No estas registrado.
#1021 19-08-10 00:39
- JOFA
- Miembro
- Calificacion : 3
Re: Indicadores Diarios Automáticos
litio escribió:
¿ Estas seguro que es publica ?
Si fuera así, no podrían cobrar por el servicio de datos.
Saludos.
El servicio si pueden cobrarlo (porque no tienen obligación de hacerlo) Pero eso no implica propiedad sobre la información.
Te lo digo por sentido común (claro que en este país se ve de todo) ¿Te parece a ti que el valor de las transacciones en la Vega es de propiedad privada? Lo mismo ocurre con las ferias, los supermercados o de cualquier lugar dónde se trancen valores.
Si yo me diera el trabajo de extraer los datos puntuales desde otra fuente (como ser de un diario o de un sitio web) organizarlos y tabularlos para uso particular o público no estaría infringiendo ninguna ley o norma (y que de haberla sería inconstitucional) Por eso tengo certeza que ni la bolsa, ni nadie, se puede arrogar derechos de propiedad sobre la información. Es más. Si yo les compro la BD y luego difundo esa información por mail u otro medio y a quien se me ocurra (sea gratis o cobrando) por ley no podría ser objetado.
Distinto es el uso de sus propias plataformas y el servicio para acceso a los datos a través de los mismos y en tiempo real. El cobro por el registro de los datos se entiende que es por el servicio de entregarlos ya tabulados y listos para el uso en determinadas plataforma (por ej.: para metastock) Esto no alcanza para otorgar derechos de propiedad intelectual sobre la información misma (valores) y no puede restringirse la manera que ellos se usen y compartan. Si ilogicamente fuese así y ante cualquier cuestionamiento bastaría con señalar que se levantáron y se trabajaron desde otras fuentes ajenas a la bolsa.
Saludos
Desconectado
#1022 19-08-10 00:43
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Habría que ver que opinan los abogados... sería bueno, para dilucidar este tema de una vez.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1023 19-08-10 01:17
- Leoncita
- Miembro
- Calificacion : 12
Re: Indicadores Diarios Automáticos
litio escribió:
Habría que ver que opinan los abogados... sería bueno, para dilucidar este tema de una vez.
Saludos.
" Cuando el alumno está preparado, aparece el maestro "
Desconectado
#1024 19-08-10 07:13
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-08-19 Hora de Generación: 2010/08/19 07:13
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
IAM 2010-08-18 743.63 - 743.63 0.00 0.00 | 2010-08-18 0 | 2010-08-18 743.63 0.00 0.00 0.00
PROVIDA 2010-08-17 1789.00 - 1801.80 0.00 0.72 | 2010-08-18 0 | 2010-08-18 1801.80 0.00 0.72 0.00
CENCOSUD 2010-08-13 2865.50 - 3018.90 0.00 5.35 | 2010-08-18 0 | 2010-08-18 3018.90 0.00 5.35 0.00
BANVIDA 2010-08-06 265.00 - 280.00 0.00 5.66 | 2010-08-06 7 | 2010-08-18 280.00 0.00 5.66 0.00
LA POLAR 2010-08-04 3303.00 - 3387.40 0.00 2.56 | 2010-08-09 7 | 2010-08-18 3387.40 0.00 2.56 0.00
MADECO 2010-08-04 30.56 - 31.20 0.00 2.10 | 2010-08-09 7 | 2010-08-09 32.00 0.00 4.72 2.62
ENTEL 2010-08-03 7791.40 - 8246.70 0.00 5.84 | 2010-08-17 1 | 2010-08-17 8279.40 0.00 6.26 0.42
BANMEDICA 2010-08-03 670.00 - 686.00 0.00 2.39 | 2010-08-18 0 | 2010-08-18 686.00 0.00 2.39 0.00
D&S 2010-08-03 203.00 - 200.00 0.00 -1.48 | 2010-08-03 11 | 2010-08-04 203.00 0.00 0.00 1.48
ECL 2010-07-26 1086.00 - 1209.10 0.00 11.34 | 2010-08-09 7 | 2010-08-09 1239.50 0.00 14.13 2.80
VAPORES 2010-07-26 533.22 - 622.83 0.00 16.81 | 2010-08-13 3 | 2010-08-18 622.83 0.00 16.81 0.00
CAP 2010-07-22 17654.00 - 19653.00 0.00 11.32 | 2010-08-10 6 | 2010-08-10 19833.00 0.00 12.34 1.02
ALMENDRAL 2010-07-22 58.00 - 59.50 0.00 2.59 | 2010-08-17 1 | 2010-08-17 60.00 0.00 3.45 0.86
HABITAT 2010-07-14 388.69 - 472.50 0.00 21.56 | 2010-08-17 1 | 2010-08-17 479.00 0.00 23.23 1.67
QUINENCO 2010-07-13 1410.00 - 1689.00 0.00 19.79 | 2010-08-09 7 | 2010-08-09 1735.00 0.00 23.05 3.26
GENER 2010-07-12 254.56 - 289.22 0.00 13.62 | 2010-08-18 0 | 2010-08-18 289.22 0.00 13.62 0.00
CCU 2010-07-09 5197.30 - 5559.10 0.00 6.96 | 2010-07-27 16 | 2010-07-27 5650.00 0.00 8.71 1.75
ZOFRI 2010-07-09 475.00 - 505.00 0.00 6.32 | 2010-08-06 8 | 2010-08-09 505.00 0.00 6.32 0.00
GASCO 2010-07-08 3100.00 - 3350.00 0.00 8.06 | 2010-08-09 7 | 2010-08-09 3400.00 0.00 9.68 1.61
PAZ 2010-07-08 263.70 - 323.00 0.00 22.49 | 2010-08-05 9 | 2010-08-05 328.60 0.00 24.61 2.12
INVERCAP 2010-07-06 4600.00 - 5495.00 0.00 19.46 | 2010-08-09 6 | 2010-08-09 5555.00 0.00 20.76 1.30
SECURITY 2010-07-06 169.00 - 250.11 0.00 47.99 | 2010-08-18 0 | 2010-08-18 250.11 0.00 47.99 0.00
HITES 2010-07-02 380.12 - 580.00 0.00 52.58 | 2010-08-13 3 | 2010-08-18 580.00 0.00 52.58 0.00
ENJOY 2010-05-18 55.50 - 78.20 0.00 40.90 | 2010-08-05 9 | 2010-08-05 80.00 0.00 44.14 3.25
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-06-15 520.08 2010-08-16 605.00 0.00 16.33 | 2010-08-09 4 | 2010-07-27 634.00 0.00 21.90 5.58
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-06-24 97.70 2010-08-16 130.00 0.00 33.06 | 2010-08-09 4 | 2010-08-09 137.00 0.00 40.23 7.16
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-06-16 21695.78 2010-08-11 26552.00 0.00 22.38 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 26.75 4.37
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-06-16 837.00 2010-08-11 882.49 0.00 5.43 | 2010-07-27 10 | 2010-08-04 914.79 0.00 9.29 3.86
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-06-02 4.80 2010-08-11 6.02 0.00 25.40 | 2010-08-06 2 | 2010-08-06 6.30 0.00 31.33 5.94
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-06-01 530.00 2010-08-06 744.00 0.00 40.38 | 2010-07-28 6 | 2010-07-28 784.99 0.00 48.11 7.73
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
ENTEL 2010-01-05 7569.50 2010-02-05 7363.20 0.00 -2.73 | 2010-01-07 20 | 2010-01-08 7633.20 0.00 0.84 3.57
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-13 348.00 2010-01-22 356.43 0.00 2.42 | 2010-01-18 3 | 2010-01-18 373.00 0.00 7.18 4.76
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1025 19-08-10 07:14
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100818
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4513| 1190| 35.81|
CARTERA | 4000000| 405929| 7906377| 3906377| 97.66|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
IAM |20100818| 743.63| -| 743.63| 0.00| -0.71| 1883882| 1870454| 695.10>x< 705.00|20100818: 743.63: 0.00|
PROVIDA |20100817| 1789.00| -| 1801.80| 0.72| -0.00| 1883882| 1883836| 1685.00>x< 1740.00|20100818: 1801.80: 0.72|
HITES |20100702| 380.12| -| 580.00| 52.58| 51.50| 1497203| 2268205| 353.00>x< 370.00|20100818: 580.00: 52.58|
-----------------------------------------------------------------------------------
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1497203| 1757984| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1640155| 1984137| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 61.50|20100813| 79.00| 28.46| 27.54| 1497203| 1909527| 59.00>x< 60.00|20100805: 80.00: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1497203| 1640155| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1474792| 1394393| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1569593| 1558333|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1559161| 1611521| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1444785| 1424570| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1444785| 1474792| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1559161| 1569593| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1388907| 1388434| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1559161| 1501136| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1452616| 1899671| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1452616| 1468476| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1452616| 1403466| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1249415| 1294781| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1252740| 1318470| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1476383| 1529724| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1476383| 1509656| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1330788| 1252740| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1230471| 1493577| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1230471| 1459189| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1274559| 1330788| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1199482| 1249415| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1326417| 1274559| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1230471| 1326417| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1104499| 1292451| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1104499| 1180537| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1104499| 1311916| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
CINTAC |20100114| 280.00|20100121| 272.38| -2.72| -3.41| 1079998| 1043117| 235.00>x< 255.00|20100118: 280.00: 0.00|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1026 19-08-10 09:05
- JOFA
- Miembro
- Calificacion : 3
Re: Indicadores Diarios Automáticos
Leoncita escribió:
litio escribió:Habría que ver que opinan los abogados... sería bueno, para dilucidar este tema de una vez.
Saludos.
Justamente aquí se presta para confusión. Una cosa son los derechos sobre sus contenidos y licencias propias. Otra cosa, muy distinta, son los valores de transacción, que no tienen dueño.
Desconectado
#1027 19-08-10 11:44
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100819 Hora de Generación: 2010/08/19 11:44
Señal de IN: BANMEDICA, PROVIDA, CENCOSUD
Observacion: PAZ, MASISA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4487.07| -0.59| -0.59| -0.18| | | 0.69/ 5/ 0.2| 0.93/ 5/ 2.2| 5.23/ 58/ 2.7| 0.59| -2.29| 0.59|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PARAUCO | 796.00| 0.13| 0.02| 2.05| S| | 1.32/ 2/ -0.4| 0.80/ 2/ 0.7| 2.96/ 51/ 2.0| 0.24| -2.01| 0.24|
SK | 750.00| 1.21| 1.35| 4.02| S| | 2.74/ 2/ 1.4| 1.56/ 1/ -3.1| 9.74/ 64/ 6.3| 4.67| -4.67| 4.67|
BANMEDICA | 690.00| 0.58| 0.58| 1.10| S| S| 1.73/ 4/ 3.6| 2.65/ 13/ 4.5| 6.67/ 39/ 4.3| 0.00| -2.90| -4.35|IN
ORO BLANCO| 8.36| 0.71| 0.71| 1.11| | | 2.53/ 3/ 0.6| 2.76/ 3/ 5.7| 8.95/ 21/ 3.7| 1.22| -4.29| 1.22|
ECL | 1220.00| 0.41| 0.90| 2.87| S| S| 1.34/ 2/ -1.4| 2.91/ 24/ 6.0| 14.18/ 31/ 6.2| 1.60| -2.79| 1.60|
MASISA | 80.70| 0.87| 0.91| 6.83| S| S| 4.37/ 2/ 6.9| 3.47/ 2/ 3.8| 7.31/ 46/ 2.5| 0.00| -6.39| 0.36|o
HABITAT | 473.00| -0.21| 0.11| -1.25| | | 2.41/ 5/ 7.8| 3.81/ 5/ 4.6| 17.09/ 29/ 6.9| 1.27| -6.77| 1.27|
PROVIDA | 1804.00| -0.06| 0.12| 0.84| | | 3.30/ 5/ 8.8| 4.38/ 4/ 3.7| 9.88/ 26/ 3.5| 0.00| -6.60| -3.55|IN
PAZ | 331.00| 2.48| 2.48| 4.75| S| | 3.71/ 2/ 6.2| 5.01/ 34/ 9.9| 18.73/ 51/ 8.7| 0.00| -4.87| -0.73|o
CENCOSUD | 3050.00| 0.03| 1.03| 3.86| S| S| 4.87/ 5/ 17.1| 8.28/ 14/ 10.2| 15.56/ 71/ 6.6| 0.00| -9.78| -9.38|IN
-----------------------------------------------------------------------------------------------------------------------
HITES | 580.00| 0.00| 0.00| 3.57| | | 4.19/ 12/ 17.2| 9.70/ 36/ 16.0| 29.58/ 60/ 12.1| 0.00|-17.59| 0.00|
CTC-A | 720.00| 0.00| 0.00| 0.00| | | 0.30/ 2/ -2.5| -0.89/ 7/ -0.6| -2.47/ 30/ -0.4| 8.33| -1.39| 2.08|
FASA | 1600.00| 0.00| 0.00| 0.63| S| S| 0.28/ 3/ -0.5| 0.10/ 3/ 0.0| 2.20/ 20/ -0.5| 0.92| -1.56| 0.92|
PUCOBRE-A | 3620.00| 0.00| 0.56| -0.82| | S| -3.54/ 8/-11.9| -4.98/ 8/ -4.8| -2.84/ 5/ -0.9| 7.73| -0.55| 7.73|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SOCOVESA | 279.00| -1.06| -1.73| -1.76| | S| -0.76/ 1/ -1.2| -0.04/ 1/ 1.9| 4.54/ 55/ 3.5| 3.23| -1.39| 2.16|
CCU | 5540.00| -0.34| -0.34| 0.75| | | 0.96/ 2/ -2.6| -0.10/ 1/ -0.1| 5.65/ 59/ 3.2| 1.99| -2.35| 0.34|
ENERSIS | 216.51| -0.22| -0.46| -0.32| | | -0.15/ 1/ -1.9| -0.40/ 1/ -0.2| -1.31/ 7/ -0.1| 4.51| -1.00| 0.46|
SM-CHILE B| 129.90| -0.05| -0.05| -0.84| | | -1.16/ 6/ -7.5| -0.69/ 2/ 4.6| 11.77/ 57/ 8.0| 5.47| -6.85| 5.47|
SONDA | 890.00| -0.45| -0.45| 0.20| | S| 0.26/ 2/ -1.0| -0.91/ 8/ -1.1| 1.22/ 51/ 1.8| 2.79| -1.11| 2.79|
CORPBANCA | 6.05| -1.13| -1.13| -1.10| | | -0.69/ 1/ -4.0| -0.95/ 1/ 1.9| 6.25/ 58/ 5.2| 4.20| -0.51| 1.97|
ANTARCHILE|10456.00| 0.06| -1.36| -2.25| S| S| -0.54/ 1/ -3.8| -1.10/ 1/ -0.7| 0.36/ 5/ 0.1| 3.18| -1.27| 2.30|
BCI |26490.00| -0.04| -0.07| -0.30| | | 0.18/ 1/ -4.5| -1.31/ 7/ -2.4| 5.39/ 49/ 5.6| 3.81| -1.73| 3.56|
CMPC |23220.00| -1.53| -0.41| 0.29| S| | 0.52/ 2/ -3.7| -1.33/ 9/ -2.5| -1.85/ 7/ -1.2| 4.44| -1.46| 4.44|
CGE | 3200.00| -1.54| -0.93| -1.20| | | -0.08/ 1/ -2.0| -1.37/ 16/ -3.8| -3.13/ 8/ 0.1| 6.25| -0.63| 5.59|
ENDESA | 847.50| -0.06| -0.03| -0.29| | | -0.40/ 3/ -3.5| -1.41/ 9/ -1.5| -0.96/ 3/ 0.4| 5.03| -0.38| 2.82|
ANDINA-B | 2250.00| -0.40| -0.44| -0.88| | S| 0.04/ 4/ -3.6| -1.42/ 11/ -2.0| 2.68/ 57/ 2.3| 7.78| -1.33| 7.78|
PILMAIQUEN| 2199.00| -0.05| -0.05| 0.00| | S| -1.22/ 7/ -5.9| -1.61/ 3/ 2.8| 2.00/ 44/ 2.5| 5.50| -3.68| 5.50|
CHILE | 65.55| -0.38| -0.68| -0.59| | | -1.31/ 7/ -7.4| -2.33/ 3/ 0.7| 5.58/ 55/ 4.3| 5.67|-13.04| 2.93|
CONCHATORO| 1220.00| -0.49| -0.41| -0.81| | S| -0.27/ 7/ -8.3| -2.50/ 7/ -1.8| 2.19/ 34/ 1.9| 6.47| -1.54| 6.47|
COLBUN | 136.50| -1.09| -1.09| -0.95| | | -1.82/ 7/ -7.0| -2.79/ 4/ -1.8| -1.85/ 3/ -0.3| 4.40| -2.14| 3.15|
IANSA | 44.00| -1.01| -1.01| -1.59| | | -2.07/ 4/ -2.3| -3.12/ 4/ -1.6| 2.31/ 62/ 3.6| 6.73| -3.23| 3.91|
BSANTANDER| 40.40| -0.88| -0.88| -0.52| S| S| -1.64/ 8/ -9.4| -3.80/ 7/ -3.5| 3.12/ 49/ 3.6| 7.67| -3.52| 7.67|
CAMPOS | 47.00| -2.08| -1.05| -2.08| | | -2.51/ 3/ -5.1| -3.82/ 9/ -3.0| 1.72/ 58/ 2.8| 7.11| -3.40| 7.11|
INVERMAR | 338.95| 2.71| -6.24| 0.58| S| | -5.75/ 4/-21.1| -3.97/ 1/ 6.9| 13.84/ 21/ 8.9| 14.43|-23.29| 6.66|
SOQUICOM | 215.00| -5.29| -6.52| -4.44| S| | -4.24/ 1/-11.3| -7.44/ 18/-11.3| -6.66/ 10/ -1.1| 20.47| -4.65| 20.47|
-----------------------------------------------------------------------------------------------------------------------
GENER | 285.00| -1.38| -1.46| -0.72| S| | 0.57/ 5/ 1.7| 1.17/ 6/ 3.8| 8.76/ 52/ 4.3| 1.48| -3.02| 1.48|
ALMENDRAL | 59.00| -0.84| -0.84| -1.67| | | 0.45/ 3/ -0.1| 0.85/ 5/ 2.6| 5.74/ 35/ 3.4| 1.69| -1.36| 1.69|
LAN |13700.00| -2.28| -2.26| -3.66| S| | 0.15/ 15/ 7.1| 4.04/ 32/ 10.1| 17.44/ 71/ 7.2| 3.80|-12.83| 3.80|
MADECO | 31.00| 0.00| -0.64| -0.35| | | 0.05/ 2/ -3.7| 0.68/ 14/ 5.0| 4.26/ 14/ 0.4| 3.23| -0.87| 3.23|
RIPLEY | 595.60| -1.55| -1.39| -0.08| | | -0.11/ 1/ -4.9| 0.10/ 25/ 4.0| 3.90/ 71/ 1.6| 3.02| -1.05| 3.02|
QUINENCO | 1687.00| 0.00| -0.12| -0.32| | | -0.31/ 5/ -4.1| 1.13/ 31/ 6.7| 13.21/ 45/ 7.0| 2.85| -8.74| 2.85|
ENJOY | 78.00| 0.00| -0.25| -1.02| S| | -0.96/ 3/ -2.1| 0.14/ 38/ 5.0| 13.13/ 80/ 7.4| 2.56| -7.69| 2.56|
MULTIFOODS| 226.00| -3.00| -0.92| 5.75| | | -2.76/ 4/ -7.7| 3.75/ 21/ 16.5| 30.59/ 75/ 13.4| 9.57|-35.52| 9.57|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |22700.00| 0.00| 0.00| -0.44| | S| -1.06/ 10/ -9.2| -4.25/ 8/ -5.0| -1.23/ 4/ 0.7| 8.37| -5.29| 8.37|
GASCO | 3350.00| 0.00| 0.00| -1.47| S| | -0.87/ 2/ 0.0| -0.13/ 2/ 0.2| 5.52/ 44/ 4.6| 1.49| -1.49| 1.49|
D&S | 200.00| 0.00| 0.00| 0.00| | | -0.78/ 4/ -2.4| -0.83/ 3/ 0.0| -0.30/ 3/ 0.9| 1.50| -0.50| 1.50|
CAP |19500.00| -0.76| -0.78| -0.23| | | 0.37/ 3/ -2.8| 0.75/ 22/ 2.9| 9.20/ 48/ 3.9| 1.71| -1.54| 1.71|
BESALCO | 615.90| -0.66| -0.02| -1.14| | | 0.38/ 3/ -1.9| 0.26/ 3/ 0.4| 8.69/ 59/ 4.3| 2.94| -1.77| 2.94|
LA POLAR | 3365.00| -0.62| -0.66| -0.39| | | 0.68/ 3/ 2.3| 1.75/ 30/ 5.0| 7.41/ 50/ 2.9| 0.67| -1.33| 0.67|
COPEC | 8848.00| -0.47| -0.52| -0.48| | | 0.70/ 5/ 0.2| 1.61/ 5/ 2.5| 2.53/ 11/ 0.8| 0.52| -2.59| 0.52|
VAPORES | 618.50| -0.72| -0.70| 0.16| | | 0.99/ 31/ -0.4| 4.66/ 28/ 9.9| 15.28/ 77/ 4.7| 0.70|-19.97| 0.70|
SALFACORP | 1274.00| -0.39| -0.39| 0.71| S| | 1.00/ 5/ 1.6| 0.07/ 2/ -0.4| 4.97/ 47/ 2.8| 3.21| -3.93| 3.21|
ENTEL | 8150.00| -1.21| -1.17| -1.56| | S| 1.17/ 5/ 3.5| 2.88/ 23/ 6.7| 7.99/ 45/ 3.7| 1.59| -3.60| 1.59|
NORTEGRAN | 7.23| -0.28| -0.23| 0.84| | S| 1.71/ 3/ 0.8| 2.47/ 4/ 5.7| 10.28/ 21/ 4.5| 0.66| -4.45| 0.66|
IAM | 720.00| -3.10| -3.18| 2.13| | | 1.87/ 3/ 3.5| 2.68/ 5/ 3.3| 4.98/ 39/ 2.8| 3.28| -3.46| 3.28|
FALABELLA | 4115.00| -0.12| -0.12| 1.33| S| S| 1.91/ 5/ 3.5| 1.52/ 3/ 1.4| 5.40/ 60/ 4.4| 1.82| -4.22| 0.12|
CALICHERAA| 900.00| -0.99| -1.04| -0.85| | | 2.82/ 6/ 8.4| 5.12/ 6/ 5.4| 3.57/ 3/ 0.0| 1.06| -7.22| 1.06|
SQM-B |21586.00| -0.75| -0.70| 1.04| | S| 4.09/ 3/ 7.9| 5.01/ 3/ 6.6| 12.29/ 30/ 3.8| 0.70| -7.18| 0.70|
SECURITY | 239.99| -2.84| -4.05| 7.38| S| S| 5.52/ 4/ 12.8| 8.41/ 38/ 10.6| 23.05/ 38/ 10.7| 4.22| -8.95| 4.22|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1028 19-08-10 11:54
- RTV
- Miembro
- Calificacion : 40
Re: Indicadores Diarios Automáticos
JOFA escribió:
.... Si yo les compro la BD y luego difundo esa información por mail u otro medio y a quien se me ocurra (sea gratis o cobrando) por ley no podría ser objetado....
Eso no sería como el equivalente a comprar un CD, copiar la música, enviarla por mail... etc? O comprar un libro, trascribirlo a mano o escanearlo, y luego dejarlo disponible para que el resto lo pueda leer, aunque sea gratis? Y que tal con los copy/paste de artículos de los diarios? Tampoco se pueden copiar sin autorización, a lo más hacer links... incluso creo que copiar/pegar para fines no académicos está como justo en el límite....
No soy abogado, así que no sé si son totalmente equivalentes. Pero me huele a que sus abogados son harto mejores que los que podría contratar yo 
.
Saludos.
Man becomes old too soon, and wise too late (El hombre se vuelve viejo demasiado pronto, y sabio demasiado tarde)
Desconectado
#1029 19-08-10 14:47
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100819 Hora de Generación: 2010/08/19 14:47
Señal de IN: BANMEDICA, PARAUCO, PROVIDA, CENCOSUD, HITES
Observacion: PAZ, HABITAT, CALICHERAA, MASISA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4500.27| -0.30| -0.30| 0.11| | | 0.94/ 5/ 0.6| 1.21/ 5/ 2.5| 5.53/ 58/ 2.8| 0.30| -2.57| 0.30|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CCU | 5567.00| 0.14| 0.14| 1.24| S| | 1.38/ 2/ -1.8| 0.36/ 2/ 0.3| 6.15/ 59/ 3.4| 1.49| -2.83| 1.49|
SALFACORP | 1280.00| 0.08| 0.08| 1.19| S| | 1.41/ 5/ 2.3| 0.51/ 2/ 0.0| 5.45/ 47/ 2.9| 2.73| -4.38| 2.73|
ENJOY | 79.00| 1.28| 1.02| 0.25| | | 0.13/ 1/ -0.0| 1.34/ 38/ 5.9| 14.54/ 80/ 7.7| 1.27| -1.01| 1.27|
SOCOVESA | 284.99| 1.06| 0.38| 0.35| | S| 1.06/ 5/ 2.3| 1.96/ 5/ 3.5| 6.73/ 55/ 4.1| 1.06| -3.47| 0.01|
BESALCO | 630.00| 1.61| 2.27| 1.12| | | 2.35/ 3/ 1.9| 2.40/ 3/ 2.1| 11.12/ 59/ 4.9| 0.63| -3.97| 0.63|
LA POLAR | 3389.00| 0.09| 0.05| 0.32| | | 1.30/ 3/ 3.5| 2.43/ 30/ 5.5| 8.15/ 50/ 3.1| 0.00| -2.03| -0.05|
BANMEDICA | 690.00| 0.58| 0.58| 1.10| S| S| 1.73/ 4/ 3.6| 2.65/ 13/ 4.5| 6.67/ 39/ 4.3| 0.00| -2.90| -4.35|IN
ORO BLANCO| 8.35| 0.60| 0.60| 1.00| | | 2.43/ 3/ 0.4| 2.66/ 3/ 5.6| 8.83/ 21/ 3.6| 1.33| -4.19| 1.33|
SK | 760.00| 2.56| 2.70| 5.41| S| | 3.91/ 2/ 3.6| 2.82/ 1/ -2.0| 11.17/ 64/ 6.7| 3.29| -5.92| 3.29|
ECL | 1230.00| 1.23| 1.73| 3.71| S| S| 2.05/ 2/ -0.0| 3.70/ 24/ 6.7| 15.09/ 31/ 6.5| 0.77| -3.58| 0.77|
HABITAT | 475.00| 0.21| 0.53| -0.84| | | 2.78/ 5/ 8.5| 4.22/ 5/ 4.9| 17.58/ 29/ 7.0| 0.84| -7.16| 0.84|o
PARAUCO | 830.00| 4.40| 4.30| 6.41| S| | 5.00/ 2/ 6.6| 4.80/ 2/ 4.0| 7.26/ 51/ 3.1| 0.00| -6.02| -3.86|IN
PROVIDA | 1815.00| 0.55| 0.73| 1.45| | | 3.83/ 5/ 9.8| 4.98/ 4/ 4.2| 10.54/ 26/ 3.6| 0.00| -7.16| -4.13|IN
MASISA | 82.00| 2.50| 2.54| 8.55| S| S| 5.80/ 2/ 9.6| 5.02/ 2/ 5.1| 9.00/ 46/ 2.9| 0.00| -7.88| 2.54|o
MULTIFOODS| 232.00| -0.43| 1.71| 8.55| | | -0.54/ 4/ -3.5| 6.31/ 21/ 18.4| 33.96/ 75/ 14.3| 6.74|-37.19| 6.74|
PAZ | 336.50| 4.18| 4.18| 6.49| S| | 5.17/ 2/ 8.9| 6.63/ 34/ 11.2| 20.65/ 51/ 9.2| 0.00| -6.43| -2.35|o
CALICHERAA| 930.00| 2.31| 2.25| 2.46| S| | 5.73/ 6/ 13.8| 8.37/ 6/ 8.1| 6.94/ 3/ 0.9| 0.00|-10.22| 1.06|o
CENCOSUD | 3070.00| 0.69| 1.69| 4.54| S| S| 5.45/ 5/ 18.1| 8.94/ 14/ 10.8| 16.30/ 71/ 6.8| 0.00|-10.36| -9.97|IN
HITES | 597.60| 3.03| 3.03| 6.71| | | 6.86/ 12/ 21.8| 12.78/ 36/ 18.3| 33.39/ 60/ 13.1| 0.00|-20.01| -2.94|IN
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 721.00| 0.14| 0.14| 0.14| | | 0.42/ 2/ -2.3| -0.76/ 7/ -0.5| -2.33/ 30/ -0.4| 8.18| -1.53| 1.94|
ENDESA | 856.00| 0.94| 0.97| 0.71| | | 0.45/ 1/ -1.8| -0.48/ 9/ -0.8| 0.01/ 1/ 0.7| 3.99| -0.96| 1.80|
BCI |26600.00| 0.38| 0.34| 0.12| | | 0.54/ 1/ -3.9| -0.93/ 7/ -2.1| 5.82/ 49/ 5.8| 3.38| -2.13| 3.13|
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 505.00| -0.20| 0.00| 0.64| | | 0.42/ 2/ 0.0| 1.37/ 34/ 3.1| 5.74/ 25/ 2.4| 0.00| -0.69| 0.00|
FASA | 1600.00| 0.00| 0.00| 0.63| S| S| 0.28/ 3/ -0.5| 0.10/ 3/ 0.0| 2.20/ 20/ -0.5| 0.92| -1.56| 0.92|
ENERSIS | 217.50| 0.24| 0.00| 0.13| | | 0.24/ 2/ -1.1| 0.03/ 2/ 0.2| -0.87/ 7/ 0.1| 4.04| -0.13| 4.04|
CUPRUM |22850.00| 0.66| 0.66| 0.22| | S| -0.49/ 10/ -8.1| -3.66/ 8/ -4.5| -0.59/ 4/ 0.8| 7.66| -5.91| 7.66|
D&S | 200.30| 0.15| 0.15| 0.15| | | -0.65/ 4/ -2.2| -0.69/ 3/ 0.1| -0.16/ 3/ 0.9| 1.35| -0.65| 1.35|
PUCOBRE-A | 3620.00| 0.00| 0.56| -0.82| | S| -3.54/ 8/-11.9| -4.98/ 8/ -4.8| -2.84/ 5/ -0.9| 7.73| -0.55| 7.73|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SM-CHILE B| 129.90| -0.05| -0.05| -0.84| | | -1.16/ 6/ -7.5| -0.69/ 2/ 4.6| 11.77/ 57/ 8.0| 5.47| -6.85| 5.47|
CMPC |23300.00| -1.19| -0.06| 0.63| | | 0.81/ 2/ -3.2| -1.02/ 9/ -2.3| -1.52/ 7/ -1.1| 4.08| -1.80| 4.08|
ANTARCHILE|10455.00| 0.05| -1.37| -2.26| | S| -0.55/ 1/ -3.8| -1.11/ 1/ -0.7| 0.36/ 5/ 0.1| 3.19| -1.26| 2.31|
SONDA | 888.00| -0.67| -0.67| -0.02| | S| 0.07/ 2/ -1.3| -1.12/ 8/ -1.3| 1.00/ 51/ 1.8| 3.02| -0.89| 3.02|
CORPBANCA | 6.04| -1.31| -1.31| -1.28| | | -0.84/ 1/ -4.3| -1.12/ 1/ 1.8| 6.06/ 58/ 5.2| 4.39| -0.33| 2.15|
CGE | 3200.00| -1.54| -0.93| -1.20| | | -0.08/ 1/ -2.0| -1.37/ 16/ -3.8| -3.13/ 8/ 0.1| 6.25| -0.63| 5.59|
PILMAIQUEN| 2199.00| -0.05| -0.05| 0.00| | S| -1.22/ 7/ -5.9| -1.61/ 3/ 2.8| 2.00/ 44/ 2.5| 5.50| -3.68| 5.50|
ANDINA-B | 2240.00| -0.84| -0.88| -1.32| S| S| -0.34/ 1/ -4.3| -1.82/ 11/ -2.3| 2.24/ 57/ 2.1| 8.26| -0.89| 8.26|
COLBUN | 136.40| -1.16| -1.16| -1.02| | | -1.88/ 7/ -7.1| -2.85/ 4/ -1.8| -1.92/ 3/ -0.3| 4.48| -2.07| 3.23|
IANSA | 44.10| -0.79| -0.79| -1.36| | | -1.88/ 4/ -1.9| -2.92/ 4/ -1.4| 2.54/ 62/ 3.7| 6.49| -3.44| 3.68|
CHILE | 65.00| -1.22| -1.52| -1.43| S| | -2.02/ 7/ -8.7| -3.10/ 3/ 0.1| 4.72/ 55/ 4.1| 6.57|-12.31| 3.80|
BSANTANDER| 40.60| -0.39| -0.39| -0.03| | S| -1.22/ 8/ -8.7| -3.36/ 7/ -3.2| 3.62/ 49/ 3.8| 7.15| -3.99| 7.15|
SCHWAGER | 2.31| 0.30| -1.28| -0.99| | S| -1.55/ 3/ -4.2| -3.38/ 9/ -4.5| -2.02/ 3/ -1.0| 7.54| -0.87| 7.54|
INVERMAR | 341.00| 3.33| -5.68| 1.19| S| | -5.25/ 4/-20.2| -3.43/ 1/ 7.4| 14.51/ 21/ 9.1| 13.74|-23.75| 6.02|
CINTAC | 342.00| 0.00| -0.38| 0.00| | S| -1.53/ 15/ -8.4| -3.97/ 13/ -6.4| -3.76/ 6/ 0.4| 8.77| -0.58| 8.77|
CAMPOS | 46.50| -3.13| -2.11| -3.13| | | -3.40/ 3/ -6.8| -4.77/ 9/ -3.7| 0.66/ 58/ 2.5| 8.26| -2.37| 8.26|
SOQUICOM | 220.00| -3.08| -4.35| -2.22| S| | -2.33/ 1/ -7.7| -5.42/ 18/ -9.7| -4.53/ 10/ -0.6| 17.73| -6.82| 17.73|
-----------------------------------------------------------------------------------------------------------------------
GENER | 285.00| -1.38| -1.46| -0.72| S| | 0.57/ 5/ 1.7| 1.17/ 6/ 3.8| 8.76/ 52/ 4.3| 1.48| -3.02| 1.48|
LAN |13720.00| -2.14| -2.12| -3.52| S| | 0.27/ 15/ 7.3| 4.18/ 32/ 10.3| 17.60/ 71/ 7.2| 3.64|-12.96| 3.64|
COPEC | 8800.00| -1.01| -1.06| -1.02| | | 0.23/ 5/ -0.7| 1.10/ 5/ 2.1| 1.99/ 11/ 0.6| 1.07| -2.06| 1.07|
MADECO | 31.00| 0.00| -0.64| -0.35| | | 0.05/ 2/ -3.7| 0.68/ 14/ 5.0| 4.26/ 14/ 0.4| 3.23| -0.87| 3.23|
QUINENCO | 1685.00| -0.12| -0.24| -0.44| | | -0.41/ 5/ -4.3| 1.02/ 31/ 6.7| 13.08/ 45/ 6.9| 2.97| -8.63| 2.97|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3350.00| 0.00| 0.00| -1.47| S| | -0.87/ 2/ 0.0| -0.13/ 2/ 0.2| 5.52/ 44/ 4.6| 1.49| -1.49| 1.49|
CONCHATORO| 1225.00| -0.08| 0.00| -0.41| S| S| 0.08/ 1/ -7.7| -2.13/ 7/ -1.5| 2.60/ 34/ 2.0| 6.03| -1.94| 6.03|
CAP |19599.00| -0.26| -0.27| 0.28| | | 0.81/ 3/ -2.0| 1.23/ 22/ 3.3| 9.74/ 48/ 4.0| 1.19| -2.04| 1.19|
RIPLEY | 603.00| -0.33| -0.17| 1.16| | | 0.96/ 2/ -2.9| 1.26/ 25/ 4.9| 5.16/ 71/ 1.9| 1.76| -2.26| 1.76|
ALMENDRAL | 59.50| 0.00| 0.00| -0.83| | | 1.18/ 3/ 1.3| 1.65/ 5/ 3.3| 6.61/ 35/ 3.6| 0.84| -2.18| 0.84|
NORTEGRAN | 7.20| -0.70| -0.66| 0.40| | S| 1.34/ 3/ 0.1| 2.06/ 4/ 5.4| 9.82/ 21/ 4.4| 1.10| -4.04| 1.10|
FALABELLA | 4090.00| -0.73| -0.73| 0.71| S| S| 1.38/ 5/ 2.4| 0.94/ 3/ 0.9| 4.77/ 60/ 4.2| 2.44| -3.64| 0.73|
VAPORES | 622.00| -0.16| -0.13| 0.73| | | 1.48/ 31/ 0.5| 5.21/ 28/ 10.3| 15.91/ 77/ 4.8| 0.13|-20.42| 0.13|
ENTEL | 8200.00| -0.61| -0.57| -0.96| | S| 1.70/ 5/ 4.5| 3.47/ 23/ 7.2| 8.64/ 45/ 3.9| 0.97| -4.18| 0.97|
IAM | 725.00| -2.42| -2.51| 2.84| S| | 2.47/ 3/ 4.6| 3.34/ 5/ 3.8| 5.69/ 39/ 3.0| 2.57| -4.12| 2.57|
SQM-B |21710.00| -0.18| -0.13| 1.62| | S| 4.60/ 3/ 8.9| 5.57/ 3/ 7.1| 12.92/ 30/ 3.9| 0.13| -7.71| 0.13|
SECURITY | 244.00| -1.21| -2.44| 9.17| S| S| 7.02/ 4/ 15.5| 10.09/ 38/ 11.9| 25.04/ 38/ 11.2| 2.50|-10.45| 2.50|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1030 19-08-10 15:26
- JOFA
- Miembro
- Calificacion : 3
Re: Indicadores Diarios Automáticos
RTV escribió:
JOFA escribió:.... Si yo les compro la BD y luego difundo esa información por mail u otro medio y a quien se me ocurra (sea gratis o cobrando) por ley no podría ser objetado....
Eso no sería como el equivalente a comprar un CD, copiar la música, enviarla por mail... etc? O comprar un libro, trascribirlo a mano o escanearlo, y luego dejarlo disponible para que el resto lo pueda leer, aunque sea gratis? Y que tal con los copy/paste de artículos de los diarios? Tampoco se pueden copiar sin autorización, a lo más hacer links... incluso creo que copiar/pegar para fines no académicos está como justo en el límite....
No soy abogado, así que no sé si son totalmente equivalentes. Pero me huele a que sus abogados son harto mejores que los que podría contratar yo
Saludos.
No, nada que ver.
Los índices no son una creación artistica o intelectual de la bolsa. Un equivalente sería como levantar los précios de una fería y después ser perseguido por los feriantes porque, según ellos, esos índices serían de su propiedad.
Ahora, si es por evitar a los abogados (por errados que estén). Cualquiera puede señalar que los datos no los levanto de la bolsa sino que de otra página o del diario y que para eso se dió el trabajo de accesar diariamente a cada listado y tipearlos. O escanearlos o darle al copy-paste (al final es lo mismo).
Desconectado
#1031 19-08-10 15:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100819 Hora de Generación: 2010/08/19 15:31
Señal de IN: BANMEDICA, PARAUCO, PROVIDA, SQM-B, CENCOSUD, HITES
Observacion: PAZ, HABITAT, MASISA, CALICHERAA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4511.65| -0.04| -0.04| 0.36| | | 1.16/ 5/ 1.1| 1.45/ 5/ 2.6| 5.80/ 58/ 2.8| 0.04| -2.82| 0.04|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CCU | 5600.00| 0.74| 0.74| 1.84| S| | 1.89/ 2/ -0.8| 0.91/ 2/ 0.7| 6.77/ 59/ 3.5| 0.89| -3.40| 0.89|
SALFACORP | 1290.00| 0.86| 0.86| 1.98| S| | 2.08/ 5/ 3.6| 1.24/ 2/ 0.6| 6.26/ 47/ 3.1| 1.93| -5.12| 1.93|
ENJOY | 79.50| 1.92| 1.66| 0.89| | | 0.67/ 1/ 1.0| 1.94/ 38/ 6.4| 15.25/ 80/ 7.9| 0.63| -1.64| 0.63|
SOCOVESA | 285.00| 1.06| 0.39| 0.35| S| S| 1.06/ 5/ 2.3| 1.97/ 5/ 3.5| 6.74/ 55/ 4.1| 1.05| -3.47| 0.01|
BESALCO | 630.00| 1.61| 2.27| 1.12| | | 2.35/ 3/ 1.9| 2.40/ 3/ 2.1| 11.12/ 59/ 4.9| 0.63| -3.97| 0.63|
BANMEDICA | 690.00| 0.58| 0.58| 1.10| S| S| 1.73/ 4/ 3.6| 2.65/ 13/ 4.5| 6.67/ 39/ 4.3| 0.00| -2.90| -4.35|IN
ORO BLANCO| 8.35| 0.60| 0.60| 1.00| | | 2.43/ 3/ 0.4| 2.66/ 3/ 5.6| 8.83/ 21/ 3.6| 1.33| -4.19| 1.33|
LA POLAR | 3400.00| 0.41| 0.37| 0.65| | | 1.58/ 3/ 4.0| 2.74/ 30/ 5.8| 8.50/ 50/ 3.2| 0.00| -2.34| -0.37|
SK | 760.00| 2.56| 2.70| 5.41| S| | 3.91/ 2/ 3.6| 2.82/ 1/ -2.0| 11.17/ 64/ 6.7| 3.29| -5.92| 3.29|
ECL | 1232.00| 1.40| 1.89| 3.88| S| S| 2.19/ 2/ 0.3| 3.86/ 24/ 6.8| 15.28/ 31/ 6.5| 0.61| -3.73| 0.61|
HABITAT | 475.00| 0.21| 0.53| -0.84| | | 2.78/ 5/ 8.5| 4.22/ 5/ 4.9| 17.58/ 29/ 7.0| 0.84| -7.16| 0.84|o
PARAUCO | 826.00| 3.90| 3.79| 5.90| S| | 4.57/ 2/ 5.8| 4.33/ 2/ 3.6| 6.75/ 51/ 3.0| 0.00| -5.57| -3.40|IN
MASISA | 81.50| 1.88| 1.91| 7.89| S| S| 5.25/ 2/ 8.6| 4.42/ 2/ 4.6| 8.35/ 46/ 2.7| 0.00| -7.31| 0.23|o
PROVIDA | 1815.00| 0.55| 0.73| 1.45| | | 3.83/ 5/ 9.8| 4.98/ 4/ 4.2| 10.54/ 26/ 3.6| 0.00| -7.16| -4.13|IN
VAPORES | 623.00| 0.00| 0.03| 0.89| | | 1.62/ 31/ 0.8| 5.36/ 28/ 10.4| 16.10/ 77/ 4.9| 0.00|-20.54| -0.03|
SQM-B |21780.00| 0.14| 0.19| 1.95| | S| 4.88/ 3/ 9.4| 5.89/ 3/ 7.3| 13.27/ 30/ 4.0| 0.00| -8.01| -2.07|IN
MULTIFOODS| 232.00| -0.43| 1.71| 8.55| | | -0.54/ 4/ -3.5| 6.31/ 21/ 18.4| 33.96/ 75/ 14.3| 6.74|-37.19| 6.74|
PAZ | 336.00| 4.02| 4.02| 6.33| S| | 5.04/ 2/ 8.7| 6.49/ 34/ 11.1| 20.47/ 51/ 9.2| 0.00| -6.29| -2.20|o
CALICHERAA| 930.00| 2.31| 2.25| 2.46| S| | 5.73/ 6/ 13.8| 8.37/ 6/ 8.1| 6.94/ 3/ 0.9| 0.00|-10.22| 1.06|o
CENCOSUD | 3099.50| 1.66| 2.67| 5.54| S| S| 6.31/ 5/ 19.6| 9.91/ 14/ 11.5| 17.38/ 71/ 7.1| 0.00|-11.22|-10.83|IN
HITES | 597.60| 3.03| 3.03| 6.71| | | 6.86/ 12/ 21.8| 12.78/ 36/ 18.3| 33.39/ 60/ 13.1| 0.00|-20.01| -2.94|IN
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 721.00| 0.14| 0.14| 0.14| | | 0.42/ 2/ -2.3| -0.76/ 7/ -0.5| -2.33/ 30/ -0.4| 8.18| -1.53| 1.94|
CONCHATORO| 1230.00| 0.33| 0.41| 0.00| | S| 0.43/ 1/ -7.0| -1.76/ 7/ -1.2| 3.01/ 34/ 2.1| 5.60| -2.34| 5.60|
ENDESA | 858.40| 1.23| 1.26| 0.99| | | 0.69/ 1/ -1.4| -0.22/ 9/ -0.6| 0.28/ 1/ 0.8| 3.70| -1.24| 1.52|
BCI |26700.00| 0.75| 0.72| 0.49| | | 0.86/ 1/ -3.3| -0.58/ 7/ -1.8| 6.20/ 49/ 5.8| 3.00| -2.50| 2.74|
CMPC |23400.00| -0.76| 0.36| 1.07| | | 1.18/ 2/ -2.5| -0.62/ 9/ -1.9| -1.11/ 7/ -1.0| 3.63| -2.22| 3.63|
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 505.00| -0.20| 0.00| 0.64| | | 0.42/ 2/ 0.0| 1.37/ 34/ 3.1| 5.74/ 25/ 2.4| 0.00| -0.69| 0.00|
FASA | 1600.00| 0.00| 0.00| 0.63| S| S| 0.28/ 3/ -0.5| 0.10/ 3/ 0.0| 2.20/ 20/ -0.5| 0.92| -1.56| 0.92|
ENERSIS | 217.50| 0.24| 0.00| 0.13| | | 0.24/ 2/ -1.1| 0.03/ 2/ 0.2| -0.87/ 7/ 0.1| 4.04| -0.13| 4.04|
CUPRUM |22850.00| 0.66| 0.66| 0.22| | S| -0.49/ 10/ -8.1| -3.66/ 8/ -4.5| -0.59/ 4/ 0.8| 7.66| -5.91| 7.66|
D&S | 200.30| 0.15| 0.15| 0.15| | | -0.65/ 4/ -2.2| -0.69/ 3/ 0.1| -0.16/ 3/ 0.9| 1.35| -0.65| 1.35|
PUCOBRE-A | 3620.00| 0.00| 0.56| -0.82| | S| -3.54/ 8/-11.9| -4.98/ 8/ -4.8| -2.84/ 5/ -0.9| 7.73| -0.55| 7.73|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANTARCHILE|10550.00| 0.96| -0.47| -1.37| | S| 0.22/ 3/ -2.3| -0.27/ 1/ 0.0| 1.25/ 5/ 0.4| 2.27| -2.15| 1.39|
SM-CHILE B| 129.90| -0.05| -0.05| -0.84| | | -1.16/ 6/ -7.5| -0.69/ 2/ 4.6| 11.77/ 57/ 8.0| 5.47| -6.85| 5.47|
CORPBANCA | 6.05| -1.13| -1.13| -1.10| | | -0.69/ 1/ -4.0| -0.95/ 1/ 1.9| 6.25/ 58/ 5.2| 4.20| -0.51| 1.97|
SONDA | 888.00| -0.67| -0.67| -0.02| | S| 0.07/ 2/ -1.3| -1.12/ 8/ -1.3| 1.00/ 51/ 1.8| 3.02| -0.89| 3.02|
CGE | 3200.00| -1.54| -0.93| -1.20| | | -0.08/ 1/ -2.0| -1.37/ 16/ -3.8| -3.13/ 8/ 0.1| 6.25| -0.63| 5.59|
ANDINA-B | 2240.00| -0.84| -0.88| -1.32| S| S| -0.34/ 1/ -4.3| -1.82/ 11/ -2.3| 2.24/ 57/ 2.1| 8.26| -0.89| 8.26|
PILMAIQUEN| 2190.00| -0.45| -0.45| -0.41| | S| -1.56/ 7/ -6.6| -1.99/ 3/ 2.5| 1.60/ 44/ 2.4| 5.94| -3.29| 5.94|
COLBUN | 137.00| -0.72| -0.72| -0.59| | | -1.51/ 7/ -6.4| -2.45/ 4/ -1.5| -1.50/ 3/ -0.2| 4.02| -2.50| 2.77|
IANSA | 44.20| -0.56| -0.56| -1.14| | | -1.68/ 4/ -1.6| -2.71/ 4/ -1.2| 2.77/ 62/ 3.7| 6.24| -3.67| 3.44|
CAMPOS | 47.35| -1.36| -0.32| -1.36| | | -1.88/ 3/ -3.9| -3.15/ 9/ -2.4| 2.46/ 58/ 3.0| 6.32| -4.12| 6.32|
INVERMAR | 341.50| 3.48| -5.54| 1.34| S| | -5.13/ 4/-20.0| -3.29/ 1/ 7.5| 14.67/ 21/ 9.1| 13.58|-23.87| 5.86|
BSANTANDER| 40.60| -0.39| -0.39| -0.03| | S| -1.22/ 8/ -8.7| -3.36/ 7/ -3.2| 3.62/ 49/ 3.8| 7.15| -3.99| 7.15|
SCHWAGER | 2.31| 0.30| -1.28| -0.99| | S| -1.55/ 3/ -4.2| -3.38/ 9/ -4.5| -2.02/ 3/ -1.0| 7.54| -0.87| 7.54|
CHILE | 64.50| -1.98| -2.27| -2.18| S| | -2.67/ 7/ -9.9| -3.80/ 3/ -0.5| 3.93/ 55/ 3.9| 7.39|-11.63| 4.60|
CINTAC | 342.00| 0.00| -0.38| 0.00| | S| -1.53/ 15/ -8.4| -3.97/ 13/ -6.4| -3.76/ 6/ 0.4| 8.77| -0.58| 8.77|
SOQUICOM | 220.00| -3.08| -4.35| -2.22| S| | -2.33/ 1/ -7.7| -5.42/ 18/ -9.7| -4.53/ 10/ -0.6| 17.73| -6.82| 17.73|
-----------------------------------------------------------------------------------------------------------------------
GENER | 285.00| -1.38| -1.46| -0.72| S| | 0.57/ 5/ 1.7| 1.17/ 6/ 3.8| 8.76/ 52/ 4.3| 1.48| -3.02| 1.48|
LAN |13690.00| -2.35| -2.33| -3.73| S| | 0.08/ 15/ 7.0| 3.97/ 32/ 10.1| 17.35/ 71/ 7.2| 3.87|-12.77| 3.87|
MADECO | 31.00| 0.00| -0.64| -0.35| | | 0.05/ 2/ -3.7| 0.68/ 14/ 5.0| 4.26/ 14/ 0.4| 3.23| -0.87| 3.23|
QUINENCO | 1685.00| -0.12| -0.24| -0.44| | | -0.41/ 5/ -4.3| 1.02/ 31/ 6.7| 13.08/ 45/ 6.9| 2.97| -8.63| 2.97|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3350.00| 0.00| 0.00| -1.47| S| | -0.87/ 2/ 0.0| -0.13/ 2/ 0.2| 5.52/ 44/ 4.6| 1.49| -1.49| 1.49|
RIPLEY | 600.95| -0.67| -0.50| 0.82| | | 0.66/ 2/ -3.5| 0.94/ 25/ 4.6| 4.81/ 71/ 1.8| 2.10| -1.93| 2.10|
COPEC | 8850.00| -0.45| -0.50| -0.45| | | 0.72/ 5/ 0.2| 1.64/ 5/ 2.5| 2.55/ 11/ 0.8| 0.50| -2.62| 0.50|
CAP |19600.00| -0.25| -0.27| 0.28| | | 0.81/ 3/ -2.0| 1.23/ 22/ 3.3| 9.75/ 48/ 4.0| 1.19| -2.04| 1.19|
ALMENDRAL | 59.50| 0.00| 0.00| -0.83| | | 1.18/ 3/ 1.3| 1.65/ 5/ 3.3| 6.61/ 35/ 3.6| 0.84| -2.18| 0.84|
NORTEGRAN | 7.20| -0.70| -0.66| 0.40| | S| 1.34/ 3/ 0.1| 2.06/ 4/ 5.4| 9.82/ 21/ 4.4| 1.10| -4.04| 1.10|
FALABELLA | 4091.20| -0.70| -0.70| 0.74| S| S| 1.40/ 5/ 2.5| 0.97/ 3/ 1.0| 4.80/ 60/ 4.2| 2.41| -3.67| 0.70|
ENTEL | 8229.00| -0.25| -0.21| -0.61| | S| 2.00/ 5/ 5.0| 3.81/ 23/ 7.5| 9.01/ 45/ 4.0| 0.61| -4.52| 0.61|
IAM | 725.00| -2.42| -2.51| 2.84| S| | 2.47/ 3/ 4.6| 3.34/ 5/ 3.8| 5.69/ 39/ 3.0| 2.57| -4.12| 2.57|
SECURITY | 242.00| -2.02| -3.24| 8.28| S| S| 6.27/ 4/ 14.2| 9.25/ 38/ 11.3| 24.05/ 38/ 10.9| 3.35| -9.71| 3.35|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1032 19-08-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100819 Hora de Generación: 2010/08/19 16:30
Señal de IN: BANMEDICA, ECL, PARAUCO, PAZ, PROVIDA, SQM-B, HITES, CENCOSUD
Observacion: SALFACORP, ENTEL, CALICHERAA, HABITAT, MASISA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4522.38| 0.19| 0.19| 0.60| | | 1.36/ 5/ 1.5| 1.67/ 5/ 2.8| 6.04/ 58/ 2.9| 0.00| -3.05| -0.59|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CCU | 5567.00| 0.14| 0.14| 1.24| S| | 1.38/ 2/ -1.8| 0.36/ 2/ 0.3| 6.15/ 59/ 3.4| 1.49| -2.83| 1.49|
BCI |27000.00| 1.89| 1.85| 1.62| | | 1.83/ 1/ -1.4| 0.46/ 1/ -1.0| 7.37/ 49/ 6.2| 1.85| -3.58| 1.60|
AGUAS-A | 239.00| 0.00| 0.42| -0.04| | S| 0.24/ 5/ 4.8| 0.88/ 5/ -0.3| 2.93/ 30/ 1.6| 0.42| -2.51| 0.42|
ANTARCHILE|10700.00| 2.39| 0.94| 0.03| S| S| 1.44/ 3/ 0.0| 1.06/ 3/ 1.1| 2.65/ 5/ 0.8| 0.83| -3.52| 0.83|
RIPLEY | 605.00| 0.00| 0.17| 1.49| | | 1.24/ 2/ -2.4| 1.57/ 25/ 5.2| 5.50/ 71/ 2.0| 1.42| -2.59| 1.42|
ENJOY | 79.50| 1.92| 1.66| 0.89| | | 0.67/ 1/ 1.0| 1.94/ 38/ 6.4| 15.25/ 80/ 7.9| 0.63| -1.64| 0.63|
SALFACORP | 1299.90| 1.63| 1.63| 2.76| S| | 2.75/ 5/ 4.9| 1.97/ 2/ 1.2| 7.05/ 47/ 3.4| 1.15| -5.85| 1.15|o
FASA | 1635.00| 2.19| 2.19| 2.83| S| S| 2.15/ 3/ 3.1| 2.14/ 3/ 1.7| 4.38/ 20/ 0.1| 0.00| -3.67| 0.92|
BESALCO | 629.00| 1.45| 2.11| 0.96| | | 2.21/ 3/ 1.6| 2.24/ 3/ 2.0| 10.95/ 59/ 4.9| 0.79| -3.82| 0.79|
SOCOVESA | 287.00| 1.77| 1.09| 1.06| S| S| 1.67/ 5/ 3.5| 2.63/ 5/ 4.0| 7.47/ 55/ 4.3| 0.35| -4.14| 0.35|
BANMEDICA | 690.00| 0.58| 0.58| 1.10| S| S| 1.73/ 4/ 3.6| 2.65/ 13/ 4.5| 6.67/ 39/ 4.3| 0.00| -2.90| -4.35|IN
SK | 759.00| 2.43| 2.57| 5.27| S| | 3.79/ 2/ 3.4| 2.69/ 1/ -2.2| 11.02/ 64/ 6.7| 3.42| -5.80| 3.42|
LA POLAR | 3400.00| 0.41| 0.37| 0.65| | | 1.58/ 3/ 4.0| 2.74/ 30/ 5.8| 8.50/ 50/ 3.2| 0.00| -2.34| -0.37|
NORTEGRAN | 7.27| 0.26| 0.30| 1.38| S| S| 2.18/ 3/ 1.7| 2.99/ 4/ 6.1| 10.87/ 21/ 4.7| 0.12| -4.97| 0.12|
ORO BLANCO| 8.40| 1.19| 1.19| 1.60| | | 2.95/ 3/ 1.4| 3.22/ 3/ 6.1| 9.46/ 21/ 3.8| 0.74| -4.75| 0.74|
HABITAT | 474.00| 0.00| 0.32| -1.04| | | 2.60/ 5/ 8.2| 4.02/ 5/ 4.7| 17.33/ 29/ 6.9| 1.05| -6.96| 1.05|o
ENTEL | 8250.00| 0.00| 0.04| -0.36| | S| 2.23/ 5/ 5.5| 4.05/ 23/ 7.7| 9.28/ 45/ 4.1| 0.36| -4.76| 0.36|o
PARAUCO | 827.00| 4.03| 3.92| 6.03| S| | 4.68/ 2/ 6.0| 4.45/ 2/ 3.7| 6.88/ 51/ 3.0| 0.00| -5.68| -3.51|IN
ECL | 1240.00| 2.06| 2.56| 4.55| S| S| 2.76/ 2/ 1.3| 4.48/ 24/ 7.3| 16.01/ 31/ 6.7| 0.00| -4.35|-13.29|IN
PROVIDA | 1815.00| 0.55| 0.73| 1.45| | | 3.83/ 5/ 9.8| 4.98/ 4/ 4.2| 10.54/ 26/ 3.6| 0.00| -7.16| -4.13|IN
VAPORES | 624.00| 0.16| 0.19| 1.05| | | 1.76/ 31/ 1.0| 5.52/ 28/ 10.6| 16.28/ 77/ 4.9| 0.00|-20.67| -0.19|
MULTIFOODS| 230.50| -1.07| 1.05| 7.85| | | -1.10/ 4/ -4.5| 5.67/ 21/ 17.9| 33.12/ 75/ 14.1| 7.44|-36.78| 7.44|
SQM-B |21800.00| 0.23| 0.29| 2.04| | S| 4.96/ 3/ 9.6| 5.98/ 3/ 7.4| 13.37/ 30/ 4.0| 0.00| -8.09| -2.16|IN
MASISA | 83.00| 3.75| 3.79| 9.88| S| S| 6.89/ 2/ 11.6| 6.21/ 2/ 6.1| 10.30/ 46/ 3.2| 0.00| -8.99| 1.30|o
CALICHERAA| 920.00| 1.21| 1.15| 1.36| S| | 4.76/ 6/ 12.0| 7.29/ 6/ 7.2| 5.82/ 3/ 0.6| 0.00| -9.24| 2.16|o
PAZ | 338.99| 4.95| 4.95| 7.27| S| | 5.83/ 2/ 10.2| 7.37/ 34/ 11.8| 21.52/ 51/ 9.4| 0.00| -7.12| -3.06|IN
CENCOSUD | 3120.00| 2.33| 3.35| 6.24| S| S| 6.91/ 5/ 20.6| 10.58/ 14/ 12.1| 18.14/ 71/ 7.3| 0.00|-11.80|-11.41|IN
HITES | 600.00| 3.45| 3.45| 7.14| | | 7.23/ 12/ 22.4| 13.19/ 36/ 18.6| 33.91/ 60/ 13.2| 0.00|-20.33| -3.33|IN
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 721.00| 0.14| 0.14| 0.14| | | 0.42/ 2/ -2.3| -0.76/ 7/ -0.5| -2.33/ 30/ -0.4| 8.18| -1.53| 1.94|
CONCHATORO| 1235.00| 0.73| 0.82| 0.41| S| S| 0.78/ 1/ -6.4| -1.38/ 7/ -0.9| 3.42/ 34/ 2.2| 5.17| -2.74| 5.17|
ENDESA | 859.99| 1.41| 1.44| 1.18| | | 0.85/ 1/ -1.1| -0.05/ 9/ -0.4| 0.47/ 1/ 0.8| 3.50| -1.42| 1.33|
CMPC |23400.00| -0.76| 0.36| 1.07| | | 1.18/ 2/ -2.5| -0.62/ 9/ -1.9| -1.11/ 7/ -1.0| 3.63| -2.22| 3.63|
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 505.00| -0.20| 0.00| 0.64| | | 0.42/ 2/ 0.0| 1.37/ 34/ 3.1| 5.74/ 25/ 2.4| 0.00| -0.69| 0.00|
ENERSIS | 217.50| 0.24| 0.00| 0.13| | | 0.24/ 2/ -1.1| 0.03/ 2/ 0.2| -0.87/ 7/ 0.1| 4.04| -0.13| 4.04|
SCHWAGER | 2.35| 2.04| 0.43| 0.73| | S| -0.09/ 3/ -1.4| -1.81/ 9/ -3.2| -0.36/ 3/ -0.6| 5.70| -0.72| 5.70|
CUPRUM |22850.00| 0.66| 0.66| 0.22| S| S| -0.49/ 10/ -8.1| -3.66/ 8/ -4.5| -0.59/ 4/ 0.8| 7.66| -5.91| 7.66|
D&S | 200.30| 0.15| 0.15| 0.15| | | -0.65/ 4/ -2.2| -0.69/ 3/ 0.1| -0.16/ 3/ 0.9| 1.35| -0.65| 1.35|
PUCOBRE-A | 3620.00| 0.00| 0.56| -0.82| | S| -3.54/ 8/-11.9| -4.98/ 8/ -4.8| -2.84/ 5/ -0.9| 7.73| -0.55| 7.73|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GASCO | 3349.90| -0.00| -0.00| -1.47| S| | -0.87/ 2/ 0.0| -0.13/ 2/ 0.2| 5.52/ 44/ 4.6| 1.50| -1.49| 1.50|
CORPBANCA | 6.10| -0.33| -0.33| -0.29| | | 0.00/ 2/ -2.7| -0.21/ 1/ 2.5| 7.09/ 58/ 5.4| 3.36| -1.31| 1.15|
SM-CHILE B| 128.90| -0.82| -0.82| -1.60| | | -1.81/ 6/ -8.7| -1.41/ 2/ 4.0| 10.93/ 57/ 7.8| 6.28| -6.13| 6.28|
SONDA | 885.00| -1.01| -1.01| -0.36| | S| -0.22/ 1/ -1.9| -1.43/ 8/ -1.6| 0.67/ 51/ 1.7| 3.37| -0.55| 3.37|
ANDINA-B | 2249.00| -0.44| -0.49| -0.92| S| S| 0.00/ 4/ -3.7| -1.46/ 11/ -2.0| 2.64/ 57/ 2.3| 7.83| -1.29| 7.83|
CGE | 3190.00| -1.85| -1.24| -1.51| S| | -0.34/ 1/ -2.5| -1.66/ 16/ -4.0| -3.42/ 8/ 0.1| 6.58| -0.31| 5.92|
PILMAIQUEN| 2185.00| -0.68| -0.68| -0.64| | S| -1.76/ 7/ -6.9| -2.20/ 3/ 2.3| 1.37/ 44/ 2.4| 6.18| -3.07| 6.18|
COLBUN | 136.90| -0.80| -0.80| -0.66| | | -1.57/ 7/ -6.5| -2.52/ 4/ -1.6| -1.57/ 3/ -0.2| 4.10| -2.42| 2.85|
IANSA | 44.20| -0.56| -0.56| -1.14| | | -1.68/ 4/ -1.6| -2.71/ 4/ -1.2| 2.77/ 62/ 3.7| 6.24| -3.67| 3.44|
INVERMAR | 343.00| 3.94| -5.12| 1.78| S| | -4.77/ 4/-19.4| -2.90/ 1/ 7.8| 15.16/ 21/ 9.3| 13.08|-24.20| 5.40|
BSANTANDER| 40.70| -0.14| -0.14| 0.22| | S| -1.01/ 8/ -8.3| -3.13/ 7/ -3.0| 3.87/ 49/ 3.8| 6.88| -4.23| 6.88|
CAMPOS | 47.35| -1.36| -0.32| -1.36| S| | -1.88/ 3/ -3.9| -3.15/ 9/ -2.4| 2.46/ 58/ 3.0| 6.32| -4.12| 6.32|
CHILE | 64.90| -1.37| -1.67| -1.58| S| | -2.15/ 7/ -9.0| -3.24/ 3/ 0.0| 4.56/ 55/ 4.0| 6.73|-12.17| 3.96|
SOQUICOM | 220.00| -3.08| -4.35| -2.22| S| | -2.33/ 1/ -7.7| -5.42/ 18/ -9.7| -4.53/ 10/ -0.6| 17.73| -6.82| 17.73|
CINTAC | 335.00| -2.05| -2.41| -2.05| | S| -3.27/ 15/-11.6| -5.82/ 13/ -7.9| -5.69/ 6/ -0.1| 11.04| 0.00| 11.04|
-----------------------------------------------------------------------------------------------------------------------
COPEC | 8830.00| -0.67| -0.72| -0.68| | | 0.53/ 5/ -0.2| 1.42/ 5/ 2.4| 2.33/ 11/ 0.7| 0.73| -2.40| 0.73|
MADECO | 31.00| 0.00| -0.64| -0.35| | | 0.05/ 2/ -3.7| 0.68/ 14/ 5.0| 4.26/ 14/ 0.4| 3.23| -0.87| 3.23|
LAN |13679.00| -2.43| -2.41| -3.80| S| | 0.01/ 15/ 6.8| 3.89/ 32/ 10.0| 17.26/ 71/ 7.1| 3.95|-12.70| 3.95|
QUINENCO | 1685.00| -0.12| -0.24| -0.44| | | -0.41/ 5/ -4.3| 1.02/ 31/ 6.7| 13.08/ 45/ 6.9| 2.97| -8.63| 2.97|
-----------------------------------------------------------------------------------------------------------------------
CAP |19600.00| -0.25| -0.27| 0.28| | | 0.81/ 3/ -2.0| 1.23/ 22/ 3.3| 9.75/ 48/ 4.0| 1.19| -2.04| 1.19|
GENER | 286.00| -1.03| -1.11| -0.37| S| | 0.87/ 5/ 2.3| 1.50/ 6/ 4.1| 9.13/ 52/ 4.4| 1.13| -3.36| 1.13|
ALMENDRAL | 59.50| 0.00| 0.00| -0.83| | | 1.18/ 3/ 1.3| 1.65/ 5/ 3.3| 6.61/ 35/ 3.6| 0.84| -2.18| 0.84|
FALABELLA | 4090.00| -0.73| -0.73| 0.71| S| S| 1.38/ 5/ 2.4| 0.94/ 3/ 0.9| 4.77/ 60/ 4.2| 2.44| -3.64| 0.73|
IAM | 725.00| -2.42| -2.51| 2.84| S| | 2.47/ 3/ 4.6| 3.34/ 5/ 3.8| 5.69/ 39/ 3.0| 2.57| -4.12| 2.57|
SECURITY | 242.00| -2.02| -3.24| 8.28| S| S| 6.27/ 4/ 14.2| 9.25/ 38/ 11.3| 24.05/ 38/ 10.9| 3.35| -9.71| 3.35|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1033 20-08-10 08:39
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-08-20 Hora de Generación: 2010/08/20 08:39
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SQM-B 2010-08-19 21800.00 - 21800.00 0.00 0.00 | 2010-08-19 0 | 2010-08-19 21800.00 0.00 0.00 0.00
PARAUCO 2010-08-19 829.29 - 829.29 0.00 0.00 | 2010-08-19 0 | 2010-08-19 829.29 0.00 0.00 0.00
IAM 2010-08-18 743.63 - 725.00 0.00 -2.51 | 2010-08-18 1 | 2010-08-19 725.00 0.00 -2.51 0.00
PROVIDA 2010-08-17 1789.00 - 1815.00 0.00 1.45 | 2010-08-19 0 | 2010-08-19 1815.00 0.00 1.45 0.00
CENCOSUD 2010-08-13 2865.50 - 3117.00 0.00 8.78 | 2010-08-19 0 | 2010-08-19 3117.00 0.00 8.78 0.00
BANVIDA 2010-08-06 265.00 - 280.00 0.00 5.66 | 2010-08-06 7 | 2010-08-18 280.00 0.00 5.66 0.00
LA POLAR 2010-08-04 3303.00 - 3405.40 0.00 3.10 | 2010-08-09 8 | 2010-08-19 3405.40 0.00 3.10 0.00
MADECO 2010-08-04 30.56 - 31.00 0.00 1.44 | 2010-08-09 8 | 2010-08-09 32.00 0.00 4.72 3.27
ENTEL 2010-08-03 7791.40 - 8250.00 0.00 5.89 | 2010-08-17 2 | 2010-08-17 8279.40 0.00 6.26 0.38
BANMEDICA 2010-08-03 670.00 - 690.00 0.00 2.99 | 2010-08-19 0 | 2010-08-19 690.00 0.00 2.99 0.00
D&S 2010-08-03 203.00 - 200.30 0.00 -1.33 | 2010-08-03 12 | 2010-08-04 203.00 0.00 0.00 1.33
ECL 2010-07-26 1086.00 - 1239.60 0.00 14.14 | 2010-08-19 0 | 2010-08-19 1239.60 0.00 14.14 0.00
VAPORES 2010-07-26 533.22 - 624.47 0.00 17.11 | 2010-08-13 4 | 2010-08-19 624.47 0.00 17.11 0.00
CAP 2010-07-22 17654.00 - 19600.00 0.00 11.02 | 2010-08-10 7 | 2010-08-10 19833.00 0.00 12.34 1.32
ALMENDRAL 2010-07-22 58.00 - 59.50 0.00 2.59 | 2010-08-17 2 | 2010-08-17 60.00 0.00 3.45 0.86
HABITAT 2010-07-14 388.69 - 474.00 0.00 21.95 | 2010-08-17 2 | 2010-08-17 479.00 0.00 23.23 1.29
QUINENCO 2010-07-13 1410.00 - 1685.00 0.00 19.50 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 3.55
GENER 2010-07-12 254.56 - 285.80 0.00 12.27 | 2010-08-18 1 | 2010-08-18 289.22 0.00 13.62 1.34
CCU 2010-07-09 5197.30 - 5567.00 0.00 7.11 | 2010-07-27 17 | 2010-07-27 5650.00 0.00 8.71 1.60
ZOFRI 2010-07-09 475.00 - 505.00 0.00 6.32 | 2010-08-06 9 | 2010-08-09 505.00 0.00 6.32 0.00
GASCO 2010-07-08 3100.00 - 3349.90 0.00 8.06 | 2010-08-09 8 | 2010-08-09 3400.00 0.00 9.68 1.62
PAZ 2010-07-08 263.70 - 339.00 0.00 28.56 | 2010-08-19 0 | 2010-08-19 339.00 0.00 28.56 0.00
INVERCAP 2010-07-06 4600.00 - 5495.00 0.00 19.46 | 2010-08-09 6 | 2010-08-09 5555.00 0.00 20.76 1.30
SECURITY 2010-07-06 169.00 - 242.30 0.00 43.37 | 2010-08-18 1 | 2010-08-18 250.11 0.00 47.99 4.62
HITES 2010-07-02 380.12 - 599.90 0.00 57.82 | 2010-08-19 0 | 2010-08-19 599.90 0.00 57.82 0.00
ENJOY 2010-05-18 55.50 - 79.50 0.00 43.24 | 2010-08-05 10 | 2010-08-05 80.00 0.00 44.14 0.90
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-06-15 520.08 2010-08-16 605.00 0.00 16.33 | 2010-08-09 4 | 2010-07-27 634.00 0.00 21.90 5.58
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-06-24 97.70 2010-08-16 130.00 0.00 33.06 | 2010-08-09 4 | 2010-08-09 137.00 0.00 40.23 7.16
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-06-16 21695.78 2010-08-11 26552.00 0.00 22.38 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 26.75 4.37
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-06-16 837.00 2010-08-11 882.49 0.00 5.43 | 2010-07-27 10 | 2010-08-04 914.79 0.00 9.29 3.86
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-06-02 4.80 2010-08-11 6.02 0.00 25.40 | 2010-08-06 2 | 2010-08-06 6.30 0.00 31.33 5.94
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-06-01 530.00 2010-08-06 744.00 0.00 40.38 | 2010-07-28 6 | 2010-07-28 784.99 0.00 48.11 7.73
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
SECURITY 2010-02-22 159.00 2010-03-10 152.00 0.00 -4.40 | 2010-02-22 11 | 2010-02-23 159.00 0.00 0.00 4.40
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
ENTEL 2010-01-04 7499.80 2010-02-05 7363.20 0.00 -1.82 | 2010-01-07 20 | 2010-01-08 7633.20 0.00 1.78 3.60
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-13 348.00 2010-01-22 356.43 0.00 2.42 | 2010-01-18 3 | 2010-01-18 373.00 0.00 7.18 4.76
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
QUINTEC 2009-12-01 170.00 2010-01-05 169.00 0.00 -0.59 | 2009-12-01 8 | 2009-12-23 174.90 0.00 2.88 3.47
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1034 20-08-10 08:44
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100819
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4522| 1198| 36.07|
CARTERA | 16000000| 1680907| 28723945| 12723945| 79.52|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
ECL |20100819| 1239.60| -| 1239.60| 0.00| -0.71| 6817142| 6768553| 1186.00>x< 1075.20|20100819: 1239.60: 0.00|
IAM |20100818| 743.63| -| 725.00| -2.51| -3.20| 6817142| 6598982| 695.10>x< 705.00|20100818: 743.63: 0.00|
PROVIDA |20100817| 1789.00| -| 1815.00| 1.45| 0.73| 6817142| 6866922| 1685.00>x< 1740.00|20100819: 1815.00: 1.45|
HITES |20100702| 380.12| -| 599.90| 57.82| 56.69| 5417872| 8489488| 353.00>x< 370.00|20100819: 599.90: 57.82|
-----------------------------------------------------------------------------------
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 5417872| 6361555| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 5935175| 7179934| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 61.50|20100813| 79.00| 28.46| 27.54| 5417872| 6909940| 59.00>x< 60.00|20100805: 80.00: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 5417872| 5935175| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 5344652| 5053291| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 5672357| 5631671|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 5634651| 5823881| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 5235906| 5162647| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 5235906| 5344652| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 5634651| 5672357| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 5048567| 5046852| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 5634651| 5424960| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 5204950| 6806821| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 5204950| 5261783| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 5204950| 5028840| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 4684964| 4855078| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 4699806| 4946402| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 5634434| 5838005| 835.00>x< 855.00|20100426: 939.55: 6.77|
LAN |20100428| 9812.30|20100505| 9673.40| -1.42| -2.12| 4934977| 4830443| 9469.30>x< 9414.40|20100429: 9954.60: 1.45|
CAMPOS |20100329| 38.00|20100421| 39.50| 3.95| 3.21| 4781654| 4934977| 34.00>x< 37.00|20100416: 40.50: 6.58|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 4992608| 4699806| 229.89>x< 290.00|20100406: 244.00: 0.00|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 4751273| 5634434| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 4781654| 4992608| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 4497722| 4684964| 970.00>x< 995.75|20100318: 1069.90: 5.93|
CHILE |20100310| 55.40|20100324| 54.80| -1.09| -1.80| 4726658| 4641786| 53.00>x< 53.98|20100316: 55.88: 0.87|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 5121757| 4921522| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 4751273| 5121757| 195.00>x< 202.99|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 4945618| 4726658| 31.02>x< 35.71|20100305: 33.92: 0.00|
SECURITY |20100222| 159.00|20100303| 155.90| -1.95| -2.65| 5080202| 4945618| 142.00>x< 154.99|20100223: 159.00: 0.00|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 4277003| 5004825| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 4277003| 4571455| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 4435327| 4423990| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 4277003| 5080202| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 4395116| 4435327| 29.00>x< 34.00|20100128: 32.96: 8.06|
CUPRUM |20100106| 19850.00|20100125| 20518.00| 3.37| 2.63| 3948128| 4051904|18600.00>x<19600.00|20100118:21700.00: 9.32|
CINTAC |20100114| 280.00|20100121| 272.38| -2.72| -3.41| 4319997| 4172478| 235.00>x< 255.00|20100118: 280.00: 0.00|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 4000000| 4606629| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 4000000| 4395116| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 4000000| 4319997| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
QUINTEC |20091201| 170.00|20100105| 169.00| -0.59| -1.30| 4000000| 3948128| 145.00>x< 165.00|20091223: 174.90: 2.88|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1035 20-08-10 09:00
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Bueno, la cartera reducida bajo de 97% a 79% en un día... paso que desde donde se obtienen los datos para hacer los cálculos solo tienen un año de historia, lo cual no es suficiente para hacer los cálculos de diciembre y comenzó a meter otras acciones al principio como QUINTEC.
Así que no se seguirá posteando la cartera reducida, y las posiciones abiertas/cerradas se cambiara la fecha de inicio del 01/12/2009 al 01/03/2010.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1036 20-08-10 11:14
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100820 Hora de Generación: 2010/08/20 11:15
Señal de IN: HABITAT, CENCOSUD, HITES
Observacion: NORTEGRAN, VAPORES, ORO BLANCO, SECURITY
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4514.13| -0.18| -0.18| 0.01| | | 0.77/ 6/ 4.6| 1.26/ 6/ 2.6| 5.60/ 59/ 2.7| 0.18| -2.87| 0.18|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GENER | 286.00| 0.07| 0.07| -1.11| S| S| 0.40/ 6/ 5.5| 1.16/ 7/ 3.9| 8.71/ 53/ 4.5| 1.13| -3.36| 1.13|
FALABELLA | 4125.00| 0.86| 0.83| 0.12| | S| 1.58/ 6/ 7.4| 1.73/ 4/ 0.9| 5.28/ 61/ 4.3| 1.58| -4.46| 1.58|
NORTEGRAN | 7.25| -0.26| 0.03| 0.04| | S| 1.55/ 4/ 4.5| 2.22/ 5/ 5.7| 10.15/ 22/ 4.5| 0.39| -4.72| 0.39|o
LA POLAR | 3410.00| 0.29| 0.14| 0.67| | | 1.28/ 4/ 6.4| 2.53/ 31/ 5.6| 8.50/ 51/ 3.3| 0.00| -2.63| -0.13|
ORO BLANCO| 8.40| 0.00| 0.08| 1.19| S| | 2.26/ 4/ 7.7| 2.75/ 4/ 5.2| 9.13/ 22/ 3.5| 0.74| -4.75| 0.74|o
ENTEL | 8260.00| 0.12| 0.12| 0.16| | | 1.62/ 6/ 8.1| 3.47/ 24/ 7.7| 9.10/ 46/ 3.3| 0.23| -4.88| 0.23|
PROVIDA | 1815.10| 0.28| 0.01| 0.74| | | 2.83/ 6/ 11.1| 4.58/ 5/ 4.4| 10.19/ 27/ 3.6| 0.00| -7.17| -4.14|
HABITAT | 480.00| 1.24| 1.27| 1.59| | | 2.85/ 6/ 11.5| 4.80/ 6/ 5.8| 18.04/ 30/ 7.5| 0.00| -8.13| -4.69|IN
VAPORES | 637.00| 2.25| 2.01| 2.28| | | 3.02/ 32/ 9.3| 6.63/ 29/ 11.4| 18.12/ 78/ 5.6| 0.00|-22.14| -1.97|o
CENCOSUD | 3155.00| 0.48| 1.22| 4.51| S| S| 6.12/ 6/ 20.5| 10.52/ 15/ 13.2| 18.70/ 72/ 7.4| 0.00|-12.78|-12.40|IN
SECURITY | 250.00| 3.09| 3.18| -0.04| S| S| 7.67/ 5/ 21.1| 11.48/ 39/ 13.8| 26.84/ 39/ 11.5| 0.04|-12.60| 0.04|o
HITES | 620.00| 3.33| 3.35| 6.90| S| | 7.99/ 13/ 27.2| 14.92/ 37/ 19.5| 36.65/ 61/ 14.1| 0.00|-22.90| -3.24|IN
-----------------------------------------------------------------------------------------------------------------------
IANSA | 45.00| 1.81| 1.81| 1.24| | | 0.03/ 1/ 0.7| -0.93/ 5/ -0.3| 4.25/ 63/ 4.1| 4.35| -1.78| 1.60|
QUINTEC | 135.00| 2.27| 2.27| 0.75| S| | 0.43/ 2/ -3.6| -4.81/ 45/-13.2|-14.20/ 45/ -5.6| 22.96| -2.22| 22.22|
SONDA | 895.00| 1.13| 1.13| 0.11| | | 0.71/ 1/ 2.3| -0.25/ 9/ -0.7| 1.65/ 52/ 1.7| 2.21| -1.12| 2.21|
CTC-A | 725.00| 0.00| 0.55| 0.69| S| | 0.97/ 3/ 0.0| -0.20/ 8/ -0.1| -1.77/ 31/ -0.2| 7.59| -2.07| 1.38|
CMPC |23500.00| 0.43| 0.43| 0.79| | | 1.27/ 3/ 3.9| -0.04/ 10/ -1.7| -0.59/ 8/ -1.1| 3.19| -2.63| 3.19|
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 920.00| 0.00| 0.00| 1.15| | S| 3.33/ 7/ 15.4| 6.54/ 7/ 7.9| 5.82/ 4/ 0.1| 0.00| -9.24| 0.00|
CONCHATORO| 1235.00| 0.00| 0.00| 0.82| | S| 0.78/ 2/ 0.0| -1.32/ 8/ -0.8| 3.22/ 35/ 2.2| 5.17| -2.74| 5.17|
ENJOY | 79.50| 1.92| 0.00| 1.66| S| | 0.58/ 2/ 1.0| 1.29/ 39/ 7.3| 14.49/ 81/ 7.6| 0.63| -1.64| 0.63|
ZOFRI | 505.00| -0.20| 0.00| 0.00| S| | 0.30/ 3/ 1.3| 1.10/ 35/ 3.1| 5.52/ 26/ 2.5| 0.00| -0.69| 0.00|
CORPBANCA | 6.10| 0.58| 0.58| -0.33| | | -0.10/ 2/ 2.1| -0.38/ 2/ 2.5| 6.60/ 59/ 5.5| 3.36| -0.57| 1.15|
CUPRUM |22850.00| 0.00| 0.00| 0.66| | S| -0.11/ 11/ -4.4| -3.18/ 9/ -5.6| -0.64/ 5/ 0.6| 7.66| -5.91| 7.66|
CAMPOS | 48.00| 1.37| 1.37| 1.05| S| S| -0.53/ 4/ 0.0| -1.65/ 10/ -1.9| 3.54/ 59/ 3.6| 4.88| -1.36| 4.88|
SOQUICOM | 223.00| 0.00| 1.33| -3.04| | S| -0.56/ 2/ -5.1| -3.39/ 19/ -8.8| -3.26/ 11/ 0.3| 16.14| -1.31| 16.14|
GASCO | 3350.00| 1.52| 0.00| 0.00| S| S| -0.85/ 3/ -0.2| -0.17/ 3/ 0.5| 5.19/ 45/ 3.6| 1.49| -1.49| 1.49|
CINTAC | 336.00| -0.59| 0.30| -2.12| S| | -2.01/ 16/-11.3| -4.89/ 14/ -7.7| -5.40/ 7/ -0.1| 10.71| -0.30| 10.71|
INVERMAR | 343.50| 0.36| 0.36| -4.98| | S| -3.31/ 5/-15.1| -3.10/ 2/ 4.2| 14.57/ 22/ 7.6| 12.91|-24.31| 5.25|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENERSIS | 217.49| -0.12| -0.06| -0.00| | | 0.02/ 3/ 2.4| -0.01/ 1/ 0.3| -0.89/ 8/ 0.2| 4.04| -0.13| 0.06|
ENDESA | 855.00| -0.58| -0.41| 0.85| | | 0.16/ 2/ 1.6| -0.60/ 10/ -0.2| -0.15/ 1/ 0.4| 4.11| -0.85| 1.92|
CGE | 3200.00| 0.00| -0.93| -0.93| | S| -0.43/ 1/ 2.5| -1.21/ 17/ -2.6| -3.16/ 9/ 0.1| 6.25| -0.63| 5.59|
SCHWAGER | 2.34| -0.43| -0.43| 0.00| | | -0.51/ 4/ 0.0| -1.93/ 10/ -3.5| -0.74/ 4/ -0.6| 6.16| -0.30| 6.16|
ANDINA-B | 2225.00| -0.22| -0.27| -1.55| | S| -0.79/ 2/ -1.9| -2.30/ 12/ -1.9| 1.37/ 58/ 2.1| 8.99| -0.22| 8.99|
COLBUN | 136.25| -0.55| -0.46| -1.27| | | -1.61/ 8/ -4.9| -2.72/ 5/ -3.0| -2.01/ 4/ -0.3| 4.59| -1.96| 3.34|
SM-CHILE B| 126.99| -1.18| -2.03| -2.29| | | -2.72/ 7/ -7.3| -3.13/ 3/ 2.7| 8.59/ 58/ 7.1| 7.88| -4.72| 7.88|
BSANTANDER| 40.50| -0.95| -0.95| -0.64| | | -1.25/ 9/ -3.7| -3.47/ 8/ -2.0| 3.05/ 50/ 3.3| 7.41| -3.76| 7.41|
CHILE | 64.50| -0.69| -0.49| -2.27| | S| -2.34/ 8/ -4.7| -3.80/ 4/ -0.3| 3.60/ 56/ 3.5| 7.39|-10.12| 4.60|
-----------------------------------------------------------------------------------------------------------------------
ANTARCHILE|10599.00| 0.00| -0.94| -0.01| | S| 0.26/ 4/ 2.6| 0.01/ 4/ 1.1| 1.67/ 6/ 0.1| 1.79| -2.60| 0.95|
SALFACORP | 1275.00| -1.92| -1.92| -0.31| | S| 0.21/ 6/ 6.6| 0.05/ 3/ -0.4| 4.73/ 48/ 2.9| 3.13| -4.01| 3.13|
COPEC | 8800.60| -0.33| -0.64| -1.05| S| | -0.09/ 1/ 2.7| 0.86/ 6/ 2.3| 1.93/ 12/ 0.6| 1.06| -2.07| 1.06|
QUINENCO | 1684.90| -0.01| -0.01| -0.24| | | -0.42/ 6/ -0.0| 0.44/ 32/ 6.4| 12.41/ 46/ 6.7| 2.97| -8.62| 2.97|
LAN |13610.00| -0.66| -0.59| -2.90| | S| -1.23/ 1/ 8.3| 2.75/ 33/ 6.7| 15.97/ 72/ 6.8| 4.48|-12.26| 4.48|
-----------------------------------------------------------------------------------------------------------------------
MULTIFOODS| 231.00| 0.43| -0.31| 1.27| | | 0.06/ 1/-11.6| 4.46/ 22/ 14.9| 31.90/ 76/ 12.6| 7.20| -7.48| 7.20|
RIPLEY | 600.00| -0.83| -0.63| -0.66| | | 0.36/ 3/ 0.8| 0.37/ 26/ 4.2| 4.49/ 72/ 1.6| 2.27| -1.77| 2.27|
CAP |19550.00| -0.26| -0.26| -0.52| | | 0.47/ 4/ 1.0| 0.84/ 23/ 1.5| 9.09/ 49/ 4.0| 1.45| -1.79| 1.45|
SOCOVESA | 285.00| 0.00| -0.70| 0.39| | S| 0.65/ 6/ 3.5| 1.56/ 6/ 4.1| 6.36/ 56/ 3.9| 1.05| -3.47| 0.70|
CCU | 5560.00| -0.18| -0.13| 0.02| | S| 0.96/ 3/ 3.3| 0.15/ 3/ 0.9| 5.72/ 60/ 3.3| 1.62| -2.71| 1.62|
BCI |27000.00| -0.00| -0.00| 1.85| | | 1.58/ 2/ 2.8| 0.55/ 2/ -1.0| 6.87/ 50/ 5.3| 1.85| -3.58| 1.60|
BESALCO | 628.00| -0.33| -0.16| 1.95| | | 1.64/ 4/ 4.5| 1.92/ 4/ 1.9| 10.32/ 60/ 4.6| 0.96| -3.66| 0.96|
IAM | 725.00| 0.00| 0.00| -2.51| | S| 1.81/ 4/ 7.4| 3.00/ 6/ 3.8| 5.43/ 40/ 2.8| 2.57| -4.12| 2.57|
ECL | 1236.30| -4.90| -0.27| 2.25| S| S| 2.03/ 3/ 4.8| 3.47/ 25/ 7.7| 15.00/ 32/ 6.5| 0.27| -4.07| 0.27|
SK | 750.00| 0.00| -1.19| 1.35| S| S| 2.16/ 3/ 4.5| 1.66/ 2/ -2.1| 9.11/ 65/ 6.3| 4.67| -4.67| 4.67|
PARAUCO | 820.00| -0.85| -1.12| 3.04| | S| 3.02/ 3/ 8.0| 3.24/ 3/ 3.4| 5.72/ 52/ 2.7| 1.13| -4.88| 1.13|
SQM-B |21710.00| -0.18| -0.41| -0.13| | | 3.34/ 4/ 12.9| 4.89/ 4/ 7.1| 12.53/ 31/ 3.8| 0.41| -7.71| 0.41|
PAZ | 335.00| -1.47| -1.18| 3.72| S| S| 3.66/ 3/ 10.1| 5.20/ 35/ 9.7| 19.16/ 52/ 8.8| 1.19| -6.01| 1.19|
MASISA | 82.00| -2.38| -1.11| 2.54| | S| 4.52/ 3/ 11.9| 4.63/ 3/ 3.4| 8.65/ 47/ 3.4| 1.12| -7.88| 1.12|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1037 20-08-10 11:19
- ilikestocks
- Miembro
- Calificacion : 0
Re: Indicadores Diarios Automáticos
pufff, pero la cartera reducida era la top para los que no pueden diversificar mucho...no se podra hacer un ajuste en la base de datos?
Desconectado
#1038 20-08-10 16:53
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100820 Hora de Generación: 2010/08/20 16:54
Señal de IN: ECL, BANMEDICA, ENTEL, ENJOY, PROVIDA, CENCOSUD
Observacion: IANSA, BESALCO, RIPLEY, LA POLAR, ORO BLANCO, CALICHERAA, PAZ, HITES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4513.31| -0.20| -0.20| -0.01| | | 0.76/ 6/ 4.6| 1.24/ 6/ 2.6| 5.58/ 59/ 2.7| 0.20| -2.85| 0.20|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CGE | 3250.00| 1.56| 0.62| 0.62| S| S| 0.90/ 4/ 5.1| 0.23/ 1/ -1.4| -1.68/ 9/ 0.5| 4.62| -2.15| 3.97|
CMPC |23570.00| 0.73| 0.73| 1.09| | | 1.53/ 3/ 4.4| 0.23/ 1/ -1.5| -0.30/ 8/ -1.0| 2.89| -2.92| 2.89|
CTC-A | 730.00| 0.69| 1.25| 1.39| S| | 1.57/ 3/ 1.1| 0.44/ 1/ 0.4| -1.11/ 31/ -0.1| 6.85| -2.74| 0.68|
BCI |27098.00| 0.36| 0.36| 2.22| | | 1.90/ 2/ 3.4| 0.89/ 2/ -0.7| 7.25/ 50/ 5.4| 1.48| -3.93| 1.23|
FALABELLA | 4100.00| 0.24| 0.22| -0.48| | S| 1.05/ 6/ 6.4| 1.15/ 4/ 0.4| 4.66/ 61/ 4.1| 2.20| -3.87| 0.49|
CAMPOS | 49.50| 4.54| 4.54| 4.21| S| S| 2.12/ 1/ 5.1| 1.22/ 1/ 0.4| 6.70/ 59/ 4.4| 1.70| -4.35| 1.70|
CAP |19749.00| 0.76| 0.76| 0.49| | | 1.34/ 4/ 2.7| 1.80/ 23/ 2.3| 10.17/ 49/ 4.2| 0.43| -2.78| 0.43|
BESALCO | 629.90| -0.03| 0.14| 2.26| | | 1.91/ 4/ 5.0| 2.20/ 4/ 2.1| 10.65/ 60/ 4.7| 0.65| -3.95| 0.65|o
RIPLEY | 613.50| 1.40| 1.60| 1.57| | | 2.29/ 3/ 4.5| 2.48/ 26/ 5.9| 6.78/ 72/ 2.1| 0.02| -3.93| 0.02|o
IANSA | 46.70| 5.66| 5.66| 5.06| S| | 3.25/ 1/ 6.9| 2.56/ 1/ 2.5| 8.10/ 63/ 5.1| 0.55| -5.35| 0.55|o
ORO BLANCO| 8.44| 0.48| 0.56| 1.67| S| | 2.68/ 4/ 8.5| 3.21/ 4/ 5.6| 9.63/ 22/ 3.6| 0.26| -5.20| 0.26|o
BANMEDICA | 700.00| 0.72| 1.45| 2.04| S| S| 2.65/ 5/ 6.1| 3.67/ 14/ 5.1| 7.81/ 40/ 4.3| 0.00| -4.29| -5.71|IN
LA POLAR | 3460.00| 1.76| 1.60| 2.14| | | 2.55/ 4/ 8.8| 3.93/ 31/ 6.7| 10.05/ 51/ 3.7| 0.00| -4.04| -1.58|o
HABITAT | 476.00| 0.40| 0.42| 0.74| | | 2.11/ 6/ 10.1| 3.98/ 6/ 5.2| 17.08/ 30/ 7.3| 0.63| -7.35| 0.63|
ECL | 1249.00| -3.92| 0.76| 3.30| | S| 2.92/ 3/ 6.5| 4.46/ 25/ 8.5| 16.15/ 32/ 6.8| 0.00| -5.04|-13.92|IN
ENTEL | 8350.00| 1.21| 1.21| 1.25| | | 2.57/ 6/ 9.9| 4.52/ 24/ 8.6| 10.26/ 46/ 3.6| 0.00| -5.91| -8.41|IN
VAPORES | 627.00| 0.64| 0.41| 0.67| | | 1.64/ 32/ 6.7| 5.08/ 29/ 10.2| 16.31/ 78/ 5.1| 0.00|-20.90| -0.40|
PROVIDA | 1830.00| 1.10| 0.83| 1.57| | | 3.55/ 6/ 12.4| 5.38/ 5/ 5.1| 11.08/ 27/ 3.9| 0.00| -7.92| -4.92|IN
ENJOY | 83.00| 6.41| 4.40| 6.14| S| | 4.34/ 2/ 8.2| 5.43/ 39/ 10.6| 19.39/ 81/ 8.8| 0.00| -5.78| -3.61|IN
CALICHERAA| 921.01| 0.11| 0.11| 1.27| S| S| 3.43/ 7/ 15.5| 6.65/ 7/ 8.0| 5.93/ 4/ 0.1| 0.00| -9.34| 2.05|o
PAZ | 344.99| 1.47| 1.77| 6.81| S| S| 6.28/ 3/ 14.9| 8.11/ 35/ 12.0| 22.61/ 52/ 9.7| 0.00| -8.73| -1.74|o
CENCOSUD | 3145.00| 0.16| 0.90| 4.18| | S| 5.84/ 6/ 20.0| 10.20/ 15/ 13.0| 18.33/ 72/ 7.3| 0.00|-12.50|-12.12|IN
HITES | 615.00| 2.50| 2.52| 6.03| S| | 7.25/ 13/ 26.1| 14.06/ 37/ 18.9| 35.58/ 61/ 13.8| 0.00|-22.28| -2.46|o
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 136.00| 3.03| 3.03| 1.49| S| | 1.06/ 2/ -2.4| -4.15/ 45/-12.6|-13.57/ 45/ -5.5| 22.06| -2.94| 21.32|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1635.00| 0.00| 0.00| 2.19| S| S| 1.97/ 4/ 2.1| 1.99/ 4/ 1.7| 4.29/ 21/ 1.0| 0.00| -3.67| 0.00|
BANVIDA | 280.00| 0.00| 0.00| 1.82| | | 1.82/ 4/ 3.0| 5.79/ 26/ 8.9| 15.17/ 26/ 3.8| 0.00| -1.79| 0.00|
ZOFRI | 505.00| -0.20| 0.00| 0.00| S| | 0.30/ 3/ 1.3| 1.10/ 35/ 3.1| 5.52/ 26/ 2.5| 0.00| -0.69| 0.00|
AGUAS-A | 239.00| 0.42| 0.00| 0.42| S| | 0.29/ 6/ -0.6| 0.81/ 6/ 0.8| 2.80/ 31/ 1.4| 0.42| -2.51| 0.42|
CUPRUM |22850.00| 0.00| 0.00| 0.66| | S| -0.11/ 11/ -4.4| -3.18/ 9/ -5.6| -0.64/ 5/ 0.6| 7.66| -5.91| 7.66|
D&S | 200.30| 0.00| 0.00| 0.15| | | -0.46/ 5/ -2.2| -0.73/ 4/ 0.5| -0.23/ 4/ 0.8| 1.35| -0.65| 1.35|
CORPBANCA | 6.07| 0.10| 0.10| -0.80| | | -0.51/ 2/ 1.4| -0.83/ 2/ 2.1| 6.10/ 59/ 5.3| 3.86| -0.10| 1.63|
SOQUICOM | 223.00| 0.00| 1.33| -3.04| | S| -0.56/ 2/ -5.1| -3.39/ 19/ -8.8| -3.26/ 11/ 0.3| 16.14| -1.31| 16.14|
GASCO | 3350.00| 1.52| 0.00| 0.00| S| S| -0.85/ 3/ -0.2| -0.17/ 3/ 0.5| 5.19/ 45/ 3.6| 1.49| -1.49| 1.49|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CCU | 5550.00| -0.36| -0.31| -0.16| | S| 0.80/ 3/ 3.0| -0.02/ 1/ 0.8| 5.53/ 60/ 3.2| 1.80| -2.53| 0.31|
ANTARCHILE|10580.00| -0.18| -1.12| -0.19| | S| 0.11/ 4/ 2.3| -0.16/ 1/ 0.9| 1.49/ 6/ 0.1| 1.98| -2.43| 1.13|
ENERSIS | 215.50| -1.03| -0.98| -0.92| | | -0.77/ 1/ 0.9| -0.86/ 1/ -0.4| -1.78/ 8/ -0.0| 5.00| -0.53| 0.99|
ENDESA | 848.00| -1.40| -1.22| 0.03| | | -0.55/ 1/ 0.2| -1.36/ 10/ -0.8| -0.95/ 1/ 0.2| 4.97| -0.03| 2.76|
SONDA | 883.00| -0.23| -0.23| -1.23| | | -0.45/ 2/ 0.1| -1.50/ 9/ -1.7| 0.32/ 52/ 1.3| 3.60| -0.33| 3.60|
SCHWAGER | 2.33| -0.85| -0.85| -0.43| | | -0.88/ 4/ -0.7| -2.32/ 10/ -3.9| -1.15/ 4/ -0.7| 6.61| -1.72| 6.61|
SM-CHILE B| 128.00| -0.39| -1.25| -1.51| | | -2.05/ 7/ -6.0| -2.41/ 3/ 3.3| 9.44/ 58/ 7.3| 7.03| -5.47| 7.03|
PILMAIQUEN| 2180.00| -0.18| -0.23| -0.91| | | -1.82/ 8/ -1.9| -2.58/ 4/ 1.9| 0.93/ 45/ 2.4| 6.42| -2.84| 6.42|
COLBUN | 136.00| -0.73| -0.64| -1.45| | | -1.77/ 8/ -5.2| -2.89/ 5/ -3.2| -2.19/ 4/ -0.3| 4.79| -1.78| 3.53|
ANDINA-B | 2200.20| -1.34| -1.39| -2.65| S| S| -1.74/ 2/ -3.7| -3.32/ 12/ -2.7| 0.27/ 58/ 1.9| 10.22| -9.15| 10.22|
CHILE | 64.70| -0.38| -0.19| -1.97| | S| -2.08/ 8/ -4.2| -3.52/ 4/ -0.1| 3.91/ 56/ 3.6| 7.06|-10.40| 4.28|
BSANTANDER| 40.35| -1.32| -1.32| -1.01| S| | -1.57/ 9/ -4.3| -3.81/ 8/ -2.2| 2.68/ 50/ 3.2| 7.81| -3.40| 7.81|
INVERMAR | 340.00| -0.66| -0.66| -5.95| | S| -4.16/ 5/-16.6| -4.02/ 2/ 3.5| 13.43/ 22/ 7.3| 14.08|-23.53| 6.33|
CONCHATORO| 1195.00| -3.24| -3.24| -2.45| S| S| -2.02/ 1/ -5.3| -4.31/ 8/ -3.2| -0.05/ 1/ 1.4| 8.69| -6.28| 8.69|
PUCOBRE-A | 3600.00| 0.00| -0.55| 0.00| S| | -2.96/ 9/-12.9| -5.01/ 9/ -6.0| -3.29/ 6/ -1.0| 8.33| 0.00| 8.33|
-----------------------------------------------------------------------------------------------------------------------
COPEC | 8850.00| 0.23| -0.08| -0.50| S| | 0.39/ 6/ 3.6| 1.38/ 6/ 2.8| 2.49/ 12/ 0.7| 0.50| -2.62| 0.50|
SALFACORP | 1275.00| -1.92| -1.92| -0.31| | S| 0.21/ 6/ 6.6| 0.05/ 3/ -0.4| 4.73/ 48/ 2.9| 3.13| -4.01| 3.13|
GENER | 284.00| -0.63| -0.63| -1.80| S| S| -0.21/ 1/ 4.4| 0.50/ 7/ 3.4| 7.96/ 53/ 4.3| 1.84| -2.68| 1.84|
INVERCAP | 5490.00| -0.09| -0.09| -0.18| S| | -0.38/ 6/ -1.9| 1.20/ 35/ 4.8| 11.54/ 34/ 5.9| 1.18| -0.91| 1.18|
QUINENCO | 1680.00| -0.30| -0.30| -0.53| | | -0.66/ 6/ -0.5| 0.17/ 32/ 6.2| 12.09/ 46/ 6.6| 3.27| -8.36| 3.27|
LAN |13601.00| -0.73| -0.66| -2.97| | S| -1.28/ 1/ 8.2| 2.69/ 33/ 6.7| 15.90/ 72/ 6.8| 4.55|-12.20| 4.55|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 335.00| -0.89| 0.00| -2.41| S| | -2.26/ 16/-11.7| -5.16/ 14/ -7.9| -5.67/ 7/ -0.1| 11.04| 0.00| 11.04|
MULTIFOODS| 230.00| 0.00| -0.75| 0.83| | | -0.31/ 5/-12.3| 4.04/ 22/ 14.6| 31.34/ 76/ 12.5| 7.67|-36.64| 7.67|
MADECO | 31.00| 2.96| 0.00| -0.64| | | 0.05/ 3/ 0.0| 0.19/ 15/ 5.5| 4.21/ 15/ 0.5| 3.23| -0.87| 3.23|
ALMENDRAL | 59.39| 3.29| -0.19| -0.19| | | 0.65/ 4/ 3.9| 1.24/ 6/ 2.5| 6.10/ 36/ 3.3| 1.03| -2.00| 1.03|
SOCOVESA | 285.00| 0.00| -0.70| 0.39| | S| 0.65/ 6/ 3.5| 1.56/ 6/ 4.1| 6.36/ 56/ 3.9| 1.05| -3.47| 0.70|
NORTEGRAN | 7.18| -1.24| -0.95| -0.94| | S| 0.70/ 4/ 2.9| 1.29/ 5/ 5.0| 9.09/ 22/ 4.3| 1.38| -3.77| 1.38|
IAM | 720.00| -0.69| -0.69| -3.18| | S| 1.21/ 4/ 6.2| 2.34/ 6/ 3.3| 4.72/ 40/ 2.6| 3.28| -3.46| 3.28|
SK | 754.99| 0.67| -0.53| 2.03| S| S| 2.74/ 3/ 5.6| 2.29/ 2/ -1.6| 9.81/ 65/ 6.5| 3.97| -5.30| 3.97|
PARAUCO | 820.00| -0.85| -1.12| 3.04| S| S| 3.02/ 3/ 8.0| 3.24/ 3/ 3.4| 5.72/ 52/ 2.7| 1.13| -4.88| 1.13|
SQM-B |21699.00| -0.23| -0.46| -0.18| | | 3.30/ 4/ 12.8| 4.84/ 4/ 7.0| 12.48/ 31/ 3.8| 0.47| -7.66| 0.47|
MASISA | 81.49| -2.99| -1.72| 1.90| S| S| 3.96/ 3/ 10.9| 4.02/ 3/ 2.9| 7.99/ 47/ 3.2| 1.75| -7.30| 1.75|
SECURITY | 240.00| -1.03| -0.95| -4.04| S| S| 4.00/ 5/ 14.7| 7.34/ 39/ 10.5| 21.91/ 39/ 10.3| 4.21| -8.96| 4.21|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1039 23-08-10 14:53
- Kliente
- Miembro
- Calificacion : 11
Re: Indicadores Diarios Automáticos
El guru debe estar descanzando.
[b]Get Rich or Die Tryin[/b]
Desconectado
#1040 23-08-10 15:05
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Sorry... me acabo de dar cuenta que no estaban corriendo... lo posteo ahora y a las 15:30
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1041 23-08-10 15:05
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100823 Hora de Generación: 2010/08/23 15:05
Señal de IN: BANMEDICA, PROVIDA, PARAUCO, CENCOSUD, ENJOY, RIPLEY, SQM-B, HITES
Observacion: LA POLAR, SK, ORO BLANCO, MASISA, SECURITY, PAZ
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4519.57| 0.14| 0.14| -0.06| | | 0.46/ 7/ 4.9| 1.23/ 7/ 1.7| 5.49/ 60/ 2.6| 0.06| -2.99| 0.06|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CCU | 5550.00| 0.51| 0.51| -0.31| | | 0.66/ 4/ 2.5| 0.03/ 1/ -0.1| 5.30/ 61/ 2.7| 1.80| -2.53| 0.31|
CORPBANCA | 6.14| 1.14| 1.14| 1.24| | | 0.34/ 1/ 3.2| 0.12/ 1/ 2.1| 6.81/ 60/ 5.3| 2.69| -1.22| 0.49|
CGE | 3260.00| -0.30| 0.31| 0.93| | S| 0.80/ 5/ 4.6| 0.64/ 2/ -1.2| -1.36/ 10/ -0.2| 4.29| -2.45| 3.65|
SALFACORP | 1285.00| 0.39| 0.48| -1.15| | | 0.53/ 7/ 4.8| 0.80/ 4/ 0.1| 5.26/ 49/ 3.2| 2.33| -4.75| 2.33|
SOCOVESA | 286.00| 1.06| 0.74| -0.35| | | 0.51/ 7/ 6.3| 1.67/ 7/ 3.0| 6.36/ 57/ 4.1| 0.70| -3.81| 0.35|
CAP |19800.00| 0.51| 0.43| 1.02| | | 1.30/ 5/ 3.7| 1.81/ 24/ 2.9| 10.05/ 50/ 4.3| 0.17| -3.03| 0.17|
BESALCO | 629.90| -0.02| 0.00| 0.14| | | 1.43/ 5/ 5.4| 1.98/ 5/ 2.5| 10.15/ 61/ 5.1| 0.65| -3.95| 0.65|
ALMENDRAL | 60.00| 1.03| 1.03| 0.84| S| | 1.19/ 5/ 5.6| 2.03/ 7/ 2.9| 6.87/ 37/ 3.5| 0.00| -3.00| 0.00|
NORTEGRAN | 7.27| 1.25| 1.25| 0.29| | | 1.56/ 5/ 4.5| 2.09/ 6/ 5.2| 10.03/ 23/ 4.5| 0.12| -4.97| 0.12|
SK | 757.00| 0.13| 0.40| -0.26| | S| 2.44/ 4/ 6.6| 2.41/ 3/ 1.8| 9.54/ 66/ 6.0| 3.70| -5.55| 3.70|o
IANSA | 46.75| -0.53| 0.17| 5.77| | S| 3.03/ 2/ 3.8| 2.71/ 2/ -0.3| 7.72/ 64/ 5.2| 0.45| -5.45| 0.45|
LAN |13702.00| 0.38| 0.71| 0.08| | | -1.37/ 2/ 9.4| 2.88/ 34/ 6.3| 16.06/ 73/ 6.9| 3.78|-12.84| 3.78|
MULTIFOODS| 233.00| 1.30| 1.30| 0.55| | | 1.63/ 1/ -7.2| 3.93/ 23/ 15.6| 31.64/ 77/ 12.0| 6.28| -8.27| 6.28|
ORO BLANCO| 8.55| 0.61| 1.28| 1.88| S| S| 3.12/ 5/ 9.9| 3.97/ 5/ 6.5| 10.68/ 23/ 4.1| 0.00| -6.43| -1.04|o
ENTEL | 8360.00| 0.08| 0.08| 1.33| | | 1.83/ 7/ 9.5| 3.97/ 25/ 7.3| 10.04/ 47/ 3.6| 0.00| -6.02| -0.08|
PARAUCO | 830.00| 1.22| 1.21| 0.09| | S| 3.21/ 4/ 11.6| 4.18/ 4/ 3.5| 6.74/ 53/ 2.8| 0.00| -6.02| -3.86|IN
LA POLAR | 3490.00| 0.87| 0.89| 2.48| | | 2.69/ 5/ 8.2| 4.25/ 32/ 6.3| 10.64/ 52/ 3.7| 0.00| -4.86| -0.88|o
MASISA | 82.00| 0.99| 1.01| -1.11| | S| 3.50/ 4/ 12.7| 4.35/ 4/ 3.8| 8.37/ 48/ 3.2| 1.12| -7.88| 1.12|o
BANMEDICA | 710.01| 1.43| 1.43| 2.90| S| S| 3.25/ 6/ 9.5| 4.54/ 15/ 6.7| 8.91/ 41/ 4.7| 0.00| -5.64| -7.04|IN
SQM-B |21930.00| 2.00| 1.12| 0.60| | | 3.19/ 5/ 13.2| 5.31/ 5/ 7.0| 13.24/ 32/ 4.4| 0.00| -8.64| -2.74|IN
RIPLEY | 638.00| 3.91| 4.06| 5.66| S| | 5.17/ 4/ 13.0| 5.98/ 27/ 6.4| 10.72/ 73/ 3.4| 0.00| -7.62| -3.82|IN
PROVIDA | 1850.00| 0.00| 1.09| 1.93| | | 3.30/ 7/ 14.8| 6.03/ 6/ 5.3| 11.90/ 28/ 4.0| 0.00| -8.92| -5.95|IN
ENJOY | 85.00| 2.41| 3.09| 6.92| S| S| 5.82/ 3/ 12.1| 7.01/ 40/ 10.7| 21.28/ 82/ 9.4| 0.00| -8.00| -3.00|IN
SECURITY | 244.00| -0.45| 1.67| 0.70| | S| 4.12/ 6/ 17.1| 8.03/ 40/ 11.4| 22.76/ 40/ 10.8| 2.50|-10.45| 2.50|o
PAZ | 349.00| -0.29| 1.16| 2.95| | S| 5.98/ 4/ 16.1| 8.15/ 36/ 12.7| 22.95/ 53/ 10.0| 0.00| -9.78| -1.15|o
CENCOSUD | 3176.00| 0.89| 0.88| 1.89| | | 4.73/ 7/ 22.0| 10.16/ 16/ 11.3| 18.79/ 73/ 6.8| 0.00|-13.36|-12.98|IN
HITES | 645.00| 4.03| 4.82| 7.52| S| S| 9.34/ 14/ 29.5| 17.30/ 38/ 21.4| 40.25/ 62/ 15.3| 0.00|-25.89| -4.60|IN
-----------------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 2230.00| 1.36| 2.34| 2.06| | | 0.59/ 1/ -1.8| -0.49/ 5/ 1.6| 3.07/ 46/ 2.0| 4.04| -2.28| 4.04|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 49.50| -1.00| 0.00| 4.54| S| S| 2.02/ 2/ 1.1| 1.33/ 2/ -1.3| 6.30/ 60/ 4.4| 1.70| -4.35| 1.70|
ENDESA | 854.00| 0.71| 0.64| -0.53| | | -0.02/ 2/ 1.9| -0.54/ 11/ -1.5| -0.27/ 2/ 0.2| 4.23| -0.73| 2.04|
SONDA | 886.00| 0.23| 0.25| 0.11| | | -0.07/ 3/ -0.7| -1.02/ 10/ -1.7| 0.57/ 53/ 1.0| 3.25| -0.67| 3.25|
ENERSIS | 217.01| 0.47| 0.48| -0.29| | | -0.12/ 2/ 0.2| -0.18/ 2/ -0.1| -1.08/ 9/ -0.1| 4.27| -0.47| 0.29|
SCHWAGER | 2.34| 0.43| 0.43| -0.43| | | -0.39/ 5/ -0.7| -1.62/ 11/ -3.2| -0.67/ 5/ -0.7| 6.16| -0.43| 6.16|
SOQUICOM | 223.00| 0.00| 0.00| 1.33| | | -0.39/ 3/ -1.9| -2.91/ 20/ -5.6| -3.29/ 12/ 0.3| 16.14| -1.31| 16.14|
BSANTANDER| 40.60| -3.34| 0.77| -0.71| S| S| -0.58/ 10/ -4.2| -2.76/ 9/ -5.3| 2.99/ 51/ 3.6| 7.15| -3.99| 7.15|
GASCO | 3350.00| 1.52| 0.00| 0.00| | S| -0.64/ 4/ -2.4| -0.21/ 4/ 0.5| 4.79/ 46/ 4.4| 1.49| -1.49| 1.49|
ANDINA-B | 2225.00| -0.22| 1.13| -0.27| S| S| -0.66/ 3/ 0.4| -1.87/ 13/ -4.1| 1.22/ 59/ 2.0| 8.99| -1.11| 8.99|
QUINENCO | 1660.00| 0.55| 0.61| -1.48| | | -1.15/ 7/ -5.2| -1.23/ 2/ 3.8| 10.22/ 47/ 6.1| 4.52| -7.25| 4.52|
CHILE | 65.00| 0.00| 0.47| 0.28| | | -1.29/ 9/ -3.9| -2.94/ 5/ -1.6| 4.05/ 57/ 3.8| 6.57| -0.46| 3.80|
CONCHATORO| 1195.00| -1.24| 0.41| -3.24| S| S| -1.90/ 2/ -0.8| -3.90/ 9/ -4.6| -0.15/ 2/ 1.2| 8.69| -0.41| 8.69|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GENER | 282.00| -0.70| -0.70| -1.33| | S| -1.07/ 2/ 1.9| -0.25/ 1/ 0.5| 6.86/ 54/ 3.7| 2.56| -1.99| 2.56|
MADECO | 30.80| -0.65| -0.65| -0.65| S| | -0.62/ 1/ 0.2| -0.69/ 1/ 2.7| 3.49/ 16/ 0.5| 3.90| -0.23| 3.90|
ANTARCHILE|10450.00| -0.67| -1.23| -2.34| | | -1.29/ 1/ 2.0| -1.23/ 2/ -1.8| 0.27/ 7/ -0.3| 3.24| -1.22| 2.39|
D&S | 197.01| 0.00| -1.64| -1.64| S| | -1.68/ 6/ -4.9| -2.30/ 5/ -0.8| -1.80/ 5/ -0.8| 3.04| -0.00| 3.04|
CUPRUM |22849.00| -0.03| -0.00| -0.00| | | 0.01/ 1/ -1.4| -2.71/ 10/ -5.7| -0.67/ 6/ 0.3| 7.66| -0.65| 7.66|
COLBUN | 135.50| -0.37| -0.18| -1.01| | | -1.61/ 9/ -5.7| -2.96/ 6/ -3.3| -2.52/ 5/ -0.3| 5.17| -1.42| 3.91|
SM-CHILE B| 126.25| -0.98| -1.29| -2.60| | | -2.64/ 8/ -8.7| -3.86/ 4/ 1.4| 7.30/ 59/ 6.8| 8.51| -4.16| 8.51|
INVERMAR | 340.00| -0.58| -0.01| -0.66| | | -2.91/ 6/-14.6| -4.48/ 3/ 5.5| 12.81/ 23/ 6.3| 14.08|-23.53| 6.33|
-----------------------------------------------------------------------------------------------------------------------
IAM | 715.00| -0.69| -0.69| -1.38| S| | 0.03/ 5/ 5.5| 1.44/ 7/ 2.1| 3.77/ 41/ 2.4| 4.00| -2.78| 4.00|
VAPORES | 621.10| -0.94| -1.21| -0.54| | | 0.00/ 33/ 7.3| 3.25/ 30/ 9.0| 14.73/ 79/ 4.8| 1.23|-19.53| 1.23|
HABITAT | 470.00| -1.88| -1.26| -0.84| | | -0.06/ 1/ 10.0| 2.49/ 7/ 2.1| 14.92/ 31/ 6.8| 1.91| -6.17| 1.91|
ZOFRI | 502.00| 0.00| -0.59| -0.59| | S| -0.32/ 1/ 0.3| 0.28/ 36/ 2.6| 4.68/ 27/ 2.3| 0.60| -0.10| 0.60|
AGUAS-A | 238.00| -0.83| -0.43| -0.42| S| S| -0.43/ 1/ 3.4| 0.37/ 7/ 0.2| 2.25/ 32/ 1.3| 0.84| -2.10| 0.84|
COPEC | 8750.00| -1.13| -1.17| -1.21| | S| -0.96/ 1/ 2.4| 0.13/ 7/ 1.2| 1.29/ 13/ 0.4| 1.65| -1.50| 1.65|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3600.00| 0.00| 0.00| -0.55| S| S| -2.02/ 10/-10.9| -4.57/ 10/ -5.2| -3.21/ 7/ -1.0| 8.33| 0.00| 8.33|
CINTAC | 335.00| 0.00| 0.00| 0.00| | S| -1.57/ 17/ -8.1| -4.55/ 15/ -7.3| -5.66/ 8/ -0.1| 11.04| 0.00| 11.04|
INVERCAP | 5490.00| 0.00| 0.00| -0.09| | S| -0.21/ 7/ -1.9| 0.83/ 36/ 4.2| 10.99/ 35/ 5.6| 1.18| -0.91| 1.18|
FALABELLA | 4104.00| -0.37| -0.37| 0.32| S| | 0.58/ 7/ 5.7| 1.23/ 5/ -0.1| 4.42/ 62/ 3.5| 2.10| -3.97| 0.39|
ECL | 1231.00| -1.44| -1.44| -0.69| | | 0.98/ 4/ 5.1| 2.20/ 26/ 8.3| 13.87/ 33/ 6.0| 1.46| -3.66| 1.46|
BCI |27000.00| -0.36| -0.36| -0.00| | | 1.00/ 3/ 5.9| 0.63/ 3/ -1.1| 6.34/ 51/ 5.6| 1.85| -3.58| 1.60|
CMPC |23590.00| -0.72| -0.72| 0.81| | | 1.06/ 4/ 5.0| 0.41/ 2/ -1.6| -0.13/ 1/ -1.2| 2.80| -3.01| 2.80|
FASA | 1630.00| 0.00| -0.31| -0.31| | S| 1.51/ 5/ 1.6| 1.56/ 5/ 1.4| 3.89/ 22/ 0.9| 0.31| -3.37| 0.31|
CALICHERAA| 921.00| 0.00| -0.00| 0.11| | S| 2.43/ 8/ 11.0| 5.79/ 8/ 9.2| 5.97/ 5/ -0.5| 0.00| -9.34| 0.00|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1042 23-08-10 15:06
- amaranto
- Miembro
- Calificacion : 1
Re: Indicadores Diarios Automáticos
Kliente escribió:
El guru debe estar descanzando.
Realmente se le echa de menos.
Somos muchos los seguirdores
Saludos
Desconectado
#1043 23-08-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100823 Hora de Generación: 2010/08/23 15:30
Señal de IN: BANMEDICA, PROVIDA, PARAUCO, CENCOSUD, RIPLEY, ENJOY, SQM-B, HITES
Observacion: LA POLAR, ORO BLANCO, SK, MASISA, SECURITY, PAZ
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4521.43| 0.18| 0.18| -0.02| | | 0.50/ 7/ 5.0| 1.27/ 7/ 1.8| 5.53/ 60/ 2.6| 0.02| -3.03| 0.02|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CCU | 5550.00| 0.51| 0.51| -0.31| | | 0.66/ 4/ 2.5| 0.03/ 1/ -0.1| 5.30/ 61/ 2.7| 1.80| -2.53| 0.31|
ENERSIS | 217.50| 0.69| 0.70| -0.06| | | 0.07/ 1/ 0.6| 0.03/ 1/ 0.1| -0.87/ 9/ -0.1| 4.04| -0.70| 0.06|
CORPBANCA | 6.14| 1.14| 1.14| 1.24| | | 0.34/ 1/ 3.2| 0.12/ 1/ 2.1| 6.81/ 60/ 5.3| 2.69| -1.22| 0.49|
CGE | 3260.00| -0.30| 0.31| 0.93| | S| 0.80/ 5/ 4.6| 0.64/ 2/ -1.2| -1.36/ 10/ -0.2| 4.29| -2.45| 3.65|
CAP |19750.00| 0.25| 0.17| 0.77| | | 1.08/ 5/ 3.3| 1.57/ 24/ 2.7| 9.78/ 50/ 4.2| 0.42| -2.78| 0.42|
NORTEGRAN | 7.24| 0.84| 0.84| -0.12| | | 1.20/ 5/ 3.8| 1.70/ 6/ 4.9| 9.58/ 23/ 4.4| 0.54| -4.57| 0.54|
SALFACORP | 1299.00| 1.48| 1.58| -0.07| | | 1.47/ 7/ 6.5| 1.82/ 4/ 1.0| 6.38/ 49/ 3.5| 1.22| -5.78| 1.22|
SOCOVESA | 286.50| 1.24| 0.92| -0.17| | | 0.66/ 7/ 6.5| 1.84/ 7/ 3.1| 6.54/ 57/ 4.2| 0.52| -3.98| 0.17|
ALMENDRAL | 60.00| 1.03| 1.03| 0.84| S| | 1.19/ 5/ 5.6| 2.03/ 7/ 2.9| 6.87/ 37/ 3.5| 0.00| -3.00| 0.00|
LAN |13690.00| 0.29| 0.62| -0.01| | | -1.45/ 2/ 9.3| 2.80/ 34/ 6.2| 15.96/ 73/ 6.8| 3.87|-12.77| 3.87|
MULTIFOODS| 233.00| 1.30| 1.30| 0.55| | | 1.63/ 1/ -7.2| 3.93/ 23/ 15.6| 31.64/ 77/ 12.0| 6.28| -8.27| 6.28|
ENTEL | 8360.00| 0.08| 0.08| 1.33| | | 1.83/ 7/ 9.5| 3.97/ 25/ 7.3| 10.04/ 47/ 3.6| 0.00| -6.02| -0.08|
SK | 770.00| 1.85| 2.12| 1.45| | S| 3.93/ 4/ 9.4| 4.05/ 3/ 3.1| 11.37/ 66/ 6.4| 1.95| -7.14| 1.95|o
PARAUCO | 830.00| 1.22| 1.21| 0.09| | S| 3.21/ 4/ 11.6| 4.18/ 4/ 3.5| 6.74/ 53/ 2.8| 0.00| -6.02| -3.86|IN
MASISA | 82.00| 0.99| 1.01| -1.11| | S| 3.50/ 4/ 12.7| 4.35/ 4/ 3.8| 8.37/ 48/ 3.2| 1.12| -7.88| 1.12|o
LA POLAR | 3495.00| 1.01| 1.03| 2.63| | | 2.82/ 5/ 8.5| 4.39/ 32/ 6.4| 10.80/ 52/ 3.8| 0.00| -5.00| -1.02|o
ORO BLANCO| 8.59| 1.08| 1.75| 2.36| S| S| 3.53/ 5/ 10.7| 4.42/ 5/ 6.9| 11.18/ 23/ 4.3| 0.00| -6.87| -1.50|o
BANMEDICA | 710.01| 1.43| 1.43| 2.90| S| S| 3.25/ 6/ 9.5| 4.54/ 15/ 6.7| 8.91/ 41/ 4.7| 0.00| -5.64| -7.04|IN
SQM-B |21980.00| 2.23| 1.35| 0.83| | | 3.39/ 5/ 13.5| 5.54/ 5/ 7.2| 13.49/ 32/ 4.5| 0.00| -8.84| -2.96|IN
RIPLEY | 636.00| 3.58| 3.73| 5.33| S| | 4.89/ 4/ 12.5| 5.67/ 27/ 6.1| 10.38/ 73/ 3.3| 0.00| -7.33| -3.52|IN
PROVIDA | 1855.00| 0.27| 1.37| 2.20| | | 3.54/ 7/ 15.3| 6.30/ 6/ 5.6| 12.19/ 28/ 4.1| 0.00| -9.16| -6.20|IN
ENJOY | 84.99| 2.40| 3.08| 6.90| S| S| 5.81/ 3/ 12.1| 7.00/ 40/ 10.7| 21.27/ 82/ 9.4| 0.00| -7.99| -2.99|IN
SECURITY | 243.00| -0.86| 1.25| 0.29| | S| 3.76/ 6/ 16.5| 7.62/ 40/ 11.1| 22.27/ 40/ 10.7| 2.93|-10.08| 2.93|o
PAZ | 348.00| -0.57| 0.87| 2.65| | S| 5.72/ 4/ 15.6| 7.86/ 36/ 12.4| 22.61/ 53/ 9.9| 0.00| -9.52| -0.87|o
CENCOSUD | 3170.00| 0.70| 0.69| 1.70| | | 4.56/ 7/ 21.7| 9.97/ 16/ 11.2| 18.57/ 73/ 6.7| 0.00|-13.19|-12.81|IN
HITES | 640.00| 3.23| 4.00| 6.68| S| S| 8.63/ 14/ 28.4| 16.46/ 38/ 20.8| 39.20/ 62/ 15.1| 0.00|-25.31| -3.85|IN
-----------------------------------------------------------------------------------------------------------------------
SONDA | 890.00| 0.68| 0.70| 0.56| | | 0.32/ 1/ 0.0| -0.61/ 10/ -1.4| 1.01/ 53/ 1.2| 2.79| -0.70| 2.79|
PILMAIQUEN| 2230.00| 1.36| 2.34| 2.06| | | 0.59/ 1/ -1.8| -0.49/ 5/ 1.6| 3.07/ 46/ 2.0| 4.04| -2.28| 4.04|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 49.50| -1.00| 0.00| 4.54| S| S| 2.02/ 2/ 1.1| 1.33/ 2/ -1.3| 6.30/ 60/ 4.4| 1.70| -4.35| 1.70|
ENDESA | 853.00| 0.59| 0.52| -0.64| | | -0.12/ 2/ 1.7| -0.65/ 11/ -1.6| -0.38/ 2/ 0.2| 4.35| -0.61| 2.16|
BSANTANDER| 40.70| -3.10| 1.02| -0.46| S| S| -0.36/ 10/ -3.8| -2.53/ 9/ -5.1| 3.24/ 51/ 3.6| 6.88| -4.23| 6.88|
SCHWAGER | 2.34| 0.43| 0.43| -0.43| | | -0.39/ 5/ -0.7| -1.62/ 11/ -3.2| -0.67/ 5/ -0.7| 6.16| -0.43| 6.16|
SOQUICOM | 223.00| 0.00| 0.00| 1.33| | | -0.39/ 3/ -1.9| -2.91/ 20/ -5.6| -3.29/ 12/ 0.3| 16.14| -1.31| 16.14|
GASCO | 3350.00| 1.52| 0.00| 0.00| | S| -0.64/ 4/ -2.4| -0.21/ 4/ 0.5| 4.79/ 46/ 4.4| 1.49| -1.49| 1.49|
ANDINA-B | 2225.00| -0.22| 1.13| -0.27| S| S| -0.66/ 3/ 0.4| -1.87/ 13/ -4.1| 1.22/ 59/ 2.0| 8.99| -1.11| 8.99|
QUINENCO | 1660.00| 0.55| 0.61| -1.48| | | -1.15/ 7/ -5.2| -1.23/ 2/ 3.8| 10.22/ 47/ 6.1| 4.52| -7.25| 4.52|
CHILE | 65.00| 0.00| 0.47| 0.28| | | -1.29/ 9/ -3.9| -2.94/ 5/ -1.6| 4.05/ 57/ 3.8| 6.57| -0.46| 3.80|
CONCHATORO| 1195.00| -1.24| 0.41| -3.24| S| S| -1.90/ 2/ -0.8| -3.90/ 9/ -4.6| -0.15/ 2/ 1.2| 8.69| -0.41| 8.69|
INVERMAR | 341.00| -0.29| 0.28| -0.37| | | -2.66/ 6/-14.2| -4.22/ 3/ 5.7| 13.13/ 23/ 6.4| 13.74|-23.75| 6.02|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MADECO | 30.70| -0.97| -0.97| -0.97| S| | -0.89/ 1/ -0.3| -0.99/ 1/ 2.4| 3.16/ 16/ 0.5| 4.23| -6.42| 4.23|
ANTARCHILE|10420.00| -0.95| -1.51| -2.62| | | -1.54/ 1/ 1.5| -1.49/ 2/ -2.0| -0.01/ 1/ -0.4| 3.54| -0.93| 2.69|
D&S | 197.01| 0.00| -1.64| -1.64| S| | -1.68/ 6/ -4.9| -2.30/ 5/ -0.8| -1.80/ 5/ -0.8| 3.04| -0.00| 3.04|
CUPRUM |22849.00| -0.03| -0.00| -0.00| | | 0.01/ 1/ -1.4| -2.71/ 10/ -5.7| -0.67/ 6/ 0.3| 7.66| -0.65| 7.66|
COLBUN | 135.50| -0.37| -0.18| -1.01| | | -1.61/ 9/ -5.7| -2.96/ 6/ -3.3| -2.52/ 5/ -0.3| 5.17| -1.42| 3.91|
SM-CHILE B| 127.00| -0.39| -0.70| -2.02| | | -2.14/ 8/ -7.8| -3.33/ 4/ 1.9| 7.92/ 59/ 7.0| 7.87| -4.72| 7.87|
-----------------------------------------------------------------------------------------------------------------------
VAPORES | 622.00| -0.80| -1.07| -0.40| | | 0.13/ 33/ 7.5| 3.39/ 30/ 9.1| 14.90/ 79/ 4.8| 1.08|-19.64| 1.08|
HABITAT | 470.00| -1.88| -1.26| -0.84| | | -0.06/ 1/ 10.0| 2.49/ 7/ 2.1| 14.92/ 31/ 6.8| 1.91| -6.17| 1.91|
ZOFRI | 502.00| 0.00| -0.59| -0.59| | S| -0.32/ 1/ 0.3| 0.28/ 36/ 2.6| 4.68/ 27/ 2.3| 0.60| -0.10| 0.60|
AGUAS-A | 238.00| -0.83| -0.43| -0.42| S| S| -0.43/ 1/ 3.4| 0.37/ 7/ 0.2| 2.25/ 32/ 1.3| 0.84| -2.10| 0.84|
GENER | 283.99| -0.00| -0.00| -0.63| | S| -0.47/ 2/ 3.0| 0.40/ 8/ 1.1| 7.60/ 54/ 3.9| 1.84| -2.68| 1.84|
IAM | 710.00| -1.39| -1.39| -2.07| S| | -0.57/ 1/ 4.4| 0.77/ 7/ 1.6| 3.06/ 41/ 2.3| 4.74| -2.10| 4.74|
COPEC | 8749.00| -1.14| -1.18| -1.22| | S| -0.97/ 1/ 2.4| 0.12/ 7/ 1.2| 1.28/ 13/ 0.4| 1.66| -1.49| 1.66|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3600.00| 0.00| 0.00| -0.55| S| S| -2.02/ 10/-10.9| -4.57/ 10/ -5.2| -3.21/ 7/ -1.0| 8.33| 0.00| 8.33|
CINTAC | 335.00| 0.00| 0.00| 0.00| | S| -1.57/ 17/ -8.1| -4.55/ 15/ -7.3| -5.66/ 8/ -0.1| 11.04| 0.00| 11.04|
INVERCAP | 5490.00| 0.00| 0.00| -0.09| | S| -0.21/ 7/ -1.9| 0.83/ 36/ 4.2| 10.99/ 35/ 5.6| 1.18| -0.91| 1.18|
FALABELLA | 4104.00| -0.37| -0.37| 0.32| S| | 0.58/ 7/ 5.7| 1.23/ 5/ -0.1| 4.42/ 62/ 3.5| 2.10| -3.97| 0.39|
ECL | 1231.00| -1.44| -1.44| -0.69| | | 0.98/ 4/ 5.1| 2.20/ 26/ 8.3| 13.87/ 33/ 6.0| 1.46| -3.66| 1.46|
BCI |27000.00| -0.36| -0.36| -0.00| | | 1.00/ 3/ 5.9| 0.63/ 3/ -1.1| 6.34/ 51/ 5.6| 1.85| -3.58| 1.60|
CMPC |23590.00| -0.72| -0.72| 0.81| | | 1.06/ 4/ 5.0| 0.41/ 2/ -1.6| -0.13/ 1/ -1.2| 2.80| -3.01| 2.80|
BESALCO | 629.00| -0.16| -0.14| 0.00| | | 1.30/ 5/ 5.2| 1.85/ 5/ 2.4| 10.00/ 61/ 5.1| 0.79| -3.82| 0.79|
FASA | 1630.00| 0.00| -0.31| -0.31| | S| 1.51/ 5/ 1.6| 1.56/ 5/ 1.4| 3.89/ 22/ 0.9| 0.31| -3.37| 0.31|
CALICHERAA| 921.00| 0.00| -0.00| 0.11| | S| 2.43/ 8/ 11.0| 5.79/ 8/ 9.2| 5.97/ 5/ -0.5| 0.00| -9.34| 0.00|
IANSA | 46.65| -0.74| -0.04| 5.54| | S| 2.84/ 2/ 3.4| 2.50/ 2/ -0.5| 7.50/ 64/ 5.1| 0.66| -5.25| 0.04|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1044 23-08-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100823 Hora de Generación: 2010/08/23 16:30
Señal de IN: BANMEDICA, PROVIDA, CENCOSUD, ENJOY, RIPLEY, PARAUCO, SQM-B, HITES
Observacion: LA POLAR, ORO BLANCO, SK, MASISA, PAZ
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4523.51| 0.23| 0.23| 0.03| | | 0.54/ 7/ 5.1| 1.31/ 7/ 1.8| 5.58/ 60/ 2.6| 0.00| -3.07| -0.61|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CCU | 5550.00| 0.51| 0.51| -0.31| | | 0.66/ 4/ 2.5| 0.03/ 1/ -0.1| 5.30/ 61/ 2.7| 1.80| -2.53| 0.31|
ENERSIS | 217.50| 0.69| 0.70| -0.06| | | 0.07/ 1/ 0.6| 0.03/ 1/ 0.1| -0.87/ 9/ -0.1| 4.04| -0.70| 0.06|
CORPBANCA | 6.17| 1.65| 1.65| 1.75| | | 0.77/ 1/ 4.0| 0.59/ 1/ 2.5| 7.34/ 60/ 5.5| 2.17| -1.72| 2.17|
CGE | 3260.00| -0.30| 0.31| 0.93| | S| 0.80/ 5/ 4.6| 0.64/ 2/ -1.2| -1.36/ 10/ -0.2| 4.29| -2.45| 3.65|
SALFACORP | 1290.00| 0.78| 0.88| -0.76| | | 0.86/ 7/ 5.4| 1.17/ 4/ 0.4| 5.66/ 49/ 3.3| 1.93| -5.12| 1.93|
NORTEGRAN | 7.20| 0.28| 0.28| -0.68| | | 0.73/ 5/ 2.9| 1.18/ 6/ 4.5| 8.99/ 23/ 4.2| 1.10| -4.04| 1.10|
SOCOVESA | 285.10| 0.74| 0.42| -0.66| | | 0.24/ 7/ 5.8| 1.37/ 7/ 2.8| 6.03/ 57/ 4.0| 1.02| -3.50| 0.67|
BCI |27300.00| 0.75| 0.75| 1.11| | | 1.96/ 3/ 7.7| 1.67/ 3/ -0.3| 7.49/ 51/ 5.9| 0.73| -4.64| 0.48|
CAP |19785.00| 0.43| 0.35| 0.94| | | 1.23/ 5/ 3.6| 1.74/ 24/ 2.9| 9.97/ 50/ 4.3| 0.24| -2.96| 0.24|
ALMENDRAL | 60.00| 1.03| 1.03| 0.84| S| | 1.19/ 5/ 5.6| 2.03/ 7/ 2.9| 6.87/ 37/ 3.5| 0.00| -3.00| 0.00|
LAN |13620.00| -0.22| 0.11| -0.52| | | -1.88/ 2/ 8.4| 2.31/ 34/ 5.8| 15.38/ 73/ 6.7| 4.41|-12.32| 4.41|
IANSA | 46.70| -0.64| 0.07| 5.66| S| S| 2.94/ 2/ 3.6| 2.61/ 2/ -0.4| 7.61/ 64/ 5.2| 0.55| -5.35| 0.55|
MULTIFOODS| 231.00| 0.43| 0.43| -0.31| | | 0.89/ 1/ -8.6| 3.10/ 23/ 14.9| 30.55/ 77/ 11.8| 7.20| -7.48| 7.20|
ENTEL | 8360.00| 0.08| 0.08| 1.33| | | 1.83/ 7/ 9.5| 3.97/ 25/ 7.3| 10.04/ 47/ 3.6| 0.00| -6.02| -0.08|
SK | 770.00| 1.85| 2.12| 1.45| | S| 3.93/ 4/ 9.4| 4.05/ 3/ 3.1| 11.37/ 66/ 6.4| 1.95| -7.14| 1.95|o
ORO BLANCO| 8.59| 1.08| 1.75| 2.36| S| S| 3.53/ 5/ 10.7| 4.42/ 5/ 6.9| 11.18/ 23/ 4.3| 0.00| -6.87| -1.50|o
BANMEDICA | 710.01| 1.43| 1.43| 2.90| S| S| 3.25/ 6/ 9.5| 4.54/ 15/ 6.7| 8.91/ 41/ 4.7| 0.00| -5.64| -7.04|IN
LA POLAR | 3502.00| 1.21| 1.23| 2.84| | | 3.00/ 5/ 8.8| 4.59/ 32/ 6.5| 11.01/ 52/ 3.8| 0.00| -5.19| -1.22|o
PARAUCO | 840.00| 2.44| 2.43| 1.29| | S| 4.27/ 4/ 13.5| 5.35/ 4/ 4.5| 8.00/ 53/ 3.1| 0.00| -7.14| -5.01|IN
MASISA | 83.00| 2.22| 2.24| 0.10| | S| 4.57/ 4/ 14.7| 5.53/ 4/ 4.8| 9.66/ 48/ 3.5| 0.00| -8.99| 1.30|o
SQM-B |21998.00| 2.32| 1.43| 0.91| | | 3.46/ 5/ 13.7| 5.62/ 5/ 7.2| 13.58/ 32/ 4.5| 0.00| -8.92| -3.04|IN
RIPLEY | 637.00| 3.75| 3.90| 5.50| S| | 5.03/ 4/ 12.7| 5.83/ 27/ 6.2| 10.55/ 73/ 3.4| 0.00| -7.48| -3.67|IN
PROVIDA | 1855.00| 0.27| 1.37| 2.20| | | 3.54/ 7/ 15.3| 6.30/ 6/ 5.6| 12.19/ 28/ 4.1| 0.00| -9.16| -6.20|IN
SECURITY | 241.00| -1.67| 0.42| -0.54| | S| 3.03/ 6/ 15.2| 6.80/ 40/ 10.4| 21.29/ 40/ 10.4| 3.78| -9.34| 3.78|
ENJOY | 84.99| 2.40| 3.08| 6.90| S| S| 5.81/ 3/ 12.1| 7.00/ 40/ 10.7| 21.27/ 82/ 9.4| 0.00| -7.99| -2.99|IN
PAZ | 347.50| -0.71| 0.73| 2.51| | S| 5.59/ 4/ 15.4| 7.72/ 36/ 12.3| 22.44/ 53/ 9.9| 0.00| -9.39| -0.72|o
CENCOSUD | 3170.00| 0.70| 0.69| 1.70| | | 4.56/ 7/ 21.7| 9.97/ 16/ 11.2| 18.57/ 73/ 6.7| 0.00|-13.19|-12.81|IN
HITES | 639.90| 3.21| 3.99| 6.67| S| S| 8.61/ 14/ 28.4| 16.44/ 38/ 20.8| 39.18/ 62/ 15.1| 0.00|-25.30| -3.84|IN
-----------------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 2220.00| 0.91| 1.88| 1.60| | | 0.21/ 1/ -2.5| -0.90/ 5/ 1.3| 2.62/ 46/ 1.9| 4.50| -1.84| 4.50|
SONDA | 890.00| 0.68| 0.70| 0.56| | | 0.32/ 1/ 0.0| -0.61/ 10/ -1.4| 1.01/ 53/ 1.2| 2.79| -0.70| 2.79|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 49.50| -1.00| 0.00| 4.54| S| S| 2.02/ 2/ 1.1| 1.33/ 2/ -1.3| 6.30/ 60/ 4.4| 1.70| -4.35| 1.70|
CTC-A | 730.00| 0.00| 0.00| 1.25| | S| 1.37/ 4/ 2.3| 0.53/ 2/ -1.1| -1.10/ 32/ -0.1| 6.85| -2.74| 0.68|
ENDESA | 854.00| 0.71| 0.64| -0.53| | | -0.02/ 2/ 1.9| -0.54/ 11/ -1.5| -0.27/ 2/ 0.2| 4.23| -0.73| 2.04|
SCHWAGER | 2.34| 0.43| 0.43| -0.43| | | -0.39/ 5/ -0.7| -1.62/ 11/ -3.2| -0.67/ 5/ -0.7| 6.16| -0.43| 6.16|
SOQUICOM | 223.00| 0.00| 0.00| 1.33| | | -0.39/ 3/ -1.9| -2.91/ 20/ -5.6| -3.29/ 12/ 0.3| 16.14| -1.31| 16.14|
GASCO | 3350.00| 1.52| 0.00| 0.00| | S| -0.64/ 4/ -2.4| -0.21/ 4/ 0.5| 4.79/ 46/ 4.4| 1.49| -1.49| 1.49|
ANDINA-B | 2225.00| -0.22| 1.13| -0.27| S| S| -0.66/ 3/ 0.4| -1.87/ 13/ -4.1| 1.22/ 59/ 2.0| 8.99| -1.11| 8.99|
BSANTANDER| 40.50| -3.57| 0.52| -0.95| S| S| -0.78/ 10/ -4.5| -2.98/ 9/ -5.5| 2.75/ 51/ 3.5| 7.41| -3.76| 7.41|
QUINENCO | 1660.00| 0.55| 0.61| -1.48| | | -1.15/ 7/ -5.2| -1.23/ 2/ 3.8| 10.22/ 47/ 6.1| 4.52| -7.25| 4.52|
CHILE | 65.00| 0.00| 0.47| 0.28| | | -1.29/ 9/ -3.9| -2.94/ 5/ -1.6| 4.05/ 57/ 3.8| 6.57| -0.46| 3.80|
CONCHATORO| 1194.90| -1.25| 0.40| -3.25| S| S| -1.90/ 2/ -0.8| -3.91/ 9/ -4.6| -0.16/ 2/ 1.2| 8.70| -0.40| 8.70|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 703.00| -2.36| -2.36| -3.03| S| | -1.42/ 1/ 2.8| -0.15/ 1/ 0.8| 2.07/ 41/ 2.0| 5.78| -1.12| 5.78|
MADECO | 30.80| -0.65| -0.65| -0.65| S| | -0.62/ 1/ 0.2| -0.69/ 1/ 2.7| 3.49/ 16/ 0.5| 3.90| -0.23| 3.90|
ANTARCHILE|10450.00| -0.67| -1.23| -2.34| | | -1.29/ 1/ 2.0| -1.23/ 2/ -1.8| 0.27/ 7/ -0.3| 3.24| -1.22| 2.39|
D&S | 197.01| 0.00| -1.64| -1.64| S| | -1.68/ 6/ -4.9| -2.30/ 5/ -0.8| -1.80/ 5/ -0.8| 3.04| -0.00| 3.04|
CUPRUM |22849.00| -0.03| -0.00| -0.00| | | 0.01/ 1/ -1.4| -2.71/ 10/ -5.7| -0.67/ 6/ 0.3| 7.66| -0.65| 7.66|
SM-CHILE B| 127.00| -0.39| -0.70| -2.02| | | -2.14/ 8/ -7.8| -3.33/ 4/ 1.9| 7.92/ 59/ 7.0| 7.87| -4.72| 7.87|
COLBUN | 134.60| -1.03| -0.85| -1.67| | | -2.17/ 9/ -6.8| -3.56/ 6/ -3.8| -3.15/ 5/ -0.5| 5.88| -0.76| 4.61|
INVERMAR | 340.00| -0.58| -0.01| -0.66| | | -2.91/ 6/-14.6| -4.48/ 3/ 5.5| 12.81/ 23/ 6.3| 14.08|-23.53| 6.33|
CINTAC | 332.00| -0.90| -0.90| -0.90| | S| -2.32/ 17/ -9.5| -5.35/ 15/ -8.0| -6.49/ 8/ -0.4| 12.05| -5.12| 12.05|
-----------------------------------------------------------------------------------------------------------------------
VAPORES | 621.00| -0.96| -1.23| -0.56| | | -0.01/ 1/ 7.2| 3.23/ 30/ 9.0| 14.72/ 79/ 4.8| 1.24|-19.52| 1.24|
HABITAT | 470.00| -1.88| -1.26| -0.84| | | -0.06/ 1/ 10.0| 2.49/ 7/ 2.1| 14.92/ 31/ 6.8| 1.91| -6.17| 1.91|
ZOFRI | 502.00| 0.00| -0.59| -0.59| | S| -0.32/ 1/ 0.3| 0.28/ 36/ 2.6| 4.68/ 27/ 2.3| 0.60| -0.10| 0.60|
AGUAS-A | 238.00| -0.83| -0.43| -0.42| S| S| -0.43/ 1/ 3.4| 0.37/ 7/ 0.2| 2.25/ 32/ 1.3| 0.84| -2.10| 0.84|
GENER | 283.99| -0.00| -0.00| -0.63| | S| -0.47/ 2/ 3.0| 0.40/ 8/ 1.1| 7.60/ 54/ 3.9| 1.84| -2.68| 1.84|
COPEC | 8750.00| -1.13| -1.17| -1.21| | S| -0.96/ 1/ 2.4| 0.13/ 7/ 1.2| 1.29/ 13/ 0.4| 1.65| -1.50| 1.65|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3600.00| 0.00| 0.00| -0.55| S| S| -2.02/ 10/-10.9| -4.57/ 10/ -5.2| -3.21/ 7/ -1.0| 8.33| 0.00| 8.33|
INVERCAP | 5490.00| 0.00| 0.00| -0.09| | S| -0.21/ 7/ -1.9| 0.83/ 36/ 4.2| 10.99/ 35/ 5.6| 1.18| -0.91| 1.18|
FALABELLA | 4105.00| -0.35| -0.35| 0.34| S| | 0.60/ 7/ 5.8| 1.25/ 5/ -0.1| 4.45/ 62/ 3.5| 2.07| -3.99| 0.36|
ECL | 1231.00| -1.44| -1.44| -0.69| | | 0.98/ 4/ 5.1| 2.20/ 26/ 8.3| 13.87/ 33/ 6.0| 1.46| -3.66| 1.46|
BESALCO | 629.00| -0.16| -0.14| 0.00| | | 1.30/ 5/ 5.2| 1.85/ 5/ 2.4| 10.00/ 61/ 5.1| 0.79| -3.82| 0.79|
CMPC |23700.00| -0.25| -0.25| 1.28| | | 1.46/ 4/ 5.7| 0.85/ 2/ -1.3| 0.33/ 2/ -1.1| 2.32| -3.46| 2.32|
FASA | 1630.00| 0.00| -0.31| -0.31| | S| 1.51/ 5/ 1.6| 1.56/ 5/ 1.4| 3.89/ 22/ 0.9| 0.31| -3.37| 0.31|
CALICHERAA| 915.00| -0.65| -0.65| -0.54| | S| 1.86/ 8/ 10.0| 5.15/ 8/ 8.7| 5.30/ 5/ -0.6| 0.66| -8.74| 0.66|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1045 23-08-10 20:35
- Galr
- Miembro
- Calificacion : 0
Re: Indicadores Diarios Automáticos
Litio,
muy bueno tú indicador. Una consulta, en la señal de IN, el orden tiene alguna interpretación??'
Gracias
Desconectado
#1046 23-08-10 22:12
- amaranto
- Miembro
- Calificacion : 1
Re: Indicadores Diarios Automáticos
Galr escribió:
Litio,
muy bueno tú indicador. Una consulta, en la señal de IN, el orden tiene alguna interpretación??'
Gracias
Galr : pregunté lo mismo hace un tiempo atrás y la respuesta de Litio fue:
El orden es en base a la SMA(5), las SMA más bajas adelante. Por lo tanto tienden a aparecer primeros los papeles que se han quedado dormidos los últimos 5 días y están despertando
Saludos
Desconectado
#1047 24-08-10 08:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-08-24 Hora de Generación: 2010/08/24 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
RIPLEY 2010-08-23 636.77 - 636.77 0.00 0.00 | 2010-08-23 0 | 2010-08-23 636.77 0.00 0.00 0.00
SQM-B 2010-08-19 21800.00 - 21982.00 0.00 0.83 | 2010-08-23 0 | 2010-08-23 21982.00 0.00 0.83 0.00
PARAUCO 2010-08-19 829.29 - 840.00 0.00 1.29 | 2010-08-23 0 | 2010-08-23 840.00 0.00 1.29 0.00
PROVIDA 2010-08-17 1789.00 - 1855.00 0.00 3.69 | 2010-08-23 0 | 2010-08-23 1855.00 0.00 3.69 0.00
CENCOSUD 2010-08-13 2865.50 - 3170.10 0.00 10.63 | 2010-08-23 0 | 2010-08-23 3170.10 0.00 10.63 0.00
BANVIDA 2010-08-06 265.00 - 280.00 0.00 5.66 | 2010-08-06 8 | 2010-08-18 280.00 0.00 5.66 0.00
LA POLAR 2010-08-04 3303.00 - 3501.80 0.00 6.02 | 2010-08-09 10 | 2010-08-23 3501.80 0.00 6.02 0.00
MADECO 2010-08-04 30.56 - 30.80 0.00 0.79 | 2010-08-09 10 | 2010-08-09 32.00 0.00 4.72 3.93
ENTEL 2010-08-03 7791.40 - 8390.30 0.00 7.69 | 2010-08-20 1 | 2010-08-23 8390.30 0.00 7.69 0.00
BANMEDICA 2010-08-03 670.00 - 710.01 0.00 5.97 | 2010-08-23 0 | 2010-08-23 710.01 0.00 5.97 0.00
ECL 2010-07-26 1086.00 - 1231.00 0.00 13.35 | 2010-08-20 1 | 2010-08-20 1249.00 0.00 15.01 1.66
VAPORES 2010-07-26 533.22 - 620.90 0.00 16.44 | 2010-08-13 6 | 2010-08-20 628.71 0.00 17.91 1.46
CAP 2010-07-22 17654.00 - 19789.00 0.00 12.09 | 2010-08-10 9 | 2010-08-10 19833.00 0.00 12.34 0.25
ALMENDRAL 2010-07-22 58.00 - 60.00 0.00 3.45 | 2010-08-17 4 | 2010-08-17 60.00 0.00 3.45 0.00
HABITAT 2010-07-14 388.69 - 470.00 0.00 20.92 | 2010-08-17 4 | 2010-08-17 479.00 0.00 23.23 2.32
GENER 2010-07-12 254.56 - 283.75 0.00 11.47 | 2010-08-18 3 | 2010-08-18 289.22 0.00 13.62 2.15
CCU 2010-07-09 5197.30 - 5550.00 0.00 6.79 | 2010-07-27 19 | 2010-07-27 5650.00 0.00 8.71 1.92
ZOFRI 2010-07-09 475.00 - 502.00 0.00 5.68 | 2010-08-06 11 | 2010-08-09 505.00 0.00 6.32 0.63
GASCO 2010-07-08 3100.00 - 3350.00 0.00 8.06 | 2010-08-09 10 | 2010-08-09 3400.00 0.00 9.68 1.61
PAZ 2010-07-08 263.70 - 347.20 0.00 31.66 | 2010-08-19 2 | 2010-08-23 347.20 0.00 31.66 0.00
INVERCAP 2010-07-06 4600.00 - 5490.00 0.00 19.35 | 2010-08-09 8 | 2010-08-09 5555.00 0.00 20.76 1.41
SECURITY 2010-07-06 169.00 - 241.00 0.00 42.60 | 2010-08-18 3 | 2010-08-18 250.11 0.00 47.99 5.39
HITES 2010-07-02 380.12 - 639.97 0.00 68.36 | 2010-08-23 0 | 2010-08-23 639.97 0.00 68.36 0.00
ENJOY 2010-05-18 55.50 - 84.98 0.00 53.12 | 2010-08-23 0 | 2010-08-23 84.98 0.00 53.12 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-06-15 520.08 2010-08-16 605.00 0.00 16.33 | 2010-08-09 4 | 2010-07-27 634.00 0.00 21.90 5.58
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-06-24 97.70 2010-08-16 130.00 0.00 33.06 | 2010-08-09 4 | 2010-08-09 137.00 0.00 40.23 7.16
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-06-16 21695.78 2010-08-11 26552.00 0.00 22.38 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 26.75 4.37
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-06-16 837.00 2010-08-11 882.49 0.00 5.43 | 2010-07-27 10 | 2010-08-04 914.79 0.00 9.29 3.86
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-06-02 4.80 2010-08-11 6.02 0.00 25.40 | 2010-08-06 2 | 2010-08-06 6.30 0.00 31.33 5.94
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-06-01 530.00 2010-08-06 744.00 0.00 40.38 | 2010-07-28 6 | 2010-07-28 784.99 0.00 48.11 7.73
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
SECURITY 2010-02-22 159.00 2010-03-10 152.00 0.00 -4.40 | 2010-02-22 11 | 2010-02-23 159.00 0.00 0.00 4.40
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
ENTEL 2010-01-04 7499.80 2010-02-05 7363.20 0.00 -1.82 | 2010-01-07 20 | 2010-01-08 7633.20 0.00 1.78 3.60
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-13 348.00 2010-01-22 356.43 0.00 2.42 | 2010-01-18 3 | 2010-01-18 373.00 0.00 7.18 4.76
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
QUINTEC 2009-12-01 170.00 2010-01-05 169.00 0.00 -0.59 | 2009-12-01 8 | 2009-12-23 174.90 0.00 2.88 3.47
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1048 24-08-10 11:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100824 Hora de Generación: 2010/08/24 11:31
Señal de IN: Sin indicaciones
Observacion: HITES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4499.40| -0.53| -0.53| -0.31| | | -0.11/ 1/ 1.4| 0.62/ 8/ 1.7| 4.81/ 61/ 2.2| 0.54| -2.55| 0.54|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 712.00| 0.99| 1.21| -1.11| S| S| -0.40/ 2/ 2.8| 0.95/ 1/ 2.0| 3.17/ 42/ 2.3| 4.44| -2.37| 4.44|
PILMAIQUEN| 2289.00| 0.00| 3.11| 5.04| | | 3.23/ 2/ 1.0| 1.82/ 1/ 4.0| 5.59/ 47/ 2.3| 1.35| -4.80| 1.35|
HITES | 640.00| -0.16| 0.00| 4.00| S| S| 6.58/ 15/ 20.8| 14.22/ 39/ 21.3| 37.37/ 63/ 14.8| 0.00|-25.31| -0.00|o
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |22850.00| 0.22| 0.00| 0.00| S| | 0.11/ 2/ -1.1| -2.23/ 11/ -5.5| -0.69/ 7/ 0.3| 7.66| -0.66| 7.66|
CHILE | 65.80| -0.30| 1.17| 1.70| | | 0.28/ 1/ -4.2| -1.70/ 6/ -0.6| 4.97/ 58/ 4.0| 5.27| -1.67| 2.54|
-----------------------------------------------------------------------------------------------------------------------
SK | 770.00| 0.00| 0.00| 2.12| | | 3.08/ 5/ 9.4| 3.81/ 4/ 2.6| 10.82/ 67/ 5.6| 1.95| -7.14| 1.95|
BANMEDICA | 710.01| 0.00| 0.00| 1.43| | S| 2.40/ 7/ 9.4| 4.13/ 16/ 4.5| 8.47/ 42/ 4.5| 0.00| -5.64| 0.00|
CGE | 3260.00| 0.00| 0.00| 0.31| | | 0.76/ 6/ 0.5| 0.72/ 3/ -0.9| -1.28/ 11/ -0.9| 4.29| -2.45| 3.65|
SONDA | 890.44| 0.00| 0.00| 0.75| | | 0.34/ 2/ 0.3| -0.41/ 11/ -1.8| 0.97/ 54/ 1.0| 2.73| -0.75| 2.73|
QUINENCO | 1660.00| 0.55| 0.00| 0.61| | | -0.82/ 8/ -3.7| -1.51/ 3/ 3.2| 9.71/ 48/ 5.2| 4.52| -7.25| 4.52|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENERSIS | 217.30| -0.09| -0.09| 0.61| | | 0.01/ 2/ -0.3| -0.11/ 1/ 0.5| -0.92/ 10/ -0.4| 3.95| -0.61| 0.09|
MULTIFOODS| 226.20| -1.66| -2.08| -1.65| | | -0.10/ 1/-12.6| -0.12/ 1/ 12.1| 26.57/ 78/ 11.2| 9.48| -5.52| 9.48|
COPEC | 8730.00| -0.23| -0.33| -1.40| S| | -1.09/ 2/ -1.3| -0.27/ 1/ 1.9| 1.06/ 14/ -0.0| 1.88| -1.28| 1.88|
GENER | 282.00| -0.62| -0.62| -0.70| | | -1.11/ 3/ -0.6| -0.28/ 1/ -0.2| 6.51/ 55/ 3.6| 2.56| -1.99| 2.56|
CORPBANCA | 6.10| -1.15| -1.15| 0.48| | | -0.27/ 1/ -1.4| -0.71/ 1/ 1.6| 5.69/ 61/ 4.4| 3.36| -0.57| 1.16|
CCU | 5500.00| -0.90| -0.90| -0.40| | | -0.48/ 1/ 2.7| -0.79/ 1/ -1.0| 4.13/ 62/ 2.4| 2.73| -1.64| 0.91|
ENDESA | 849.00| -0.12| -0.56| 0.05| | | -0.47/ 3/ -1.5| -0.99/ 12/ -1.5| -0.82/ 3/ -0.3| 4.84| -0.15| 2.64|
CAMPOS | 48.00| 0.00| -3.03| -3.03| | S| -0.78/ 1/ -3.4| -1.43/ 1/ -3.5| 2.75/ 61/ 3.6| 4.88| -1.36| 3.13|
CTC-A | 710.00| -2.74| -2.74| -2.74| S| | -1.41/ 1/ 0.0| -2.00/ 1/ -2.6| -3.68/ 33/ -1.6| 9.86| 0.00| 2.82|
ANDINA-B | 2213.00| -0.54| -0.33| 0.58| | S| -1.09/ 4/ -0.9| -2.01/ 14/ -4.4| 0.51/ 60/ 1.9| 9.58| -0.58| 9.58|
SCHWAGER | 2.32| -1.28| -0.86| -0.43| | | -0.94/ 6/ -3.5| -2.08/ 12/ -4.5| -1.49/ 6/ -0.3| 7.07| -1.29| 7.07|
D&S | 197.00| 0.00| -0.00| -1.65| | S| -1.26/ 7/ -4.9| -2.11/ 6/ -2.3| -1.61/ 6/ -2.3| 3.05| 0.00| 3.05|
BSANTANDER| 40.50| 0.00| -0.29| 0.52| | S| -0.41/ 11/ -4.8| -2.64/ 10/ -4.2| 2.45/ 52/ 3.3| 7.41| -3.76| 7.41|
COLBUN | 134.00| -0.01| -0.72| -1.29| | | -1.96/ 10/ -8.1| -3.76/ 7/ -3.0| -3.50/ 6/ -1.0| 6.35| -0.31| 5.07|
SM-CHILE B| 126.49| -0.01| -0.40| -1.10| S| | -1.83/ 9/ -8.2| -3.84/ 5/ 1.5| 6.84/ 60/ 6.8| 8.31| -4.34| 8.31|
CONCHATORO| 1190.00| -0.09| -0.09| -0.01| | S| -1.86/ 3/ -4.7| -3.87/ 10/ -4.8| -0.63/ 3/ 0.8| 9.15| -5.88| 9.15|
INVERMAR | 339.00| -0.29| -0.29| -0.31| | | -1.55/ 7/-18.6| -5.09/ 4/ 3.9| 11.84/ 24/ 6.5| 14.41|-23.30| 6.64|
PUCOBRE-A | 3500.00| 0.00| -2.78| -2.78| | S| -3.43/ 11/-15.3| -6.68/ 11/ -6.7| -5.75/ 8/ -1.7| 11.43| -1.43| 11.43|
-----------------------------------------------------------------------------------------------------------------------
MASISA | 81.25| -1.28| -1.69| 0.09| | | 1.65/ 5/ 8.7| 3.03/ 5/ 3.4| 7.18/ 49/ 2.0| 2.05| -7.03| 2.05|
SECURITY | 240.00| -0.41| -0.41| 0.00| | | 1.27/ 7/ 14.6| 5.48/ 41/ 9.4| 19.71/ 41/ 10.2| 4.21| -8.96| 4.21|
SQM-B |21750.00| -1.07| -1.06| 0.29| | | 1.25/ 6/ 11.7| 3.91/ 6/ 5.7| 11.92/ 33/ 3.9| 1.07| -7.88| 1.07|
CALICHERAA| 914.00| 0.44| -0.11| -0.76| | | 0.88/ 9/ 9.7| 4.32/ 9/ 7.7| 5.25/ 6/ -0.7| 0.77| -8.64| 0.77|
ENTEL | 8300.00| -1.08| -1.08| -0.64| S| | 0.43/ 8/ 7.0| 2.77/ 26/ 4.8| 8.92/ 48/ 3.4| 1.09| -5.34| 1.09|
ECL | 1220.00| -0.89| -0.89| -2.32| | | 0.06/ 5/ 0.2| 0.60/ 27/ 7.8| 12.32/ 34/ 5.5| 2.38| -2.79| 2.38|
SALFACORP | 1280.00| -1.00| -1.00| 0.09| | | -0.06/ 1/ 1.3| 0.37/ 5/ -0.1| 4.53/ 50/ 3.3| 2.73| -4.38| 2.73|
NORTEGRAN | 7.15| -0.68| -0.68| -0.40| | | -0.10/ 1/ 1.6| 0.24/ 7/ 2.8| 7.88/ 24/ 3.9| 1.79| -3.38| 1.79|
FALABELLA | 4080.00| -0.61| -0.61| -0.96| S| S| -0.17/ 1/ 1.7| 0.63/ 6/ 0.0| 3.53/ 63/ 3.1| 2.70| -3.40| 0.98|
VAPORES | 618.00| -0.48| -0.47| -1.70| | | -0.49/ 2/ -0.0| 1.96/ 31/ 8.6| 13.69/ 80/ 4.7| 1.73|-19.12| 1.73|
ALMENDRAL | 59.00| 0.00| -1.67| -0.66| | S| -0.62/ 1/ 1.4| 0.27/ 8/ 0.7| 4.84/ 38/ 2.7| 1.69| -1.36| 1.69|
HABITAT | 467.00| 0.00| -0.64| -1.89| | | -0.97/ 2/ 3.1| 1.58/ 8/ 2.8| 13.52/ 32/ 6.6| 2.57| -5.57| 2.57|
LAN |13500.00| -1.01| -1.01| -0.77| | | -2.36/ 3/ -4.7| 0.94/ 35/ 5.1| 13.72/ 74/ 6.4| 5.33|-11.54| 5.33|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 332.00| 0.00| 0.00| -0.90| | | -1.50/ 18/ -9.6| -4.75/ 16/ -7.2| -6.46/ 9/ -0.4| 12.05| 0.00| 12.05|
ANTARCHILE|10419.00| 0.00| 0.00| -1.52| | | -1.33/ 2/ -2.5| -1.42/ 3/ -0.9| 0.02/ 1/ -0.4| 3.55| -0.92| 2.70|
MADECO | 30.80| 2.56| 0.00| -0.65| | S| -0.48/ 2/ -1.5| -0.95/ 2/ 3.0| 3.44/ 17/ 0.5| 3.90| -0.23| 3.90|
AGUAS-A | 238.00| -0.83| 0.00| -0.43| | S| -0.31/ 2/ -1.4| 0.36/ 8/ 0.1| 2.11/ 33/ 1.5| 0.84| -2.10| 0.84|
ZOFRI | 502.00| -0.10| 0.00| -0.59| | | -0.24/ 2/ -1.0| 0.05/ 37/ 2.6| 4.47/ 28/ 2.3| 0.60| -0.10| 0.60|
SOCOVESA | 286.00| 0.35| -0.43| 0.74| | | 0.40/ 8/ 0.6| 1.33/ 8/ 3.5| 6.01/ 58/ 3.7| 0.70| -3.81| 0.43|
BCI |27000.00| -1.10| -0.91| -0.36| S| | 0.60/ 4/ 3.0| 0.58/ 4/ -0.2| 5.84/ 52/ 5.2| 1.85| -3.58| 1.60|
BESALCO | 627.00| 0.00| -0.22| -0.46| | | 0.70/ 6/ 3.3| 1.34/ 6/ 2.2| 9.17/ 62/ 5.0| 1.12| -3.51| 1.12|
CMPC |23600.00| -0.38| -0.38| -0.67| | | 0.81/ 5/ 2.5| 0.48/ 3/ -0.7| 0.02/ 3/ -1.4| 2.75| -3.05| 2.75|
CAP |19780.00| 0.41| -0.05| 0.32| | | 0.86/ 6/ 3.9| 1.43/ 25/ 3.3| 9.56/ 51/ 3.9| 0.27| -2.93| 0.27|
LA POLAR | 3470.00| -0.83| -0.91| 0.31| S| | 1.54/ 6/ 5.8| 3.14/ 33/ 5.5| 9.64/ 53/ 3.8| 0.92| -4.31| 0.92|
CENCOSUD | 3115.00| -1.39| -1.74| -1.06| S| | 1.55/ 8/ 13.2| 7.15/ 17/ 9.6| 15.89/ 74/ 6.0| 1.77|-11.66| 1.77|
ORO BLANCO| 8.55| 0.13| -0.47| 1.28| | S| 2.24/ 6/ 9.0| 3.38/ 6/ 6.1| 10.29/ 24/ 3.9| 0.47| -6.43| 0.47|
IANSA | 46.50| -0.19| -0.32| -0.36| | S| 2.26/ 3/ 2.8| 2.24/ 3/ -0.7| 6.68/ 65/ 5.0| 0.99| -4.95| 0.36|
PARAUCO | 838.00| -0.24| -0.24| 2.19| | | 3.22/ 5/ 8.8| 4.63/ 5/ 5.0| 7.50/ 54/ 2.5| 0.24| -6.92| 0.24|
PAZ | 345.00| -0.63| -0.63| 0.00| | | 3.64/ 5/ 13.0| 5.90/ 37/ 11.2| 20.59/ 54/ 9.1| 0.64| -8.73| 0.64|
RIPLEY | 635.50| -0.56| -0.20| 3.65| S| S| 3.87/ 5/ 10.0| 5.13/ 28/ 5.0| 9.93/ 74/ 3.7| 0.20| -7.26| 0.20|
ENJOY | 84.20| -0.92| -0.92| 2.12| | S| 3.87/ 4/ 10.4| 5.18/ 41/ 8.8| 19.19/ 83/ 9.0| 0.93| -7.13| 0.93|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1049 24-08-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100824 Hora de Generación: 2010/08/24 15:30
Señal de IN: HITES
Observacion: RIPLEY
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4497.36| -0.58| -0.58| -0.35| | | -0.15/ 1/ 1.3| 0.58/ 8/ 1.7| 4.76/ 61/ 2.2| 0.58| -2.51| 0.58|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 239.00| -0.42| 0.42| -0.01| | S| 0.05/ 1/ -0.7| 0.76/ 8/ 0.4| 2.53/ 33/ 1.6| 0.42| -0.42| 0.42|
CGE | 3280.00| 0.61| 0.61| 0.92| | | 1.28/ 6/ 1.5| 1.30/ 3/ -0.5| -0.69/ 11/ -0.8| 3.66| -3.05| 3.02|
PILMAIQUEN| 2289.00| 0.00| 3.11| 5.04| | | 3.23/ 2/ 1.0| 1.82/ 1/ 4.0| 5.59/ 47/ 2.3| 1.35| -4.80| 1.35|
CAP |19900.00| 1.02| 0.56| 0.93| | | 1.38/ 6/ 4.9| 2.00/ 25/ 3.7| 10.21/ 51/ 4.1| 0.00| -3.52| -0.34|
LAN |13690.00| 0.38| 0.38| 0.62| | | -1.18/ 3/ -2.5| 2.27/ 35/ 6.2| 15.28/ 74/ 6.8| 3.87|-12.77| 3.87|
IAM | 725.00| 2.84| 3.06| 0.69| S| S| 1.15/ 1/ 5.7| 2.67/ 1/ 3.4| 5.01/ 42/ 2.8| 2.57| -2.97| 2.57|
VAPORES | 624.00| 0.48| 0.50| -0.75| | | 0.33/ 1/ 1.6| 2.89/ 31/ 9.3| 14.77/ 80/ 5.0| 0.75| -0.50| 0.75|
RIPLEY | 640.00| 0.14| 0.51| 4.39| S| S| 4.49/ 5/ 11.1| 5.82/ 28/ 5.5| 10.69/ 74/ 3.9| 0.00| -7.91| -0.50|o
HITES | 660.02| 2.97| 3.13| 7.26| S| S| 9.40/ 15/ 25.4| 17.51/ 39/ 23.6| 41.53/ 63/ 15.8| 0.00|-27.58| -3.04|IN
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |22850.00| 0.22| 0.00| 0.00| S| | 0.11/ 2/ -1.1| -2.23/ 11/ -5.5| -0.69/ 7/ 0.3| 7.66| -0.66| 7.66|
CHILE | 65.80| -0.30| 1.17| 1.70| | | 0.28/ 1/ -4.2| -1.70/ 6/ -0.6| 4.97/ 58/ 4.0| 5.27| -1.67| 2.54|
CINTAC | 340.00| 2.41| 2.41| 1.49| S| | 0.54/ 1/ -5.8| -2.60/ 16/ -5.4| -4.25/ 9/ 0.2| 9.41| -2.35| 9.41|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 49.50| 3.13| 0.00| 0.00| S| S| 1.87/ 3/ 1.7| 1.44/ 3/ -1.2| 5.89/ 61/ 4.4| 1.70| -4.35| 1.70|
ALMENDRAL | 60.00| 1.69| 0.00| 1.03| | S| 0.82/ 6/ 4.2| 1.85/ 8/ 2.0| 6.57/ 38/ 3.2| 0.00| -3.00| 0.00|
NORTEGRAN | 7.20| 0.00| 0.00| 0.28| | | 0.48/ 6/ 2.7| 0.88/ 7/ 3.4| 8.60/ 24/ 4.1| 1.10| -4.04| 1.10|
ANDINA-B | 2230.00| 0.22| 0.44| 1.35| | S| -0.43/ 4/ 0.3| -1.31/ 14/ -3.8| 1.26/ 60/ 2.1| 8.74| -1.34| 8.74|
CONCHATORO| 1194.90| 0.32| 0.32| 0.40| | S| -1.52/ 3/ -4.0| -3.50/ 10/ -4.5| -0.23/ 3/ 0.9| 8.70| -0.40| 8.70|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CORPBANCA | 6.14| -0.52| -0.52| 1.12| | | 0.28/ 2/ -0.3| -0.12/ 1/ 2.1| 6.35/ 61/ 4.6| 2.70| -1.21| 0.52|
ENERSIS | 217.25| -0.11| -0.11| 0.59| | | -0.01/ 1/ -0.4| -0.13/ 1/ 0.5| -0.94/ 10/ -0.5| 3.97| -0.59| 0.11|
COPEC | 8690.00| -0.69| -0.79| -1.85| S| | -1.48/ 2/ -2.0| -0.69/ 1/ 1.5| 0.61/ 14/ -0.1| 2.35| -0.82| 2.35|
CTC-A | 720.00| -1.37| -1.37| -1.37| S| | -0.22/ 1/ 2.3| -0.71/ 1/ -1.6| -2.35/ 33/ -1.2| 8.33| -1.39| 1.39|
CMPC |23300.00| -1.65| -1.65| -1.94| | | -0.29/ 1/ 0.5| -0.71/ 1/ -1.6| -1.22/ 1/ -1.7| 4.08| -1.80| 1.97|
SONDA | 887.00| -0.39| -0.39| 0.36| | | 0.01/ 2/ -0.4| -0.77/ 11/ -2.0| 0.59/ 54/ 0.9| 3.13| -0.36| 3.13|
CCU | 5500.00| -0.90| -0.90| -0.40| | | -0.48/ 1/ 2.7| -0.79/ 1/ -1.0| 4.13/ 62/ 2.4| 2.73| -1.64| 0.91|
ENDESA | 845.00| -0.59| -1.02| -0.43| | | -0.87/ 3/ -2.3| -1.42/ 12/ -1.9| -1.28/ 3/ -0.4| 5.34| -0.08| 3.13|
MADECO | 30.55| 1.73| -0.81| -1.45| | S| -1.18/ 2/ -2.9| -1.70/ 2/ 2.3| 2.62/ 17/ 0.3| 4.75| -5.96| 4.75|
ANTARCHILE|10362.00| -0.55| -0.55| -2.06| | | -1.79/ 2/ -3.4| -1.93/ 3/ -1.4| -0.52/ 2/ -0.6| 4.12| -0.38| 3.26|
QUINENCO | 1650.00| -0.06| -0.60| 0.00| | | -1.34/ 8/ -4.7| -2.06/ 3/ 2.7| 9.07/ 48/ 5.0| 5.15| -6.69| 5.15|
GENER | 276.25| -2.64| -2.64| -2.73| | | -2.84/ 3/ -3.9| -2.18/ 1/ -1.7| 4.39/ 55/ 3.0| 4.70| -1.89| 4.70|
BSANTANDER| 40.58| 0.20| -0.10| 0.72| | S| -0.24/ 11/ -4.5| -2.46/ 10/ -4.1| 2.65/ 52/ 3.3| 7.20| -3.95| 7.20|
SCHWAGER | 2.31| -1.70| -1.28| -0.86| | | -1.31/ 6/ -4.2| -2.47/ 12/ -4.8| -1.91/ 6/ -0.4| 7.54| -0.87| 7.54|
D&S | 195.00| -1.02| -1.02| -2.65| | S| -2.12/ 7/ -6.5| -3.04/ 6/ -3.0| -2.59/ 6/ -2.5| 4.10| -0.45| 4.10|
COLBUN | 133.60| -0.31| -1.02| -1.58| | | -2.21/ 10/ -8.5| -4.03/ 7/ -3.2| -3.79/ 6/ -1.1| 6.67| -0.01| 5.39|
SM-CHILE B| 126.20| -0.24| -0.63| -1.33| | | -2.03/ 9/ -8.6| -4.04/ 5/ 1.3| 6.61/ 60/ 6.8| 8.56| -4.12| 8.56|
INVERMAR | 338.00| -0.59| -0.59| -0.60| | | -1.80/ 7/-19.1| -5.35/ 4/ 3.7| 11.51/ 24/ 6.5| 14.75|-23.08| 6.96|
PUCOBRE-A | 3510.00| 0.29| -2.50| -2.50| S| S| -3.19/ 11/-14.9| -6.43/ 11/ -6.5| -5.49/ 8/ -1.6| 11.11| -1.71| 11.11|
-----------------------------------------------------------------------------------------------------------------------
SQM-B |21800.00| -0.84| -0.83| 0.52| | | 1.45/ 6/ 12.1| 4.13/ 6/ 5.9| 12.17/ 33/ 4.0| 0.83| -8.09| 0.83|
MASISA | 81.00| -1.58| -2.00| -0.22| | | 1.38/ 5/ 8.2| 2.74/ 5/ 3.1| 6.86/ 49/ 1.9| 2.37| -6.74| 2.37|
CENCOSUD | 3105.10| -1.71| -2.05| -1.37| | | 1.27/ 8/ 12.7| 6.83/ 17/ 9.4| 15.53/ 74/ 6.0| 2.09|-11.38| 2.09|
SECURITY | 240.00| -0.41| -0.41| 0.00| | | 1.27/ 7/ 14.6| 5.48/ 41/ 9.4| 19.71/ 41/ 10.2| 4.21| -8.96| 4.21|
CALICHERAA| 914.00| 0.44| -0.11| -0.76| | | 0.88/ 9/ 9.7| 4.32/ 9/ 7.7| 5.25/ 6/ -0.7| 0.77| -8.64| 0.77|
ECL | 1229.00| -0.16| -0.16| -1.60| | | 0.69/ 5/ 1.4| 1.29/ 27/ 8.3| 13.12/ 34/ 5.7| 1.63| -3.50| 1.63|
ENTEL | 8301.00| -1.06| -1.06| -0.63| S| | 0.44/ 8/ 7.0| 2.78/ 26/ 4.8| 8.93/ 48/ 3.4| 1.08| -5.35| 1.08|
BESALCO | 625.00| -0.32| -0.54| -0.77| | | 0.43/ 6/ 2.8| 1.03/ 6/ 2.0| 8.83/ 62/ 4.9| 1.44| -3.20| 1.44|
BCI |26910.00| -1.43| -1.24| -0.69| S| | 0.31/ 4/ 2.5| 0.27/ 4/ -0.4| 5.49/ 52/ 5.1| 2.19| -3.26| 1.94|
MULTIFOODS| 227.00| -1.31| -1.73| -1.30| | | 0.20/ 2/-12.0| 0.21/ 24/ 12.4| 27.01/ 78/ 11.3| 9.09| -5.85| 9.09|
FALABELLA | 4095.00| -0.24| -0.24| -0.59| | S| 0.15/ 8/ 2.3| 0.98/ 6/ 0.3| 3.91/ 63/ 3.2| 2.32| -3.76| 0.61|
SALFACORP | 1280.00| -1.00| -1.00| 0.09| | | -0.06/ 1/ 1.3| 0.37/ 5/ -0.1| 4.53/ 50/ 3.3| 2.73| -4.38| 2.73|
-----------------------------------------------------------------------------------------------------------------------
HABITAT | 470.00| 0.64| 0.00| -1.26| | | -0.42/ 2/ 4.2| 2.19/ 8/ 3.3| 14.23/ 32/ 6.8| 1.91| -6.17| 1.91|
ZOFRI | 502.00| -0.10| 0.00| -0.59| | | -0.24/ 2/ -1.0| 0.05/ 37/ 2.6| 4.47/ 28/ 2.3| 0.60| -0.10| 0.60|
SOCOVESA | 286.00| 0.35| -0.43| 0.74| | | 0.40/ 8/ 0.6| 1.33/ 8/ 3.5| 6.01/ 58/ 3.7| 0.70| -3.81| 0.43|
LA POLAR | 3450.00| -1.40| -1.48| -0.27| | | 1.04/ 6/ 4.9| 2.58/ 33/ 5.0| 9.02/ 53/ 3.6| 1.50| -3.76| 1.50|
PROVIDA | 1830.00| -1.03| -1.35| 0.00| | | 1.14/ 8/ 11.2| 4.43/ 7/ 4.8| 10.32/ 29/ 3.7| 1.37| -7.92| 1.37|
IANSA | 46.30| -0.62| -0.75| -0.79| | S| 1.89/ 3/ 2.1| 1.83/ 3/ -1.1| 6.23/ 65/ 4.9| 1.43| -4.53| 0.80|
ORO BLANCO| 8.55| 0.13| -0.47| 1.28| | S| 2.24/ 6/ 9.0| 3.38/ 6/ 6.1| 10.29/ 24/ 3.9| 0.47| -6.43| 0.47|
BANMEDICA | 710.00| -0.00| -0.00| 1.43| | S| 2.40/ 7/ 9.4| 4.13/ 16/ 4.5| 8.47/ 42/ 4.5| 0.00| -5.63| 0.00|
SK | 769.00| -0.13| -0.13| 1.99| | | 2.97/ 5/ 9.2| 3.68/ 4/ 2.5| 10.68/ 67/ 5.6| 2.08| -7.02| 2.08|
PARAUCO | 839.10| -0.11| -0.11| 2.32| | | 3.33/ 5/ 9.1| 4.76/ 5/ 5.2| 7.64/ 54/ 2.6| 0.11| -7.04| 0.11|
PAZ | 344.00| -0.92| -0.92| -0.29| | | 3.38/ 5/ 12.5| 5.61/ 37/ 10.9| 20.25/ 54/ 9.0| 0.93| -8.47| 0.93|
ENJOY | 84.90| -0.09| -0.09| 2.97| | S| 4.61/ 4/ 11.8| 6.00/ 41/ 9.5| 20.15/ 83/ 9.3| 0.09| -7.89| 0.09|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1050 24-08-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100824 Hora de Generación: 2010/08/24 16:30
Señal de IN: ALMENDRAL, PARAUCO, HITES
Observacion: IAM, RIPLEY
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4506.38| -0.38| -0.38| -0.15| | | 0.02/ 8/ 1.6| 0.77/ 8/ 1.8| 4.97/ 61/ 2.3| 0.38| -2.71| 0.38|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENERSIS | 217.99| 0.23| 0.23| 0.93| | | 0.28/ 2/ 0.2| 0.19/ 2/ 0.8| -0.61/ 10/ -0.4| 3.62| -0.92| 3.80|
AGUAS-A | 240.00| 0.00| 0.84| 0.41| S| S| 0.41/ 1/ 0.0| 1.15/ 8/ 0.7| 2.95/ 33/ 1.8| 0.00| -0.83| 0.00|
PILMAIQUEN| 2289.00| 0.00| 3.11| 5.04| | | 3.23/ 2/ 1.0| 1.82/ 1/ 4.0| 5.59/ 47/ 2.3| 1.35| -4.80| 1.35|
CAP |19871.00| 0.87| 0.41| 0.79| | | 1.25/ 6/ 4.7| 1.86/ 25/ 3.6| 10.05/ 51/ 4.1| 0.00| -3.38| -0.19|
CGE | 3300.00| 1.23| 1.23| 1.54| | | 1.81/ 6/ 2.5| 1.88/ 3/ 0.0| -0.09/ 11/ -0.6| 3.03| -3.64| 2.39|
SOCOVESA | 287.80| 0.98| 0.20| 1.37| | | 0.94/ 8/ 1.6| 1.92/ 8/ 4.0| 6.66/ 58/ 3.9| 0.07| -4.41| 0.07|
LAN |13660.00| 0.16| 0.16| 0.40| | | -1.37/ 3/ -2.8| 2.06/ 35/ 6.0| 15.03/ 74/ 6.8| 4.10|-12.58| 4.10|
VAPORES | 621.00| 0.00| 0.02| -1.23| | | -0.08/ 2/ 0.8| 2.43/ 31/ 8.9| 14.23/ 80/ 4.8| 1.24| -0.02| 1.24|
ALMENDRAL | 61.00| 3.39| 1.67| 2.71| | S| 2.25/ 6/ 6.9| 3.43/ 8/ 3.2| 8.30/ 38/ 3.6| 0.00| -4.59| -3.20|IN
IAM | 740.00| 4.96| 5.19| 2.78| S| S| 2.94/ 1/ 9.1| 4.64/ 1/ 5.0| 7.13/ 42/ 3.3| 0.49| -4.93| 0.49|o
CALICHERAA| 920.00| 1.10| 0.55| -0.11| | | 1.45/ 9/ 10.8| 4.96/ 9/ 8.2| 5.92/ 6/ -0.6| 0.11| -9.24| 0.11|
RIPLEY | 640.00| 0.14| 0.51| 4.39| S| S| 4.49/ 5/ 11.1| 5.82/ 28/ 5.5| 10.69/ 74/ 3.9| 0.00| -7.91| -0.50|o
PARAUCO | 850.00| 1.19| 1.19| 3.65| | | 4.47/ 5/ 11.2| 6.02/ 5/ 6.2| 9.00/ 54/ 2.9| 0.00| -8.24| -6.12|IN
HITES | 668.00| 4.21| 4.38| 8.55| S| S| 10.51/ 15/ 27.1| 18.82/ 39/ 24.5| 43.19/ 63/ 16.2| 0.00|-28.44| -4.20|IN
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |22850.00| 0.22| 0.00| 0.00| S| | 0.11/ 2/ -1.1| -2.23/ 11/ -5.5| -0.69/ 7/ 0.3| 7.66| -0.66| 7.66|
SOQUICOM | 224.00| 0.00| 0.45| 0.45| | | 0.12/ 1/ -0.7| -2.02/ 21/ -5.3| -2.92/ 13/ 0.8| 15.63| -1.75| 15.63|
CHILE | 65.80| -0.30| 1.17| 1.70| | | 0.28/ 1/ -4.2| -1.70/ 6/ -0.6| 4.97/ 58/ 4.0| 5.27| -1.67| 2.54|
CINTAC | 340.00| 2.41| 2.41| 1.49| S| | 0.54/ 1/ -5.8| -2.60/ 16/ -5.4| -4.25/ 9/ 0.2| 9.41| -2.35| 9.41|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 49.50| 3.13| 0.00| 0.00| S| S| 1.87/ 3/ 1.7| 1.44/ 3/ -1.2| 5.89/ 61/ 4.4| 1.70| -4.35| 1.70|
CORPBANCA | 6.17| 0.00| 0.00| 1.65| | | 0.73/ 2/ 0.5| 0.36/ 2/ 2.5| 6.89/ 61/ 4.7| 2.17| -1.72| 0.00|
ANDINA-B | 2222.00| -0.13| 0.08| 0.99| | S| -0.74/ 4/ -0.3| -1.64/ 14/ -4.1| 0.90/ 60/ 2.0| 9.14| -0.98| 9.14|
CONCHATORO| 1194.90| 0.32| 0.32| 0.40| | S| -1.52/ 3/ -4.0| -3.50/ 10/ -4.5| -0.23/ 3/ 0.9| 8.70| -0.40| 8.70|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MULTIFOODS| 226.00| -1.74| -2.16| -1.74| | | -0.18/ 1/-12.7| -0.20/ 1/ 12.0| 26.47/ 78/ 11.2| 9.57| -5.43| 9.57|
COPEC | 8730.00| -0.23| -0.33| -1.40| S| | -1.09/ 2/ -1.3| -0.27/ 1/ 1.9| 1.06/ 14/ -0.0| 1.88| -1.28| 1.88|
GENER | 282.00| -0.62| -0.62| -0.70| | | -1.11/ 3/ -0.6| -0.28/ 1/ -0.2| 6.51/ 55/ 3.6| 2.56| -1.99| 2.56|
SONDA | 890.00| -0.05| -0.05| 0.70| | | 0.30/ 2/ 0.2| -0.45/ 11/ -1.8| 0.93/ 54/ 1.0| 2.79| -0.70| 2.79|
CTC-A | 720.00| -1.37| -1.37| -1.37| S| | -0.22/ 1/ 2.3| -0.71/ 1/ -1.6| -2.35/ 33/ -1.2| 8.33| -1.39| 1.39|
CMPC |23300.00| -1.65| -1.65| -1.94| | | -0.29/ 1/ 0.5| -0.71/ 1/ -1.6| -1.22/ 1/ -1.7| 4.08| -1.80| 1.97|
CCU | 5500.00| -0.90| -0.90| -0.40| S| | -0.48/ 1/ 2.7| -0.79/ 1/ -1.0| 4.13/ 62/ 2.4| 2.73| -1.64| 0.91|
ENDESA | 846.00| -0.47| -0.91| -0.31| | | -0.77/ 3/ -2.1| -1.31/ 12/ -1.8| -1.16/ 3/ -0.4| 5.22| -0.20| 3.00|
ANTARCHILE|10400.00| -0.18| -0.18| -1.70| | | -1.48/ 2/ -2.8| -1.59/ 3/ -1.1| -0.16/ 2/ -0.5| 3.74| -0.74| 2.88|
GASCO | 3300.00| 0.00| -1.49| -1.49| | | -1.70/ 5/ -4.8| -1.60/ 5/ -1.1| 2.87/ 47/ 4.0| 3.03| 0.00| 3.03|
SCHWAGER | 2.31| -1.70| -1.28| -0.86| | | -1.31/ 6/ -4.2| -2.47/ 12/ -4.8| -1.91/ 6/ -0.4| 7.54| -0.87| 7.54|
QUINENCO | 1640.00| -0.67| -1.20| -0.61| | | -1.85/ 8/ -5.7| -2.62/ 3/ 2.3| 8.42/ 48/ 4.9| 5.79| -6.12| 5.79|
BSANTANDER| 40.45| -0.12| -0.42| 0.40| | S| -0.51/ 11/ -5.0| -2.75/ 10/ -4.3| 2.32/ 52/ 3.2| 7.54| -3.64| 7.54|
D&S | 195.00| -1.02| -1.02| -2.65| | S| -2.12/ 7/ -6.5| -3.04/ 6/ -3.0| -2.59/ 6/ -2.5| 4.10| -0.45| 4.10|
SM-CHILE B| 126.90| 0.32| -0.08| -0.78| | | -1.56/ 9/ -7.7| -3.54/ 5/ 1.7| 7.18/ 60/ 6.9| 7.96| -4.65| 7.96|
COLBUN | 133.61| -0.30| -1.01| -1.58| | | -2.20/ 10/ -8.5| -4.02/ 7/ -3.2| -3.78/ 6/ -1.1| 6.66| -0.02| 5.38|
QUINTEC | 134.00| 0.00| -1.47| 1.52| | S| 0.00/ 1/ -4.9| -4.39/ 47/-13.8|-14.41/ 47/ -5.8| 23.88| -1.49| 23.13|
PUCOBRE-A | 3570.00| 2.00| -0.83| -0.83| S| S| -1.77/ 11/-12.4| -4.93/ 11/ -5.3| -3.91/ 8/ -1.2| 9.24| -3.36| 9.24|
INVERMAR | 339.00| -0.29| -0.29| -0.31| | | -1.55/ 7/-18.6| -5.09/ 4/ 3.9| 11.84/ 24/ 6.5| 14.41|-23.30| 6.64|
-----------------------------------------------------------------------------------------------------------------------
SQM-B |21800.00| -0.84| -0.83| 0.52| | | 1.45/ 6/ 12.1| 4.13/ 6/ 5.9| 12.17/ 33/ 4.0| 0.83| -8.09| 0.83|
CENCOSUD | 3110.00| -1.55| -1.90| -1.22| | | 1.41/ 8/ 12.9| 6.99/ 17/ 9.5| 15.71/ 74/ 6.0| 1.93|-11.52| 1.93|
MASISA | 81.00| -1.58| -2.00| -0.22| | | 1.38/ 5/ 8.2| 2.74/ 5/ 3.1| 6.86/ 49/ 1.9| 2.37| -6.74| 2.37|
SECURITY | 240.00| -0.41| -0.41| 0.00| | | 1.27/ 7/ 14.6| 5.48/ 41/ 9.4| 19.71/ 41/ 10.2| 4.21| -8.96| 4.21|
LA POLAR | 3431.00| -1.94| -2.02| -0.82| | | 0.56/ 6/ 4.0| 2.06/ 33/ 4.6| 8.44/ 53/ 3.4| 2.06| -3.23| 2.06|
SK | 748.00| -2.86| -2.86| -0.79| | | 0.56/ 5/ 4.6| 1.04/ 4/ 0.4| 7.73/ 67/ 4.8| 4.95| -4.41| 4.95|
BESALCO | 625.00| -0.32| -0.54| -0.77| | | 0.43/ 6/ 2.8| 1.03/ 6/ 2.0| 8.83/ 62/ 4.9| 1.44| -3.20| 1.44|
FALABELLA | 4100.00| -0.12| -0.12| -0.47| | S| 0.25/ 8/ 2.5| 1.09/ 6/ 0.4| 4.03/ 63/ 3.2| 2.20| -3.87| 0.49|
NORTEGRAN | 7.18| -0.28| -0.28| 0.00| | | 0.25/ 6/ 2.3| 0.62/ 7/ 3.1| 8.31/ 24/ 4.0| 1.38| -3.77| 1.38|
ECL | 1221.00| -0.81| -0.81| -2.24| | | 0.13/ 5/ 0.3| 0.68/ 27/ 7.8| 12.40/ 34/ 5.5| 2.29| -2.87| 2.29|
SALFACORP | 1280.00| -1.00| -1.00| 0.09| | | -0.06/ 1/ 1.3| 0.37/ 5/ -0.1| 4.53/ 50/ 3.3| 2.73| -4.38| 2.73|
PROVIDA | 1800.00| -2.65| -2.96| -1.64| | | -0.28/ 1/ 8.6| 2.83/ 7/ 3.5| 8.56/ 29/ 3.2| 3.06| -6.39| 3.06|
-----------------------------------------------------------------------------------------------------------------------
MADECO | 30.80| 2.56| 0.00| -0.65| | S| -0.48/ 2/ -1.5| -0.95/ 2/ 3.0| 3.44/ 17/ 0.5| 3.90| -0.23| 3.90|
HABITAT | 470.00| 0.64| 0.00| -1.26| | | -0.42/ 2/ 4.2| 2.19/ 8/ 3.3| 14.23/ 32/ 6.8| 1.91| -6.17| 1.91|
ZOFRI | 502.00| -0.10| 0.00| -0.59| | | -0.24/ 2/ -1.0| 0.05/ 37/ 2.6| 4.47/ 28/ 2.3| 0.60| -0.10| 0.60|
ENTEL | 8340.00| -0.60| -0.60| -0.16| S| | 0.84/ 8/ 7.8| 3.23/ 26/ 5.2| 9.43/ 48/ 3.5| 0.60| -5.79| 0.60|
BCI |27100.00| -0.73| -0.55| 0.01| S| | 0.92/ 4/ 3.7| 0.93/ 4/ 0.1| 6.22/ 52/ 5.3| 1.48| -3.94| 1.23|
IANSA | 46.00| -1.27| -1.39| -1.43| | S| 1.32/ 3/ 1.0| 1.21/ 3/ -1.6| 5.56/ 65/ 4.7| 2.08| -3.91| 1.45|
ORO BLANCO| 8.55| 0.13| -0.47| 1.28| | S| 2.24/ 6/ 9.0| 3.38/ 6/ 6.1| 10.29/ 24/ 3.9| 0.47| -6.43| 0.47|
BANMEDICA | 710.00| -0.00| -0.00| 1.43| | S| 2.40/ 7/ 9.4| 4.13/ 16/ 4.5| 8.47/ 42/ 4.5| 0.00| -5.63| 0.00|
PAZ | 343.90| -0.95| -0.95| -0.32| | | 3.36/ 5/ 12.5| 5.58/ 37/ 10.9| 20.21/ 54/ 9.0| 0.96| -8.44| 0.96|
ENJOY | 84.50| -0.56| -0.56| 2.49| | S| 4.19/ 4/ 11.0| 5.53/ 41/ 9.1| 19.60/ 83/ 9.2| 0.57| -7.46| 0.57|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado