | -0.38/ 1/ 5.8| 1.55/ 30/ 3.1| 6.25/ 76/ 3.3| 3.56| -4.63| 3.56|
ORO BLANCO| 8.40| -1.06| -1.06| -1.77| | | -0.62/ 1/ 2.6| 0.96/ 8/ 2.8| 7.73/ 26/ 3.3| 2.27| -4.75| 2.27|
SQM-B |21500.00| -0.69| -0.35| -1.38| | | -1.04/ 2/ 1.0| 2.04/ 8/ 2.8| 9.81/ 35/ 4.1| 2.24| -6.81| 2.24|
LA POLAR | 3375.00| -0.47| -0.43| -1.59| | | -1.35/ 2/ -0.1| 0.09/ 35/ 1.5| 6.08/ 55/ 3.2| 3.76| -1.62| 3.76|
PAZ | 333.00| 0.00| -0.58| -3.17| | | -1.48/ 2/ 8.2| 1.81/ 39/ 1.0| 14.79/ 56/ 8.0| 4.26| -5.44| 4.26|
-----------------------------------------------------------------------------------------------------------------------
SM-CHILE B| 124.00| 0.00| 0.00| -2.29| | | -2.40/ 11/ -8.9| -4.98/ 7/ -7.0| 3.61/ 62/ 6.0| 10.48| -2.42| 10.48|
QUINENCO | 1610.00| -0.06| 0.00| -1.83| | | -2.37/ 10/ -8.1| -4.08/ 5/ -2.7| 5.63/ 50/ 4.4| 7.76| -4.37| 7.76|
CTC-A | 710.00| 0.00| 0.00| -1.39| | | -1.41/ 3/ -2.3| -1.63/ 3/ -2.6| -3.45/ 35/ -1.6| 9.86| 0.00| 2.82|
CUPRUM |22500.00| 0.00| 0.00| -1.53| | S| -1.01/ 2/ -2.2| -2.60/ 13/ -6.7| -2.23/ 9/ 0.2| 9.33| 0.00| 9.33|
SK | 745.00| -0.13| 0.00| -1.07| | S| -0.97/ 2/ 5.2| 0.51/ 6/ 0.5| 6.50/ 69/ 4.0| 5.37| -4.03| 5.37|
GASCO | 3300.00| 0.00| 0.00| 0.00| | | -0.86/ 7/ -4.9| -1.60/ 7/ 0.0| 2.13/ 49/ 4.3| 3.03| 0.00| 3.03|
SCHWAGER | 2.31| 0.00| 0.00| 0.00| | | -0.74/ 8/ -1.6| -1.66/ 14/ -4.6| -1.95/ 8/ 0.2| 7.54| 0.00| 7.54|
CGE | 3300.00| -0.21| -0.21| 0.00| | S| 0.98/ 8/ 3.1| 1.79/ 5/ 0.8| 0.03/ 2/ -0.5| 3.03| -3.64| 2.39|
IAM | 739.00| 0.54| -0.14| -0.98| | S| 1.09/ 3/ 7.6| 3.55/ 3/ 4.8| 6.41/ 44/ 3.0| 0.99| -4.81| 0.99|
HITES | 678.00| -3.28| -2.91| 1.60| S| S| 5.96/ 17/ 28.1| 15.74/ 41/ 19.4| 41.00/ 65/ 16.5| 3.00|-29.50| 3.00|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1064 26-08-10 16:35
- Kliente
- Miembro
- Calificacion : 11
Re: Indicadores Diarios Automáticos
Don Litio una consulta, el porrazo de Hites tuvo alguna señal en el soft o es algo que escapa a cualquier analisis?
de antemano gracias, saludos.
[b]Get Rich or Die Tryin[/b]
Desconectado
#1065 26-08-10 16:46
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Feo el porrazo de HITES.
El sistema de salida que tengo no le estaría dando salida a HITES, sin embargo, creo, y siempre lo he advertido, mi sistema de entradas y salida es lento.
En el gráfico del papel a MP no veo que haya pasado mucho.
Pero seguramente para los CP este día fue suficiente para salir.
Yo tengo en mi cartera personal a HITES, y no le di salida hoy, sin embargo, no creo que le de mucho espacio más.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1066 26-08-10 17:02
- Kliente
- Miembro
- Calificacion : 11
Re: Indicadores Diarios Automáticos
Gracias don Litio
Pense que tal vez se podria detectar alguna especie de "overflow" en un papel. Usando un termino de moda aplicado a la economia China, "Un papel recalentado".
Saludos y gracias.
[b]Get Rich or Die Tryin[/b]
Desconectado
#1067 27-08-10 09:08
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-08-27 Hora de Generación: 2010/08/27 09:08
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SQM-B 2010-08-19 21800.00 - 21500.00 0.00 -1.38 | 2010-08-23 3 | 2010-08-23 21982.00 0.00 0.83 2.21
PARAUCO 2010-08-19 829.29 - 828.98 0.00 -0.04 | 2010-08-24 2 | 2010-08-24 847.04 0.00 2.14 2.18
PROVIDA 2010-08-17 1789.00 - 1834.40 0.00 2.54 | 2010-08-23 3 | 2010-08-23 1855.00 0.00 3.69 1.15
BANVIDA 2010-08-06 265.00 - 280.00 0.00 5.66 | 2010-08-06 8 | 2010-08-18 280.00 0.00 5.66 0.00
ENTEL 2010-08-03 7791.40 - 8188.70 0.00 5.10 | 2010-08-20 4 | 2010-08-23 8390.30 0.00 7.69 2.59
BANMEDICA 2010-08-03 670.00 - 720.00 0.00 7.46 | 2010-08-26 0 | 2010-08-26 720.00 0.00 7.46 0.00
VAPORES 2010-07-26 533.22 - 620.49 0.00 16.37 | 2010-08-13 9 | 2010-08-20 628.71 0.00 17.91 1.54
CAP 2010-07-22 17654.00 - 19471.00 0.00 10.29 | 2010-08-10 12 | 2010-08-24 19868.00 0.00 12.54 2.25
HABITAT 2010-07-14 388.69 - 480.00 0.00 23.49 | 2010-08-26 0 | 2010-08-26 480.00 0.00 23.49 0.00
CCU 2010-07-09 5197.30 - 5780.70 0.00 11.23 | 2010-08-26 0 | 2010-08-26 5780.70 0.00 11.23 0.00
ZOFRI 2010-07-09 475.00 - 502.00 0.00 5.68 | 2010-08-06 14 | 2010-08-09 505.00 0.00 6.32 0.63
GASCO 2010-07-08 3100.00 - 3300.00 0.00 6.45 | 2010-08-09 13 | 2010-08-09 3400.00 0.00 9.68 3.23
INVERCAP 2010-07-06 4600.00 - 5450.00 0.00 18.48 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 2.28
HITES 2010-07-02 380.12 - 676.95 0.00 78.09 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 5.63
ENJOY 2010-05-18 55.50 - 87.89 0.00 58.36 | 2010-08-26 0 | 2010-08-26 87.89 0.00 58.36 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-06-15 520.08 2010-08-16 605.00 0.00 16.33 | 2010-08-09 4 | 2010-07-27 634.00 0.00 21.90 5.58
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-06-24 97.70 2010-08-16 130.00 0.00 33.06 | 2010-08-09 4 | 2010-08-09 137.00 0.00 40.23 7.16
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-06-16 21695.78 2010-08-11 26552.00 0.00 22.38 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 26.75 4.37
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-06-16 837.00 2010-08-11 882.49 0.00 5.43 | 2010-07-27 10 | 2010-08-04 914.79 0.00 9.29 3.86
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-06-02 4.80 2010-08-11 6.02 0.00 25.40 | 2010-08-06 2 | 2010-08-06 6.30 0.00 31.33 5.94
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-06-01 530.00 2010-08-06 744.00 0.00 40.38 | 2010-07-28 6 | 2010-07-28 784.99 0.00 48.11 7.73
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
SECURITY 2010-02-22 159.00 2010-03-10 152.00 0.00 -4.40 | 2010-02-22 11 | 2010-02-23 159.00 0.00 0.00 4.40
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
ENTEL 2010-01-04 7499.80 2010-02-05 7363.20 0.00 -1.82 | 2010-01-07 20 | 2010-01-08 7633.20 0.00 1.78 3.60
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-13 348.00 2010-01-22 356.43 0.00 2.42 | 2010-01-18 3 | 2010-01-18 373.00 0.00 7.18 4.76
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
QUINTEC 2009-12-01 170.00 2010-01-05 169.00 0.00 -0.59 | 2009-12-01 8 | 2009-12-23 174.90 0.00 2.88 3.47
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1068 27-08-10 11:50
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100827 Hora de Generación: 2010/08/27 11:50
Señal de IN: ENJOY
Observacion: BESALCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4452.96| -0.05| -0.05| -0.01| | | -0.82/ 3/ -2.2| -0.48/ 3/ -0.2| 3.15/ 64/ 2.2| 1.58| -1.54| 1.58|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SOQUICOM | 226.00| 0.00| 0.89| 2.73| | | 1.41/ 2/ -2.9| 0.16/ 1/ -3.0| -2.15/ 16/ 0.7| 14.60| -2.65| 14.60|
MULTIFOODS| 232.00| -1.28| 0.06| 4.94| | | 1.25/ 2/ 2.8| 0.39/ 2/ 7.2| 26.22/ 81/ 11.3| 6.74| -4.71| 6.74|
NORTEGRAN | 7.20| 0.77| 0.73| 1.41| | | 0.28/ 1/ -1.1| 0.68/ 2/ 0.2| 7.58/ 27/ 3.8| 1.10| -1.39| 0.68|
FALABELLA | 4099.00| 0.10| 0.21| 1.29| | | 0.14/ 1/ -0.8| 0.97/ 2/ 1.1| 3.16/ 66/ 3.3| 2.22| -1.27| 0.51|
SK | 750.00| -0.66| 0.67| 0.67| | | -0.49/ 3/ 2.2| 1.13/ 7/ 0.6| 6.80/ 70/ 4.3| 4.67| -4.67| 4.67|
IANSA | 46.00| 0.22| 0.55| -0.65| | | 0.13/ 6/ 5.5| 1.25/ 6/ 0.7| 4.19/ 68/ 4.9| 2.08| -3.91| 1.45|
ANDINA-B | 2280.00| 0.44| 0.44| 0.88| S| S| 1.76/ 3/ 1.5| 1.28/ 3/ -0.7| 2.84/ 63/ 2.6| 6.36| -3.50| 6.36|
RIPLEY | 621.00| -0.64| 0.53| -0.96| | | -0.28/ 2/ 4.5| 1.70/ 31/ 3.9| 6.53/ 77/ 2.6| 3.06| -5.10| 3.06|
VAPORES | 629.00| 1.45| 1.37| 1.80| | | 0.92/ 1/ 1.6| 1.79/ 34/ 4.4| 14.19/ 83/ 5.5| 0.00| -1.77| -0.05|
SQM-B |21501.00| 0.00| 0.00| -0.34| | | -0.88/ 3/ -1.8| 1.82/ 9/ 2.5| 9.44/ 36/ 3.9| 2.24| -6.81| 2.24|
CAMPOS | 50.00| 1.42| 1.42| 0.52| | S| 1.48/ 6/ 8.3| 2.48/ 6/ 0.9| 5.68/ 64/ 4.6| 0.68| -5.30| 0.68|
MASISA | 80.90| 2.02| 2.02| 3.72| | S| 0.06/ 1/ 1.9| 2.58/ 2/ 1.0| 6.23/ 52/ 2.3| 2.50| -3.58| 2.50|
BESALCO | 640.00| 0.00| 0.79| 1.59| | S| 1.42/ 9/ 6.2| 2.73/ 9/ 2.9| 9.97/ 65/ 5.2| 0.00| -5.47| -0.94|o
IAM | 740.00| 0.00| 0.02| 0.00| | | 1.28/ 4/ -0.8| 3.29/ 4/ 4.3| 6.25/ 45/ 3.2| 0.86| -4.93| 0.86|
ENJOY | 91.00| 3.42| 3.54| 9.64| S| S| 7.36/ 7/ 23.6| 11.42/ 44/ 10.4| 25.47/ 86/ 11.2| 0.00|-14.07| -3.42|IN
-----------------------------------------------------------------------------------------------------------------------
ENERSIS | 217.10| 0.95| 0.65| 0.20| | S| 0.09/ 1/ -0.3| -0.07/ 3/ -0.1| -0.99/ 13/ 0.1| 4.04| -0.65| 0.34|
CINTAC | 340.00| 0.59| 0.89| 1.49| S| | 1.10/ 2/ -1.6| -1.23/ 19/ -4.4| -4.09/ 12/ -0.8| 9.41| -1.47| 9.41|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 720.00| 0.00| 0.00| 0.70| S| | 1.51/ 10/ 7.8| 4.12/ 19/ 5.0| 8.72/ 45/ 4.0| 0.00| -6.94| 0.00|
AGUAS-A | 243.00| 0.00| 0.00| 0.41| | S| 1.01/ 4/ 3.4| 1.87/ 11/ 2.6| 3.69/ 36/ 2.2| 0.00| -2.06| 0.00|
SOCOVESA | 282.00| 0.71| 0.71| -0.33| | | -0.81/ 3/ -1.1| -0.23/ 2/ 0.5| 3.63/ 61/ 3.3| 2.13| -2.44| 1.85|
SALFACORP | 1265.00| 0.72| 0.72| 0.40| | | -0.90/ 3/ -1.8| -0.33/ 3/ -1.2| 2.64/ 53/ 2.2| 3.94| -3.25| 2.76|
ECL | 1213.00| 0.00| 0.11| 0.08| | | -1.00/ 3/ 0.5| -0.32/ 3/ -0.4| 10.21/ 37/ 4.9| 2.97| -2.23| 2.97|
QUINENCO | 1620.00| 0.62| 0.62| 0.62| | | -1.18/ 11/ -6.8| -3.18/ 6/ -3.6| 5.86/ 51/ 4.7| 7.10| -4.96| 7.10|
COPEC | 8585.00| -0.29| 0.35| 0.83| | | -1.24/ 5/ -5.8| -1.75/ 4/ -1.0| -0.49/ 3/ -0.3| 3.60| -0.83| 3.60|
SM-CHILE B| 124.50| 0.00| 0.17| 0.40| | | -1.44/ 12/ -7.0| -4.09/ 8/ -6.1| 3.47/ 63/ 6.1| 10.04| -2.81| 10.04|
LAN |13275.00| 0.38| 0.81| -0.87| | | -1.59/ 6/ -8.9| -1.87/ 3/ 2.6| 10.03/ 77/ 5.9| 7.12|-10.04| 7.12|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
LA POLAR | 3375.00| -0.74| -0.01| -0.43| | | -1.30/ 3/ -0.6| -0.03/ 1/ 1.4| 5.81/ 56/ 2.9| 3.76| -1.62| 3.76|
ENDESA | 853.00| -0.10| -0.10| 0.08| | S| 0.08/ 3/ 1.0| -0.08/ 15/ -1.5| -0.32/ 6/ 0.1| 4.35| -0.82| 2.16|
FASA | 1600.00| -1.54| -1.54| -1.84| | | -1.02/ 2/ 2.5| -0.46/ 2/ 0.5| 1.86/ 26/ 0.5| 2.19| -1.56| 2.19|
CAP |19451.00| 0.01| -0.10| -0.04| S| | -0.87/ 3/ -1.7| -0.57/ 3/ 0.4| 6.74/ 54/ 3.5| 2.14| -1.29| 2.14|
COLBUN | 137.50| -1.08| -0.36| 0.73| | S| 0.90/ 3/ -0.6| -0.63/ 10/ -2.8| -0.87/ 9/ -0.4| 3.64| -2.28| 2.40|
CORPBANCA | 6.08| -0.67| -0.34| -0.73| | S| -0.54/ 2/ -1.1| -0.72/ 3/ -2.8| 4.04/ 64/ 4.3| 3.72| -0.23| 1.53|
BCI |26500.00| -1.85| -1.98| -0.51| | S| -1.66/ 1/ -0.1| -1.09/ 1/ -1.4| 2.58/ 55/ 4.4| 3.77| -1.76| 2.02|
SECURITY | 226.00| -0.58| -0.58| -3.83| | | -4.22/ 3/-16.2| -1.67/ 2/ 1.7| 10.14/ 44/ 8.3| 10.67| -3.32| 10.67|
BSANTANDER| 40.40| -0.25| -0.30| 0.58| | | -0.20/ 14/ -1.5| -1.69/ 13/ -4.5| 1.47/ 55/ 2.6| 7.67| -3.52| 7.67|
SCHWAGER | 2.30| -0.43| -0.43| -0.43| | | -0.92/ 9/ -2.8| -1.75/ 15/ -3.9| -2.36/ 9/ -0.1| 8.00| -0.43| 8.00|
SONDA | 872.00| -2.02| -2.02| -1.98| | | -1.69/ 3/ -4.0| -1.89/ 3/ -3.3| -1.28/ 1/ 0.1| 4.91| -1.38| 3.02|
CMPC |22840.00| -2.39| -0.53| -1.46| S| S| -1.99/ 4/ -3.3| -1.89/ 4/ -3.3| -2.96/ 4/ -0.7| 6.17| -0.61| 4.03|
CHILE | 64.80| -0.15| -0.20| -0.29| | | -0.33/ 3/ -3.0| -2.02/ 9/ -5.1| 2.43/ 61/ 3.4| 6.90| -0.16| 4.12|
ANTARCHILE|10280.00| -0.01| -0.01| -1.08| | | -1.49/ 5/ -5.0| -2.20/ 6/ -3.0| -1.29/ 5/ -0.2| 4.95| -1.73| 4.09|
GENER | 273.00| 1.11| -1.09| -0.67| | | -2.46/ 6/ -9.4| -2.98/ 4/ -2.4| 2.26/ 58/ 3.1| 5.94| -0.72| 5.94|
CONCHATORO| 1180.00| -0.42| -0.42| -0.84| | | -1.27/ 6/ -6.1| -3.15/ 13/ -7.4| -1.64/ 6/ 0.5| 10.08| -5.08| 10.08|
PILMAIQUEN| 2151.00| -2.00| -2.00| -2.23| | S| -2.35/ 3/ -3.6| -3.40/ 3/ -4.8| -1.12/ 1/ 1.1| 7.86| -1.53| 6.42|
INVERMAR | 333.00| -0.89| -0.89| 0.30| | | -1.33/ 10/-13.5| -5.89/ 7/ -4.9| 8.43/ 27/ 4.9| 16.47|-21.92| 8.56|
-----------------------------------------------------------------------------------------------------------------------
PARAUCO | 827.00| -0.24| -0.24| -0.25| S| S| -0.56/ 1/ 6.1| 2.35/ 8/ 3.0| 5.41/ 57/ 2.5| 2.42| -5.68| 2.42|
ORO BLANCO| 8.35| -0.58| -0.58| -1.64| | | -1.29/ 2/ 1.0| 0.46/ 9/ -1.0| 6.90/ 27/ 2.2| 2.87| -4.19| 2.87|
ENTEL | 8150.00| 1.88| -0.47| -0.97| | | -1.44/ 3/ -1.9| 0.11/ 29/ 2.0| 6.13/ 51/ 2.7| 2.95| -3.60| 2.95|
HITES | 633.00| -5.52| -6.49| -9.36| S| S| -2.20/ 1/ 13.2| 6.71/ 42/ 14.2| 30.01/ 66/ 14.1| 10.32|-24.49| 10.32|
PAZ | 329.99| -0.90| -0.90| -1.48| S| | -2.66/ 3/ 3.4| 0.79/ 40/ 1.2| 12.99/ 57/ 7.7| 5.22| -4.58| 5.22|
CENCOSUD | 2989.90| -0.69| -0.69| -0.31| | S| -2.87/ 3/ -1.5| 1.11/ 20/ 6.1| 9.82/ 77/ 5.1| 6.03| -7.96| 6.03|
-----------------------------------------------------------------------------------------------------------------------
MADECO | 30.10| 0.00| 0.00| -2.24| | | -1.81/ 5/ -5.8| -2.73/ 5/ -3.2| 0.97/ 20/ 0.1| 6.31| 0.00| 6.31|
CUPRUM |22500.00| -0.00| 0.00| 0.00| S| | -0.88/ 3/ -1.4| -2.17/ 14/ -5.0| -2.26/ 10/ 0.3| 9.33| 0.00| 9.33|
D&S | 196.01| 0.00| 0.00| -0.55| | S| -0.70/ 10/ -3.3| -1.92/ 9/ -2.7| -1.72/ 9/ -0.8| 3.57| -0.51| 3.57|
GASCO | 3300.00| 0.00| 0.00| 0.00| | | -0.64/ 8/ -2.5| -1.60/ 8/ 0.0| 1.84/ 50/ 3.2| 3.03| 0.00| 3.03|
INVERCAP | 5450.00| 0.00| 0.00| -0.18| | | -0.48/ 11/ 0.3| -0.40/ 2/ 2.1| 8.71/ 39/ 5.0| 1.93| -0.18| 1.93|
PROVIDA | 1830.00| -0.27| -0.24| 1.67| S| S| 0.18/ 2/ 2.5| 3.12/ 10/ 5.6| 9.23/ 32/ 4.1| 1.37| -1.64| 1.37|
HABITAT | 476.00| -0.83| -0.83| 1.11| | | 0.46/ 2/ 1.2| 2.33/ 11/ 5.1| 13.55/ 35/ 7.2| 0.84| -1.26| 0.84|
CGE | 3300.00| 0.00| 0.00| -0.21| | | 0.67/ 9/ 3.5| 1.64/ 6/ 1.6| 0.03/ 3/ 0.0| 2.75| -3.64| 2.39|
CCU | 5740.00| -0.52| -0.70| 2.50| S| S| 2.34/ 3/ 5.3| 3.23/ 3/ 1.6| 7.63/ 65/ 4.0| 0.71| -4.16| 0.71|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1069 27-08-10 16:28
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100827 Hora de Generación: 2010/08/27 16:28
Señal de IN: AGUAS-A, ORO BLANCO, CCU, BANMEDICA, ENJOY
Observacion: BESALCO, CGE
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4480.35| 0.57| 0.57| 0.61| | | -0.29/ 3/ -1.2| 0.09/ 1/ 0.3| 3.77/ 64/ 2.3| 0.96| -2.14| 0.96|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENDESA | 853.99| 0.02| 0.02| 0.19| | S| 0.18/ 3/ 1.2| 0.03/ 1/ -1.4| -0.21/ 6/ 0.1| 4.23| -0.94| 2.04|
COLBUN | 138.50| -0.36| 0.37| 1.47| S| S| 1.52/ 3/ 0.6| 0.05/ 1/ -2.2| -0.16/ 9/ -0.2| 2.89| -2.99| 1.66|
CINTAC | 345.00| 2.07| 2.37| 2.99| S| | 2.37/ 2/ 0.8| 0.13/ 1/ -3.3| -2.71/ 12/ -0.4| 7.83| -2.90| 7.83|
ENERSIS | 217.97| 1.36| 1.05| 0.60| | S| 0.43/ 1/ 0.3| 0.30/ 1/ 0.2| -0.61/ 13/ 0.2| 3.63| -1.04| 3.81|
CAP |19687.00| 1.22| 1.11| 1.18| S| | 0.16/ 1/ 0.3| 0.56/ 1/ 1.3| 8.00/ 54/ 3.9| 0.92| -1.16| 0.92|
NORTEGRAN | 7.20| 0.71| 0.67| 1.35| | | 0.24/ 1/ -1.2| 0.63/ 2/ 0.2| 7.53/ 27/ 3.8| 1.15| -1.33| 0.74|
SALFACORP | 1278.90| 1.82| 1.82| 1.50| | | 0.04/ 1/ -0.0| 0.69/ 1/ -0.4| 3.74/ 53/ 2.5| 2.81| -1.79| 1.64|
SOCOVESA | 285.00| 1.79| 1.79| 0.74| | | 0.09/ 1/ 0.6| 0.76/ 1/ 1.4| 4.71/ 61/ 3.6| 1.05| -1.75| 0.78|
LA POLAR | 3415.00| 0.44| 1.17| 0.75| | | -0.30/ 3/ 1.3| 1.08/ 36/ 2.3| 7.03/ 56/ 3.3| 2.54| -2.77| 2.54|
BCI |27200.00| 0.74| 0.61| 2.12| | S| 0.57/ 2/ 4.2| 1.34/ 2/ 0.6| 5.23/ 55/ 5.0| 1.10| -2.07| 0.18|
IANSA | 46.10| 0.43| 0.76| -0.43| | | 0.32/ 6/ 5.9| 1.45/ 6/ 0.9| 4.41/ 68/ 5.0| 1.87| -4.12| 1.24|
MASISA | 80.10| 1.01| 1.01| 2.69| | S| -0.79/ 3/ 0.3| 1.64/ 2/ 0.2| 5.20/ 52/ 2.0| 3.52| -5.69| 3.52|
FALABELLA | 4129.90| 0.85| 0.96| 2.05| | | 0.79/ 1/ 0.4| 1.68/ 2/ 1.7| 3.92/ 66/ 3.5| 1.46| -2.01| 1.46|
ANDINA-B | 2290.00| 0.88| 0.88| 1.33| S| S| 2.14/ 3/ 2.2| 1.69/ 3/ -0.3| 3.28/ 63/ 2.8| 5.90| -3.92| 5.90|
SOQUICOM | 230.00| 1.77| 2.68| 4.55| S| | 2.94/ 2/ 0.0| 1.82/ 1/ -1.7| -0.45/ 16/ 1.1| 12.61| -4.35| 12.61|
CAMPOS | 49.99| 1.40| 1.40| 0.50| | S| 1.46/ 6/ 8.3| 2.46/ 6/ 0.9| 5.66/ 64/ 4.6| 0.70| -5.28| 0.70|
BESALCO | 640.10| 0.02| 0.80| 1.60| | S| 1.43/ 9/ 6.2| 2.75/ 9/ 3.0| 9.99/ 65/ 5.2| 0.00| -5.48| -0.95|o
AGUAS-A | 245.50| 1.03| 1.03| 1.45| | S| 1.90/ 4/ 5.1| 2.85/ 11/ 3.4| 4.73/ 36/ 2.5| 0.00| -3.05| -2.24|IN
VAPORES | 637.99| 2.90| 2.82| 3.25| S| | 2.15/ 1/ 4.0| 3.14/ 34/ 5.5| 15.78/ 83/ 5.9| 0.00| -3.15| -1.45|
IAM | 740.00| 0.00| 0.02| 0.00| | | 1.28/ 4/ -0.8| 3.29/ 4/ 4.3| 6.25/ 45/ 3.2| 0.86| -4.93| 0.86|
CGE | 3360.00| 1.82| 1.82| 1.61| | | 2.23/ 9/ 6.5| 3.36/ 6/ 3.1| 1.81/ 3/ 0.5| 0.91| -5.36| 0.57|o
CCU | 5793.60| 0.41| 0.22| 3.46| | S| 3.16/ 3/ 6.8| 4.12/ 3/ 2.3| 8.61/ 65/ 4.3| 0.00| -5.05| -2.48|IN
ORO BLANCO| 8.69| 3.45| 3.45| 2.36| S| | 2.14/ 1/ 7.5| 4.26/ 9/ 2.1| 11.13/ 27/ 3.3| 0.00| -3.34| -2.62|IN
RIPLEY | 637.90| 2.06| 3.27| 1.74| | | 2.03/ 1/ 8.8| 4.27/ 31/ 6.0| 9.36/ 77/ 3.3| 0.33| -3.17| 0.33|
CALICHERAA| 940.00| 2.51| 2.51| 2.51| | | 2.02/ 1/ 5.4| 5.26/ 12/ 8.0| 8.28/ 9/ 0.3| 0.00| -2.45| 3.72|
BANMEDICA | 740.00| 2.78| 2.78| 3.50| S| | 3.91/ 10/ 12.3| 6.80/ 19/ 7.2| 11.67/ 45/ 4.8| 0.00| -9.46|-10.81|IN
ENJOY | 92.99| 5.68| 5.80| 12.03| S| S| 9.34/ 7/ 26.7| 13.67/ 44/ 12.2| 28.14/ 86/ 11.8| 0.00|-15.91| -5.48|IN
-----------------------------------------------------------------------------------------------------------------------
COPEC | 8740.00| 1.51| 2.16| 2.65| | | 0.29/ 1/ -2.9| -0.09/ 4/ 0.3| 1.27/ 1/ 0.1| 1.76| -2.59| 1.76|
BSANTANDER| 40.77| 0.67| 0.62| 1.50| | | 0.58/ 1/ 0.0| -0.85/ 13/ -3.8| 2.38/ 55/ 2.8| 6.70| -1.47| 6.70|
CHILE | 65.80| 1.39| 1.34| 1.25| | | 0.98/ 1/ -0.5| -0.61/ 9/ -4.0| 3.97/ 61/ 3.8| 5.27| -1.32| 2.54|
PUCOBRE-A | 3690.00| 0.00| 2.22| 1.66| | | 2.01/ 3/ 4.1| -0.75/ 14/ -2.9| -0.49/ 11/ -0.4| 5.69| -3.25| 5.69|
QUINTEC | 138.00| 6.15| 2.99| 1.47| S| | 2.55/ 3/ 4.9| -0.74/ 50/ -9.2|-11.45/ 50/ -5.2| 20.29| -2.90| 19.57|
-----------------------------------------------------------------------------------------------------------------------
HABITAT | 480.00| 0.00| 0.00| 1.96| | | 1.18/ 2/ 2.6| 3.13/ 11/ 5.7| 14.48/ 35/ 7.4| 0.00| -2.08| 0.00|
QUINENCO | 1630.00| 1.24| 1.24| 1.24| | | -0.65/ 11/ -5.8| -2.62/ 6/ -3.1| 6.49/ 51/ 4.8| 6.44| -5.55| 6.44|
CMPC |23100.00| -1.28| 0.60| -0.34| S| S| -1.03/ 4/ -1.5| -0.85/ 4/ -2.5| -1.88/ 4/ -0.5| 4.98| -0.95| 2.86|
ALMENDRAL | 58.76| 0.02| 0.02| -0.41| | S| -1.22/ 3/ -2.0| -0.59/ 3/ 0.7| 3.62/ 41/ 2.6| 3.81| -0.95| 3.81|
ANTARCHILE|10285.00| 0.04| 0.04| -1.03| | | -1.45/ 5/ -4.9| -2.16/ 6/ -3.0| -1.24/ 5/ -0.2| 4.90| -0.04| 4.04|
LAN |13280.00| 0.42| 0.85| -0.83| | | -1.56/ 6/ -8.8| -1.84/ 3/ 2.7| 10.07/ 77/ 5.9| 7.08|-10.08| 7.08|
SM-CHILE B| 124.30| -0.16| 0.01| 0.24| | | -1.57/ 12/ -7.3| -4.24/ 8/ -6.3| 3.31/ 63/ 6.1| 10.22| -2.65| 10.22|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SONDA | 889.00| -0.11| -0.11| -0.07| | | -0.05/ 3/ -0.9| -0.10/ 3/ -1.8| 0.60/ 57/ 0.6| 2.90| -0.59| 1.05|
ENTEL | 8110.00| 1.38| -0.96| -1.46| | | -1.85/ 3/ -2.7| -0.35/ 1/ 1.6| 5.62/ 51/ 2.5| 3.46| -3.12| 3.46|
ZOFRI | 499.00| -0.40| -0.60| -1.19| | | -0.77/ 2/ -2.0| -0.80/ 2/ -0.5| 3.22/ 31/ 2.1| 1.20| -2.81| 1.20|
ECL | 1205.00| -0.66| -0.55| -0.58| | | -1.56/ 3/ -0.6| -0.93/ 3/ -0.9| 9.50/ 37/ 4.7| 3.65| -1.58| 3.65|
CORPBANCA | 6.05| -1.13| -0.80| -1.19| | S| -0.93/ 2/ -1.9| -1.15/ 3/ -3.2| 3.57/ 64/ 4.2| 4.20| -0.51| 2.00|
MULTIFOODS| 228.00| -2.98| -1.66| 3.13| | | -0.24/ 1/ -0.1| -1.23/ 1/ 5.9| 24.10/ 81/ 10.7| 8.61| -3.04| 1.69|
SCHWAGER | 2.30| -0.43| -0.43| -0.43| | | -0.92/ 9/ -2.8| -1.75/ 15/ -3.9| -2.36/ 9/ -0.1| 8.00| -0.43| 8.00|
PILMAIQUEN| 2190.00| -0.23| -0.23| -0.45| | S| -0.83/ 3/ -0.7| -1.76/ 3/ -3.5| 0.64/ 50/ 1.5| 5.94| -0.50| 4.52|
CUPRUM |22499.00| -0.01| -0.00| -0.00| S| | -0.88/ 3/ -1.5| -2.18/ 14/ -5.0| -2.27/ 10/ 0.3| 9.34| -4.44| 9.34|
GENER | 274.00| 1.48| -0.72| -0.30| | | -2.15/ 6/ -8.8| -2.65/ 4/ -2.2| 2.62/ 58/ 3.2| 5.55| -1.08| 5.55|
CONCHATORO| 1179.70| -0.45| -0.45| -0.87| | | -1.29/ 6/ -6.2| -3.17/ 13/ -7.4| -1.66/ 6/ 0.5| 10.10| -5.06| 10.10|
SECURITY | 220.00| -3.22| -3.22| -6.38| | | -6.42/ 3/-19.9| -4.12/ 2/ -0.3| 7.29/ 44/ 7.6| 13.69| -0.68| 13.69|
MADECO | 29.50| -1.99| -1.99| -4.19| | | -3.50/ 5/ -9.0| -4.55/ 5/ -4.7| -0.99/ 1/ -0.4| 8.47| -2.61| 8.47|
INVERCAP | 5200.00| -4.59| -4.59| -4.76| S| | -4.42/ 11/ -7.2| -4.68/ 2/ -1.4| 3.84/ 39/ 3.7| 6.83| -9.62| 6.83|
INVERMAR | 333.00| -0.89| -0.89| 0.30| | | -1.33/ 10/-13.5| -5.89/ 7/ -4.9| 8.43/ 27/ 4.9| 16.47|-21.92| 8.56|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1623.00| -0.12| -0.12| -0.43| | | 0.20/ 9/ 4.8| 0.88/ 9/ 1.6| 3.29/ 26/ 0.9| 0.74| -2.96| 0.74|
PROVIDA | 1815.00| -1.09| -1.06| 0.83| S| S| -0.53/ 1/ 1.2| 2.34/ 10/ 5.0| 8.36/ 32/ 3.9| 2.20| -0.83| 2.20|
PARAUCO | 820.00| -1.09| -1.08| -1.10| S| S| -1.28/ 1/ 4.8| 1.54/ 8/ 2.4| 4.54/ 57/ 2.3| 3.30| -4.88| 3.30|
PAZ | 330.00| -0.90| -0.90| -1.47| S| | -2.66/ 3/ 3.4| 0.79/ 40/ 1.2| 12.99/ 57/ 7.7| 5.21| -4.59| 5.21|
CENCOSUD | 2990.00| -0.68| -0.68| -0.31| | S| -2.86/ 3/ -1.5| 1.12/ 20/ 6.1| 9.83/ 77/ 5.1| 6.02| -7.97| 6.02|
HITES | 616.00| -8.06| -9.00|-11.79| S| S| -4.47/ 1/ 9.1| 4.04/ 42/ 12.1| 26.61/ 66/ 13.2| 13.37|-22.40| 13.37|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 710.00| 0.00| 0.00| 0.00| | | -1.21/ 4/ -2.3| -1.41/ 4/ -2.6| -3.32/ 36/ -1.6| 9.86| 0.00| 2.82|
SK | 745.00| -1.32| 0.00| 0.00| | | -1.06/ 3/ 1.1| 0.50/ 7/ 0.1| 6.11/ 70/ 4.2| 5.37| -4.03| 5.37|
SQM-B |21500.00| 0.00| 0.00| -0.35| | | -0.89/ 3/ -1.8| 1.82/ 9/ 2.5| 9.44/ 36/ 3.9| 2.24| -6.81| 2.24|
D&S | 196.01| 0.00| 0.00| -0.55| | S| -0.70/ 10/ -3.3| -1.92/ 9/ -2.7| -1.72/ 9/ -0.8| 3.57| -0.51| 3.57|
GASCO | 3300.00| 0.00| 0.00| 0.00| | | -0.64/ 8/ -2.5| -1.60/ 8/ 0.0| 1.84/ 50/ 3.2| 3.03| 0.00| 3.03|
BANVIDA | 278.00| 0.00| -0.71| -0.71| | | 0.67/ 9/ 4.7| 4.30/ 31/ 8.0| 13.94/ 31/ 4.1| 0.72| -1.08| 0.72|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1070 30-08-10 11:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100830 Hora de Generación: 2010/08/30 11:31
Señal de IN: BESALCO, BANMEDICA, BANVIDA, ENJOY
Observacion: CAMPOS, CGE, VAPORES, CALICHERAA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4483.18| 0.06| 0.06| 0.63| | | -0.10/ 4/ -1.4| 0.18/ 2/ -0.2| 3.61/ 65/ 2.4| 0.90| -2.20| 0.90|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CHILE | 66.25| 0.68| 0.78| 2.03| | | 1.37/ 2/ 3.6| 0.35/ 1/ -3.1| 4.35/ 62/ 3.7| 4.56| -1.99| 1.84|
ENERSIS | 218.55| 0.28| 0.28| 1.32| | | 0.64/ 2/ 0.7| 0.62/ 2/ -0.6| -0.37/ 14/ 0.3| 3.35| -1.30| 3.54|
CENCOSUD | 2995.00| -0.13| 0.21| -0.52| | | -2.14/ 4/ -6.5| 0.75/ 21/ 6.1| 9.51/ 78/ 5.2| 5.85| -8.12| 5.85|
SALFACORP | 1280.10| 0.09| 0.09| 1.92| | | 0.35/ 2/ -2.5| 0.81/ 2/ -0.3| 3.63/ 54/ 2.3| 2.72| -1.88| 1.55|
IANSA | 46.10| 0.04| 0.04| 0.76| | | -0.26/ 1/ 6.7| 1.26/ 7/ 2.2| 4.02/ 69/ 4.4| 1.87| -4.12| 1.24|
PAZ | 332.90| 0.57| 0.88| -0.03| | S| -1.55/ 4/ -3.0| 1.33/ 41/ 3.9| 13.22/ 58/ 7.7| 4.30| -5.42| 4.30|
FALABELLA | 4131.00| 0.15| 0.22| 0.99| | | 0.71/ 2/ 1.6| 1.60/ 3/ 1.3| 3.64/ 67/ 3.5| 1.43| -2.04| 1.43|
NORTEGRAN | 7.27| -0.42| 1.10| 1.71| | | 1.24/ 2/ 0.5| 1.68/ 3/ -0.1| 8.28/ 28/ 3.7| 0.12| -2.34| 0.12|
BCI |27300.00| 0.37| 1.11| 0.98| | | 0.89/ 1/ 1.8| 1.80/ 3/ -0.4| 5.18/ 56/ 4.9| 0.73| -1.10| 0.48|
PARAUCO | 824.00| 0.24| 0.49| -0.60| | S| -0.71/ 2/ -1.0| 1.81/ 9/ 2.5| 4.82/ 58/ 2.6| 2.80| -5.34| 2.80|
ANDINA-B | 2306.50| 0.50| 0.72| 1.61| | S| 2.39/ 4/ 5.5| 2.38/ 4/ 0.5| 3.80/ 64/ 2.5| 5.14| -4.61| 5.14|
LA POLAR | 3496.00| 2.82| 2.37| 3.57| S| | 1.68/ 1/ 4.3| 3.19/ 37/ 3.2| 9.20/ 57/ 3.9| 0.17| -3.45| 0.17|
MASISA | 81.60| 2.00| 1.59| 2.90| | | 1.27/ 1/ -2.7| 3.30/ 3/ 2.5| 6.94/ 53/ 2.4| 1.62| -4.41| 1.62|
BESALCO | 645.00| 0.77| 0.77| 1.57| | | 1.84/ 10/ 4.1| 3.32/ 10/ 2.4| 10.30/ 66/ 5.5| 0.00| -6.20| -1.71|IN
CGE | 3380.00| -0.15| 0.60| 2.42| | | 2.17/ 10/ 7.4| 3.80/ 7/ 2.0| 2.33/ 4/ 1.0| 0.24| -5.92| 0.59|o
VAPORES | 643.99| 0.15| 1.06| 3.79| S| S| 2.67/ 2/ 5.1| 3.83/ 35/ 3.2| 16.23/ 84/ 6.3| 0.00| -4.05| -1.04|o
CAMPOS | 50.90| 0.79| 1.82| 3.25| | | 2.26/ 7/ 11.6| 3.91/ 7/ 4.5| 7.14/ 65/ 4.8| 0.00| -6.98| -1.10|o
RIPLEY | 637.90| 0.02| 0.02| 3.27| | | 1.25/ 2/ 8.8| 3.94/ 32/ 3.7| 9.08/ 78/ 2.9| 0.33| -3.17| 0.33|
CALICHERAA| 950.00| 1.06| 1.06| 3.60| | | 2.62/ 2/ 5.3| 5.69/ 13/ 7.3| 9.41/ 10/ 0.3| 0.00| -3.47| 2.63|o
BANVIDA | 290.00| 4.32| 4.32| 3.57| S| | 4.21/ 10/ 8.8| 7.59/ 32/ 12.6| 18.31/ 32/ 5.3| 0.00| -5.17|-12.07|IN
BANMEDICA | 755.00| 0.67| 2.03| 4.86| | S| 4.65/ 11/ 14.5| 8.14/ 20/ 8.7| 13.40/ 46/ 5.3| 0.00|-11.26|-12.58|IN
ENJOY | 96.00| 3.56| 3.56| 9.23| S| S| 9.89/ 8/ 28.7| 15.82/ 45/ 15.0| 30.82/ 87/ 12.7| 0.00|-18.54| -3.44|IN
-----------------------------------------------------------------------------------------------------------------------
MULTIFOODS| 230.00| -0.86| 0.70| -0.80| | | 0.72/ 1/ -1.2| -0.52/ 2/ 1.7| 23.99/ 82/ 10.9| 7.67| -0.70| 0.81|
BSANTANDER| 40.95| -1.33| 0.47| 1.06| | | 1.01/ 2/ 0.3| -0.06/ 14/ -4.1| 2.52/ 56/ 3.5| 6.23| -1.91| 6.23|
PUCOBRE-A | 3700.00| 0.00| 0.27| 2.49| | | 1.97/ 4/ 3.6| -0.12/ 15/ -4.1| -0.19/ 12/ -0.3| 5.41| -3.51| 5.41|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 138.00| 0.00| 0.00| 2.99| | S| 2.11/ 4/ 4.8| 0.07/ 1/ -9.2|-11.05/ 51/ -5.2| 19.57| 0.00| 19.57|
AGUAS-A | 245.50| 0.00| 0.00| 1.03| | | 1.51/ 5/ 4.4| 2.46/ 12/ 4.3| 4.51/ 37/ 2.4| 0.00| -3.05| 0.00|
ORO BLANCO| 8.60| 0.00| 0.00| 2.36| | S| 0.86/ 2/ 3.9| 3.08/ 10/ 1.6| 9.64/ 28/ 3.6| 0.00| -2.30| 0.00|
ENDESA | 854.00| -0.12| 0.00| 0.02| | | 0.26/ 4/ -0.9| 0.11/ 2/ -1.0| -0.23/ 7/ 0.2| 4.23| -0.94| 2.04|
CAP |19690.00| 0.00| 0.00| 1.12| | S| 0.11/ 2/ 0.8| 0.59/ 2/ -0.3| 7.65/ 55/ 3.9| 0.90| -1.18| 0.90|
QUINENCO | 1630.00| 0.00| 0.00| 1.24| | | -0.17/ 12/ -5.5| -2.21/ 7/ -4.8| 6.05/ 52/ 4.8| 6.44| -5.55| 6.44|
CONCHATORO| 1183.50| -0.12| 0.35| -0.13| | | -0.35/ 7/ -7.0| -2.32/ 14/ -6.3| -1.41/ 7/ 0.7| 9.75| -0.35| 9.75|
CORPBANCA | 6.08| 0.00| 0.48| -0.33| | | -0.49/ 3/ 0.4| -0.47/ 4/ -2.4| 3.68/ 65/ 4.3| 3.70| -0.48| 1.51|
PILMAIQUEN| 2195.00| 0.23| 0.23| 0.00| | | -0.67/ 4/ 0.7| -1.18/ 4/ -4.2| 0.73/ 51/ 1.6| 5.69| -0.72| 4.28|
ANTARCHILE|10300.00| 0.15| 0.15| 0.18| | | -0.77/ 6/ -6.3| -1.71/ 7/ -3.5| -1.08/ 6/ -0.1| 4.75| -0.18| 3.88|
SM-CHILE B| 124.50| 0.16| 0.16| 0.17| | | -0.84/ 13/ -6.6| -3.46/ 9/ -7.3| 2.96/ 64/ 5.6| 10.04| -2.81| 10.04|
LAN |13286.00| -0.11| 0.05| 0.90| | | -1.09/ 7/ -4.9| -1.77/ 4/ -0.3| 9.52/ 78/ 6.3| 7.03|-10.12| 7.03|
ENTEL | 8150.00| 0.00| 0.02| -0.47| | | -1.26/ 4/ -2.0| -0.00/ 1/ 1.3| 5.89/ 52/ 2.6| 2.95| -3.60| 2.95|
MADECO | 29.80| 1.01| 1.15| -1.00| S| | -1.95/ 6/ -6.4| -3.11/ 6/ -5.4| 0.01/ 1/ 0.1| 7.39| -1.14| 7.39|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SONDA | 887.00| -0.34| -0.22| -0.34| S| | -0.31/ 4/ 0.4| -0.20/ 4/ -1.4| 0.30/ 58/ 0.8| 3.13| -0.36| 1.28|
ECL | 1200.00| 0.00| -0.41| -0.97| | | -1.52/ 4/ -5.3| -1.13/ 4/ -2.5| 8.59/ 38/ 4.8| 4.08| -1.17| 4.08|
CMPC |22900.00| -1.84| -1.26| -0.27| | S| -1.65/ 5/ -3.5| -1.47/ 5/ -3.1| -2.65/ 5/ -1.1| 5.90| -0.08| 3.76|
COPEC | 8590.00| -0.90| -0.90| 0.41| | | -0.88/ 6/ -5.0| -1.65/ 5/ -1.2| -0.46/ 1/ 0.1| 3.54| -0.88| 3.54|
CUPRUM |22480.00| 0.00| -0.08| -0.09| | S| -0.74/ 4/ -2.7| -1.77/ 15/ -5.7| -2.37/ 11/ 0.3| 9.43| -4.36| 9.43|
SCHWAGER | 2.27| -0.87| -1.30| -1.73| | | -1.73/ 10/ -5.6| -2.73/ 16/ -3.6| -3.59/ 10/ -0.5| 9.43| 0.44| 9.43|
GENER | 273.02| -0.72| -0.79| -1.08| | | -1.92/ 7/ -7.5| -2.84/ 5/ -2.2| 1.96/ 59/ 3.2| 5.93| -0.73| 5.93|
HITES | 577.00| -6.18| -6.57|-14.76| S| S|-10.10/ 2/ -5.8| -3.07/ 1/ 6.0| 17.43/ 67/ 11.1| 21.03|-17.16| 21.03|
INVERMAR | 330.00| -0.90| -0.90| -1.79| | | -1.70/ 11/ -5.9| -5.87/ 8/-10.5| 7.01/ 28/ 4.8| 17.53|-21.21| 9.55|
-----------------------------------------------------------------------------------------------------------------------
IAM | 739.00| -0.14| -0.14| -0.11| | | 0.86/ 5/ 3.1| 2.77/ 5/ 4.2| 5.84/ 46/ 2.9| 0.99| -4.81| 0.99|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 220.00| 0.00| 0.00| -3.22| | | -5.13/ 4/-15.3| -4.06/ 3/ -0.7| 6.58/ 45/ 7.5| 13.69| -0.68| 13.69|
INVERCAP | 5200.00| 0.00| 0.00| -4.59| | S| -3.67/ 12/ -9.0| -4.56/ 3/ -1.4| 3.52/ 40/ 3.6| 6.83| 0.00| 6.83|
SK | 745.00| 0.00| 0.00| 0.00| | | -0.80/ 4/ -3.0| 0.49/ 8/ 0.1| 5.72/ 71/ 4.2| 5.37| -4.03| 5.37|
SQM-B |21500.00| 0.00| 0.00| 0.00| | | -0.69/ 4/ -2.3| 1.57/ 10/ 2.7| 9.06/ 37/ 3.9| 2.24| -6.81| 2.24|
PROVIDA | 1815.00| 0.00| 0.00| -1.06| | S| -0.53/ 2/ 0.0| 1.90/ 11/ 4.9| 7.99/ 33/ 3.9| 2.20| -0.83| 2.20|
D&S | 196.01| 0.00| 0.00| 0.00| | | -0.39/ 11/ -3.6| -1.72/ 10/ -2.3| -1.63/ 10/ -1.1| 3.57| -0.51| 3.57|
SOCOVESA | 284.50| -0.18| -0.18| 1.61| | | 0.04/ 2/ -1.4| 0.47/ 2/ 1.4| 4.21/ 62/ 3.4| 1.23| -1.58| 0.96|
COLBUN | 138.40| -1.14| -0.15| 0.30| | S| 1.28/ 4/ 1.8| 0.16/ 2/ -2.2| -0.23/ 10/ -0.1| 2.97| -2.92| 1.73|
CCU | 5768.40| 0.00| 0.00| -0.21| | | 2.25/ 4/ 5.8| 3.55/ 4/ 1.6| 7.73/ 66/ 4.5| 0.21| -4.64| 0.21|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1071 30-08-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100830 Hora de Generación: 2010/08/30 15:30
Señal de IN: BESALCO, BANMEDICA, ENJOY
Observacion: LA POLAR, CGE, VAPORES, CALICHERAA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4492.45| 0.27| 0.27| 0.84| | | 0.07/ 1/ -1.1| 0.37/ 2/ -0.1| 3.82/ 65/ 2.5| 0.69| -0.87| 0.69|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENDESA | 855.00| 0.00| 0.12| 0.13| S| | 0.36/ 4/ -0.7| 0.22/ 2/ -0.9| -0.11/ 7/ 0.2| 4.11| -1.05| 1.92|
CENCOSUD | 2988.90| -0.34| 0.01| -0.72| | | -2.31/ 4/ -6.8| 0.56/ 21/ 5.9| 9.29/ 78/ 5.1| 6.06| -7.93| 6.06|
SONDA | 895.00| 0.56| 0.67| 0.56| S| | 0.46/ 1/ 1.8| 0.64/ 1/ -0.8| 1.19/ 58/ 1.0| 2.21| -0.67| 0.38|
SALFACORP | 1280.00| 0.09| 0.09| 1.91| S| | 0.35/ 2/ -2.5| 0.81/ 2/ -0.3| 3.62/ 54/ 2.3| 2.73| -1.88| 1.55|
FASA | 1625.00| 1.56| 0.12| 0.00| | | 0.02/ 10/ 3.5| 0.90/ 10/ 1.2| 3.32/ 27/ 1.1| 0.62| -3.08| 0.62|
ENERSIS | 219.50| 0.71| 0.71| 1.76| S| | 1.01/ 2/ 1.4| 1.03/ 2/ -0.2| 0.05/ 1/ 0.5| 2.91| -1.73| 3.09|
NORTEGRAN | 7.22| -1.11| 0.40| 1.01| | | 0.64/ 2/ -0.7| 1.03/ 3/ -0.6| 7.56/ 28/ 3.5| 0.82| -1.66| 0.40|
PAZ | 332.00| 0.30| 0.61| -0.30| | S| -1.78/ 4/ -3.4| 1.07/ 41/ 3.7| 12.92/ 58/ 7.6| 4.58| -5.16| 4.58|
ALMENDRAL | 60.00| 0.00| 2.11| 2.13| | | 0.74/ 1/ 1.4| 1.40/ 1/ 1.3| 5.56/ 42/ 2.7| 1.67| -2.08| 1.67|
CHILE | 67.00| 1.82| 1.92| 3.19| S| | 2.35/ 2/ 5.5| 1.41/ 1/ -2.3| 5.50/ 62/ 4.0| 3.39| -3.09| 0.70|
PARAUCO | 822.00| 0.00| 0.24| -0.84| S| S| -0.92/ 2/ -1.4| 1.58/ 9/ 2.3| 4.57/ 58/ 2.5| 3.05| -5.11| 3.05|
SOCOVESA | 288.00| 1.05| 1.05| 2.86| | | 1.10/ 2/ 0.6| 1.62/ 2/ 2.3| 5.46/ 62/ 3.7| 0.00| -2.78| 0.00|
FALABELLA | 4150.00| 0.61| 0.68| 1.45| | | 1.10/ 2/ 2.4| 2.04/ 3/ 1.7| 4.11/ 67/ 3.6| 0.96| -2.49| 0.96|
ANDINA-B | 2300.00| 0.22| 0.44| 1.32| S| S| 2.14/ 4/ 5.0| 2.11/ 4/ 0.3| 3.51/ 64/ 2.4| 5.43| -4.34| 5.43|
BCI |27449.00| 0.92| 1.66| 1.53| | | 1.36/ 1/ 2.7| 2.32/ 3/ 0.1| 5.74/ 56/ 5.0| 0.19| -1.64| 0.19|
CAMPOS | 50.50| 0.00| 1.02| 2.44| | | 1.57/ 7/ 10.3| 3.15/ 7/ 3.9| 6.32/ 65/ 4.6| 0.00| -6.24| -0.32|
MASISA | 81.80| 2.25| 1.84| 3.15| | | 1.48/ 1/ -2.3| 3.53/ 3/ 2.7| 7.20/ 53/ 2.5| 1.37| -4.65| 1.37|
CGE | 3380.00| -0.15| 0.60| 2.42| | | 2.17/ 10/ 7.4| 3.80/ 7/ 2.0| 2.33/ 4/ 1.0| 0.24| -5.92| 0.59|o
LA POLAR | 3522.00| 3.59| 3.13| 4.34| S| | 2.33/ 1/ 5.5| 3.90/ 37/ 3.8| 10.00/ 57/ 4.0| 0.00| -4.16| -0.57|o
VAPORES | 646.00| 0.47| 1.37| 4.11| S| S| 2.94/ 2/ 5.6| 4.13/ 35/ 3.5| 16.58/ 84/ 6.4| 0.00| -4.35| -1.35|o
BANVIDA | 280.00| 0.72| 0.72| 0.00| S| | 1.14/ 10/ 3.0| 4.14/ 32/ 9.9| 14.34/ 32/ 4.3| 0.00| -1.79| 0.00|
BESALCO | 662.00| 3.42| 3.42| 4.25| S| | 4.13/ 10/ 8.5| 5.85/ 10/ 4.5| 13.13/ 66/ 6.3| 0.00| -8.61| -4.23|IN
CALICHERAA| 965.00| 2.66| 2.66| 5.23| | | 4.00/ 2/ 7.9| 7.24/ 13/ 8.6| 11.09/ 10/ 0.7| 0.00| -4.97| 1.04|o
BANMEDICA | 755.00| 0.67| 2.03| 4.86| | S| 4.65/ 11/ 14.5| 8.14/ 20/ 8.7| 13.40/ 46/ 5.3| 0.00|-11.26|-12.58|IN
ENJOY | 95.00| 2.48| 2.48| 8.09| S| S| 8.92/ 8/ 27.2| 14.70/ 45/ 14.1| 29.49/ 87/ 12.4| 0.00|-17.69| -2.42|IN
-----------------------------------------------------------------------------------------------------------------------
GENER | 280.00| 1.82| 1.74| 1.45| | | 0.23/ 1/ -3.4| -0.52/ 5/ -0.3| 4.51/ 59/ 3.9| 3.29| -1.85| 3.29|
COPEC | 8710.00| 0.48| 0.48| 1.81| | | 0.30/ 1/ -2.8| -0.37/ 5/ -0.1| 0.90/ 2/ 0.4| 2.11| -2.25| 2.11|
GASCO | 3340.00| 0.00| 1.21| 1.21| | | 0.60/ 1/ -0.5| -0.29/ 9/ -1.4| 2.76/ 51/ 3.5| 1.80| -1.20| 1.80|
BSANTANDER| 40.80| -1.69| 0.10| 0.69| | | 0.69/ 2/ -0.4| -0.40/ 14/ -4.4| 2.15/ 56/ 3.4| 6.62| -1.54| 6.62|
PUCOBRE-A | 3700.00| 0.00| 0.27| 2.49| | | 1.97/ 4/ 3.6| -0.12/ 15/ -4.1| -0.19/ 12/ -0.3| 5.41| -3.51| 5.41|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 138.00| 0.00| 0.00| 2.99| | S| 2.11/ 4/ 4.8| 0.07/ 1/ -9.2|-11.05/ 51/ -5.2| 19.57| 0.00| 19.57|
CINTAC | 345.00| 0.00| 0.00| 2.37| | S| 1.94/ 3/ 4.8| 0.42/ 2/ -3.3| -2.64/ 13/ -0.7| 7.83| -2.90| 7.83|
AGUAS-A | 245.50| 0.00| 0.00| 1.03| | | 1.51/ 5/ 4.4| 2.46/ 12/ 4.3| 4.51/ 37/ 2.4| 0.00| -3.05| 0.00|
CAP |19690.00| 0.00| 0.00| 1.12| | S| 0.11/ 2/ 0.8| 0.59/ 2/ -0.3| 7.65/ 55/ 3.9| 0.90| -1.18| 0.90|
QUINENCO | 1630.00| 0.00| 0.00| 1.24| | | -0.17/ 12/ -5.5| -2.21/ 7/ -4.8| 6.05/ 52/ 4.8| 6.44| -5.55| 6.44|
CORPBANCA | 6.10| 0.33| 0.81| 0.00| | | -0.21/ 3/ 0.9| -0.17/ 4/ -2.1| 4.01/ 65/ 4.3| 3.36| -0.80| 1.18|
CUPRUM |22500.00| 0.09| 0.00| 0.00| | S| -0.66/ 4/ -2.5| -1.69/ 15/ -5.6| -2.29/ 11/ 0.3| 9.33| -0.00| 9.33|
ANTARCHILE|10300.00| 0.15| 0.15| 0.18| S| | -0.77/ 6/ -6.3| -1.71/ 7/ -3.5| -1.08/ 6/ -0.1| 4.75| -0.18| 3.88|
LAN |13279.00| -0.16| 0.00| 0.84| | | -1.13/ 7/ -5.0| -1.82/ 4/ -0.3| 9.46/ 78/ 6.2| 7.09|-10.07| 7.09|
MADECO | 29.80| 1.01| 1.15| -1.00| S| | -1.95/ 6/ -6.4| -3.11/ 6/ -5.4| 0.01/ 1/ 0.1| 7.39| -1.14| 7.39|
INVERCAP | 5250.00| 0.96| 0.96| -3.67| | S| -2.87/ 12/ -7.5| -3.71/ 3/ -0.7| 4.49/ 40/ 3.8| 5.81| -0.95| 5.81|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COLBUN | 137.50| -1.79| -0.79| -0.36| | S| 0.71/ 4/ 0.7| -0.45/ 1/ -2.7| -0.87/ 10/ -0.2| 3.64| -2.28| 0.80|
ENTEL | 8100.00| -0.61| -0.60| -1.08| | | -1.78/ 4/ -3.0| -0.57/ 1/ 0.8| 5.26/ 52/ 2.4| 3.58| -3.00| 3.58|
CMPC |22860.00| -2.01| -1.43| -0.44| | S| -1.79/ 5/ -3.8| -1.63/ 5/ -3.2| -2.82/ 5/ -1.1| 6.08| -0.70| 3.94|
PILMAIQUEN| 2180.00| -0.46| -0.46| -0.68| | | -1.25/ 4/ -0.4| -1.81/ 4/ -4.7| 0.05/ 51/ 1.4| 6.42| -0.04| 5.00|
MULTIFOODS| 226.00| -2.59| -1.05| -2.53| | | -0.79/ 2/ -4.1| -2.14/ 2/ 0.4| 21.89/ 82/ 10.4| 9.57| -2.18| 2.59|
SCHWAGER | 2.28| -0.44| -0.87| -1.30| | | -1.36/ 10/ -4.9| -2.33/ 16/ -3.3| -3.17/ 10/ -0.4| 8.95| 0.00| 8.95|
CONCHATORO| 1178.90| -0.51| -0.04| -0.51| | | -0.69/ 7/ -7.7| -2.68/ 14/ -6.5| -1.78/ 7/ 0.6| 10.18| -5.00| 10.18|
SM-CHILE B| 124.00| -0.24| -0.24| -0.23| | | -1.18/ 13/ -7.3| -3.83/ 9/ -7.6| 2.56/ 64/ 5.5| 10.48| -2.42| 10.48|
INVERMAR | 332.00| -0.30| -0.30| -1.19| | | -1.19/ 11/ -5.0| -5.33/ 8/-10.1| 7.64/ 28/ 5.0| 16.83|-21.69| 8.89|
HITES | 559.00| -9.11| -9.49|-17.42| S| S|-12.55/ 2/-10.3| -5.91/ 1/ 3.7| 13.86/ 67/ 10.2| 24.93|-14.49| 24.93|
-----------------------------------------------------------------------------------------------------------------------
IAM | 739.00| -0.14| -0.14| -0.11| | | 0.86/ 5/ 3.1| 2.77/ 5/ 4.2| 5.84/ 46/ 2.9| 0.99| -4.81| 0.99|
RIPLEY | 628.00| -1.53| -1.53| 1.67| | | -0.10/ 1/ 6.3| 2.44/ 32/ 2.4| 7.43/ 78/ 2.5| 1.91| -1.64| 1.91|
ORO BLANCO| 8.50| -1.13| -1.13| 1.20| | S| -0.11/ 1/ 2.1| 2.00/ 10/ 0.8| 8.43/ 28/ 3.3| 1.14| -1.19| 1.14|
IANSA | 46.00| -0.17| -0.17| 0.55| | | -0.45/ 1/ 6.4| 1.06/ 7/ 2.0| 3.80/ 69/ 4.3| 2.08| -3.91| 1.45|
PROVIDA | 1810.00| -0.28| -0.28| -1.33| | S| -0.76/ 2/ -0.5| 1.63/ 11/ 4.7| 7.70/ 33/ 3.8| 2.49| -0.55| 2.49|
SQM-B |21476.00| -0.11| -0.11| -0.11| | | -0.78/ 4/ -2.5| 1.47/ 10/ 2.6| 8.95/ 37/ 3.9| 2.36| -6.71| 2.36|
SK | 744.50| -0.07| -0.07| -0.07| | | -0.86/ 4/ -3.1| 0.43/ 8/ 0.0| 5.65/ 71/ 4.1| 5.44| -3.96| 5.44|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 220.00| 0.00| 0.00| -3.22| | | -5.13/ 4/-15.3| -4.06/ 3/ -0.7| 6.58/ 45/ 7.5| 13.69| -0.68| 13.69|
ECL | 1205.00| 0.42| 0.00| -0.55| | | -1.16/ 4/ -4.6| -0.75/ 4/ -2.2| 9.03/ 38/ 5.0| 3.65| -1.58| 3.65|
D&S | 196.01| 0.00| 0.00| 0.00| | | -0.39/ 11/ -3.6| -1.72/ 10/ -2.3| -1.63/ 10/ -1.1| 3.57| -0.51| 3.57|
HABITAT | 476.00| -0.63| -0.83| -0.83| S| | 0.28/ 3/ 0.7| 1.89/ 12/ 4.3| 12.79/ 36/ 7.3| 0.84| -1.26| 0.84|
CCU | 5750.00| -0.32| -0.32| -0.53| | | 1.97/ 4/ 5.3| 3.25/ 4/ 1.4| 7.40/ 66/ 4.4| 0.53| -4.33| 0.53|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1072 30-08-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100830 Hora de Generación: 2010/08/30 16:30
Señal de IN: BESALCO, BANMEDICA
Observacion: CGE, VAPORES, CALICHERAA, ENJOY
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4487.45| 0.16| 0.16| 0.73| | | -0.02/ 4/ -1.3| 0.27/ 2/ -0.1| 3.71/ 65/ 2.4| 0.80| -2.30| 0.80|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SONDA | 895.00| 0.56| 0.67| 0.56| S| | 0.46/ 1/ 1.8| 0.64/ 1/ -0.8| 1.19/ 58/ 1.0| 2.21| -0.67| 0.38|
PAZ | 331.00| -0.00| 0.30| -0.60| | S| -2.03/ 4/ -3.9| 0.79/ 41/ 3.5| 12.59/ 58/ 7.5| 4.89| -4.87| 4.89|
SALFACORP | 1280.00| 0.09| 0.09| 1.91| S| | 0.35/ 2/ -2.5| 0.81/ 2/ -0.3| 3.62/ 54/ 2.3| 2.73| -1.88| 1.55|
FASA | 1625.00| 1.56| 0.12| 0.00| | | 0.02/ 10/ 3.5| 0.90/ 10/ 1.2| 3.32/ 27/ 1.1| 0.62| -3.08| 0.62|
SOCOVESA | 286.10| 0.39| 0.39| 2.18| | | 0.53/ 2/ -0.5| 0.99/ 2/ 1.8| 4.78/ 62/ 3.5| 0.66| -2.13| 0.39|
ENERSIS | 219.50| 0.71| 0.71| 1.76| S| | 1.01/ 2/ 1.4| 1.03/ 2/ -0.2| 0.05/ 1/ 0.5| 2.91| -1.73| 3.09|
CHILE | 66.80| 1.52| 1.61| 2.88| S| | 2.09/ 2/ 5.0| 1.13/ 1/ -2.5| 5.19/ 62/ 3.9| 3.70| -2.80| 1.00|
ALMENDRAL | 59.89| -0.18| 1.92| 1.94| | | 0.58/ 1/ 1.1| 1.22/ 1/ 1.1| 5.37/ 42/ 2.6| 1.86| -1.90| 1.86|
NORTEGRAN | 7.24| -0.89| 0.63| 1.23| | | 0.83/ 2/ -0.3| 1.23/ 3/ -0.5| 7.79/ 28/ 3.6| 0.59| -1.88| 0.18|
CINTAC | 348.00| 0.87| 0.87| 3.26| | S| 2.70/ 3/ 6.3| 1.24/ 2/ -2.7| -1.82/ 13/ -0.5| 6.90| -3.74| 6.90|
FALABELLA | 4125.00| 0.00| 0.08| 0.84| | | 0.58/ 2/ 1.4| 1.47/ 3/ 1.2| 3.49/ 67/ 3.5| 1.58| -1.90| 1.58|
PARAUCO | 822.00| 0.00| 0.24| -0.84| S| S| -0.92/ 2/ -1.4| 1.58/ 9/ 2.3| 4.57/ 58/ 2.5| 3.05| -5.11| 3.05|
ANDINA-B | 2300.00| 0.22| 0.44| 1.32| S| S| 2.14/ 4/ 5.0| 2.11/ 4/ 0.3| 3.51/ 64/ 2.4| 5.43| -4.34| 5.43|
BCI |27450.00| 0.92| 1.67| 1.54| | | 1.36/ 1/ 2.7| 2.32/ 3/ 0.1| 5.75/ 56/ 5.0| 0.18| -1.64| 0.18|
ORO BLANCO| 8.60| 0.03| 0.03| 2.39| | S| 0.89/ 2/ 4.0| 3.12/ 10/ 1.7| 9.68/ 28/ 3.6| 0.00| -2.34| -1.62|
LA POLAR | 3500.10| 2.94| 2.49| 3.69| S| | 1.79/ 1/ 4.5| 3.30/ 37/ 3.3| 9.33/ 57/ 3.9| 0.05| -3.56| 0.05|
MASISA | 81.65| 2.06| 1.66| 2.96| | | 1.32/ 1/ -2.6| 3.36/ 3/ 2.5| 7.00/ 53/ 2.4| 1.55| -4.47| 1.55|
CGE | 3365.00| -0.59| 0.15| 1.97| | | 1.79/ 10/ 6.7| 3.37/ 7/ 1.6| 1.88/ 4/ 0.9| 0.68| -5.50| 0.42|o
VAPORES | 646.00| 0.47| 1.37| 4.11| S| S| 2.94/ 2/ 5.6| 4.13/ 35/ 3.5| 16.58/ 84/ 6.4| 0.00| -4.35| -1.35|o
BANVIDA | 280.00| 0.72| 0.72| 0.00| S| | 1.14/ 10/ 3.0| 4.14/ 32/ 9.9| 14.34/ 32/ 4.3| 0.00| -1.79| 0.00|
BESALCO | 662.00| 3.42| 3.42| 4.25| S| | 4.13/ 10/ 8.5| 5.85/ 10/ 4.5| 13.13/ 66/ 6.3| 0.00| -8.61| -4.23|IN
CALICHERAA| 970.00| 3.19| 3.19| 5.78| | | 4.46/ 2/ 8.8| 7.76/ 13/ 9.0| 11.65/ 10/ 0.9| 0.00| -5.46| 0.52|o
BANMEDICA | 755.00| 0.67| 2.03| 4.86| | S| 4.65/ 11/ 14.5| 8.14/ 20/ 8.7| 13.40/ 46/ 5.3| 0.00|-11.26|-12.58|IN
ENJOY | 92.80| 0.11| 0.11| 5.59| S| S| 6.79/ 8/ 23.9| 12.25/ 45/ 12.2| 26.58/ 87/ 11.6| 0.00|-15.73| -0.11|o
-----------------------------------------------------------------------------------------------------------------------
COPEC | 8720.00| 0.60| 0.60| 1.93| | | 0.40/ 1/ -2.6| -0.27/ 5/ -0.0| 1.02/ 2/ 0.5| 2.00| -2.36| 2.00|
GASCO | 3340.00| 0.00| 1.21| 1.21| | | 0.60/ 1/ -0.5| -0.29/ 9/ -1.4| 2.76/ 51/ 3.5| 1.80| -1.20| 1.80|
PUCOBRE-A | 3700.00| 0.00| 0.27| 2.49| | | 1.97/ 4/ 3.6| -0.12/ 15/ -4.1| -0.19/ 12/ -0.3| 5.41| -3.51| 5.41|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 230.00| 0.00| 0.00| 2.68| | S| 2.29/ 3/ 7.2| 2.03/ 2/ -2.4| -0.55/ 17/ 1.1| 12.61| -4.35| 12.61|
QUINTEC | 138.00| 0.00| 0.00| 2.99| | S| 2.11/ 4/ 4.8| 0.07/ 1/ -9.2|-11.05/ 51/ -5.2| 19.57| 0.00| 19.57|
AGUAS-A | 245.50| 0.00| 0.00| 1.03| | | 1.51/ 5/ 4.4| 2.46/ 12/ 4.3| 4.51/ 37/ 2.4| 0.00| -3.05| 0.00|
IAM | 740.00| 0.00| 0.00| 0.02| | | 0.98/ 5/ 3.4| 2.90/ 5/ 4.3| 5.98/ 46/ 2.9| 0.86| -4.93| 0.86|
QUINENCO | 1630.00| 0.00| 0.00| 1.24| | | -0.17/ 12/ -5.5| -2.21/ 7/ -4.8| 6.05/ 52/ 4.8| 6.44| -5.55| 6.44|
CORPBANCA | 6.10| 0.33| 0.81| 0.00| | | -0.21/ 3/ 0.9| -0.17/ 4/ -2.1| 4.01/ 65/ 4.3| 3.36| -0.80| 1.18|
ANTARCHILE|10320.00| 0.34| 0.34| 0.38| S| | -0.60/ 6/ -6.0| -1.53/ 7/ -3.4| -0.90/ 6/ -0.1| 4.54| -0.38| 3.68|
CUPRUM |22500.00| 0.09| 0.00| 0.00| | S| -0.66/ 4/ -2.5| -1.69/ 15/ -5.6| -2.29/ 11/ 0.3| 9.33| -0.00| 9.33|
GENER | 277.10| 0.76| 0.69| 0.40| | | -0.66/ 7/ -5.1| -1.49/ 5/ -1.1| 3.45/ 59/ 3.6| 4.37| -0.82| 4.37|
MADECO | 29.80| 1.01| 1.15| -1.00| S| | -1.95/ 6/ -6.4| -3.11/ 6/ -5.4| 0.01/ 1/ 0.1| 7.39| -1.14| 7.39|
INVERCAP | 5250.00| 0.96| 0.96| -3.67| | S| -2.87/ 12/ -7.5| -3.71/ 3/ -0.7| 4.49/ 40/ 3.8| 5.81| -0.95| 5.81|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BSANTANDER| 40.75| -1.81| -0.02| 0.57| | | 0.58/ 2/ -0.6| -0.51/ 14/ -4.5| 2.03/ 56/ 3.4| 6.75| -1.43| 6.75|
ENTEL | 8095.00| -0.67| -0.66| -1.14| | | -1.84/ 4/ -3.1| -0.63/ 1/ 0.8| 5.19/ 52/ 2.4| 3.65| -2.94| 3.65|
ZOFRI | 497.00| 0.00| -0.40| -1.00| | | -0.94/ 3/ -2.6| -1.09/ 3/ -1.2| 2.61/ 32/ 2.2| 1.61| -2.41| 1.61|
PILMAIQUEN| 2180.00| -0.46| -0.46| -0.68| | | -1.25/ 4/ -0.4| -1.81/ 4/ -4.7| 0.05/ 51/ 1.4| 6.42| -0.04| 5.00|
CMPC |22803.00| -2.26| -1.68| -0.69| | S| -2.00/ 5/ -4.2| -1.86/ 5/ -3.4| -3.05/ 5/ -1.1| 6.35| -0.45| 4.20|
SCHWAGER | 2.29| 0.00| -0.43| -0.87| | | -0.99/ 10/ -4.2| -1.93/ 16/ -3.0| -2.76/ 10/ -0.3| 8.48| 0.00| 8.48|
LAN |13250.00| -0.38| -0.22| 0.62| | | -1.32/ 7/ -5.3| -2.02/ 4/ -0.5| 9.23/ 78/ 6.2| 7.32| -9.87| 7.32|
MULTIFOODS| 225.00| -3.02| -1.49| -2.96| | | -1.17/ 2/ -4.8| -2.55/ 2/ 0.1| 21.36/ 82/ 10.2| 10.06| -1.74| 3.05|
CONCHATORO| 1172.00| -1.09| -0.63| -1.10| | | -1.19/ 7/ -8.6| -3.21/ 14/ -7.0| -2.34/ 7/ 0.5| 10.83| -4.44| 10.83|
SM-CHILE B| 123.00| -1.05| -1.05| -1.04| | | -1.87/ 13/ -8.6| -4.55/ 9/ -8.2| 1.75/ 64/ 5.3| 11.38| -1.63| 11.38|
INVERMAR | 327.01| -1.80| -1.80| -2.68| | | -2.47/ 11/ -7.4| -6.67/ 8/-11.1| 6.06/ 28/ 4.5| 18.61|-20.49| 10.55|
HITES | 547.00|-11.06|-11.43|-19.20| S| S|-14.20/ 2/-13.3| -7.80/ 1/ 2.2| 11.48/ 67/ 9.6| 27.67|-12.61| 27.67|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 49.50| -1.98| -0.98| 0.41| S| | -0.15/ 1/ 7.1| 1.25/ 7/ 2.3| 4.26/ 65/ 4.0| 1.70| -4.35| 1.70|
SQM-B |21495.00| -0.02| -0.02| -0.02| | | -0.71/ 4/ -2.3| 1.55/ 10/ 2.7| 9.04/ 37/ 3.9| 2.27| -6.79| 2.27|
SK | 744.50| -0.07| -0.07| -0.07| | | -0.86/ 4/ -3.1| 0.43/ 8/ 0.0| 5.65/ 71/ 4.1| 5.44| -3.96| 5.44|
RIPLEY | 620.10| -2.77| -2.77| 0.39| S| | -1.18/ 1/ 4.3| 1.24/ 32/ 1.5| 6.11/ 78/ 2.1| 3.21| -0.39| 3.21|
IANSA | 45.55| -1.15| -1.15| -0.44| | | -1.29/ 1/ 4.8| 0.13/ 7/ 1.2| 2.80/ 69/ 4.1| 3.10| -2.96| 2.46|
PROVIDA | 1790.10| -1.37| -1.37| -2.42| | S| -1.70/ 2/ -2.2| 0.59/ 11/ 3.9| 6.55/ 33/ 3.5| 3.63| -5.87| 3.63|
CENCOSUD | 2985.00| -0.47| -0.12| -0.85| | | -2.42/ 4/ -7.0| 0.44/ 21/ 5.8| 9.15/ 78/ 5.1| 6.20| -7.81| 6.20|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 220.00| 0.00| 0.00| -3.22| | | -5.13/ 4/-15.3| -4.06/ 3/ -0.7| 6.58/ 45/ 7.5| 13.69| -0.68| 13.69|
ECL | 1205.00| 0.42| 0.00| -0.55| | | -1.16/ 4/ -4.6| -0.75/ 4/ -2.2| 9.03/ 38/ 5.0| 3.65| -1.58| 3.65|
D&S | 196.01| 0.00| 0.00| 0.00| | | -0.39/ 11/ -3.6| -1.72/ 10/ -2.3| -1.63/ 10/ -1.1| 3.57| -0.51| 3.57|
CAP |19680.00| -0.05| -0.05| 1.07| | S| 0.06/ 2/ 0.7| 0.55/ 2/ -0.3| 7.60/ 55/ 3.9| 0.96| -1.13| 0.96|
ENDESA | 853.05| -0.23| -0.11| -0.09| S| | 0.16/ 4/ -1.1| 0.01/ 2/ -1.1| -0.34/ 7/ 0.2| 4.35| -0.83| 2.15|
HABITAT | 477.00| -0.42| -0.63| -0.63| S| | 0.46/ 3/ 1.0| 2.09/ 12/ 4.4| 13.02/ 36/ 7.4| 0.63| -1.47| 0.63|
COLBUN | 138.50| -1.07| -0.07| 0.37| | S| 1.34/ 4/ 1.9| 0.23/ 2/ -2.1| -0.16/ 10/ -0.1| 2.89| -2.99| 1.66|
CCU | 5745.00| -0.41| -0.41| -0.62| | | 1.90/ 4/ 5.2| 3.16/ 4/ 1.3| 7.30/ 66/ 4.3| 0.62| -4.25| 0.62|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1073 31-08-10 12:11
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100831 Hora de Generación: 2010/08/31 12:10
Señal de IN: BANMEDICA, BESALCO
Observacion: CGE, ENJOY
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4503.06| 0.35| 0.35| 0.51| | | 0.36/ 1/ -0.4| 0.58/ 3/ 0.3| 3.87/ 66/ 2.2| 0.45| -1.11| 0.45|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CENCOSUD | 2990.00| 0.17| 0.14| 0.04| | | -1.53/ 5/ -8.4| 0.04/ 22/ 6.4| 8.88/ 79/ 4.8| 6.02| -7.97| 6.02|
CORPBANCA | 6.11| 0.18| 0.16| 0.99| | | -0.12/ 4/ 1.1| 0.11/ 1/ -1.1| 3.87/ 66/ 3.6| 3.18| -0.98| 1.00|
CMPC |23245.00| 1.51| 1.92| 0.23| S| | 0.21/ 1/ -3.6| 0.19/ 1/ -1.7| -1.05/ 6/ -1.5| 4.32| -1.88| 2.22|
ENDESA | 855.51| 0.18| 0.19| 0.18| S| S| 0.32/ 5/ 1.3| 0.37/ 3/ -0.9| -0.03/ 8/ -0.2| 4.05| -1.11| 1.86|
SK | 745.00| 0.00| 0.07| 0.00| | | -0.62/ 5/ -2.0| 0.49/ 9/ 0.1| 5.34/ 72/ 4.1| 5.37| -4.03| 5.37|
PROVIDA | 1799.90| 0.55| 0.55| -0.83| | | -0.93/ 3/ -2.7| 0.80/ 12/ 3.9| 6.81/ 34/ 3.5| 3.06| -0.54| 3.06|
FASA | 1627.00| 0.00| 0.12| 0.25| | | -0.10/ 1/ 2.7| 0.96/ 11/ 0.7| 3.34/ 28/ 1.3| 0.49| -3.20| 0.49|
QUINTEC | 138.50| 0.00| 0.36| 0.36| | | 2.00/ 5/ 5.4| 1.00/ 2/ -6.4|-10.32/ 52/ -5.2| 19.13| -0.36| 19.13|
SOCOVESA | 286.50| 0.14| 0.14| 0.53| | | 0.53/ 3/ 1.5| 1.00/ 3/ 1.5| 4.59/ 63/ 3.7| 0.52| -2.27| 0.25|
CAP |19781.00| 0.41| 0.46| 0.46| S| | 0.52/ 3/ 0.5| 1.08/ 3/ -0.2| 7.79/ 56/ 3.9| 0.44| -1.63| 0.44|
BSANTANDER| 41.30| 1.35| 1.40| 1.32| | | 1.58/ 3/ 4.1| 1.08/ 1/ -2.8| 3.10/ 57/ 3.4| 5.33| -2.74| 5.33|
SALFACORP | 1285.00| 0.47| 0.45| 0.48| | S| 0.68/ 3/ 0.8| 1.08/ 3/ 1.4| 3.87/ 55/ 1.8| 2.33| -2.26| 1.16|
PAZ | 333.00| 0.30| 0.60| 0.91| | | -0.94/ 5/ -5.8| 1.11/ 42/ 3.3| 12.55/ 59/ 7.2| 4.26| -5.44| 4.26|
ENERSIS | 220.00| 0.25| 0.25| 0.94| | S| 0.98/ 3/ 3.0| 1.23/ 3/ 0.3| 0.27/ 2/ 0.1| 2.67| -1.95| 2.85|
CTC-A | 730.00| 2.82| 2.82| 2.82| | | 1.39/ 2/ 2.0| 1.42/ 2/ -0.5| -0.52/ 38/ -0.9| 6.85| -2.74| 0.00|
SQM-B |21550.00| 0.35| 0.35| 0.23| | | -0.35/ 5/ -1.0| 1.51/ 11/ 3.5| 8.95/ 38/ 3.9| 2.00| -7.03| 2.00|
CHILE | 67.00| -0.15| 0.30| 1.92| | S| 1.88/ 3/ 5.7| 1.59/ 2/ -1.8| 5.17/ 63/ 3.7| 3.39| -3.09| 0.70|
CAMPOS | 50.00| 1.01| 1.01| 0.02| | S| 0.71/ 1/ 1.6| 2.06/ 8/ 2.3| 5.02/ 66/ 3.2| 0.68| -1.00| 0.68|
FALABELLA | 4175.00| 0.38| 1.13| 1.29| | | 1.59/ 3/ 2.2| 2.45/ 4/ 2.7| 4.41/ 68/ 3.7| 0.36| -3.07| 0.36|
ANDINA-B | 2309.00| -0.47| 0.52| 0.83| | S| 1.85/ 5/ 7.8| 2.49/ 5/ 0.3| 3.67/ 65/ 2.7| 5.02| -4.71| 5.02|
IAM | 740.00| 0.00| 0.01| 0.00| | | 0.59/ 6/ 4.5| 2.57/ 6/ 3.7| 5.77/ 47/ 2.2| 0.86| -4.93| 0.86|
CCU | 5750.10| 0.09| 0.09| -0.32| | | 1.40/ 5/ 6.6| 3.10/ 5/ 1.7| 6.97/ 67/ 4.6| 0.53| -4.33| 0.53|
RIPLEY | 637.00| 0.95| 1.92| -0.12| S| S| 0.85/ 1/ 6.2| 3.68/ 33/ 2.9| 8.75/ 79/ 2.5| 0.47| -1.88| 0.47|
CGE | 3400.00| 1.19| 1.04| 1.19| | | 2.18/ 11/ 7.4| 4.10/ 8/ 3.8| 2.87/ 5/ 0.8| 0.00| -6.47| 0.00|o
BESALCO | 695.00| 4.67| 4.98| 8.58| S| S| 7.74/ 11/ 16.2| 10.28/ 11/ 8.7| 17.99/ 67/ 7.5| 0.00|-12.95| -8.78|IN
BANMEDICA | 780.00| 2.63| 3.31| 5.41| | | 6.43/ 12/ 17.4| 10.61/ 21/ 11.3| 16.51/ 47/ 6.3| 0.00|-14.10|-15.38|IN
ENJOY | 95.00| 0.00| 1.75| 2.48| S| S| 7.01/ 9/ 22.2| 13.39/ 46/ 14.4| 28.20/ 88/ 11.9| 0.00|-17.69| -1.72|o
-----------------------------------------------------------------------------------------------------------------------
LAN |13400.00| 0.75| 1.37| 0.91| | | 0.05/ 1/ -2.5| -1.04/ 5/ 1.6| 9.86/ 79/ 6.3| 6.12| -1.73| 6.12|
COPEC | 8725.00| 0.02| 0.01| 0.66| | | 0.67/ 2/ -2.4| -0.12/ 6/ -1.0| 1.05/ 3/ 0.3| 1.94| -2.42| 1.94|
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 970.00| 0.00| 0.00| 3.19| | | 3.68/ 3/ 8.5| 6.85/ 14/ 9.6| 11.57/ 11/ 0.9| 0.00| -5.46| 0.00|
CINTAC | 348.00| 0.00| 0.00| 0.87| | | 2.14/ 4/ 6.2| 1.47/ 3/ -2.7| -1.80/ 14/ -0.1| 6.90| -3.74| 6.90|
SOQUICOM | 230.00| 0.00| 0.00| 0.00| S| | 1.83/ 4/ 5.1| 2.05/ 3/ -0.2| -0.79/ 18/ 2.8| 12.61| -4.35| 12.61|
AGUAS-A | 245.50| 0.00| 0.00| 0.00| | | 1.12/ 6/ 4.4| 2.08/ 13/ 4.3| 4.31/ 38/ 2.2| 0.00| -3.05| 0.00|
GASCO | 3340.00| 0.00| 0.00| 1.21| S| | 0.65/ 2/ -0.5| -0.27/ 10/ -0.2| 2.47/ 52/ 3.3| 1.80| -1.20| 1.80|
SONDA | 895.00| 0.00| 0.00| 0.67| | S| 0.28/ 2/ 2.1| 0.64/ 2/ -0.0| 1.12/ 59/ 0.8| 2.21| -0.67| 0.38|
CUPRUM |22550.00| -0.62| 0.22| 0.23| S| | -0.25/ 5/ -2.2| -1.05/ 16/ -4.8| -2.11/ 12/ 0.4| 9.09| -0.23| 9.09|
ALMENDRAL | 59.00| 0.00| 0.70| 0.41| | | -0.51/ 5/ -1.1| -0.13/ 5/ -0.1| 3.67/ 43/ 2.1| 3.39| -1.36| 3.39|
CONCHATORO| 1175.00| -0.42| 0.26| -0.37| | | -0.75/ 8/ -2.1| -2.38/ 15/ -6.8| -2.14/ 8/ 0.5| 10.54| -0.26| 10.54|
MADECO | 29.80| -0.17| 0.00| 1.15| S| S| -1.40/ 7/ -6.5| -2.71/ 7/ -4.7| 0.02/ 2/ -0.2| 7.39| -1.14| 7.39|
INVERMAR | 328.00| 0.00| 0.27| -1.50| | | -1.68/ 12/ -5.9| -5.31/ 9/-12.9| 5.94/ 29/ 4.8| 18.25|-20.15| 10.22|
INVERCAP | 5250.00| 0.00| 0.00| 0.96| | | -2.23/ 13/ -7.4| -3.65/ 4/ -0.7| 4.14/ 41/ 3.8| 5.81| -0.95| 5.81|
HITES | 574.00| 4.36| 5.25| -7.06| S| S| -9.09/ 3/-10.6| -3.82/ 2/ 6.9| 15.88/ 68/ 10.8| 21.66|-16.72| 21.66|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IANSA | 45.50| 0.22| -0.11| -1.26| | | -1.03/ 2/ -4.2| -0.10/ 1/ 1.5| 2.50/ 70/ 2.1| 3.21| -2.86| 2.57|
ENTEL | 8081.00| 1.01| -0.08| -0.83| | | -1.53/ 5/ -5.4| -0.88/ 2/ 0.9| 4.81/ 53/ 2.2| 3.83| -2.77| 3.83|
ECL | 1195.00| 0.00| -0.83| -0.83| | | -1.36/ 5/ -7.2| -1.38/ 5/ -2.2| 7.72/ 39/ 4.3| 4.52| -0.75| 4.52|
GENER | 277.00| -0.50| -0.50| 0.65| | | -0.41/ 8/ -4.1| -1.43/ 6/ -1.4| 3.12/ 60/ 3.1| 4.41| -0.78| 4.41|
ANTARCHILE|10300.00| -0.19| -0.19| 0.15| | S| -0.41/ 7/ -4.4| -1.47/ 8/ -2.9| -1.07/ 7/ -0.2| 4.75| -0.18| 3.88|
PILMAIQUEN| 2178.80| -0.06| -0.06| -0.51| | | -1.30/ 5/ -0.0| -1.56/ 5/ -3.5| -0.08/ 1/ 0.9| 6.48| -2.79| 5.06|
D&S | 195.00| 0.00| -0.51| -0.51| S| | -0.52/ 12/ -4.4| -1.97/ 11/ -3.1| -2.05/ 11/ -1.0| 4.10| 0.00| 4.10|
QUINENCO | 1625.00| -0.31| -0.31| -0.31| | | -0.26/ 13/ -2.5| -2.10/ 8/ -4.8| 5.29/ 53/ 4.7| 6.77| -5.26| 6.77|
ZOFRI | 490.00| -0.81| -1.41| -1.80| | | -1.92/ 4/ -4.9| -2.29/ 4/ -2.3| 0.98/ 33/ 2.1| 3.06| -1.02| 3.06|
SCHWAGER | 2.25| -1.70| -1.70| -2.13| S| | -2.20/ 11/ -5.6| -3.27/ 17/ -3.9| -4.26/ 11/ -1.8| 10.36| 1.29| 10.36|
-----------------------------------------------------------------------------------------------------------------------
HABITAT | 475.00| 0.64| -0.37| -1.04| | S| 0.07/ 4/ -0.3| 1.31/ 13/ 3.9| 11.84/ 37/ 7.2| 1.05| -1.05| 1.05|
ORO BLANCO| 8.50| -1.16| -1.16| -1.13| | | -0.38/ 1/ 1.1| 1.78/ 11/ 1.6| 8.06/ 29/ 3.6| 1.18| -1.19| 1.18|
PARAUCO | 810.00| -1.46| -1.46| -1.22| | S| -2.19/ 3/ -2.0| 0.00/ 10/ 1.1| 2.87/ 59/ 1.9| 4.57| -3.70| 4.57|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 220.00| 0.00| 0.00| 0.00| | | -3.95/ 5/-13.9| -4.00/ 4/ -0.7| 5.92/ 46/ 7.1| 13.69| -0.68| 13.69|
SM-CHILE B| 123.00| 0.00| 0.00| -1.05| | | -1.32/ 14/ -6.4| -3.91/ 10/ -7.7| 1.38/ 65/ 4.2| 11.38| -1.63| 11.38|
MULTIFOODS| 225.00| 0.00| 0.00| -1.49| | | -0.85/ 3/ -3.6| -2.21/ 3/ -4.0| 20.31/ 83/ 9.9| 10.06| -1.74| 3.05|
NORTEGRAN | 7.21| 0.00| -0.35| 0.28| | | 0.42/ 3/ 0.7| 0.87/ 4/ 0.1| 7.11/ 29/ 3.3| 0.94| -1.54| 0.53|
MASISA | 81.00| -0.87| -0.87| 0.85| | | 0.54/ 2/ -0.4| 2.22/ 4/ 3.4| 5.95/ 54/ 2.2| 2.37| -3.70| 2.37|
LA POLAR | 3460.00| -1.27| -1.27| 1.32| S| S| 0.60/ 2/ 0.0| 1.82/ 38/ 3.2| 7.72/ 58/ 3.7| 1.29| -2.44| 1.29|
COLBUN | 138.00| -0.17| -0.17| -0.43| | | 0.77/ 5/ 2.7| 0.10/ 3/ -2.5| -0.48/ 11/ -0.5| 3.27| -2.64| 2.03|
BCI |27400.00| -0.36| -0.18| 1.48| | | 1.01/ 2/ 1.8| 2.09/ 4/ 0.5| 5.14/ 57/ 4.5| 0.36| -1.46| 0.18|
VAPORES | 639.00| -1.08| -1.07| 0.27| | S| 1.59/ 3/ 2.7| 2.79/ 36/ 2.3| 14.76/ 85/ 5.6| 1.08| -3.30| 1.08|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1074 31-08-10 15:32
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100831 Hora de Generación: 2010/08/31 15:32
Señal de IN: CCU, BESALCO, BANMEDICA, ENJOY
Observacion: CGE, VAPORES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4518.88| 0.70| 0.70| 0.86| | | 0.66/ 1/ 0.2| 0.91/ 3/ 0.6| 4.23/ 66/ 2.3| 0.10| -1.45| 0.10|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CMPC |23200.00| 1.31| 1.72| 0.03| S| | 0.04/ 1/ -3.9| 0.01/ 1/ -1.8| -1.23/ 6/ -1.5| 4.53| -1.69| 2.41|
CTC-A | 720.00| 1.41| 1.41| 1.41| | | 0.20/ 2/ -0.2| 0.12/ 2/ -1.6| -1.85/ 38/ -1.2| 8.33| -1.39| 1.39|
COPEC | 8750.00| 0.31| 0.30| 0.95| S| | 0.91/ 2/ -2.0| 0.14/ 1/ -0.8| 1.33/ 3/ 0.4| 1.65| -2.70| 1.65|
SK | 745.00| 0.00| 0.07| 0.00| | | -0.62/ 5/ -2.0| 0.49/ 9/ 0.1| 5.34/ 72/ 4.1| 5.37| -4.03| 5.37|
CENCOSUD | 3005.00| 0.67| 0.64| 0.55| S| | -1.11/ 5/ -7.7| 0.51/ 22/ 6.8| 9.42/ 79/ 4.9| 5.49| -8.43| 5.49|
ENDESA | 859.00| 0.59| 0.60| 0.59| S| S| 0.67/ 5/ 2.0| 0.75/ 3/ -0.6| 0.37/ 1/ -0.1| 3.62| -1.51| 1.44|
COLBUN | 139.00| 0.56| 0.56| 0.29| S| | 1.39/ 5/ 3.9| 0.77/ 3/ -1.9| 0.23/ 1/ -0.3| 2.52| -3.34| 1.29|
SONDA | 897.00| 0.22| 0.22| 0.90| S| S| 0.47/ 2/ 2.4| 0.85/ 2/ 0.1| 1.34/ 59/ 0.9| 1.98| -0.89| 0.15|
PUCOBRE-A | 3730.00| 0.00| 0.81| 1.08| S| | 2.27/ 5/ 5.8| 0.99/ 1/ -3.5| 0.60/ 1/ 0.2| 4.56| -4.29| 4.56|
QUINTEC | 138.50| 0.00| 0.36| 0.36| | | 2.00/ 5/ 5.4| 1.00/ 2/ -6.4|-10.32/ 52/ -5.2| 19.13| -0.36| 19.13|
CAP |19775.00| 0.38| 0.43| 0.43| S| | 0.50/ 3/ 0.5| 1.05/ 3/ -0.2| 7.76/ 56/ 3.8| 0.47| -1.60| 0.47|
FASA | 1630.00| 0.18| 0.31| 0.43| S| | 0.06/ 11/ 3.0| 1.14/ 11/ 0.8| 3.52/ 28/ 1.3| 0.31| -3.37| 0.31|
SQM-B |21518.00| 0.20| 0.20| 0.08| | | -0.48/ 5/ -1.3| 1.37/ 11/ 3.4| 8.79/ 38/ 3.9| 2.16| -6.89| 2.16|
ENERSIS | 221.00| 0.70| 0.70| 1.40| S| S| 1.37/ 3/ 3.8| 1.65/ 3/ 0.7| 0.71/ 2/ 0.3| 2.21| -2.40| 2.39|
CHILE | 67.30| 0.30| 0.75| 2.37| | S| 2.27/ 3/ 6.5| 2.02/ 2/ -1.5| 5.63/ 63/ 3.8| 2.93| -3.52| 0.25|
CAMPOS | 50.00| 1.01| 1.01| 0.02| | S| 0.71/ 1/ 1.6| 2.06/ 8/ 2.3| 5.02/ 66/ 3.2| 0.68| -1.00| 0.68|
SALFACORP | 1302.00| 1.80| 1.77| 1.81| | S| 1.82/ 3/ 3.0| 2.33/ 3/ 2.4| 5.21/ 55/ 2.1| 0.99| -3.53| 0.99|
BSANTANDER| 41.88| 2.77| 2.83| 2.75| S| | 2.80/ 3/ 6.4| 2.40/ 1/ -1.7| 4.52/ 57/ 3.7| 3.87| -4.09| 3.87|
BCI |27500.00| 0.00| 0.18| 1.85| | | 1.33/ 2/ 2.4| 2.44/ 4/ 0.8| 5.51/ 57/ 4.6| 0.00| -1.82| 0.00|
PAZ | 337.80| 1.75| 2.05| 2.36| S| | 0.29/ 1/ -3.5| 2.47/ 42/ 4.4| 14.14/ 59/ 7.6| 2.78| -2.31| 2.78|
ANDINA-B | 2310.00| -0.43| 0.56| 0.87| | S| 1.89/ 5/ 7.9| 2.53/ 5/ 0.3| 3.71/ 65/ 2.8| 4.98| -4.75| 4.98|
IAM | 740.00| 0.00| 0.01| 0.00| | | 0.59/ 6/ 4.5| 2.57/ 6/ 3.7| 5.77/ 47/ 2.2| 0.86| -4.93| 0.86|
FALABELLA | 4190.00| 0.75| 1.49| 1.65| | | 1.90/ 3/ 2.8| 2.79/ 4/ 3.0| 4.77/ 68/ 3.8| 0.00| -3.42| 0.00|
RIPLEY | 634.50| 0.55| 1.52| -0.51| S| S| 0.52/ 1/ 5.5| 3.30/ 33/ 2.6| 8.33/ 79/ 2.4| 0.87| -1.50| 0.87|
CGE | 3400.00| 1.19| 1.04| 1.19| | | 2.18/ 11/ 7.4| 4.10/ 8/ 3.8| 2.87/ 5/ 0.8| 0.00| -6.47| 0.00|o
VAPORES | 648.50| 0.39| 0.40| 1.76| S| S| 2.88/ 3/ 5.1| 4.21/ 36/ 3.5| 16.42/ 85/ 6.0| 0.00| -4.72| -0.40|o
CCU | 5840.00| 1.65| 1.65| 1.24| | | 2.75/ 5/ 9.1| 4.60/ 5/ 2.9| 8.60/ 67/ 5.0| 0.00| -5.80| -3.25|IN
BESALCO | 670.00| 0.90| 1.21| 4.67| S| S| 4.44/ 11/ 10.2| 6.59/ 11/ 5.7| 13.85/ 67/ 6.5| 0.00| -9.70| -5.37|IN
BANMEDICA | 775.00| 1.97| 2.65| 4.73| | | 5.85/ 12/ 16.4| 9.95/ 21/ 10.8| 15.79/ 47/ 6.1| 0.00|-13.55|-14.84|IN
ENJOY | 95.50| 0.53| 2.28| 3.02| S| S| 7.49/ 9/ 23.0| 13.94/ 46/ 14.8| 28.85/ 88/ 12.1| 0.00|-18.12| -2.23|IN
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |22690.00| 0.00| 0.84| 0.85| S| | 0.28/ 1/ -1.2| -0.48/ 16/ -4.4| -1.51/ 12/ 0.5| 8.42| -0.84| 8.42|
ANTARCHILE|10400.00| 0.78| 0.78| 1.12| S| S| 0.42/ 1/ -2.8| -0.58/ 8/ -2.2| -0.13/ 7/ 0.0| 3.74| -1.14| 2.88|
LAN |13460.00| 1.20| 1.82| 1.36| | | 0.43/ 1/ -1.8| -0.63/ 5/ 2.0| 10.34/ 79/ 6.4| 5.65| -2.17| 5.65|
D&S | 198.00| 1.54| 1.02| 1.02| S| | 0.79/ 1/ -1.9| -0.56/ 11/ -1.9| -0.57/ 11/ -0.6| 2.53| -1.52| 2.53|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 348.00| 0.00| 0.00| 0.87| | | 2.14/ 4/ 6.2| 1.47/ 3/ -2.7| -1.80/ 14/ -0.1| 6.90| -3.74| 6.90|
SOQUICOM | 230.00| 0.00| 0.00| 0.00| S| | 1.83/ 4/ 5.1| 2.05/ 3/ -0.2| -0.79/ 18/ 2.8| 12.61| -4.35| 12.61|
AGUAS-A | 245.50| 0.00| 0.00| 0.00| | | 1.12/ 6/ 4.4| 2.08/ 13/ 4.3| 4.31/ 38/ 2.2| 0.00| -3.05| 0.00|
GASCO | 3340.00| 0.00| 0.00| 1.21| S| | 0.65/ 2/ -0.5| -0.27/ 10/ -0.2| 2.47/ 52/ 3.3| 1.80| -1.20| 1.80|
ORO BLANCO| 8.60| 0.00| 0.00| 0.03| S| | 0.63/ 3/ 3.0| 2.89/ 11/ 2.5| 9.30/ 29/ 3.9| 0.00| -2.34| 0.00|
ALMENDRAL | 59.00| 0.00| 0.70| 0.41| S| | -0.51/ 5/ -1.1| -0.13/ 5/ -0.1| 3.67/ 43/ 2.1| 3.39| -1.36| 3.39|
CONCHATORO| 1175.00| -0.42| 0.26| -0.37| | | -0.75/ 8/ -2.1| -2.38/ 15/ -6.8| -2.14/ 8/ 0.5| 10.54| -0.26| 10.54|
ENTEL | 8100.00| 1.25| 0.16| -0.60| | | -1.33/ 5/ -5.0| -0.66/ 2/ 1.1| 5.05/ 53/ 2.3| 3.58| -3.00| 3.58|
INVERCAP | 5300.00| 0.95| 0.95| 1.92| | | -1.43/ 13/ -5.9| -2.79/ 4/ 0.0| 5.11/ 41/ 4.0| 4.81| -1.89| 4.81|
INVERMAR | 328.00| 0.00| 0.27| -1.50| | | -1.68/ 12/ -5.9| -5.31/ 9/-12.9| 5.94/ 29/ 4.8| 18.25|-20.15| 10.22|
SECURITY | 222.00| 0.91| 0.91| 0.91| | | -3.20/ 5/-12.6| -3.19/ 4/ 0.0| 6.86/ 46/ 7.3| 12.66| -1.58| 12.66|
HITES | 555.00| 0.91| 1.77|-10.14| S| S|-11.72/ 3/-15.2| -6.80/ 2/ 4.5| 12.14/ 68/ 9.9| 25.83|-13.87| 25.83|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PROVIDA | 1781.00| -0.50| -0.51| -1.87| | | -1.82/ 3/ -4.4| -0.19/ 1/ 3.0| 5.71/ 34/ 3.2| 4.15| -5.39| 4.15|
CORPBANCA | 6.09| -0.20| -0.21| 0.61| | | -0.45/ 4/ 0.5| -0.24/ 5/ -1.4| 3.49/ 66/ 3.5| 3.56| -0.61| 1.38|
IANSA | 45.40| 0.00| -0.33| -1.48| | | -1.22/ 2/ -4.5| -0.31/ 1/ 1.3| 2.28/ 70/ 2.1| 3.43| -2.64| 2.80|
GENER | 278.00| -0.14| -0.14| 1.02| | | -0.10/ 8/ -3.5| -1.10/ 6/ -1.1| 3.48/ 60/ 3.2| 4.04| -1.14| 4.04|
ECL | 1195.00| 0.00| -0.83| -0.83| | | -1.36/ 5/ -7.2| -1.38/ 5/ -2.2| 7.72/ 39/ 4.3| 4.52| -0.75| 4.52|
ZOFRI | 490.00| -0.81| -1.41| -1.80| | | -1.92/ 4/ -4.9| -2.29/ 4/ -2.3| 0.98/ 33/ 2.1| 3.06| -1.02| 3.06|
MULTIFOODS| 224.00| -0.44| -0.44| -1.93| | | -1.23/ 3/ -4.3| -2.61/ 3/ -4.3| 19.79/ 83/ 9.8| 10.55| -1.30| 3.51|
MADECO | 29.77| -0.27| -0.10| 1.06| S| S| -1.48/ 7/ -6.6| -2.80/ 7/ -4.8| -0.07/ 1/ -0.2| 7.49| -1.04| 7.49|
SCHWAGER | 2.25| -1.70| -1.70| -2.13| S| | -2.20/ 11/ -5.6| -3.27/ 17/ -3.9| -4.26/ 11/ -1.8| 10.36| 1.29| 10.36|
QUINENCO | 1580.00| -3.07| -3.07| -3.07| S| | -2.64/ 13/ -7.0| -4.64/ 8/ -6.9| 2.44/ 53/ 4.0| 9.81| -2.56| 9.81|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 278.00| 0.00| -0.71| 0.00| S| S| 0.26/ 11/ 1.8| 2.68/ 33/ 7.9| 13.12/ 33/ 4.0| 0.72| -1.08| 0.72|
HABITAT | 473.00| 0.21| -0.79| -1.46| | S| -0.29/ 1/ -1.0| 0.92/ 13/ 3.6| 11.38/ 37/ 7.1| 1.48| -0.63| 1.48|
PARAUCO | 810.00| -1.46| -1.46| -1.22| S| S| -2.19/ 3/ -2.0| 0.00/ 10/ 1.1| 2.87/ 59/ 1.9| 4.57| -3.70| 4.57|
-----------------------------------------------------------------------------------------------------------------------
SM-CHILE B| 123.00| 0.00| 0.00| -1.05| | | -1.32/ 14/ -6.4| -3.91/ 10/ -7.7| 1.38/ 65/ 4.2| 11.38| -1.63| 11.38|
PILMAIQUEN| 2180.00| 0.00| 0.00| -0.46| | | -1.26/ 5/ 0.1| -1.51/ 5/ -3.4| -0.03/ 1/ 0.9| 6.42| -0.04| 5.00|
SOCOVESA | 284.89| -0.42| -0.42| -0.04| S| | 0.05/ 3/ 0.6| 0.47/ 3/ 1.1| 4.02/ 63/ 3.5| 1.09| -1.72| 0.82|
LA POLAR | 3444.90| -1.70| -1.70| 0.88| S| S| 0.22/ 2/ -0.7| 1.41/ 38/ 2.8| 7.26/ 58/ 3.6| 1.73| -2.01| 1.73|
NORTEGRAN | 7.21| 0.00| -0.35| 0.28| | | 0.42/ 3/ 0.7| 0.87/ 4/ 0.1| 7.11/ 29/ 3.3| 0.94| -1.54| 0.53|
MASISA | 81.00| -0.87| -0.87| 0.85| | | 0.54/ 2/ -0.4| 2.22/ 4/ 3.4| 5.95/ 54/ 2.2| 2.37| -3.70| 2.37|
CALICHERAA| 969.99| -0.00| -0.00| 3.19| S| | 3.68/ 3/ 8.5| 6.85/ 14/ 9.6| 11.57/ 11/ 0.9| 0.00| -5.46| 0.00|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1075 31-08-10 15:53
- KaD
- Miembro
- Calificacion : 0
Re: Indicadores Diarios Automáticos
Gracias Litio por compartir esto.
Saludos
Desconectado
#1076 01-09-10 08:58
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-09-01 Hora de Generación: 2010/09/01 08:58
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BESALCO 2010-08-30 662.00 - 683.85 0.00 3.30 | 2010-08-31 0 | 2010-08-31 683.85 0.00 3.30 0.00
AGUAS-A 2010-08-27 245.50 - 245.50 0.00 0.00 | 2010-08-27 2 | 2010-08-30 245.50 0.00 -0.00 0.00
SQM-B 2010-08-19 21800.00 - 21506.00 0.00 -1.35 | 2010-08-23 6 | 2010-08-23 21982.00 0.00 0.83 2.18
BANVIDA 2010-08-06 265.00 - 278.00 0.00 4.91 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 0.75
BANMEDICA 2010-08-03 670.00 - 775.00 0.00 15.67 | 2010-08-31 0 | 2010-08-31 775.00 0.00 15.67 0.00
VAPORES 2010-07-26 533.22 - 652.64 0.00 22.40 | 2010-08-13 12 | 2010-08-31 652.64 0.00 22.40 0.00
CAP 2010-07-22 17654.00 - 19835.00 0.00 12.35 | 2010-08-10 15 | 2010-08-24 19868.00 0.00 12.54 0.19
HABITAT 2010-07-14 388.69 - 475.00 0.00 22.21 | 2010-08-26 3 | 2010-08-26 480.00 0.00 23.49 1.29
CCU 2010-07-09 5197.30 - 5849.50 0.00 12.55 | 2010-08-31 0 | 2010-08-31 5849.50 0.00 12.55 0.00
GASCO 2010-07-08 3100.00 - 3340.00 0.00 7.74 | 2010-08-09 16 | 2010-08-09 3400.00 0.00 9.68 1.94
ENJOY 2010-05-18 55.50 - 95.00 0.00 71.17 | 2010-08-27 2 | 2010-08-31 95.00 0.00 71.17 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-06-15 520.08 2010-08-16 605.00 0.00 16.33 | 2010-08-09 4 | 2010-07-27 634.00 0.00 21.90 5.58
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-06-24 97.70 2010-08-16 130.00 0.00 33.06 | 2010-08-09 4 | 2010-08-09 137.00 0.00 40.23 7.16
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-06-16 21695.78 2010-08-11 26552.00 0.00 22.38 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 26.75 4.37
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-06-16 837.00 2010-08-11 882.49 0.00 5.43 | 2010-07-27 10 | 2010-08-04 914.79 0.00 9.29 3.86
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-06-02 4.80 2010-08-11 6.02 0.00 25.40 | 2010-08-06 2 | 2010-08-06 6.30 0.00 31.33 5.94
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-06-01 530.00 2010-08-06 744.00 0.00 40.38 | 2010-07-28 6 | 2010-07-28 784.99 0.00 48.11 7.73
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
SECURITY 2010-02-22 159.00 2010-03-10 152.00 0.00 -4.40 | 2010-02-22 11 | 2010-02-23 159.00 0.00 0.00 4.40
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
ENTEL 2010-01-04 7499.80 2010-02-05 7363.20 0.00 -1.82 | 2010-01-07 20 | 2010-01-08 7633.20 0.00 1.78 3.60
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-13 348.00 2010-01-22 356.43 0.00 2.42 | 2010-01-18 3 | 2010-01-18 373.00 0.00 7.18 4.76
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
QUINTEC 2009-12-01 170.00 2010-01-05 169.00 0.00 -0.59 | 2009-12-01 8 | 2009-12-23 174.90 0.00 2.88 3.47
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1077 01-09-10 09:00
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20100831
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4524| 742| 19.64|
CARTERA | 4000000| 332041| 6603209| 2603209| 65.08|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
BESALCO |20100830| 662.00| -| 683.85| 3.30| 2.56| 2012647| 2064254| 605.00>x< 634.00|20100831: 683.85: 3.30|
CCU |20100826| 5780.70| -| 5849.50| 1.19| 0.47| 1499247| 1506276| 5501.00>x< 5650.00|20100831: 5849.50: 1.19|
HABITAT |20100826| 480.00| -| 475.00| -1.04| -1.75| 1499247| 1473054| 470.00>x< 457.50|20100827: 480.00: 0.00|
-----------------------------------------------------------------------------------
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1569858| 1559625| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1247635| 2012647| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1569858| 1523964| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1569858| 1474531| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1247635| 1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1366759| 1653402| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 61.50|20100813| 79.00| 28.46| 27.54| 1247635| 1591228| 59.00>x< 60.00|20100805: 80.00: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1247635| 1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1233539| 1166292| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1303625| 1294273|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1294961| 1338448| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1208442| 1191532| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1208442| 1233539| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1294961| 1303625| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1170515| 1170116| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1294961| 1246768| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1180536| 1543855| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1180536| 1193425| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 995.75|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 202.99|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1078 01-09-10 09:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
ilikestocks escribió:
pufff, pero la cartera reducida era la top para los que no pueden diversificar mucho...no se podra hacer un ajuste en la base de datos?
Se comienza a postear de nuevo, pero la fecha de inicio ahora es el 01/03/2010 en lugar del 01/12/2009...
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1079 01-09-10 10:50
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100901 Hora de Generación: 2010/09/01 10:50
Señal de IN: CAP, CCU, FALABELLA, BANMEDICA, BESALCO
Observacion: CAMPOS, CGE, ENERSIS, CHILE, SALFACORP, BSANTANDER, ENJOY
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4569.49| 0.98| 0.98| 1.83| | | 1.62/ 2/ 1.7| 1.76/ 4/ 3.1| 5.13/ 67/ 2.9| 0.00| -2.54| -1.01|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 8199.90| 1.22| 1.24| 1.39| | S| 0.22/ 1/ -3.8| 0.28/ 1/ 3.2| 6.08/ 54/ 2.9| 2.32| -1.37| 2.32|
SOCOVESA | 284.90| 0.30| 0.30| -0.42| | S| 0.21/ 1/ -1.3| 0.36/ 4/ 1.6| 3.69/ 64/ 3.8| 1.09| -0.29| 0.82|
D&S | 200.00| 0.00| 1.01| 2.04| S| S| 1.59/ 2/ 2.5| 0.55/ 1/ -1.1| 0.43/ 1/ 0.0| 1.50| -2.50| 1.50|
PARAUCO | 820.00| 0.86| 0.90| -0.24| S| S| -0.69/ 4/ -4.0| 0.89/ 11/ 3.7| 3.92/ 60/ 2.3| 3.30| -4.88| 3.30|
SK | 750.00| 0.67| 0.67| 0.74| | | 0.43/ 1/ -4.4| 0.98/ 10/ 2.1| 5.62/ 73/ 4.7| 4.67| -0.73| 4.67|
LAN |13750.00| 1.10| 2.19| 4.02| S| | 2.48/ 2/ 1.4| 1.10/ 1/ 4.7| 12.00/ 80/ 7.3| 3.42| -4.23| 3.42|
NORTEGRAN | 7.25| 0.43| 0.67| 0.21| | | 0.89/ 4/ 1.2| 1.25/ 5/ 2.1| 7.36/ 30/ 3.7| 0.39| -2.08| 0.39|
ENDESA | 870.50| 0.64| 0.96| 1.94| S| S| 1.68/ 6/ 3.2| 1.89/ 4/ 2.1| 1.65/ 2/ 0.6| 2.26| -2.81| 0.10|
SQM-B |21788.00| 0.40| 1.31| 1.46| S| | 0.91/ 1/ -1.5| 2.08/ 12/ 6.3| 9.69/ 39/ 4.9| 0.89| -1.44| 0.89|
ANDINA-B | 2310.00| 0.06| 0.06| 0.56| | | 1.33/ 6/ 6.4| 2.36/ 6/ 2.0| 3.44/ 66/ 3.0| 4.98| -4.75| 4.98|
CENCOSUD | 3090.00| 1.98| 2.62| 3.49| | S| 2.04/ 1/ -4.3| 2.61/ 23/ 8.1| 11.92/ 80/ 6.0| 2.59| -3.37| 2.59|
ENERSIS | 224.51| 0.68| 1.12| 2.30| S| S| 2.44/ 4/ 5.2| 2.92/ 4/ 3.6| 2.23/ 3/ 0.8| 0.61| -3.92| 0.79|o
CHILE | 68.35| 0.81| 0.81| 2.32| | | 3.01/ 4/ 8.1| 3.35/ 3/ 2.3| 6.83/ 64/ 4.6| 1.35| -5.00| 1.35|o
CAP |20305.00| 1.78| 2.37| 3.12| S| S| 2.76/ 4/ 4.3| 3.42/ 4/ 3.4| 10.18/ 57/ 4.7| 0.00| -4.17| -2.15|IN
MASISA | 82.50| 0.49| 0.72| 0.97| | | 2.26/ 3/ -0.3| 3.49/ 5/ 6.0| 7.59/ 55/ 3.2| 0.51| -5.45| 0.51|
CGE | 3400.00| 0.59| 0.59| 1.04| | S| 1.66/ 12/ 6.8| 3.62/ 9/ 5.8| 2.81/ 6/ 0.8| 0.00| -6.47| 0.00|o
CAMPOS | 51.00| 0.00| 2.00| 3.03| | | 2.28/ 2/ 4.9| 3.68/ 9/ 4.7| 6.71/ 67/ 4.3| 0.00| -2.94| -1.29|o
RIPLEY | 640.00| 1.59| 0.62| 2.40| | S| 1.28/ 2/ 0.8| 3.69/ 34/ 5.3| 9.00/ 80/ 2.7| 0.00| -2.34| 0.00|
BSANTANDER| 42.70| 1.67| 2.25| 4.84| S| S| 4.10/ 4/ 8.3| 4.21/ 2/ 2.4| 6.14/ 58/ 4.6| 1.87| -5.93| 1.87|o
SALFACORP | 1335.00| 1.52| 2.04| 4.35| | S| 3.83/ 4/ 5.4| 4.28/ 4/ 6.6| 7.57/ 56/ 3.1| 0.00| -5.92| -1.51|o
FALABELLA | 4276.50| 1.82| 2.06| 3.59| | | 3.39/ 4/ 6.8| 4.34/ 5/ 6.2| 6.50/ 69/ 4.7| 0.00| -5.37| -2.02|IN
CCU | 5900.00| 0.86| 0.86| 2.70| | S| 2.88/ 6/ 9.9| 5.10/ 6/ 6.1| 9.18/ 68/ 5.5| 0.00| -6.76| -4.24|IN
BESALCO | 689.00| 2.82| 0.75| 4.08| | S| 5.65/ 12/ 15.0| 8.56/ 12/ 9.3| 16.27/ 68/ 7.3| 0.00|-12.19| -7.98|IN
BANMEDICA | 780.00| 0.00| 0.65| 3.31| | | 5.10/ 13/ 15.2| 9.57/ 22/ 11.2| 15.90/ 48/ 6.2| 0.00|-14.10|-15.38|IN
ENJOY | 96.00| 1.05| 1.05| 2.82| | S| 6.25/ 10/ 19.4| 13.06/ 47/ 15.0| 28.14/ 89/ 12.3| 0.00|-18.54| -1.04|o
-----------------------------------------------------------------------------------------------------------------------
COPEC | 8739.90| 0.46| 0.03| 0.18| | S| 0.85/ 3/ -0.4| -0.03/ 1/ 0.8| 1.16/ 4/ 0.6| 1.77| -2.58| 1.77|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3750.00| 0.00| 0.00| 1.35| | S| 2.14/ 6/ 6.7| 1.77/ 2/ -3.1| 1.04/ 2/ 1.0| 4.00| -4.80| 4.00|
CINTAC | 348.00| 0.00| 0.00| 0.00| | | 1.46/ 5/ 7.6| 1.71/ 4/ -2.7| -1.76/ 15/ -0.5| 6.90| -3.74| 6.90|
AGUAS-A | 245.50| 0.00| 0.00| 0.00| | | 0.68/ 7/ 5.0| 1.92/ 14/ 1.8| 4.11/ 39/ 2.2| 0.00| -3.05| 0.00|
ORO BLANCO| 8.60| 0.00| 0.00| 0.00| | S| 0.61/ 4/ 0.2| 2.41/ 12/ 5.4| 8.94/ 30/ 3.8| 0.00| -2.34| 0.00|
ANTARCHILE|10400.00| 0.00| 0.00| 0.78| S| S| 0.44/ 2/ -0.3| -0.56/ 9/ -0.2| -0.14/ 8/ 0.1| 3.74| -1.14| 2.88|
MULTIFOODS| 226.00| 0.89| 0.94| 0.44| | | -0.03/ 4/ -3.6| -1.12/ 4/ -7.2| 19.75/ 84/ 10.5| 9.57| -2.18| 2.59|
ALMENDRAL | 59.00| 0.00| 0.00| 0.70| S| S| -0.27/ 6/ -2.8| -0.24/ 6/ 1.3| 3.46/ 44/ 2.3| 3.39| -1.36| 3.39|
INVERMAR | 331.00| 1.22| 1.22| 1.19| | | -0.35/ 13/ -4.4| -3.57/ 10/-10.1| 6.37/ 30/ 5.8| 17.18|-20.87| 9.22|
MADECO | 30.00| 0.00| 0.00| 0.67| | S| -0.45/ 8/ -4.3| -1.88/ 8/ -2.5| 0.62/ 3/ 0.7| 6.67| -1.80| 6.67|
CORPBANCA | 6.06| 0.08| 0.08| -0.59| S| | -0.51/ 5/ -2.8| -0.64/ 6/ 0.6| 2.79/ 67/ 3.6| 3.96| -0.23| 1.76|
SECURITY | 225.00| 1.49| 1.49| 2.27| | | -0.88/ 6/-11.3| -2.04/ 5/ 2.0| 7.61/ 47/ 7.4| 11.16| -2.89| 11.16|
ZOFRI | 492.00| 0.20| 0.41| -1.01| | | -1.23/ 5/ -3.3| -1.77/ 5/ -1.4| 1.22/ 34/ 1.9| 2.64| -0.41| 2.64|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CMPC |22951.00| -2.25| -2.04| 0.63| | S| -0.72/ 1/ -5.2| -1.13/ 1/ 0.0| -2.20/ 7/ -1.4| 5.66| -0.62| 2.08|
-----------------------------------------------------------------------------------------------------------------------
SONDA | 890.00| -0.56| -0.35| -0.56| | S| -0.24/ 1/ -0.1| 0.03/ 3/ 0.7| 0.50/ 60/ 0.6| 2.79| -0.11| 0.94|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1600.00| 0.00| 0.00| -1.84| | S| -1.06/ 14/ -6.0| -3.18/ 9/ -3.9| 3.28/ 54/ 4.7| 8.44| -3.78| 8.44|
ECL | 1195.00| -0.42| 0.00| -0.83| | | -0.94/ 6/ -4.9| -1.35/ 6/ -0.3| 7.28/ 40/ 4.7| 4.52| -0.75| 4.52|
SM-CHILE B| 123.00| 0.00| 0.00| 0.00| S| S| -0.86/ 15/ -5.3| -3.41/ 11/ -5.9| 0.99/ 66/ 4.3| 11.38| -1.63| 11.38|
LA POLAR | 3447.70| -0.36| 0.00| -1.62| | S| 0.52/ 3/ -2.6| 1.15/ 39/ 3.8| 7.00/ 59/ 3.8| 1.65| -2.09| 1.65|
BCI |27360.00| 0.00| -0.14| -0.33| | S| 0.81/ 3/ 0.7| 1.74/ 5/ 2.3| 4.61/ 58/ 4.1| 0.51| -1.32| 0.33|
COLBUN | 138.90| -0.79| -0.49| 0.48| | S| 0.84/ 6/ 4.7| 0.75/ 4/ -0.8| 0.17/ 2/ -0.3| 2.60| -3.27| 1.37|
VAPORES | 650.00| -0.40| -0.40| 0.63| | S| 2.35/ 4/ 7.5| 3.87/ 37/ 5.9| 15.99/ 86/ 6.6| 0.41| -4.94| 0.41|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1080 01-09-10 11:04
- ilikestocks
- Miembro
- Calificacion : 0
Re: Indicadores Diarios Automáticos
litio escribió:
ilikestocks escribió:pufff, pero la cartera reducida era la top para los que no pueden diversificar mucho...no se podra hacer un ajuste en la base de datos?
Se comienza a postear de nuevo, pero la fecha de inicio ahora es el 01/03/2010 en lugar del 01/12/2009...
Saludos.
Muchas Gracias
Desconectado