Acciones Peruanas (para cibeq)

green-spam · 27-10-10 16:59

Cibeq, ya que estamos proximos a intergrarnos con la bolsa de Peru, podrias contarnos cuales crees que son las acciones más atractivas para el CP y MP. Me queda claro que Falabella es una de ellas. Tambien he escuchado acerca de Alicorp y Graña y Montero.

slds

cibeq · 27-10-10 19:54

Estimado Green-spam: Para MP compro empresas operativas, para CP compro Juniors (Salvo DNT esa si la GUARDO BIEN) y timbas

1.- A Falabella Peru, la recomende hace varias semanas, antes de que se diera el subidon, y a pesar de la subida aun en Lima NO LA CONOCEN, muchos creen que es el banco la gran mayoria no sabe LO QUE ES FALABELLA.
Por lo que he estudiado del grupo y su nivel ejecutivo, cada dia estoy mas seguro que a esta inversion le sacare minimo 12 veces mi costo (a pesar que con el precio actual he mas que triplicado mi inversion) y por ahora NO PIENSO VENDERLA ya que estoy convencido que en Peru seguira expandiendose por los siguientes 10 años. Espero que poco a poco sea mas conocida y tenga mas liquidez, para poder REPORTEARLA.

2.- Casagrande: A esta azucarera la recomende tambien hace varias semanas, creo que estaba por los 5.90 soles ahora esta en 9.40 soles. En el 2007 Casagrande estaba arriba de 18 soles y tenia poco mas de 11 mil hectareas cultivadas, hoy tiene mas de 27 mil hectareas cultivadas, sus balances estan azules -recupero la perdida- , sus procesos son mucho mas eficientes, los precios de azucar estan en MAXIMOS mundiales y cotiza casi a la mitad!!!... de locura.

3.- DNT es mi junior favorita, en este trimestre deben dar alcances del estudio de Factibilidad.

4.- Cima I Cima C: Son la accion de inversion y comun de GOLD FIELDS LA CIMA.... mina de Oro y Cobre

Ayer vendi mi segunda junior favorita VEN y estoy con un poco mas de 13% de CASH esperando cuando paran de destrozar a Volcan B y esperando tambien que salgan todos los balances para ver a que ENTRO.

Les comparto mi cartera actual:
Largo Plazo: Falabella, DNT, Casagrande
Mediano Plazo: Cima I , Cima C , Exsa I , Castro I

Fuera de mi cartera, recomiendo: Sagac1, Minsur I, Mincor (las dos I y C), Volcabc1, Cartavio y Milpo C (cuando que pase la opa de Atacocha)

En JUNIORS me gustaria poder volver a comprar las que he vendido: PML y VEN, estoy siguiendo a otra junior ARG (Amerigo Resources Ltd) es Chilena y hace unos dias apreturo en Lima aunque cotiza hace mucho en Canada.

Amigos, no se si en Santiago hay acciones que se pueden reportear, si existe, me puedes alguien facilitar la tabla de valores.

cibeq · 01-11-10 13:06

Amigos vean como sube DNT en CANADA, para mi inversion de LARGO PLAZO:

http://tmx.quotemedia.com/quote.php?qm_ … &locale=EN

LB · 01-11-10 19:19

Hola Cibeq ,estas al tanto si se aplicaran mas tipo de ordenes de compraventas, como por ejemplo"Stop Loss".Saludos LB

cibeq · 01-11-10 19:59

Estimado LB, el limite de ganancias o stop loss es decision personal; pero si te refieres a limites diarios de negociacion, si se aplican y hay dos clases.

Para las acciones que solo (exclusivamente) cotizan en Peru normalmente el maximo y minimo diario es de 15% arriba o abajo (se cuentan dos centavos de sol por lo que en algunos casos (acciones que cotizan en centavos) puede convertirse el +-15 en +-19 pero esto es poco frecuente). Si la accion cajonea (lllega a +-15%) por un tiempo prolongado en el dia y el director de mercado lo ve conveniente le puede ampliar a este cajon un +-10% adicional, lo he visto pero muy pocas veces.

En el caso de las acciones que cotizan en otros mercados y tambien en Peru normalmente el maximo y minimo diario es +-30%. Aunque se puede abrir un +-10% adicional. El caso que recuerdo fue cuando Maple no encontro petroleo, le abrieron un cajon y cayo 10% adicional al -30% o sea -40% toooda una masacre; pero tambien se puede dar a favor.
Un +40% no lo he visto nunca, aunque hay una pequeña posibilidad que se de por ejemplo con DNT mañana ya que en Lima cerro el viernes en 0.60 centavos de dolar americano y hoy estuvimos cerrados por el feriado y en Canada (llego a 0.77) cerrando hoy en 0.74 centavos de dolar canadiense, entonces si sube +de 15% mañana en Canada seguro deben abrirle el doble cajon e irse a buscar el +40% en Lima.

Puedes tambien en la BVL comprar y vender el mismo dia = Daytrade y solo te cobran una comision; pero lo que mas me gusta es que puedes Reportear (prestarte hasta 50% con algunas acciones. para comprar mas o para lo que desees, aunque te piden un margen de garantia -tambien en acciones- pero son reporteables solo las acciones mas liquidas, ya les puse la tabla...,

A proposito estoy preguntando si en Santiago tambien se puede hacer operaciones de reportes, si eres tan amable de responderme te agradeceria publiques la tabla correspondiente.

LB · 01-11-10 23:06

Cibeq,me refiero a una orden automatica para parar la perdida,si compre a 10 y comienza a caer ,entonces por ejemplo coloco una orden de vta con stop loss en 9.,puede que se revierta y suba pero si continua a la baja la orden se ejecuta automaticamente al tocar los 9.

Existen corredoras de Bolsa que prestan 1,5 veces tu capital por 48 horas sin ningun costo.( siempre quedan engarantia tus acciones) .Ahora lo que tu indicas como Reportear aca se llama Simultanear. y se utilizan con acciones liquidas.( Es similar ,pero nunca he ocupado este servicio).En el foro existe un tema sobre simultaneas muy bien explicadas, mañana te buscare el tma respectivo.

- Existe el daytrade y todas las corredoras son online.

- Toda accion con Presencia Bursatil ajustada superional 25% dentro de los 180 no paga impuestos a la ganancia de capital(Se consideran no renta para los tributos )

Saludos LB

amondra · 02-11-10 00:08

@Ciberq y @LB, atento a sus comentarios, me pueden recomendar en que comisionistas online es mejor operar en acciones de Chile y también en las de Perú, si me facilitan los links se los agradeceré mucho.

Por otro lado, un inversionista Colombiano puede abrir cuentas en firmas comisionistas como extranjero?

Muchas gracias.

LB · 02-11-10 10:29

Hola Amondra,aca en Chile se llaman Corredoras de Bolsa(Firmas comisionistas).

Algunas que considero buena en comisión y servicios:
www.consorcio.cl

www.corpbanca.cl

www.celfin.com ,esta en Perú como corredora y esta o estará en Colombia.

Respecto a inversionistas extranjeros dezconosco el tema.Saludos LB

LB · 02-11-10 10:35

Cibeq,tema respecto a las Simultaneas:
http://www.chilebolsa.com/foro/viewtopic.php?id=1149 .Saludos LB

amondra · 02-11-10 11:37

Gracias LB, voy a mirarlas y a hacer las consultas pro e.mail.

Saludos

LB · 02-11-10 11:48

rectifico--- Desconozco.

cibeq · 02-11-10 17:57

Gracias LB, a checar el link con la info de las simultaneas en Chile.

Amondra yo trabajo con Inversion y Desarrollo en Lima, voy a averiguar si han firmado convenio con alguna sab Chilena, de lo contrario creo que operare con Celfin para comprar acciones en Chile.

Amigos, vieron como SUBIERON HOY MIS HIJAS, digo mis recomendadas:

DNT en Lima le abrieron el +30% llego a subir 36.66% y cerro en +28.33% en 0.77 centavos de dolar americano mientras en
Canada cerro en 0.80 dolar canadiense ...

Casagrande hoy subio 12.5% quedando 10.80 soles por accion

Falabella (Falabec1) luego de varios dias, recupero algo y subio 1.37% a 5.17 soles...

Cima C subio 7.27% a 2.95 soles y Cima I 5.22% a 2.82 soles.

Las tres acciones de mi cartera de largo plazo sigo recomendandolas como: Comprar +++ y hoy compre un poquito mas de Falabec1 y DNT.

Sigo con un poco menos de 12% de capital de corto plazo, hoy no compre nada.

Muy Buen dia amigos

cabianch · 02-11-10 18:06

Cibeq: Una consulta.
Actualmente, es decir, previo a la integracion Chile-Perú-Colombia ¿sabes cuanto impuesto le cobran a un chileno por operar en acciones de la bolsa de Perú?
Atento a tus comentarios.
Cabianch

cibeq · 02-11-10 18:16

Cabianch, hay un free de 18000 soles libres de impuestos en este 2010, creo que para el 2011 este free sera entre 18000 a 19000 (variara algo al alza o se mantendra) te explico:

Para las acciones que cotizan solo en Peru como Falabec1 o Casagrande por ejemplo: si ganas hasta 18000 soles en todo el año NO PAGAS IMPUESTO, o sea si ganas eso o menos en estas semanas que quedan del año pagas 0. Si ganas +18000 soles pagas 5% sobre el PLUS. Es decir si ganas digamos 20000-18000 pagarias 5% de 2000 soles.

Para las acciones que cotizan en otros mercados, como BAP O DNT por ejemplo, el impuesto luego de los 18000 soles es de 30%.

Pero existe un proyecto para igualar esta tasa en 5% sobre los 18000 libres, para todas y que no haya diferencias, creo que esto debe ser asi.

cibeq · 02-11-10 18:21

Lb si puedes colocar tu orden, por supuesto puedes comprar y colocar tu orden de venta inmediatamente -asi tienes tu stop loss abajo o tu toma de ganancias arriba.

cabianch · 02-11-10 18:22

Cibeq: disculpa que vuelva a preguntar pero quiero estar seguro, ¿esto también es para un chileno que opere solo por internet sin tener residencia en perú ni nada?
Saludos.

cibeq · 02-11-10 18:38

Si asi es, y espero que todo mejore con la INTEGRACION y con el tiempo podamos tener plataformas mas amigables y rapidas y con un poco mas de tiempo se conviertan en UNA SOLA PLATAFORMA.

Yo uso el ELEX (se paga por esto) que es la misma plataforma que usan las SABS de Lima y espero que a esta le adicionen las plataformas de Chile y Colmbia, para mi seria GENIAL, a la vez seria mas atractivo no solo para los que componemos la integracion, sino para los americanos asiaticos y europeos.

cibeq · 03-11-10 23:08

Buenas noches

Les informo amigos de mis preferidas en Lima: Falabella bajo de 5.17 cerro en 5.10 soles; Casagrande de 10.80 bajo a 10.70 soles; DNT subio +16.88% de 0.77 centavos de dolar americano a 0.90 centavos de dolar americano -quedando comprador y en venta a 0.94 (en Canada cerro en 0.92 dolares canadienses), Cima I subio de 2.82 a 2.85 soles y Cima C bajo de 2.95 a 2.94 soles.

cibeq · 04-11-10 16:49

Buenas tardes

Les informo amigos de mis preferidas en Lima:

Falabella subio de 5.10 a 5.20 soles;

Casagrande subio 9.81% de 10.70 a 11.75 soles;

DNT subio 6.67% de 0.90 centavos de dolar americano a 0.96 centavos de dolar americano -quedando comprador y en venta a 0.99;

Cima I subio de 2.85 a 2.96 soles y Cima C subio de 2.94 a 3.03 soles y mis Exsa I subieron de 1.27 a 1.33 soles

Magnifico dia amigos.

Mavry · 04-11-10 16:54

Hola, tienes alguna estadística de cuantas acciones de la bolsa peruana tranzan más de 200.00 dólares diarios en promedio? Tengo mis dudas sobre la liquidez del mercado.

Saludos

cibeq · 04-11-10 17:12

Mavry hoy es un dia atipico y se negociaron 104'926,831.64 soles que son aproximadamente en 37'554,342 dolares y fueron 2650 operaciones hoy...

Veamos una estadistica 100% no la tengo, pero te doy un estimado
En los ultimos nueve meses dando tres cortes de tres meses te podria indicar que:
El promedio de negociacion en operaciones crecio de 1000 a 1500 y ahora supera los 2000 diarias
El promedio de negociacion en montos tranzados esta creciendo de 8 a 14 y ahora promedia mas de 20 millones de dolares diarios.

Como todo Mavry mientras se den las condiciones habra movimiento. Hoy por ejemplo 19 acciones superaron los 200mil dolares de negociacion.

cibeq · 04-11-10 17:14

Sorry por el error: HOY en la BVL: 19 superaron los 200 mil soles y 15 los 200mil dolares de negociacion

Kliente · 04-11-10 17:45

disculpa, son 20 millones de dolares diarios en toda las operaciones de la bolsa?

Kliente · 04-11-10 17:58

Mira la pagina de la bolsa de lima y para el dia de hoy serian 2.713 operaciones por un total de US$210.268.592

Mavry · 04-11-10 18:09

Menos de 4 millones de pesos por operación... bastante poco...

cibeq · 04-11-10 18:38

Hoy Exalmar hizo una Oferta Pública Primaria de acciones a través de la cual logró obtener US$100 millones de capital. Eso no lo conte y tampoco algunas luego de las 3pm : aqui les posteo las 1000 primeras operaciones de hoy (ojo algunas cotizan en dolares americanos pero la mayoria en soles):

Numero HORA NUMERO EMPRESA PRECIO ACCIONES SAP C SAP V MONTO
1 08:30:00 1 FVI 3.9 3,500 ANS KAL 13,650.00
2 08:30:00 2 FVI 3.9 1,500 ANS KAL 5,850.00
3 08:30:00 3 FVI 3.9 2,300 GCO KAL 8,970.00
4 08:30:00 4 VEM 0.4 7,000 IND S&S 2,800.00
5 08:30:00 5 VEM 0.4 10,000 IND S&S 4,000.00
6 08:30:00 6 VEM 0.4 24,500 IND MAG 9,800.00
7 08:30:00 7 VEM 0.4 500 CEL MAG 200
8 08:30:09 8 ALT 0.16 27,500 MAG MAG 4,400.00
9 08:30:09 9 ALT 0.16 17,500 MAG GPI 2,800.00
10 08:30:52 10 ALT 0.16 39,332 IND GPI 6,293.12
11 08:36:11 11 PML 0.35 9,385 IND KAL 3,284.75
12 08:36:11 12 PML 0.35 10,615 IND S&S 3,715.25
13 08:37:08 13 PML 0.35 385 CAR S&S 134.75
14 08:37:08 14 PML 0.35 9,615 CAR GCO 3,365.25
15 08:37:13 15 PML 0.35 2,000 CAR GCO 700
16 08:37:20 16 PML 0.35 10,000 CAR GCO 3,500.00
17 08:37:25 17 PML 0.35 8,385 IND GCO 2,934.75
18 08:38:11 18 PML 0.35 3,615 IND KAL 1,265.25
19 08:38:20 19 PML 0.35 8,485 KAL KAL 2,969.75
20 08:40:03 20 RCZ 0.17 30,000 KAL PRO 5,100.00
21 08:40:05 21 PML 0.35 32,900 IND KAL 11,515.00
22 08:40:05 22 PML 0.35 10,000 IND GCO 3,500.00
23 08:45:36 23 RIO 1.63 3,000 CAR SCO 4,890.00
24 08:45:46 24 RIO 1.63 2,000 MAG SCO 3,260.00
25 08:46:32 25 RCZ 0.17 60,474 CAR PRO 10,280.58
26 08:46:32 26 RCZ 0.17 50,000 CAR GCO 8,500.00
27 08:46:32 27 RCZ 0.17 26,000 CAR SCO 4,420.00
28 08:46:32 28 RCZ 0.17 23,526 CAR S&S 3,999.42
29 08:47:36 29 RCZ 0.17 1,474 CAR S&S 250.58
30 08:48:35 30 RCZ 0.17 20,000 CAR GCO 3,400.00
31 08:49:35 31 RCZ 0.17 14,000 IND GCO 2,380.00
32 08:51:14 32 VEM 0.43 6,177 CAR ANS 2,656.11
33 08:51:42 33 VEM 0.41 4,000 CAR IND 1,640.00
34 08:51:42 34 VEM 0.41 2,000 CAR IND 820
35 08:51:42 35 VEM 0.41 14,000 MAG IND 5,740.00
36 08:52:02 36 PML 0.36 16,647 S&S KAL 5,992.92
37 08:52:04 37 VEM 0.42 4,000 IND IND 1,680.00
38 08:52:12 38 VEM 0.42 6,000 CAR IND 2,520.00
39 08:58:42 39 RCZ 0.17 20,000 CAR KAL 3,400.00
40 08:58:42 40 RCZ 0.17 20,000 CAR KAL 3,400.00
41 08:58:42 41 RCZ 0.17 10,000 CAR KAL 1,700.00
42 08:59:06 42 VEM 0.44 10,000 IND MAG 4,400.00
43 09:00:04 43 VEM 0.44 8,300 IND MAG 3,652.00
44 09:02:11 44 PML 0.36 5,000 MAG GCO 1,800.00
45 09:03:35 45 VEM 0.43 11,000 S&S S&S 4,730.00
46 09:03:43 46 VEM 0.43 4,000 MAG S&S 1,720.00
47 09:05:49 47 PML 0.36 9,000 MAG IND 3,240.00
48 09:05:49 48 PML 0.36 1,000 KAL IND 360
49 09:05:56 49 VEM 0.42 10,000 IND S&S 4,200.00
50 09:05:56 50 VEM 0.42 9,500 KAL S&S 3,990.00
51 09:06:12 51 PML 0.36 10,000 KAL IND 3,600.00
52 09:06:14 52 PML 0.36 19,000 KAL MAG 6,840.00
53 09:06:33 53 PML 0.36 10,000 KAL MAG 3,600.00
54 09:06:37 54 PML 0.35 20,000 CEL IVT 7,000.00
55 09:06:37 55 PML 0.35 10,000 S&S IVT 3,500.00
56 09:06:37 56 PML 0.35 20,000 S&S IVT 7,000.00
57 09:06:43 57 PML 0.35 10,000 CAR IVT 3,500.00
58 09:07:30 58 PML 0.36 1,000 S&S MAG 360
59 09:07:30 59 PML 0.36 10,000 S&S CAR 3,600.00
60 09:09:30 60 VEM 0.41 12,000 MAG IND 4,920.00
61 09:10:10 61 RIO 1.66 3,000 MAG MAG 4,980.00
62 09:11:02 62 RIO 1.66 2,000 CEL MAG 3,320.00
63 09:11:39 63 PML 0.35 10,000 KAL CEL 3,500.00
64 09:11:39 64 PML 0.35 20,000 KAL CEL 7,000.00
65 09:12:36 65 VEM 0.41 10,000 S&S KAL 4,100.00
66 09:12:36 66 VEM 0.41 10,000 S&S KAL 4,100.00
67 09:12:36 67 VEM 0.41 3,000 S&S KAL 1,230.00
68 09:12:42 68 SCCO 44.5 47 ITG S&S 2,091.50
69 09:13:01 69 VEM 0.41 4,000 S&S IND 1,640.00
70 09:13:33 70 VEM 0.41 6,000 S&S IND 2,460.00
71 09:13:37 71 DNT 1.01 1,500 SCO SCO 1,515.00
72 09:13:50 72 DNT 1.01 2,310 S&S SCO 2,333.10
73 09:15:20 73 PML 0.35 10,000 KAL IND 3,500.00
74 09:15:20 74 PML 0.35 10,000 CAR IND 3,500.00
75 09:15:20 75 PML 0.35 20,500 IVT IND 7,175.00
76 09:15:20 76 PML 0.35 50,000 IVT IND 17,500.00
77 09:15:32 77 PML 0.35 4,500 CAR IND 1,575.00
78 09:16:00 78 VEM 0.41 6,000 CEL S&S 2,460.00
79 09:16:00 79 VEM 0.41 4,000 S&S S&S 1,640.00
80 09:18:53 80 MPLE 0.97 2,290 S&S S&S 2,221.30
81 09:19:48 81 PML 0.36 10,000 CAR S&S 3,600.00
82 09:20:18 82 PML 0.36 10,000 SCO S&S 3,600.00
83 09:20:44 83 DNT 0.98 8,000 GCO MGS 7,840.00
84 09:20:44 84 DNT 0.98 2,000 KAL MGS 1,960.00
85 09:22:08 85 C 4.18 1,190 ITG LAT 4,974.20
86 09:23:52 86 PML 0.36 8,000 KAL S&S 2,880.00
87 09:25:34 87 SCCO 44.5 10 SCO CAR 445
88 09:25:34 88 SCCO 44.5 2,001 SCO SCO 89,044.50
89 09:25:36 89 SCCO 44.5 10 SCO SCO 445
90 09:26:22 90 DNT 1 5,000 S&S MGS 5,000.00
91 09:26:44 91 DNT 1.01 5,000 CAR KAL 5,050.00
92 09:27:05 92 DNT 1.01 5,000 IND KAL 5,050.00
93 09:27:10 93 DNT 1.01 5,000 IND KAL 5,050.00
94 09:27:21 94 DNT 1.01 2,000 CAR KAL 2,020.00
95 09:27:49 95 DNT 1.01 3,000 CAR KAL 3,030.00
96 09:30:00 96 BROCALC1 50.01 200 KAL ANS 10,002.00
97 09:30:00 97 BROCALC1 50.01 12 CAR ANS 600.12
98 09:30:00 98 CREDITC1 7.5 500 S&S SCO 3,750.00
99 09:30:00 99 LACIMAI1 2.87 2,189 MAG MAG 6,282.43
100 09:30:00 100 MOROCOI1 0.96 3,800 CAR S&S 3,648.00
101 09:30:00 101 RAURAI1 3.1 800 SCO SCO 2,480.00
102 09:30:00 102 SIDERC1 1.86 500 CAR SCO 930
103 09:30:00 103 VOLCABC1 3.38 10,000 IND IVT 33,800.00
104 09:30:00 104 VOLCABC1 3.38 10,000 SCO IVT 33,800.00
105 09:30:00 105 VOLCABC1 3.38 8,000 CAR IVT 27,040.00
106 09:30:00 106 VOLCABC1 3.38 7,500 CAR CON 25,350.00
107 09:30:00 107 VOLCABC1 3.38 2,500 CAR CON 8,450.00
108 09:30:05 108 RAURAI1 3.1 4,700 CEL SCO 14,570.00
109 09:30:08 109 VOLCAAC1 5.74 4,000 CAR ITG 22,960.00
110 09:30:21 110 VOLCABC1 3.38 5,000 CAR CON 16,900.00
111 09:30:40 111 PML 0.36 13,500 KAL S&S 4,860.00
112 09:31:00 112 VOLCABC1 3.38 7,100 MAG CEL 23,998.00
113 09:31:00 113 VOLCABC1 3.38 58,900 CEL CEL 199,082.00
114 09:31:04 114 LACIMAI1 2.9 13,900 CEL LAT 40,310.00
115 09:31:04 115 LACIMAI1 2.9 1,100 CEL CAR 3,190.00
116 09:31:04 116 SPCCPI1 66 800 ANS CON 52,800.00
117 09:31:14 117 CVERDEC1 36 100 GPI SCO 3,600.00
118 09:31:16 118 PML 0.36 58,500 S&S S&S 21,060.00
119 09:31:16 119 PML 0.36 3,290 S&S CEL 1,184.40
120 09:31:17 120 LACIMAI1 2.9 1,925 S&S CAR 5,582.50
121 09:31:17 121 LACIMAI1 2.9 3,614 S&S LAT 10,480.60
122 09:31:24 122 PML 0.36 11,710 CAR CEL 4,215.60
123 09:31:59 123 VOLCABC1 3.38 7,000 CEL CEL 23,660.00
124 09:32:04 124 CORAREI1 3.14 14,000 MAG GPI 43,960.00
125 09:32:07 125 VOLCAAC1 5.74 3,000 SCO ITG 17,220.00
126 09:32:07 126 VOLCAAC1 5.74 2,000 SCO ANS 11,480.00
127 09:32:07 127 VOLCAAC1 5.74 1,200 SCO CEL 6,888.00
128 09:32:15 128 VOLCAAC1 5.75 1,000 CON IVT 5,750.00
129 09:32:23 129 SCCO 44.5 285 SCO SCO 12,682.50
130 09:32:29 130 VOLCAAC1 5.74 3,800 SCO ANS 21,812.00
131 09:32:37 131 VOLCAAC1 5.74 1,000 CAR ANS 5,740.00
132 09:32:37 132 CORAREI1 3.14 338 MGS GPI 1,061.32
133 09:32:37 133 CORAREI1 3.15 1,730 MGS IVT 5,449.50
134 09:32:37 134 CORAREI1 3.2 76,996 MGS CON 246,387.20
135 09:32:47 135 VOLCAAC1 5.74 200 CON ANS 1,148.00
136 09:32:47 136 VOLCAAC1 5.75 800 CON IVT 4,600.00
137 09:32:53 137 CVERDEC1 36 289 IVT SCO 10,404.00
138 09:33:08 138 VOLCAAC1 5.75 2,000 S&S IVT 11,500.00
139 09:33:13 139 VOLCABC1 3.38 100 CEL CEL 338
140 09:33:13 140 VOLCABC1 3.38 32,680 CRE CEL 110,458.40
141 09:33:13 141 VOLCABC1 3.38 7,220 S&S CEL 24,403.60
142 09:33:20 142 VOLCAAC1 5.75 1,000 CAR IVT 5,750.00
143 09:33:24 143 VOLCAAC1 5.75 1,000 CAR IVT 5,750.00
144 09:33:31 144 VOLCAAC1 5.75 1,000 CAR IVT 5,750.00
145 09:33:32 145 VOLCABC1 3.38 2,780 S&S S&S 9,396.40
146 09:33:34 146 MPLE 0.99 2,000 CEL IVT 1,980.00
147 09:33:34 147 VOLCABC1 3.38 5,900 SCO S&S 19,942.00
148 09:33:36 148 CDG 0.78 1,438 S&S GPI 1,121.64
149 09:33:37 149 VOLCABC1 3.38 1,320 SCO S&S 4,461.60
150 09:33:44 150 VOLCABC1 3.4 4,000 S&S S&S 13,600.00
151 09:33:44 151 VOLCABC1 3.4 10,000 S&S MAG 34,000.00
152 09:33:44 152 VOLCABC1 3.4 8,000 S&S CON 27,200.00
153 09:33:46 153 SPCCPI1 66 2,095 CAR CON 138,270.00
154 09:33:47 154 AUSTRAC1 0.4 15,000 CON S&S 6,000.00
155 09:33:51 155 PML 0.36 8,000 S&S GPI 2,880.00
156 09:33:51 156 PML 0.36 10,000 S&S GPI 3,600.00
157 09:33:51 157 PML 0.36 5,000 S&S GPI 1,800.00
158 09:33:56 158 VOLCAAC1 5.75 1,000 CAR IVT 5,750.00
159 09:34:16 159 VOLCAAC1 5.75 2,200 CAR IVT 12,650.00
160 09:34:16 160 VOLCAAC1 5.75 4,800 CAR IVT 27,600.00
161 09:34:18 161 CASAGRC1 11 470 MGS S&S 5,170.00
162 09:34:23 162 VOLCAAC1 5.75 200 CAR IVT 1,150.00
163 09:34:23 163 VOLCAAC1 5.75 2,800 CAR ITG 16,100.00
164 09:34:30 164 VOLCAAC1 5.75 1,000 CAR ITG 5,750.00
165 09:34:30 165 VOLCAAC1 5.75 1,200 S&S ITG 6,900.00
166 09:34:30 166 VOLCAAC1 5.75 2,644 S&S ANS 15,203.00
167 09:34:30 167 VOLCAAC1 5.75 4,999 S&S LAT 28,744.25
168 09:34:30 168 VOLCAAC1 5.75 1,157 S&S ITG 6,652.75
169 09:34:31 169 RCZ 0.17 10,000 CAR GPI 1,700.00
170 09:34:40 170 CASAGRC1 11 1,530 MGS SCO 16,830.00
171 09:34:46 171 VOLCABC1 3.38 9,372 SCO SCO 31,677.36
172 09:34:46 172 VOLCABC1 3.38 10,000 S&S SCO 33,800.00
173 09:34:46 173 VOLCABC1 3.38 10,000 S&S SCO 33,800.00
174 09:34:46 174 VOLCABC1 3.38 78,958 SCO SCO 266,878.04
175 09:34:56 175 CASAGRC1 11 2,670 MGS SCO 29,370.00
176 09:34:59 176 VOLCAAC1 5.75 1,000 CAR ITG 5,750.00
177 09:35:06 177 DNT 1 4,000 MAG ANS 4,000.00
178 09:35:34 178 CASAGRC1 11 2,000 MGS S&S 22,000.00
179 09:36:02 179 CASAGRC1 11 330 MGS SCO 3,630.00
180 09:36:02 180 CASAGRC1 11 3,000 IVT SCO 33,000.00
181 09:36:04 181 VOLCABC1 3.38 2,000 S&S CEL 6,760.00
182 09:36:04 182 VOLCABC1 3.38 298,000 CEL CEL 1,007,240.00
183 09:36:09 183 BROCALC1 51 1,425 MGS ANS 72,675.00
184 09:36:18 184 CASAGRC1 11 1,670 MGS SCO 18,370.00
185 09:36:27 185 VOLCABC1 3.38 2,000 CEL SCO 6,760.00
186 09:36:27 186 VOLCABC1 3.38 31,300 SCO SCO 105,794.00
187 09:37:04 187 PML 0.36 2,000 S&S GPI 720
188 09:37:18 188 VOLCABC1 3.38 20,000 ANS SCO 67,600.00
189 09:37:32 189 VOLCABC1 3.38 7,000 CRE CON 23,660.00
190 09:37:34 190 HIDROSI1 0.74 5,000 ANS ANS 3,700.00
191 09:37:49 191 VOLCAAC1 5.75 7,843 S&S ITG 45,097.25
192 09:37:49 192 VOLCAAC1 5.75 18,000 S&S KAL 103,500.00
193 09:38:01 193 CORAREI1 3.2 936 MGS CAR 2,995.20
194 09:38:04 194 FERREYC1 3.85 570 IND S&S 2,194.50
195 09:38:16 195 CORAREI1 3.2 4,064 MGS CAR 13,004.80
196 09:38:17 196 ALICORI1 3.68 1,812 ITG SCO 6,668.16
197 09:38:17 197 LACIMAI1 2.91 2,000 S&S ANS 5,820.00
198 09:38:26 198 DNT 1 3,000 CAR ANS 3,000.00
199 09:38:48 199 VOLCABC1 3.38 13,000 CRE SCO 43,940.00
200 09:38:48 200 VOLCABC1 3.38 10,000 MAG SCO 33,800.00
201 09:39:05 201 RECORDI1 0.85 5,000 ANS S&S 4,250.00
202 09:39:10 202 CASAGRC1 11 3,285 MGS SCO 36,135.00
203 09:39:15 203 VOLCAAC1 5.78 1,000 CON ITG 5,780.00
204 09:39:35 204 VOLCABC1 3.38 4,400 IVT S&S 14,872.00
205 09:39:35 205 VOLCABC1 3.38 2,000 IND S&S 6,760.00
206 09:39:42 206 VOLCABC1 3.38 13,600 CRE S&S 45,968.00
207 09:40:06 207 CASAGRC1 11 45 MGS SCO 495
208 09:40:06 208 CASAGRC1 11 1,222 IVT SCO 13,442.00
209 09:40:25 209 VOLCABC1 3.38 16,400 CRE SCO 55,432.00
210 09:40:25 210 VOLCABC1 3.38 10,850 S&S SCO 36,673.00
211 09:40:25 211 VOLCABC1 3.38 106,000 SCO SCO 358,280.00
212 09:41:07 212 RCZ 0.17 20,000 CEL S&S 3,400.00
213 09:41:07 213 RCZ 0.17 2,000 CAR S&S 340
214 09:41:07 214 RCZ 0.17 46,500 MAG S&S 7,905.00
215 09:41:07 215 RCZ 0.17 10,000 S&S S&S 1,700.00
216 09:41:07 216 RCZ 0.17 30,960 SCO S&S 5,263.20
217 09:41:07 217 RCZ 0.17 20,540 MAG S&S 3,491.80
218 09:41:20 218 VOLCABC1 3.4 1,500 MAG MAG 5,100.00
219 09:41:51 219 RIO 1.67 7,000 MGS CAR 11,690.00
220 09:41:51 220 RIO 1.67 2,370 PRO CAR 3,957.90
221 09:41:51 221 RIO 1.67 2,600 KAL CAR 4,342.00
222 09:41:51 222 RIO 1.67 1,030 KAL CAR 1,720.10
223 09:41:58 223 RCZ 0.17 30,000 MAG IND 5,100.00
224 09:41:58 224 MIRL 1.33 2,443 IVT IVT 3,249.19
225 09:42:00 225 RCZ 0.17 9,460 MAG S&S 1,608.20
226 09:42:00 226 RCZ 0.17 50,000 CAR S&S 8,500.00
227 09:42:00 227 RCZ 0.17 10,000 MAG S&S 1,700.00
228 09:42:00 228 RCZ 0.17 20,690 SCO S&S 3,517.30
229 09:42:22 229 ALT 0.16 20,000 S&S IND 3,200.00
230 09:42:22 230 ALT 0.16 10,000 S&S IND 1,600.00
231 09:42:24 231 POSITIC1 2.65 5,000 S&S S&S 13,250.00
232 09:42:30 232 RCZ 0.17 9,000 CAR S&S 1,530.00
233 09:42:34 233 MILPOC1 7.26 3,158 CRE SCO 22,927.08
234 09:42:34 234 MILPOC1 7.26 5,842 CRE SCO 42,412.92
235 09:42:37 235 MPLE 0.97 187    IVT 181.39
236 09:42:37 236 VOLCABC1 3.4 4,000 S&S MAG 13,600.00
237 09:42:37 237 VOLCABC1 3.4 6,000 S&S S&S 20,400.00
238 09:42:38 238 MOROCOI1 0.96 1,200 CAR S&S 1,152.00
239 09:42:50 239 POSITIC1 2.65 3,000 CAR S&S 7,950.00
240 09:42:50 240 POSITIC1 2.65 1,897 CAR CAR 5,027.05
241 09:42:51 241 BROCALI1 33 1,570 S&S MAG 51,810.00
242 09:42:58 242 RIO 1.67 1,952 KAL S&S 3,259.84
243 09:43:33 243 BROCALC1 51.02 291 IVT ANS 14,846.82
244 09:43:33 244 BROCALC1 51.01 200 KAL ANS 10,202.00
245 09:43:33 245 BROCALC1 51 1,509 MGS ANS 76,959.00
246 09:43:34 246 MILPOC1 7.26 41 CRE SCO 297.66
247 09:43:47 247 ATACOBC1 1.55 5,000 CAR SCO 7,750.00
248 09:43:54 248 RIO 1.67 548 KAL S&S 915.16
249 09:43:59 249 ATACOBC1 1.55 5,000 CAR SCO 7,750.00
250 09:44:24 250 POMALCC1 0.71 4,000 S&S SCO 2,840.00
251 09:45:19 251 VOLCABC1 3.4 1,680 IND S&S 5,712.00
252 09:45:32 252 RCZ 0.17 850 CON S&S 144.5
253 09:45:42 253 VOLCAAC1 5.78 10,000 S&S S&S 57,800.00
254 09:45:59 254 VOLCAAC1 5.78 5,000 S&S ITG 28,900.00
255 09:46:26 255 VOLCABC1 3.4 575 IND S&S 1,955.00
256 09:46:41 256 VOLCAAC1 5.78 5,000 S&S ANS 28,900.00
257 09:46:43 257 VOLCABC1 3.4 1,745 KAL S&S 5,933.00
258 09:46:43 258 VOLCABC1 3.4 845 KAL IVT 2,873.00
259 09:46:44 259 VOLCAAC1 5.78 4,157 S&S S&S 24,027.46
260 09:46:45 260 MILPOC1 7.26 5,000 CRE SCO 36,300.00
261 09:47:07 261 ZNC 0.58 5,000 CAR GCO 2,900.00
262 09:47:30 262 VOLCAAC1 5.76 1,000 CON ITG 5,760.00
263 09:47:30 263 VOLCAAC1 5.76 3,000 CAR ITG 17,280.00
264 09:47:53 264 LACIMAC1 3 2,700 MAG IND 8,100.00
265 09:48:21 265 TELEFBC1 3.3 1,870 S&S CAR 6,171.00
266 09:48:40 266 VOLCABC1 3.4 7,410 KAL S&S 25,194.00
267 09:48:58 267 VOLCABC1 3.4 12,590 KAL S&S 42,806.00
268 09:49:07 268 VEM 0.42 111,098 MAG ITG 46,661.16
269 09:49:07 269 VEM 0.42 5,970 MAG GPI 2,507.40
270 09:49:14 270 VOLCAAC1 5.77 1,000 CON CON 5,770.00
271 09:49:21 271 RAURAI1 3.1 800 CEL S&S 2,480.00
272 09:49:21 272 RAURAI1 3.1 1,280 CAR S&S 3,968.00
273 09:49:23 273 VOLCABC1 3.4 10,000 KAL SCO 34,000.00
274 09:49:58 274 VEM 0.42 50,000 S&S IVT 21,000.00
275 09:50:05 275 DNT 0.99 5,000 CAR MAG 4,950.00
276 09:50:14 276 VEM 0.42 6,000 S&S IVT 2,520.00
277 09:50:40 277 VOLCAAC1 5.77 14,000 SCO CON 80,780.00
278 09:50:40 278 VOLCAAC1 5.78 5,843 SCO S&S 33,772.54
279 09:50:40 279 VOLCAAC1 5.78 50,000 SCO IVT 289,000.00
280 09:50:43 280 VOLCAAC1 5.78 6,000 SCO CRE 34,680.00
281 09:50:45 281 VOLCAAC1 5.78 2,000 SCO ITG 11,560.00
282 09:50:48 282 VOLCAAC1 5.78 20,000 SCO S&S 115,600.00
283 09:50:51 283 VOLCAAC1 5.78 2,157 SCO ITG 12,467.46
284 09:51:03 284 VOLCABC1 3.4 17,410 KAL S&S 59,194.00
285 09:51:25 285 VOLCABC1 3.4 2,590 CAR S&S 8,806.00
286 09:51:25 286 VOLCABC1 3.4 1,485 CAR CAR 5,049.00
287 09:51:44 287 ATACOBC1 1.55 10,000 S&S SCO 15,500.00
288 09:51:49 288 VOLCAAC1 5.76 1,000 LAT IVT 5,760.00
289 09:51:49 289 VOLCAAC1 5.75 4,157 S&S IVT 23,902.75
290 09:51:49 290 VOLCAAC1 5.75 15,000 SCO IVT 86,250.00
291 09:51:49 291 VOLCAAC1 5.75 1,000 CON IVT 5,750.00
292 09:51:49 292 VOLCAAC1 5.75 2,580 IVT IVT 14,835.00
293 09:51:49 293 VOLCAAC1 5.75 20,000 S&S IVT 115,000.00
294 09:52:33 294 ALICORC1 5.55 2,000 S&S CRE 11,100.00
295 09:52:43 295 VOLCABC1 3.4 3,515 GPI CAR 11,951.00
296 09:52:43 296 VOLCABC1 3.4 12,605 GPI ITG 42,857.00
297 09:53:14 297 VOLCAAC1 5.75 6,263 S&S IVT 36,012.25
298 09:53:14 298 DNT 1 5,200 MGS ANS 5,200.00
299 09:53:14 299 DNT 1 2,000 MGS IVT 2,000.00
300 09:53:14 300 DNT 1 9,693 MGS S&S 9,693.00
301 09:54:46 301 RCZ 0.17 5,000 CON IND 850
302 09:54:52 302 LACIMAI1 2.93 7,000 S&S CEL 20,510.00
303 09:54:52 303 LACIMAI1 2.93 427 S&S MAG 1,251.11
304 09:55:07 304 LACIMAI1 2.93 4,573 ITG MAG 13,398.89
305 09:55:27 305 VOLCABC1 3.38 24,500 S&S SCO 82,810.00
306 09:55:27 306 VOLCABC1 3.38 2,500 IND SCO 8,450.00
307 09:55:27 307 VOLCABC1 3.38 1,755 IND SCO 5,931.90
308 09:55:27 308 VOLCABC1 3.38 50,000 CRE SCO 169,000.00
309 09:55:39 309 ATACOBC1 1.55 2,000 S&S SCO 3,100.00
310 09:55:39 310 ATACOBC1 1.55 10,000 CRE SCO 15,500.00
311 09:55:39 311 ATACOBC1 1.55 5,000 IND SCO 7,750.00
312 09:56:13 312 ATACOBC1 1.55 3,000 CAR SCO 4,650.00
313 09:56:13 313 ATACOBC1 1.55 2,000 CAR SCO 3,100.00
314 09:56:25 314 ATACOBC1 1.55 5,000 CAR SCO 7,750.00
315 09:56:31 315 ATACOBC1 1.55 3,000 CAR SCO 4,650.00
316 09:56:41 316 VOLCAAC1 5.75 9,580 S&S IVT 55,085.00
317 09:56:54 317 DNT 1 3,107 MGS CEL 3,107.00
318 09:56:54 318 C 4.2 4,000 ITG LAT 16,800.00
319 09:57:23 319 RIO 1.68 1,500 KAL S&S 2,520.00
320 09:57:24 320 DNT 1 1,893 MGS CEL 1,893.00
321 09:57:24 321 DNT 1 1,000 MGS IND 1,000.00
322 09:57:39 322 CORAREI1 3.2 15,000 MGS CON 48,000.00
323 09:57:50 323 RECORDI1 0.87 2,700 ANS CAR 2,349.00
324 09:57:50 324 RECORDI1 0.87 10,000 ANS S&S 8,700.00
325 09:58:13 325 VEM 0.43 10,000 LAT MAG 4,300.00
326 09:58:13 326 VEM 0.43 10,000 LAT S&S 4,300.00
327 09:58:13 327 VEM 0.43 1,200 LAT S&S 516
328 09:58:13 328 VEM 0.43 30,000 LAT CEL 12,900.00
329 09:58:13 329 VEM 0.43 10,000 LAT IND 4,300.00
330 09:58:13 330 VEM 0.43 15,000 LAT MAG 6,450.00
331 09:58:28 331 ATACOBC1 1.55 8,000 CEL CON 12,400.00
332 09:58:41 332 ATACOBC1 1.55 7,000 MGS CON 10,850.00
333 09:58:45 333 VOLCAAC1 5.75 420 S&S IVT 2,415.00
334 09:58:45 334 VOLCAAC1 5.75 5,000 S&S ANS 28,750.00
335 09:58:45 335 VOLCAAC1 5.75 3,000 S&S S&S 17,250.00
336 09:59:06 336 MOROCOI1 0.96 1,300 S&S S&S 1,248.00
337 09:59:06 337 MOROCOI1 0.98 12,000 S&S S&S 11,760.00
338 09:59:14 338 MINSURI1 9.85 10,000 CRE CON 98,500.00
339 09:59:24 339 VOLCAAC1 5.75 1,580 S&S S&S 9,085.00
340 09:59:29 340 ATACOBC1 1.55 300 CAR    465
341 09:59:49 341 CORAREI1 3.2 936 MGS CON 2,995.20
342 10:00:00 342 RIO 1.7 2,000 SCO ANS 3,400.00
343 10:00:00 343 RIO 1.7 2,000 SCO S&S 3,400.00
344 10:00:00 344 RIO 1.7 5,000 SCO MAG 8,500.00
345 10:00:05 345 DNT 1 7,107 MGS MAG 7,107.00
346 10:00:05 346 DNT 1 10,253 MGS MAG 10,253.00
347 10:00:18 347 RIO 1.7 3,000 SCO MAG 5,100.00
348 10:00:24 348 RIO 1.7 1,500 KAL MAG 2,550.00
349 10:00:52 349 VOLCAAC1 5.75 8,420 SCO S&S 48,415.00
350 10:00:52 350 VOLCAAC1 5.75 10,000 SCO S&S 57,500.00
351 10:00:52 351 VOLCAAC1 5.75 1,580 SCO ITG 9,085.00
352 10:01:00 352 RIO 1.7 500 IVT MAG 850
353 10:01:02 353 ATACOBC1 1.55 3,000 MGS CON 4,650.00
354 10:02:02 354 ATACOBC1 1.55 5,200 MAG CON 8,060.00
355 10:02:02 355 ATACOBC1 1.55 3,500 MAG CON 5,425.00
356 10:02:56 356 VOLCABC1 3.37 40,000 SCO CEL 134,800.00
357 10:03:04 357 BROCALI1 33 500 CPS MAG 16,500.00
358 10:03:36 358 BROCALC1 51 66 MGS PRO 3,366.00
359 10:03:36 359 BROCALC1 51 234 MGS PRO 11,934.00
360 10:03:41 360 VOLCABC1 3.39 3,000 CRE ANS 10,170.00
361 10:03:41 361 VOLCABC1 3.39 5,000 CRE CAR 16,950.00
362 10:03:50 362 MINSURI1 9.85 4,500 SCO CON 44,325.00
363 10:04:13 363 RIO 1.7 1,200 IVT KAL 2,040.00
364 10:04:13 364 RIO 1.7 782 KAL KAL 1,329.40
365 10:04:33 365 MINCORI1 25 190 ANS S&S 4,750.00
366 10:04:46 366 MINSURI1 9.85 5,500 SCO CON 54,175.00
367 10:04:48 367 BROCALC1 51.2 331 CAR PRO 16,947.20
368 10:05:00 368 RECORDI1 0.9 5,000 ANS CAR 4,500.00
369 10:05:02 369 MINSURI1 9.85 5,000 SCO CON 49,250.00
370 10:05:17 370 CASAGRC1 11.2 4,000 CEL CEL 44,800.00
371 10:05:27 371 VEM 0.43 8,170 S&S MAG 3,513.10
372 10:06:12 372 MIRL 1.35 5,000 CEL S&S 6,750.00
373 10:06:18 373 VOLCABC1 3.39 10,000 CON SCO 33,900.00
374 10:06:18 374 VOLCABC1 3.4 4,395 CON ITG 14,943.00
375 10:06:18 375 VOLCABC1 3.4 1,000 CON ANS 3,400.00
376 10:06:18 376 VOLCABC1 3.4 5,000 CON CAR 17,000.00
377 10:06:18 377 VOLCABC1 3.4 9,605 CON S&S 32,657.00
378 10:06:24 378 VEM 0.43 20,000 CEL MAG 8,600.00
379 10:06:29 379 VOLCABC1 3.4 395 CRE S&S 1,343.00
380 10:06:29 380 VOLCABC1 3.4 105 CRE CAR 357
381 10:06:31 381 DNT 1.01 5,742 CAR IVT 5,799.42
382 10:06:33 382 VEM 0.43 10,000 CEL MAG 4,300.00
383 10:06:39 383 VOLCABC1 3.4 495 CON CAR 1,683.00
384 10:06:39 384 VOLCABC1 3.4 19,505 CON SCO 66,317.00
385 10:06:45 385 VEM 0.43 1,830 GCO MAG 786.9
386 10:06:47 386 MOROCOI1 0.98 700 S&S S&S 686
387 10:06:53 387 VOLCAAC1 5.75 3,420 S&S ITG 19,665.00
388 10:06:53 388 VOLCAAC1 5.75 4,000 S&S S&S 23,000.00
389 10:06:53 389 VOLCAAC1 5.75 10,000 S&S S&S 57,500.00
390 10:06:53 390 VOLCAAC1 5.75 5,000 S&S ITG 28,750.00
391 10:06:53 391 VOLCAAC1 5.75 5,900 S&S S&S 33,925.00
392 10:06:53 392 VOLCAAC1 5.75 1,680 S&S IVT 9,660.00
393 10:07:13 393 VOLCAAC1 5.75 5,000 CAR IVT 28,750.00
394 10:07:21 394 DNT 1.01 2,222 CRE IVT 2,244.22
395 10:07:38 395 VOLCABC1 3.38 10,000 CRE CEL 33,800.00
396 10:07:43 396 DNT 1.01 2,036 S&S IVT 2,056.36
397 10:07:43 397 DNT 1.01 7,539 S&S IND 7,614.39
398 10:07:47 398 LACIMAC1 3.05 3,000 CAR ANS 9,150.00
399 10:08:26 399 VOLCABC1 3.38 10,000 CRE SCO 33,800.00
400 10:08:41 400 DNT 1.01 2,460 S&S CRE 2,484.60
401 10:08:48 401 RELAPAC1 1.65 3,000 MAG KAL 4,950.00
402 10:08:51 402 POMALCC1 0.72 10,000 IND CAR 7,200.00
403 10:08:58 403 POMALCC1 0.72 5,000 SCO CAR 3,600.00
404 10:08:58 404 POMALCC1 0.72 5,000 SCO ITG 3,600.00
405 10:09:13 405 BVN 54 10 GPI SCO 540
406 10:09:13 406 BVN 54 500 SCO SCO 27,000.00
407 10:09:20 407 POMALCC1 0.72 15,000 MAG S&S 10,800.00
408 10:09:40 408 DNT 1.01 2,500 S&S CRE 2,525.00
409 10:09:54 409 RELAPAC1 1.65 3,000 CAR KAL 4,950.00
410 10:10:20 410 FERREYC1 3.86 5,000 CAR ITG 19,300.00
411 10:10:20 411 FERREYC1 3.86 3,830 ITG ITG 14,783.80
412 10:10:20 412 FERREYC1 3.86 45,000 ITG ITG 173,700.00
413 10:10:44 413 CVERDEC1 36.5 564 IND MAG 20,586.00
414 10:10:59 414 DNT 1.01 5,465 S&S KAL 5,519.65
415 10:11:09 415 POMALCC1 0.72 5,000 MAG S&S 3,600.00
416 10:11:11 416 MINSURI1 9.85 4,000 SCO ITG 39,400.00
417 10:11:22 417 CASAGRC1 11.2 500 CAR S&S 5,600.00
418 10:11:43 418 DNT 1.01 4,535 S&S KAL 4,580.35
419 10:11:56 419 RELAPAC1 1.65 4,000 ANS KAL 6,600.00
420 10:12:05 420 ALICORI1 3.85 1,500 ANS S&S 5,775.00
421 10:12:15 421 RELAPAC1 1.65 6,000 ANS KAL 9,900.00
422 10:12:23 422 RELAPAC1 1.65 4,000 CAR KAL 6,600.00
423 10:12:38 423 MICHEI1 2.65 3,000 ANS ANS 7,950.00
424 10:12:39 424 RELAPAC1 1.65 6,000 CAR S&S 9,900.00
425 10:12:41 425 RIO 1.71 1,264 IND IND 2,161.44
426 10:12:49 426 RELAPAC1 1.65 4,000 ANS S&S 6,600.00
427 10:13:04 427 AUSTRAC1 0.39 50,000 CON CRE 19,500.00
428 10:13:24 428 DNT 1.01 20,000 S&S KAL 20,200.00
429 10:13:25 429 POMALCC1 0.72 3,000 S&S S&S 2,160.00
430 10:13:26 430 PML 0.36 1,495 KAL GPI 538.2
431 10:13:26 431 PML 0.36 5,300 KAL MAG 1,908.00
432 10:13:26 432 PML 0.36 4,500 KAL CAR 1,620.00
433 10:13:26 433 PML 0.36 8,705 KAL MAG 3,133.80
434 10:13:29 434 C 4.18 1,000 GCO CRE 4,180.00
435 10:13:29 435 C 4.18 598 CRE CRE 2,499.64
436 10:13:32 436 VOLCABC1 3.38 1,500 CAR CEL 5,070.00
437 10:13:41 437 RIO 1.71 1,850 S&S KAL 3,163.50
438 10:13:41 438 RIO 1.71 6,000 GCO KAL 10,260.00
439 10:13:41 439 AUSTRAC1 0.39 58,000 CON IND 22,620.00
440 10:13:43 440 RIO 1.71 3,915 KAL KAL 6,694.65
441 10:13:50 441 PML 0.36 10,000 KAL MAG 3,600.00
442 10:14:10 442 AUSTRAC1 0.39 12,000 CON S&S 4,680.00
443 10:14:23 443 VOLCABC1 3.38 18,500 CON CEL 62,530.00
444 10:14:23 444 VOLCABC1 3.4 10,000 CON CAR 34,000.00
445 10:14:43 445 AUSTRAC1 0.38 48,000 IND S&S 18,240.00
446 10:14:46 446 ATACOBC1 1.55 5,000 CAR SCO 7,750.00
447 10:14:57 447 VOLCABC1 3.4 21,500 CON SCO 73,100.00
448 10:14:57 448 PML 0.36 6,000 IND MAG 2,160.00
449 10:17:14 449 RIO 1.73 3,700 ANS KAL 6,401.00
450 10:17:21 450 DNT 1.01 1,165 S&S S&S 1,176.65
451 10:17:21 451 DNT 1.01 300 S&S S&S 303
452 10:17:23 452 C 4.19 3,550 GCO LAT 14,874.50
453 10:17:42 453 POMALCC1 0.71 2,541 S&S MAG 1,804.11
454 10:17:42 454 POMALCC1 0.71 27,770 ITG MAG 19,716.70
455 10:17:42 455 POMALCC1 0.71 10,000 MAG MAG 7,100.00
456 10:17:42 456 POMALCC1 0.71 3,000 S&S MAG 2,130.00
457 10:18:03 457 PML 0.36 295 IND MAG 106.2
458 10:18:03 458 PML 0.36 1,705 IND S&S 613.8
459 10:18:25 459 IFS 33 129,911 ITG ITG 4,287,063.00
460 10:18:32 460 FERREYC1 3.87 1,930 IND IND 7,469.10
461 10:18:32 461 FERREYC1 3.86 3,255 MAG IND 12,564.30
462 10:18:44 462 RCZ 0.17 6,175 CON GPI 1,049.75
463 10:18:45 463 FERREYC1 3.86 4,300 MAG IND 16,598.00
464 10:18:53 464 FERREYC1 3.86 2,445 MAG SCO 9,437.70
465 10:19:03 465 VEM 0.43 8,000 GCO LAT 3,440.00
466 10:19:09 466 VOLCABC1 3.38 1,900 MGS CEL 6,422.00
467 10:19:18 467 RIO 1.73 11,000 ITG KAL 19,030.00
468 10:19:35 468 FERREYC1 3.85 3,550 CRE S&S 13,667.50
469 10:20:10 469 FERREYC1 3.85 21,450 CRE SCO 82,582.50
470 10:20:14 470 DNT 1.01 4,585 MGS S&S 4,630.85
471 10:20:24 471 DNT 1.01 15,000 MGS KAL 15,150.00
472 10:20:26 472 DNT 1.01 415 MGS IND 419.15
473 10:20:32 473 DNT 1.01 585 MGS IND 590.85
474 10:22:51 474 CVERDEC1 36.5 130 GCO MAG 4,745.00
475 10:22:56 475 VOLCABC1 3.38 789 IND CEL 2,666.82
476 10:23:07 476 VOLCABC1 3.38 1,000 CON CEL 3,380.00
477 10:23:14 477 VOLCABC1 3.38 4,800 IND CEL 16,224.00
478 10:23:19 478 VOLCABC1 3.38 2,300 CON CEL 7,774.00
479 10:23:25 479 CASAGRC1 11.2 3,500 S&S S&S 39,200.00
480 10:23:25 480 CASAGRC1 11.2 500 S&S CAR 5,600.00
481 10:23:48 481 MIRL 1.35 5,000 SCO S&S 6,750.00
482 10:23:48 482 MIRL 1.35 2,500 SCO S&S 3,375.00
483 10:24:31 483 RIO 1.73 7,243 IND KAL 12,530.39
484 10:25:21 484 RIO 1.75 12,000 SCO KAL 21,000.00
485 10:25:28 485 CORAREC1 3.2 3,000 MAG CPS 9,600.00
486 10:25:28 486 CORAREC1 3.2 2,000 SCO CPS 6,400.00
487 10:25:48 487 RIO 1.75 553 KAL KAL 967.75
488 10:25:48 488 RIO 1.75 947 KAL MAG 1,657.25
489 10:26:34 489 LACIMAI1 2.95 5,000 ITG ANS 14,750.00
490 10:26:34 490 LACIMAI1 2.95 2,600 ITG MAG 7,670.00
491 10:26:34 491 LACIMAI1 2.95 12,400 ITG IND 36,580.00
492 10:26:35 492 LACIMAI1 2.95 1,553 ITG IND 4,581.35
493 10:26:35 493 LACIMAI1 2.95 2,000 ITG GCO 5,900.00
494 10:26:35 494 CARTAVC1 25 200 CAR IND 5,000.00
495 10:26:38 495 LACIMAI1 2.95 123,447 ITG ITG 364,168.65
496 10:26:53 496 RELAPAC1 1.66 3,100 S&S S&S 5,146.00
497 10:26:59 497 LACIMAI1 2.95 10,427 ITG CEL 30,759.65
498 10:27:11 498 VOLCABC1 3.38 6,211 CRE CEL 20,993.18
499 10:27:11 499 VOLCABC1 3.38 3,789 CRE CON 12,806.82
500 10:27:16 500 LACIMAI1 2.95 2,573 GCO CEL 7,590.35
501 10:27:26 501 MPLE 0.99 13,000 IVT IVT 12,870.00
502 10:27:26 502 MPLE 0.99 2,000 IVT CAR 1,980.00
503 10:27:49 503 RIO 1.75 431 KAL MAG 754.25
504 10:28:11 504 MIRL 1.35 3,700 PRO CEL 4,995.00
505 10:28:11 505 MIRL 1.35 5,000 CEL CEL 6,750.00
506 10:28:17 506 CASAGRC1 11.01 3,000 CEL SCO 33,030.00
507 10:28:17 507 CASAGRC1 11 778 IVT SCO 8,558.00
508 10:28:17 508 CASAGRC1 11 630 IND SCO 6,930.00
509 10:28:17 509 CASAGRC1 11 5,000 MGS SCO 55,000.00
510 10:28:17 510 CASAGRC1 11 2,000 IVT SCO 22,000.00
511 10:28:17 511 CASAGRC1 11 10,000 MGS SCO 110,000.00
512 10:28:17 512 CASAGRC1 11 4,000 S&S SCO 44,000.00
513 10:28:17 513 CASAGRC1 11 2,000 S&S SCO 22,000.00
514 10:28:17 514 CASAGRC1 11 350 IVT SCO 3,850.00
515 10:28:17 515 CASAGRC1 11 72,242 SCO SCO 794,662.00
516 10:28:18 516 MIRL 1.35 11,300 SCO CEL 15,255.00
517 10:28:20 517 POMALCC1 0.71 2,285 SCO CRE 1,622.35
518 10:28:20 518 POMALCC1 0.71 7,715 SCO CRE 5,477.65
519 10:28:32 519 PML 0.35 10,000 SCO CEL 3,500.00
520 10:28:32 520 PML 0.35 10,000 CAR CEL 3,500.00
521 10:28:32 521 PML 0.35 10,000 IND CEL 3,500.00
522 10:28:32 522 PML 0.35 20,000 CON CEL 7,000.00
523 10:28:32 523 PML 0.35 20,000 CEL CEL 7,000.00
524 10:28:56 524 CASAGRC1 11.2 5,000 S&S CON 56,000.00
525 10:29:09 525 PML 0.35 8,000 MAG MAG 2,800.00
526 10:29:09 526 PML 0.35 3,100 S&S MAG 1,085.00
527 10:29:15 527 LACIMAI1 2.95 5,000 S&S S&S 14,750.00
528 10:29:33 528 CASAGRC1 11.2 11,000 CEL CEL 123,200.00
529 10:29:50 529 CASAGRC1 11.2 500 CEL CEL 5,600.00
530 10:30:57 530 ANDEXBC1 1.01 5,000 S&S ITG 5,050.00
531 10:30:57 531 ANDEXBC1 1 5,000 CAR ITG 5,000.00
532 10:30:57 532 RIO 1.75 2,186 ITG MAG 3,825.50
533 10:31:07 533 CASAGRC1 11.2 500 CEL IND 5,600.00
534 10:31:07 534 CASAGRC1 11.2 381 S&S IND 4,267.20
535 10:31:09 535 CASAGRC1 11.2 2,619 S&S CON 29,332.80
536 10:31:19 536 SPCCPI1 68 95 CAR CAR 6,460.00
537 10:31:54 537 LACIMAC1 3.05 1,002 IND MAG 3,056.10
538 10:31:54 538 LACIMAC1 3.05 638 IND S&S 1,945.90
539 10:32:00 539 VOLCABC1 3.38 4,211 PRO CON 14,233.18
540 10:32:00 540 VOLCABC1 3.38 2,000 PRO CON 6,760.00
541 10:32:00 541 VOLCABC1 3.38 3,537 PRO IVT 11,955.06
542 10:32:32 542 ATACOBC1 1.55 5,000 SCO SCO 7,750.00
543 10:32:32 543 ATACOBC1 1.55 5,000 SCO CON 7,750.00
544 10:32:32 544 ATACOBC1 1.55 1,000 SCO S&S 1,550.00
545 10:32:32 545 ATACOBC1 1.55 5,014 SCO S&S 7,771.70
546 10:32:36 546 ATACOBC1 1.55 19,986 SCO SCO 30,978.30
547 10:32:51 547 DNT 1.01 2,532 LAT KAL 2,557.32
548 10:32:51 548 DNT 1.01 5,348 MGS KAL 5,401.48
549 10:32:55 549 CASAGRC1 11.2 2,381 SCO CON 26,667.20
550 10:32:58 550 PML 0.35 1,900 S&S MAG 665
551 10:32:58 551 PML 0.35 5,500 KAL MAG 1,925.00
552 10:33:17 552 VOLCAAC1 5.71 2,000 IND ITG 11,420.00
553 10:33:17 553 VOLCAAC1 5.7 20,000 SCO ITG 114,000.00
554 10:33:17 554 VOLCAAC1 5.7 10,000 SCO ITG 57,000.00
555 10:33:17 555 VOLCABC1 3.38 16,463 CRE IVT 55,644.94
556 10:33:17 556 VOLCABC1 3.38 3,537 CRE SCO 11,955.06
557 10:33:56 557 CASAGRC1 11.2 709 SCO CON 7,940.80
558 10:34:03 558 LACIMAC1 3 5,586 ITG CEL 16,758.00
559 10:34:03 559 LACIMAC1 3 2,000 S&S CEL 6,000.00
560 10:34:04 560 VOLCABC1 3.38 589 ITG SCO 1,990.82
561 10:34:43 561 DNT 1.01 4,000 MGS IVT 4,040.00
562 10:34:44 562 RIO 1.75 5,000 ITG SCO 8,750.00
563 10:34:58 563 DNT 1.01 67 MGS GCO 67.67
564 10:35:03 564 VEM 0.43 170 GCO SCO 73.1
565 10:35:03 565 VEM 0.43 3,830 S&S SCO 1,646.90
566 10:35:37 566 VEM 0.43 10,000 S&S S&S 4,300.00
567 10:35:53 567 POMALCC1 0.71 9,165 MAG CRE 6,507.15
568 10:35:59 568 LACIMAC1 3 10,000 MAG CEL 30,000.00
569 10:36:01 569 MINSURI1 9.85 1,500 SCO MGS 14,775.00
570 10:36:01 570 MINSURI1 9.85 5,000 IVT MGS 49,250.00
571 10:36:01 571 MINSURI1 9.85 3,345 PRO MGS 32,948.25
572 10:36:01 572 MINSURI1 9.85 40,155 MGS MGS 395,526.75
573 10:36:06 573 LACIMAC1 3.05 1,206 GPI S&S 3,678.30
574 10:36:06 574 LACIMAC1 3.05 3,000 GPI S&S 9,150.00
575 10:36:06 575 LACIMAC1 3.05 794 GPI S&S 2,421.70
576 10:36:24 576 VOLCABC1 3.38 10,621 S&S SCO 35,898.98
577 10:36:24 577 VOLCABC1 3.38 9,379 S&S CON 31,701.02
578 10:36:28 578 MINSURI1 9.89 500 GPI MAG 4,945.00
579 10:36:28 579 MINSURI1 9.9 1,000 GPI MAG 9,900.00
580 10:36:32 580 VOLCABC1 3.38 621 CON CON 2,098.98
581 10:36:32 581 VOLCABC1 3.38 19,379 CON IVT 65,501.02
582 10:36:56 582 DNT 1 4,747 MGS CEL 4,747.00
583 10:36:56 583 DNT 1 970 IVT CEL 970
584 10:36:56 584 DNT 1 4,283 CEL CEL 4,283.00
585 10:36:58 585 ATACOBC1 1.55 14 CRE SCO 21.7
586 10:36:58 586 ATACOBC1 1.55 9,986 CRE CON 15,478.30
587 10:36:58 587 POMALCC1 0.71 835 MAG MAG 592.85
588 10:37:21 588 BACKUSI1 5.7 500 MAG MAG 2,850.00
589 10:37:23 589 DNT 1 717 CEL CEL 717
590 10:37:23 590 DNT 1 3,100 CRE CEL 3,100.00
591 10:37:28 591 LUISAI1 117.3 100 CAR CON 11,730.00
592 10:37:44 592 LACIMAC1 3 1,480 MAG CEL 4,440.00
593 10:37:44 593 LACIMAC1 3 10,000 CAR CEL 30,000.00
594 10:37:44 594 LACIMAC1 3 934 MAG CEL 2,802.00
595 10:37:54 595 DNT 1 1,183 MGS CEL 1,183.00
596 10:38:08 596 BROCALC1 51 2,500 MGS ITG 127,500.00
597 10:38:20 597 DNT 1.01 1,977 IND GCO 1,996.77
598 10:38:22 598 BROCALC1 51 266 MGS ITG 13,566.00
599 10:38:33 599 VOLCABC1 3.38 621 CPS IVT 2,098.98
600 10:38:33 600 VOLCABC1 3.38 20,000 CPS SCO 67,600.00
601 10:38:50 601 MIRL 1.35 5,190 CEL ITG 7,006.50
602 10:39:05 602 VOLCABC1 3.38 9,379 CPS SCO 31,701.02
603 10:39:19 603 VOLCABC1 3.38 20,000 CPS SCO 67,600.00
604 10:39:32 604 LACIMAI1 2.98 5,500 S&S CAR 16,390.00
605 10:39:32 605 LACIMAI1 2.98 1,860 S&S ANS 5,542.80
606 10:39:42 606 VOLCABC1 3.38 6,500 SCO SCO 21,970.00
607 10:39:49 607 MIRL 1.37 8,000 CEL MAG 10,960.00
608 10:39:49 608 MIRL 1.37 2,460 CEL S&S 3,370.20
609 10:40:04 609 LACIMAI1 2.98 2,000 SCO ANS 5,960.00
610 10:40:11 610 BROCALC1 51 500 CRE PRO 25,500.00
611 10:40:36 611 LACIMAI1 2.98 1,020 S&S ANS 3,039.60
612 10:40:39 612 SPCCPI1 68 5 CAR PRO 340
613 10:40:39 613 SPCCPI1 67.1 4    PRO 268.4
614 10:40:43 614 GRAMONC1 6.5 1,000 CRE CRE 6,500.00
615 10:41:03 615 BROCALC1 51 400 CRE PRO 20,400.00
616 10:41:17 616 DNT 1.01 2,000 S&S GCO 2,020.00
617 10:41:19 617 PML 0.35 2,000 IVT MAG 700
618 10:41:28 618 POSITIC1 2.75 2,000 S&S CAR 5,500.00
619 10:41:37 619 VEM 0.44 10,000 IVT MAG 4,400.00
620 10:41:37 620 VEM 0.44 1,250 IVT KAL 550
621 10:42:35 621 RIO 1.75 2,814 ITG KAL 4,924.50
622 10:42:49 622 CASAGRC1 11 9,000 MGS ITG 99,000.00
623 10:42:49 623 CASAGRC1 11 5,000 S&S ITG 55,000.00
624 10:42:49 624 CASAGRC1 11 1,000 S&S ITG 11,000.00
625 10:42:49 625 CASAGRC1 11 500 MAG ITG 5,500.00
626 10:42:49 626 CASAGRC1 11 1,500 S&S ITG 16,500.00
627 10:42:49 627 CASAGRC1 11 1,000 S&S ITG 11,000.00
628 10:42:53 628 LACIMAI1 2.95 500 PRO S&S 1,475.00
629 10:43:17 629 LACIMAI1 2.95 5,000 PRO S&S 14,750.00
630 10:43:26 630 LACIMAI1 2.95 812 PRO SCO 2,395.40
631 10:43:26 631 LACIMAI1 2.95 10,000 ITG SCO 29,500.00
632 10:43:26 632 LACIMAI1 2.95 1,188 ITG SCO 3,504.60
633 10:43:32 633 DNT 1 3,817 MGS SCO 3,817.00
634 10:43:41 634 BVN 54 200 MAG SCO 10,800.00
635 10:43:46 635 LACIMAI1 2.95 10,000 ITG S&S 29,500.00
636 10:44:08 636 LACIMAI1 2.95 3,000 ITG S&S 8,850.00
637 10:44:16 637 ANDEXBC1 1.01 1,024 S&S ITG 1,034.24
638 10:44:33 638 TELEFBC1 3.35 1,550 SCO SCO 5,192.50
639 10:44:34 639 DNT 1 8,983 MGS SCO 8,983.00
640 10:44:50 640 LACIMAI1 2.95 812 ITG SCO 2,395.40
641 10:45:11 641 VOLCABC1 3.38 3,450 S&S SCO 11,661.00
642 10:45:34 642 MILPOC1 7.26 5,000 CRE SCO 36,300.00
643 10:45:35 643 MOROCOI1 0.97 2,500 IND S&S 2,425.00
644 10:45:36 644 LACIMAI1 2.95 9,188 S&S SCO 27,104.60
645 10:45:43 645 CONTINC1 9 6,000 SCO CEL 54,000.00
646 10:45:44 646 PML 0.35 12,100 IVT KAL 4,235.00
647 10:45:47 647 RIO 1.75 4,000 S&S KAL 7,000.00
648 10:46:16 648 ALT 0.16 20,000 S&S CRE 3,200.00
649 10:46:16 649 ALT 0.16 14,300 LAT CRE 2,288.00
650 10:46:17 650 MILPOC1 7.26 6,904 CRE SCO 50,123.04
651 10:46:30 651 VOLCAAC1 5.7 777 SCO S&S 4,428.90
652 10:46:31 652 LACIMAC1 3.01 1,631 GCO S&S 4,909.31
653 10:46:32 653 PML 0.35 5,000 S&S KAL 1,750.00
654 10:46:34 654 MOROCOI1 0.97 3,000 IND S&S 2,910.00
655 10:46:41 655 LACIMAC1 3.01 3,369 GCO IND 10,140.69
656 10:46:41 656 LACIMAC1 3 4,066 MAG IND 12,198.00
657 10:46:41 657 LACIMAC1 3 10,000 MAG IND 30,000.00
658 10:46:41 658 LACIMAC1 3 2,500 S&S IND 7,500.00
659 10:46:41 659 LACIMAC1 3 10,000 S&S IND 30,000.00
660 10:46:43 660 MOROCOI1 0.97 100 IND S&S 97
661 10:46:48 661 FERREYC1 3.85 2,000 SCO ITG 7,700.00
662 10:46:48 662 FERREYC1 3.85 20,000 CRE ITG 77,000.00
663 10:47:05 663 ALT 0.17 100 CRE    17
664 10:47:10 664 ATACOBC1 1.54 4,800 S&S S&S 7,392.00
665 10:47:20 665 AUSTRAC1 0.39 2,160 IND CAR 842.4
666 10:47:20 666 AUSTRAC1 0.39 13,000 CON CAR 5,070.00
667 10:47:20 667 AUSTRAC1 0.39 28,880 S&S CAR 11,263.20
668 10:47:21 668 ATACOBC1 1.55 3,014 S&S CON 4,671.70
669 10:47:21 669 ATACOBC1 1.55 2,846 S&S S&S 4,411.30
670 10:47:35 670 ATACOBC1 1.55 5,941 CRE S&S 9,208.55
671 10:47:35 671 ATACOBC1 1.55 10,406 CRE ITG 16,129.30
672 10:47:56 672 LACIMAC1 3 1,065 CEL IND 3,195.00
673 10:47:59 673 VOLCABC1 3.38 10,000 CRE SCO 33,800.00
674 10:48:47 674 LACIMAI1 2.95 812 S&S SCO 2,395.40
675 10:48:47 675 LACIMAI1 2.95 11,170 PRO SCO 32,951.50
676 10:48:47 676 LACIMAI1 2.92 18,871 SCO SCO 55,103.32
677 10:48:47 677 GRAMONC1 6.5 2,500 CRE S&S 16,250.00
678 10:48:58 678 RIO 1.75 3,186 SCO KAL 5,575.50
679 10:48:58 679 RIO 1.75 4,000 SCO KAL 7,000.00
680 10:49:08 680 RIO 1.75 4,814 SCO KAL 8,424.50
681 10:49:27 681 VOLCABC1 3.38 50 CRE SCO 169
682 10:49:27 682 VOLCABC1 3.38 2,981 CRE SCO 10,075.78
683 10:49:27 683 VOLCABC1 3.38 1,969 CRE IVT 6,655.22
684 10:49:34 684 CASAGRC1 11 316 SCO ITG 3,476.00
685 10:49:34 685 CASAGRC1 11.2 4,684 SCO CON 52,460.80
686 10:49:51 686 CEMLIMI1 4.2 3,000 S&S IND 12,600.00
687 10:49:53 687 CEMLIMI1 4.2 75,792 S&S S&S 318,326.40
688 10:50:01 688 CONTINC1 9 3,000 CRE CEL 27,000.00
689 10:50:10 689 RIO 1.75 5,186 SCO KAL 9,075.50
690 10:50:17 690 ZNC 0.58 6,500 SCO CAR 3,770.00
691 10:50:17 691 ZNC 0.58 2,950 SCO CEL 1,711.00
692 10:50:18 692 RIO 1.75 10,000 SCO KAL 17,500.00
693 10:50:25 693 RCZ 0.18 16,753 MGS S&S 3,015.54
694 10:50:25 694 RCZ 0.18 8,247 MGS IND 1,484.46
695 10:50:34 695 CPACASC1 6.83 900 CRE CRE 6,147.00
696 10:50:52 696 ZNC 0.59 10,000 S&S GCO 5,900.00
697 10:51:14 697 ZNC 0.58 1,500 SCO GCO 870
698 10:51:17 698 VOLCABC1 3.38 4,600 S&S IVT 15,548.00
699 10:51:25 699 RIO 1.75 8,814 SCO KAL 15,424.50
700 10:51:25 700 RIO 1.75 1,186 CRE KAL 2,075.50
701 10:51:32 701 PML 0.35 14,145 PRO KAL 4,950.75
702 10:52:06 702 RCZ 0.18 3,000 MGS IND 540
703 10:52:10 703 MIRL 1.37 4,810 CEL S&S 6,589.70
704 10:52:12 704 ALICORC1 5.56 13,400 CRE CRE 74,504.00
705 10:52:13 705 RIO 1.75 1,065 CRE KAL 1,863.75
706 10:52:13 706 RIO 1.75 400 ITG KAL 700
707 10:52:37 707 TELEFBC1 3.35 69    SCO 231.15
708 10:52:47 708 RELAPAC1 1.67 4,725 CRE KAL 7,890.75
709 10:53:18 709 ZNC 0.59 8,600 MGS GCO 5,074.00
710 10:53:23 710 RELAPAC1 1.66 1,900 S&S MGS 3,154.00
711 10:53:23 711 TUMANC1 3.6 1,366 S&S IND 4,917.60
712 10:53:25 712 DNT 1 1,017 MGS IVT 1,017.00
713 10:53:25 713 DNT 1 1,983 S&S IVT 1,983.00
714 10:53:38 714 PML 0.35 7,755 MAG KAL 2,714.25
715 10:53:38 715 PML 0.35 3,245 MAG S&S 1,135.75
716 10:54:11 716 ALICORC1 5.56 22,800 S&S S&S 126,768.00
717 10:54:49 717 CONTINC1 8.95 15,500 ITG ITG 138,725.00
718 10:54:58 718 VOLCABC1 3.37 5,917 MAG CEL 19,940.29
719 10:55:03 719 BROCALC1 51 600 CRE PRO 30,600.00
720 10:55:03 720 BROCALC1 51 113 CRE PRO 5,763.00
721 10:55:15 721 CVERDEC1 36.5 450 CRE SCO 16,425.00
722 10:55:17 722 HIDRA2C1 0.42 20,000 S&S MAG 8,400.00
723 10:55:30 723 MIRL 1.37 190 SCO S&S 260.3
724 10:55:30 724 MIRL 1.37 5,000 SCO S&S 6,850.00
725 10:55:37 725 LUSURC1 6.45 26    SCO 167.7
726 10:56:02 726 MPLE 0.97 1,023 S&S SCO 992.31
727 10:56:02 727 MPLE 0.97 2,557 CEL SCO 2,480.29
728 10:56:21 728 CDG 0.78 2,000 S&S CAR 1,560.00
729 10:56:47 729 RELAPAC1 1.65 6,000 ANS KAL 9,900.00
730 10:56:47 730 RELAPAC1 1.65 19,275 S&S KAL 31,803.75
731 10:56:55 731 RELAPAC1 1.65 725 S&S KAL 1,196.25
732 10:56:55 732 RELAPAC1 1.65 5,000 S&S KAL 8,250.00
733 10:56:55 733 RELAPAC1 1.65 3,300 CAR KAL 5,445.00
734 10:56:55 734 RELAPAC1 1.65 10,000 CAR KAL 16,500.00
735 10:57:04 735 MILPOC1 7.26 5,000 CRE SCO 36,300.00
736 10:57:04 736 MILPOC1 7.26 12,200 SCO SCO 88,572.00
737 10:57:06 737 PML 0.35 3,200 CAR S&S 1,120.00
738 10:57:40 738 LACIMAC1 3 8,935 CEL S&S 26,805.00
739 10:57:48 739 PML 0.35 1,000 CAR S&S 350
740 10:57:56 740 RCZ 0.17 17,975 CON CRE 3,055.75
741 10:57:56 741 RCZ 0.17 29,000 IVT CRE 4,930.00
742 10:57:56 742 RCZ 0.17 15,000 CAR CRE 2,550.00
743 10:57:56 743 RCZ 0.17 3,025 SCO CRE 514.25
744 10:58:01 744 TELEFBC1 3.35 381 SCO ANS 1,276.35
745 10:58:10 745 CASAGRC1 11.2 107 SCO CON 1,198.40
746 10:58:10 746 CASAGRC1 11.2 1,000 SCO CAR 11,200.00
747 10:58:10 747 CASAGRC1 11.2 300 SCO CAR 3,360.00
748 10:58:10 748 CASAGRC1 11.2 714 SCO CEL 7,996.80
749 10:58:11 749 RCZ 0.17 25,000 SCO CRE 4,250.00
750 10:58:33 750 RIO 1.74 1,510 SCO MAG 2,627.40
751 10:58:49 751 DNT 1 17 S&S PRO 17
752 10:58:49 752 DNT 1 700 ITG PRO 700
753 10:58:50 753 CPACASI1 5.55 180 CRE S&S 999
754 10:59:27 754 DNT 1 1,975 MGS PRO 1,975.00
755 10:59:31 755 CASAGRC1 11 700 S&S IND 7,700.00
756 10:59:53 756 CASAGRC1 11 1,300 S&S CAR 14,300.00
757 10:59:53 757 CASAGRC1 11 700 S&S CAR 7,700.00
758 10:59:54 758 GRAMONC1 6.51 3,000 S&S CEL 19,530.00
759 10:59:54 759 GRAMONC1 6.5 1,500 CRE CEL 9,750.00
760 10:59:54 760 GRAMONC1 6.5 400,000 ITG CEL 2,600,000.00
761 10:59:59 761 MIRL 1.37 5,000 CEL S&S 6,850.00
762 11:00:06 762 VEM 0.43 6,170 S&S GPI 2,653.10
763 11:00:06 763 VEM 0.43 30 CEL GPI 12.9
764 11:00:28 764 MIRL 1.37 2,500 CEL MAG 3,425.00
765 11:00:30 765 POMALCC1 0.71 7,777 CRE MAG 5,521.67
766 11:00:56 766 C 4.2 1,000 GCO CRE 4,200.00
767 11:01:34 767 VEM 0.43 13,750 CEL KAL 5,912.50
768 11:01:45 768 RIO 1.75 5,200 CRE KAL 9,100.00
769 11:02:08 769 MIRL 1.37 100 SCO MAG 137
770 11:02:14 770 LUISAI1 117.3 50 CAR CAR 5,865.00
771 11:02:14 771 LUISAI1 117.3 300 CRE CAR 35,190.00
772 11:02:15 772 ZNC 0.58 14,050 SCO CRE 8,149.00
773 11:02:25 773 SCCO 44.5 50 GCO IVT 2,225.00
774 11:02:27 774 CORAREI1 3.19 2,218 CRE IND 7,075.42
775 11:02:27 775 CORAREI1 3.19 10,000 CRE GPI 31,900.00
776 11:02:42 776 CASAGRC1 11.2 500 SCO CEL 5,600.00
777 11:02:56 777 PML 0.35 2,555 MAG S&S 894.25
778 11:02:56 778 PML 0.35 4,445 MAG IND 1,555.75
779 11:02:58 779 VEM 0.43 6,220 CEL GPI 2,674.60
780 11:02:58 780 VEM 0.43 8,420 S&S GPI 3,620.60
781 11:03:05 781 PML 0.35 3,141 CAR IND 1,099.35
782 11:03:26 782 MPLE 0.97 1,500 CEL CRE 1,455.00
783 11:03:28 783 VEM 0.43 6,580 S&S MAG 2,829.40
784 11:03:28 784 VEM 0.43 30,000 S&S MAG 12,900.00
785 11:03:28 785 VEM 0.43 74,000 KAL MAG 31,820.00
786 11:03:28 786 VEM 0.43 1,580 IND MAG 679.4
787 11:03:28 787 VEM 0.43 13,050 PRO MAG 5,611.50
788 11:03:28 788 VEM 0.43 20,000 S&S MAG 8,600.00
789 11:03:32 789 VOLCABC1 3.37 10,000 S&S CEL 33,700.00
790 11:03:43 790 MPLE 0.97 943 CEL SCO 914.71
791 11:03:58 791 RIO 1.74 2,570 SCO SCO 4,471.80
792 11:03:58 792 RIO 1.74 370 S&S SCO 643.8
793 11:04:01 793 PML 0.36 8,200 CRE S&S 2,952.00
794 11:04:20 794 ZNC 0.58 4,750 SCO CRE 2,755.00
795 11:04:59 795 VOLCABC1 3.36 4,800 S&S PRO 16,128.00
796 11:05:16 796 DNT 1 7,630 MGS S&S 7,630.00
797 11:05:41 797 DNT 1 395 MGS KAL 395
798 11:05:41 798 VOLCABC1 3.36 15,200 S&S S&S 51,072.00
799 11:05:41 799 VOLCABC1 3.36 706 IND S&S 2,372.16
800 11:05:41 800 VOLCABC1 3.36 4,094 MAG S&S 13,755.84
801 11:06:04 801 VOLCABC1 3.36 8,256 MAG S&S 27,740.16
802 11:06:04 802 VOLCABC1 3.36 6,000 ITG S&S 20,160.00
803 11:06:04 803 VOLCABC1 3.36 5,000 S&S S&S 16,800.00
804 11:07:08 804 MIRL 1.37 1,070 CRE S&S 1,465.90
805 11:09:26 805 SPCCPI1 72 1 CAR    72
806 11:09:45 806 LACIMAI1 2.93 3,000 SCO ANS 8,790.00
807 11:10:01 807 MIRL 1.38 7,000 S&S SCO 9,660.00
808 11:10:06 808 CORAREI1 3.19 10,936 CRE CRE 34,885.84
809 11:10:12 809 MIRL 1.39 3,000 S&S KAL 4,170.00
810 11:10:15 810 LACIMAC1 2.98 6,000 S&S S&S 17,880.00
811 11:10:15 811 LACIMAC1 2.98 1,000 S&S S&S 2,980.00
812 11:10:22 812 RIO 1.74 630 S&S IND 1,096.20
813 11:10:45 813 LACIMAI1 2.93 2,000 SCO S&S 5,860.00
814 11:10:46 814 VEM 0.43 5,000 S&S S&S 2,150.00
815 11:10:46 815 VEM 0.43 6,000 S&S CAR 2,580.00
816 11:10:46 816 VEM 0.43 6,000 S&S S&S 2,580.00
817 11:10:46 817 VEM 0.43 6,000 S&S S&S 2,580.00
818 11:10:46 818 VEM 0.43 5,000 S&S S&S 2,150.00
819 11:10:54 819 TUMANC1 3.65 1,500 IND SCO 5,475.00
820 11:11:04 820 VOLCABC1 3.35 2,500 KAL CEL 8,375.00
821 11:11:04 821 VOLCABC1 3.35 10,000 S&S CEL 33,500.00
822 11:11:04 822 VOLCABC1 3.35 3,500 CEL CEL 11,725.00
823 11:11:04 823 VOLCABC1 3.35 30,000 CRE CEL 100,500.00
824 11:11:04 824 VOLCABC1 3.35 6,200 S&S CEL 20,770.00
825 11:11:04 825 VOLCABC1 3.35 6,000 S&S CEL 20,100.00
826 11:11:07 826 DNT 1 3,950 CON KAL 3,950.00
827 11:11:28 827 MINSURI1 9.85 1,000 MGS S&S 9,850.00
828 11:11:32 828 CORLINI1 1.45 9,958 MGS IND 14,439.10
829 11:11:37 829 RCZ 0.18 5,500 S&S IND 990
830 11:11:44 830 RIO 1.74 11,480 IND IND 19,975.20
831 11:11:55 831 VEM 0.43 12,000 S&S IND 5,160.00
832 11:12:09 832 DNT 0.99 3,500 MGS CON 3,465.00
833 11:12:11 833 VEM 0.43 2,000 S&S IND 860
834 11:12:21 834 LACIMAI1 2.92 18,000 SCO CRE 52,560.00
835 11:12:29 835 DNT 1 1,100 CON KAL 1,100.00
836 11:12:40 836 VOLCABC1 3.35 10,000 CON S&S 33,500.00
837 11:12:43 837 IFS 33.01 2,130 CRE CRE 70,311.30
838 11:12:43 838 CONTINC1 9 1,495 SCO CEL 13,455.00
839 11:12:47 839 VOLCABC1 3.35 90,000 CON CEL 301,500.00
840 11:12:47 840 ALICORC1 5.56 1,800 S&S PRO 10,008.00
841 11:13:06 841 POMALCC1 0.71 1,500 S&S MAG 1,065.00
842 11:13:24 842 RCZ 0.18 15,903 IND IND 2,862.54
843 11:13:24 843 RCZ 0.18 50,000 IND MAG 9,000.00
844 11:13:24 844 RCZ 0.18 18,000 IND S&S 3,240.00
845 11:13:24 845 RCZ 0.18 16,097 IND KAL 2,897.46
846 11:13:31 846 ARG 0.87 2,245 SCO GCO 1,953.15
847 11:13:31 847 LACIMAI1 2.92 3,129 SCO SCO 9,136.68
848 11:13:31 848 LACIMAI1 2.92 4,655 CRE SCO 13,592.60
849 11:13:34 849 DNT 1 2,333 CON KAL 2,333.00
850 11:13:44 850 VOLCABC1 3.35 20,000 CON S&S 67,000.00
851 11:14:02 851 VOLCABC1 3.35 80,000 CON CEL 268,000.00
852 11:14:05 852 ATACOBC1 1.53 5,000 CAR ITG 7,650.00
853 11:14:48 853 VOLCABC1 3.35 50,000 CON SCO 167,500.00
854 11:15:19 854 RIO 1.75 3,335 KAL KAL 5,836.25
855 11:15:19 855 RIO 1.75 3,252 KAL IND 5,691.00
856 11:15:19 856 RIO 1.75 10,413 KAL MAG 18,222.75
857 11:15:37 857 LACIMAC1 3 1,002 S&S S&S 3,006.00
858 11:15:37 858 LACIMAC1 3 1,498 S&S CIT 4,494.00
859 11:16:05 859 LACIMAC1 2.99 27,000 CRE CRE 80,730.00
860 11:16:21 860 ALT 0.16 25,700 LAT SCO 4,112.00
861 11:16:21 861 ALT 0.16 24,300 IND SCO 3,888.00
862 11:16:32 862 RCZ 0.18 5,137 S&S KAL 924.66
863 11:16:32 863 RCZ 0.18 30,000 S&S S&S 5,400.00
864 11:16:32 864 RCZ 0.18 43,000 S&S CEL 7,740.00
865 11:16:32 865 RCZ 0.18 21,863 S&S MAG 3,935.34
866 11:16:37 866 LACIMAI1 2.92 345 CRE SCO 1,007.40
867 11:16:37 867 LACIMAI1 2.92 20,000 SCO SCO 58,400.00
868 11:16:37 868 LACIMAI1 2.92 40,000 SCO SCO 116,800.00
869 11:16:38 869 VOLCABC1 3.35 20,000 CON CEL 67,000.00
870 11:17:02 870 GRAMONC1 6.5 20,000 CRE CEL 130,000.00
871 11:17:02 871 GRAMONC1 6.5 22,230 CEL CEL 144,495.00
872 11:17:24 872 RELAPAC1 1.65 3,000 IVT S&S 4,950.00
873 11:17:26 873 CONTINC1 9 7,000 CRE CEL 63,000.00
874 11:17:36 874 VOLCABC1 3.35 4,132 IND CEL 13,842.20
875 11:17:41 875 POMALCC1 0.71 4,888 S&S MAG 3,470.48
876 11:17:41 876 POMALCC1 0.71 60,720 S&S PRO 43,111.20
877 11:17:41 877 POMALCC1 0.71 17,147 S&S S&S 12,174.37
878 11:17:41 878 POMALCC1 0.71 19,245 S&S S&S 13,663.95
879 11:17:52 879 CEMLIMI1 4.2 2,200 CRE SCO 9,240.00
880 11:18:01 880 LACIMAI1 2.91 64    CAR 186.24
881 11:18:12 881 POMALCC1 0.71 755 MAG S&S 536.05
882 11:18:26 882 AUSTRAC1 0.39 5,960 IND CAR 2,324.40
883 11:18:26 883 AUSTRAC1 0.39 100,000 IND MAG 39,000.00
884 11:18:26 884 AUSTRAC1 0.39 13,000 IND ITG 5,070.00
885 11:18:26 885 AUSTRAC1 0.39 40,000 IND S&S 15,600.00
886 11:18:30 886 VOLCABC1 3.35 10,000 S&S CEL 33,500.00
887 11:18:33 887 VOLCABC1 3.35 2,200 GCO CEL 7,370.00
888 11:18:55 888 LACIMAC1 2.97 10,000 S&S IND 29,700.00
889 11:18:56 889 DNT 0.99 1,000 MGS GCO 990
890 11:19:16 890 ALT 0.16 10,100 IND MAG 1,616.00
891 11:19:16 891 ALT 0.16 43,930 S&S MAG 7,028.80
892 11:19:19 892 CPACASC1 6.9 35,000 CRE CRE 241,500.00
893 11:19:21 893 VOLCABC1 3.35 2,000 S&S CEL 6,700.00
894 11:19:42 894 VEM 0.43 800 KAL IND 344
895 11:19:47 895 RIO 1.75 9,587 NCF MAG 16,777.25
896 11:19:47 896 RIO 1.75 1,000 NCF ANS 1,750.00
897 11:19:47 897 RIO 1.75 6,000 NCF GPI 10,500.00
898 11:19:47 898 RIO 1.75 8,413 NCF KAL 14,722.75
899 11:19:52 899 VOLCABC1 3.34 3,500 S&S CON 11,690.00
900 11:19:52 900 VOLCABC1 3.34 46,500 CON CON 155,310.00
901 11:20:21 901 RCZ 0.18 2,750 CAR MAG 495
902 11:20:21 902 RCZ 0.18 13,943 CAR MAG 2,509.74
903 11:20:21 903 RCZ 0.18 8,307 CAR S&S 1,495.26
904 11:20:29 904 CDG 0.79 5,000 CAR CRE 3,950.00
905 11:20:35 905 VOLCABC1 3.34 1,551 CON CEL 5,180.34
906 11:20:38 906 HIDRA2C1 0.42 20,000 S&S S&S 8,400.00
907 11:20:48 907 VOLCABC1 3.34 1,949 CON LAT 6,509.66
908 11:20:48 908 VOLCABC1 3.34 51 S&S LAT 170.34
909 11:20:57 909 CDG 0.79 5,000 S&S CRE 3,950.00
910 11:21:29 910 DNT 0.99 738 MGS MAG 730.62
911 11:21:36 911 RCZ 0.17 41,975 SCO IVT 7,135.75
912 11:21:36 912 RCZ 0.17 11,100 MAG IVT 1,887.00
913 11:21:36 913 RCZ 0.17 46,925 LAT IVT 7,977.25
914 11:21:53 914 VEM 0.42 16,000 IND SCO 6,720.00
915 11:21:53 915 VEM 0.42 20,000 CEL SCO 8,400.00
916 11:21:53 916 VEM 0.42 50,000 MAG SCO 21,000.00
917 11:21:53 917 VEM 0.42 65,000 CRE SCO 27,300.00
918 11:21:53 918 VEM 0.42 20,000 S&S SCO 8,400.00
919 11:21:53 919 VEM 0.42 20,000 S&S SCO 8,400.00
920 11:21:58 920 RIO 1.75 1,587 NCF KAL 2,777.25
921 11:21:58 921 RIO 1.75 8,413 NCF KAL 14,722.75
922 11:22:03 922 DNT 0.99 4,000 MGS MAG 3,960.00
923 11:22:04 923 BAP 127.7 10 MAG SCO 1,277.00
924 11:22:05 924 RIO 1.75 1,587 KAL KAL 2,777.25
925 11:22:11 925 RIO 1.75 1,241 KAL KAL 2,171.75
926 11:22:13 926 VEM 0.42 2,500 CRE SCO 1,050.00
927 11:22:19 927 LACIMAI1 2.92 5,000 IND S&S 14,600.00
928 11:22:33 928 VEM 0.42 50,000 KAL SCO 21,000.00
929 11:22:43 929 VEM 0.42 12,500 CAR SCO 5,250.00
930 11:22:51 930 RIO 1.74 1,500 S&S LAT 2,610.00
931 11:22:56 931 RIO 1.75 2,600 S&S KAL 4,550.00
932 11:22:56 932 RIO 1.74 1,500 S&S IND 2,610.00
933 11:22:57 933 CREDITC1 7.5 2,367 CRE CRE 17,752.50
934 11:23:42 934 CONTINC1 9 1,000 CON CEL 9,000.00
935 11:24:08 935 PML 0.35 5,859 CAR IVT 2,050.65
936 11:24:08 936 PML 0.35 1,000 CAR IVT 350
937 11:24:32 937 DNT 0.99 10,500 MGS S&S 10,395.00
938 11:24:35 938 DNT 0.99 262 MGS IVT 259.38
939 11:24:54 939 FERREYC1 3.85 4,267 CEL CPS 16,427.95
940 11:25:01 940 VEM 0.42 20,000 MAG CRE 8,400.00
941 11:25:04 941 PML 0.35 10,000 NCF IVT 3,500.00
942 11:25:17 942 FERREYC1 3.85 733 CEL SCO 2,822.05
943 11:25:25 943 DNT 0.99 10,000 MGS IVT 9,900.00
944 11:25:25 944 PML 0.35 5,000 CAR IVT 1,750.00
945 11:25:54 945 DNT 0.98 5,000 IND MGS 4,900.00
946 11:25:54 946 DNT 0.98 5,000 MAG MGS 4,900.00
947 11:26:08 947 DNT 0.98 10,000 MAG IND 9,800.00
948 11:26:11 948 MILPOC1 7.26 1,877 CRE SCO 13,627.02
949 11:26:17 949 BAP 127.7 53 MAG CPS 6,768.10
950 11:26:25 950 RIO 1.74 1,866 ITG IND 3,246.84
951 11:26:34 951 DNT 0.98 5,000 MAG MGS 4,900.00
952 11:26:34 952 DNT 0.98 3,000 CAR MGS 2,940.00
953 11:26:34 953 DNT 0.98 1,000 CRE MGS 980
954 11:26:34 954 DNT 0.98 1,000 MGS MGS 980
955 11:27:00 955 VOLCABC1 3.35 34,000 GPI SCO 113,900.00
956 11:27:16 956 DNT 0.98 4,000 MGS S&S 3,920.00
957 11:27:17 957 RIO 1.74 134 ITG PRO 233.16
958 11:27:35 958 ATACOBC1 1.53 3,000 CAR ITG 4,590.00
959 11:27:37 959 ALT 0.16 6,070 S&S GPI 971.2
960 11:27:37 960 ALT 0.16 10,000 IVT GPI 1,600.00
961 11:27:37 961 ALT 0.16 11,930 SCO GPI 1,908.80
962 11:27:52 962 ALT 0.16 18,070 SCO GPI 2,891.20
963 11:27:52 963 ALT 0.16 5,399 GPI GPI 863.84
964 11:27:54 964 TUMANC1 3.6 2,000 S&S CRE 7,200.00
965 11:28:02 965 TUMANC1 3.6 800 S&S CRE 2,880.00
966 11:28:18 966 DNT 0.99 12,925 CRE IVT 12,795.75
967 11:28:19 967 CASAGRC1 11.19 1,000 CEL SCO 11,190.00
968 11:28:19 968 CASAGRC1 11.19 300 CEL S&S 3,357.00
969 11:28:19 969 CASAGRC1 11.19 600 CEL CAR 6,714.00
970 11:28:19 970 CASAGRC1 11.2 13,786 CEL CEL 154,403.20
971 11:28:19 971 CASAGRC1 11.2 7,653 CEL MAG 85,713.60
972 11:28:19 972 CASAGRC1 11.2 4,500 CEL CON 50,400.00
973 11:28:19 973 CASAGRC1 11.2 5,800 CEL CON 64,960.00
974 11:28:19 974 CASAGRC1 11.2 1,000 CEL S&S 11,200.00
975 11:28:19 975 CASAGRC1 11.2 1,361 CEL SCO 15,243.20
976 11:28:30 976 RIO 1.73 25 IND CRE 43.25
977 11:28:30 977 RIO 1.73 1,500 IND CRE 2,595.00
978 11:28:30 978 RIO 1.73 1,175 CAR CRE 2,032.75
979 11:28:39 979 RIO 1.73 900 CAR CRE 1,557.00
980 11:28:40 980 CASAGRC1 11.2 639 S&S SCO 7,156.80
981 11:29:15 981 RIO 1.73 345 CAR PRO 596.85
982 11:29:15 982 RIO 1.73 2,000 S&S PRO 3,460.00
983 11:29:18 983 RIO 1.74 2,866 MGS PRO 4,986.84
984 11:29:18 984 RIO 1.74 15,000 MGS CRE 26,100.00
985 11:29:18 985 RIO 1.74 2,000 MGS S&S 3,480.00
986 11:29:31 986 RIO 1.74 134 MGS PRO 233.16
987 11:29:43 987 VOLCABC1 3.34 4,000 S&S S&S 13,360.00
988 11:29:45 988 LACIMAC1 2.98 4,000 CAR S&S 11,920.00
989 11:30:02 989 AUSTRAC1 0.4 11,395 GPI S&S 4,558.00
990 11:30:02 990 AUSTRAC1 0.4 3,000 GPI CAR 1,200.00
991 11:30:02 991 AUSTRAC1 0.4 23,605 GPI IND 9,442.00
992 11:30:03 992 DNT 0.98 950 CRE S&S 931
993 11:30:15 993 LACIMAI1 2.92 1,000 S&S S&S 2,920.00
994 11:30:15 994 LACIMAI1 2.92 2,987 S&S PRO 8,722.04
995 11:30:22 995 DNT 0.99 6,813 CRE IVT 6,744.87
996 11:30:54 996 MIRL 1.39 3,899 SCO KAL 5,419.61
997 11:31:01 997 VOLCABC1 3.35 3,475 S&S SCO 11,641.25
998 11:31:05 998 CORAREI1 3.19 1,500 CRE SCO 4,785.00
999 11:31:09 999 LUSURC1 6.46 37    SCO 239.02
1000 11:31:33 1000 POSITIC1 2.74 262 S&S CRE 717.88

cibeq · 04-11-10 18:39

Las mil siguientes:

1001 11:31:38 1001 DNT 0.99 5,745 CRE IVT 5,687.55
1002 11:31:42 1002 MINSURI1 9.9 1,800 GPI MAG 17,820.00
1003 11:31:56 1003 VOLCABC1 3.35 12,525 CRE SCO 41,958.75
1004 11:31:56 1004 VOLCABC1 3.35 888 CRE CON 2,974.80
1005 11:31:56 1005 VOLCABC1 3.35 4,000 CRE ANS 13,400.00
1006 11:32:01 1006 LACIMAI1 2.92 13 CAR PRO 37.96
1007 11:32:01 1007 LACIMAI1 2.92 3,000 CAR PRO 8,760.00
1008 11:32:06 1008 VOLCABC1 3.35 3,811 CAR SCO 12,766.85
1009 11:32:07 1009 CARTAVC1 24.49 50 CAR CRE 1,224.50
1010 11:32:14 1010 RELAPAC1 1.65 7,000 GPI S&S 11,550.00
1011 11:32:14 1011 RELAPAC1 1.65 14,000 GPI MGS 23,100.00
1012 11:32:31 1012 SIDERC1 1.88 1,000 CAR CAR 1,880.00
1013 11:32:48 1013 HIDRA2C1 0.42 14,000 CAR S&S 5,880.00
1014 11:32:51 1014 LACIMAC1 2.99 5,000 GPI CRE 14,950.00
1015 11:32:51 1015 LACIMAC1 2.99 500 GPI SCO 1,495.00
1016 11:33:24 1016 ATACOBC1 1.54 200 GPI S&S 308
1017 11:33:24 1017 ATACOBC1 1.54 13,381 GPI ITG 20,606.74
1018 11:33:47 1018 ATACOBC1 1.54 10,000 GPI S&S 15,400.00
1019 11:33:52 1019 DNT 0.99 10,000 SCO IVT 9,900.00
1020 11:34:08 1020 ATACOBC1 1.54 1,419 GPI ITG 2,185.26
1021 11:34:10 1021 LACIMAI1 2.92 6,987 CAR PRO 20,402.04
1022 11:34:27 1022 LACIMAC1 2.97 1,450 CAR IND 4,306.50
1023 11:34:36 1023 RIO 1.74 166 MGS PRO 288.84
1024 11:34:36 1024 RIO 1.74 1,000 MGS PRO 1,740.00
1025 11:34:36 1025 RIO 1.75 6,159 MGS KAL 10,778.25
1026 11:34:36 1026 RIO 1.75 10,000 MGS KAL 17,500.00
1027 11:34:52 1027 RIO 1.75 2,675 MGS PRO 4,681.25
1028 11:35:13 1028 RELAPAC1 1.65 5,100 CRE MGS 8,415.00
1029 11:35:43 1029 LACIMAI1 2.92 1,675 SCO SCO 4,891.00
1030 11:35:43 1030 LACIMAI1 2.92 38,325 SCO SCO 111,909.00
1031 11:35:59 1031 SIDERC1 1.88 4,000 CRE CAR 7,520.00
1032 11:35:59 1032 IFS 33.01 1,000 CRE ITG 33,010.00
1033 11:35:59 1033 IFS 33 77 LAT ITG 2,541.00
1034 11:35:59 1034 IFS 33 1,500 IND ITG 49,500.00
1035 11:35:59 1035 IFS 33 197,423 ITG ITG 6,514,959.00
1036 11:36:09 1036 CEMLIMC1 42.5 5,000 ITG ITG 212,500.00
1037 11:36:26 1037 SIDERC1 1.88 5,000 CRE CAR 9,400.00
1038 11:36:33 1038 LACIMAI1 2.93 5,000 SCO CRE 14,650.00
1039 11:36:40 1039 AQM 0.88 22,577 IND KAL 19,867.76
1040 11:37:04 1040 LACIMAC1 2.97 5,000 S&S IND 14,850.00
1041 11:37:05 1041 LAREDOC1 27.5 500 SCO SCO 13,750.00
1042 11:37:17 1042 LACIMAC1 2.97 9,550 MAG IND 28,363.50
1043 11:37:18 1043 MILPOC1 7.26 8,123 CRE SCO 58,972.98
1044 11:37:18 1044 MILPOC1 7.26 4,800 GPI SCO 34,848.00
1045 11:37:35 1045 TELEFBC1 3.3 10    SCO 33
1046 11:37:42 1046 BVN 54 197 GCO IND 10,638.00
1047 11:37:51 1047 SIDERC1 1.88 6,000 CRE CAR 11,280.00
1048 11:38:13 1048 SIDERC1 1.88 5,000 CRE S&S 9,400.00
1049 11:38:45 1049 LACIMAC1 2.99 2,350 S&S SCO 7,026.50
1050 11:38:45 1050 LACIMAC1 2.99 4,650 S&S CRE 13,903.50
1051 11:38:49 1051 ATACOBC1 1.54 18,581 CRE ITG 28,614.74
1052 11:38:49 1052 ATACOBC1 1.54 2,000 CRE S&S 3,080.00
1053 11:39:12 1053 LACIMAI1 2.93 5,000 S&S ANS 14,650.00
1054 11:39:44 1054 RIO 1.75 2,718 ITG MAG 4,756.50
1055 11:40:04 1055 MPLE 0.96 2,057 IND SCO 1,974.72
1056 11:40:13 1056 LACIMAI1 2.93 2,000 S&S S&S 5,860.00
1057 11:40:19 1057 SCCO 45 150 GCO ITG 6,750.00
1058 11:41:27 1058 LAREDOC1 27.5 80 SCO SCO 2,200.00
1059 11:41:28 1059 MPLE 0.96 2,943 IND MAG 2,825.28
1060 11:41:28 1060 MPLE 0.96 1,157 MAG MAG 1,110.72
1061 11:41:58 1061 EDEGELC1 1.85 382    ITG 706.7
1062 11:42:22 1062 CVERDEC1 36.5 50 CRE CRE 1,825.00
1063 11:42:22 1063 CVERDEC1 36.5 270 MAG CRE 9,855.00
1064 11:42:22 1064 CVERDEC1 36.5 130 SCO CRE 4,745.00
1065 11:42:28 1065 CPACASC1 6.9 1,678 IVT GPI 11,578.20
1066 11:42:35 1066 PML 0.35 8,141 IND IVT 2,849.35
1067 11:42:35 1067 PML 0.35 8,859 IND IND 3,100.65
1068 11:42:42 1068 GLORIAI1 7.3 2,030 CRE ITG 14,819.00
1069 11:43:00 1069 AUSTRAC1 0.4 37,000 IND IND 14,800.00
1070 11:43:10 1070 CVERDEC1 36.75 60 CRE SCO 2,205.00
1071 11:43:13 1071 CEMLIMC1 43 1,000 ITG CPS 43,000.00
1072 11:43:15 1072 CEMLIMC1 43 44,000 ITG ITG 1,892,000.00
1073 11:43:32 1073 CVERDEC1 37 945 CRE MAG 34,965.00
1074 11:43:32 1074 CVERDEC1 37 500 CRE MAG 18,500.00
1075 11:44:49 1075 LACIMAI1 2.93 3,000 S&S IND 8,790.00
1076 11:45:04 1076 FALABEC1 5.19 2,000 IND KAL 10,380.00
1077 11:45:22 1077 POMALCC1 0.71 178 MAG S&S 126.38
1078 11:45:25 1078 BROCALC1 50.99 300 CRE CRE 15,297.00
1079 11:45:54 1079 RELAPAC1 1.65 5,988 S&S MGS 9,880.20
1080 11:46:03 1080 LUSURC1 6.5 6,615 CRE CRE 42,997.50
1081 11:46:55 1081 RELAPAC1 1.64 20,000 MAG SCO 32,800.00
1082 11:47:08 1082 RIO 1.75 1,763 IND MAG 3,085.25
1083 11:47:12 1083 SCOTIAC1 60.5 8 CRE CRE 484
1084 11:47:12 1084 SCOTIAC1 60.5 627 CRE S&S 37,933.50
1085 11:47:37 1085 VOLCABC1 3.35 8,660 IND SCO 29,011.00
1086 11:47:51 1086 RELAPAC1 1.64 1,840 CRE SCO 3,017.60
1087 11:47:54 1087 ALICORC1 5.56 1,200 S&S CRE 6,672.00
1088 11:47:54 1088 ALICORC1 5.56 10,000 CRE CRE 55,600.00
1089 11:47:55 1089 CREDITC1 7.5 177 CRE CAR 1,327.50
1090 11:47:58 1090 CASAGRC1 11.3 500 MGS SCO 5,650.00
1091 11:47:58 1091 CASAGRC1 11.3 500 MGS IND 5,650.00
1092 11:47:58 1092 CASAGRC1 11.5 1,200 MGS S&S 13,800.00
1093 11:47:58 1093 CASAGRC1 11.5 500 MGS CAR 5,750.00
1094 11:47:58 1094 CASAGRC1 11.5 1,000 MGS CAR 11,500.00
1095 11:48:06 1095 SINTUC1 8.53 283 SCO SCO 2,413.99
1096 11:48:06 1096 DNT 0.98 353 S&S GCO 345.94
1097 11:48:06 1097 DNT 0.97 10,000 IND GCO 9,700.00
1098 11:48:15 1098 CORAREI1 3.19 8,690 SCO SCO 27,721.10
1099 11:48:25 1099 FERREYC1 3.85 2,227 CON IND 8,573.95
1100 11:48:33 1100 LACIMAI1 2.93 569 LAT CAR 1,667.17
1101 11:48:34 1101 FERREYC1 3.85 8,273 CON SCO 31,851.05
1102 11:48:49 1102 CORAREI1 3.19 20,000 MGS SCO 63,800.00
1103 11:48:49 1103 AUSTRAC1 0.39 50,000 IND KAL 19,500.00
1104 11:48:49 1104 AUSTRAC1 0.39 12,000 KAL KAL 4,680.00
1105 11:48:52 1105 LACIMAI1 2.93 3,045 LAT CRE 8,921.85
1106 11:48:55 1106 POMALCC1 0.71 5,122 MAG S&S 3,636.62
1107 11:49:00 1107 FERREYC1 3.85 7,200 SCO SCO 27,720.00
1108 11:49:03 1108 FERREYC1 3.85 4,500 CON ITG 17,325.00
1109 11:49:04 1109 CASAGRC1 11.5 300 MGS CAR 3,450.00
1110 11:49:16 1110 FERREYC1 3.85 5,500 CON ITG 21,175.00
1111 11:49:18 1111 FERREYC1 3.85 1,500 CON SCO 5,775.00
1112 11:49:41 1112 DNT 0.96 3,000 CAR GCO 2,880.00
1113 11:49:41 1113 DNT 0.96 1,000 CAR GCO 960
1114 11:49:45 1114 CORAREI1 3.19 5,000 MGS SCO 15,950.00
1115 11:50:07 1115 FERREYC1 3.85 3,000 CON ITG 11,550.00
1116 11:50:07 1116 LACIMAI1 2.92 1,675 SCO ANS 4,891.00
1117 11:50:07 1117 LACIMAI1 2.92 18,325 SCO ANS 53,509.00
1118 11:50:08 1118 CORAREI1 3.2 8,558 CEL LAT 27,385.60
1119 11:50:08 1119 CORAREI1 3.2 740 CEL S&S 2,368.00
1120 11:50:08 1120 CORAREI1 3.2 5,000 CEL CAR 16,000.00
1121 11:50:08 1121 CORAREI1 3.24 500,000 CEL CEL 1,620,000.00
1122 11:50:20 1122 LACIMAI1 2.92 4,917 SCO PRO 14,357.64
1123 11:50:34 1123 LACIMAI1 2.92 6,619 SCO IND 19,327.48
1124 11:50:36 1124 FALABEC1 5.2 2,000 IND CEL 10,400.00
1125 11:50:39 1125 GRAMONC1 6.5 957 CRE S&S 6,220.50
1126 11:50:45 1126 CONTINC1 9 1,000 CON CEL 9,000.00
1127 11:51:08 1127 MPLE 0.96 843 MAG S&S 809.28
1128 11:51:08 1128 MPLE 0.96 2,157 CAR S&S 2,070.72
1129 11:51:08 1129 MINSURI1 9.9 1,200 CRE MAG 11,880.00
1130 11:51:08 1130 MINSURI1 9.9 2,333 CRE S&S 23,096.70
1131 11:51:08 1131 MINSURI1 9.9 2,000 CRE ITG 19,800.00
1132 11:51:08 1132 MINSURI1 9.9 1,000 CRE MAG 9,900.00
1133 11:51:59 1133 VOLCABC1 3.35 8,274 SCO SCO 27,717.90
1134 11:52:06 1134 MPLE 0.96 1,030 CAR PRO 988.8
1135 11:52:32 1135 VOLCABC1 3.35 10,000 ITG SCO 33,500.00
1136 11:52:40 1136 RELAPAC1 1.64 6,600 CRE S&S 10,824.00
1137 11:52:59 1137 VOLCABC1 3.34 20,949 S&S S&S 69,969.66
1138 11:52:59 1138 VOLCABC1 3.34 12,613 PRO S&S 42,127.42
1139 11:52:59 1139 VOLCABC1 3.34 2,396 GPI S&S 8,002.64
1140 11:52:59 1140 VOLCABC1 3.34 10,000 ITG S&S 33,400.00
1141 11:53:03 1141 RIO 1.75 519 IND MAG 908.25
1142 11:53:03 1142 RIO 1.75 1,419 IND KAL 2,483.25
1143 11:53:06 1143 ENERSUC1 19.3 37,500 CRE CRE 723,750.00
1144 11:53:09 1144 RELAPAC1 1.64 10,000 CRE MAG 16,400.00
1145 11:53:17 1145 MPLE 0.96 125 CAR KAL 120
1146 11:53:56 1146 ALT 0.16 13,145 GPI SCO 2,103.20
1147 11:53:57 1147 CORAREI1 3.24 220,000 CON CON 712,800.00
1148 11:54:38 1148 POMALCC1 0.71 4,878 MAG S&S 3,463.38
1149 11:54:38 1149 POMALCC1 0.71 39,042 SCO S&S 27,719.82
1150 11:54:58 1150 RELAPAC1 1.64 1,560 CRE MAG 2,558.40
1151 11:55:12 1151 RIO 1.75 4,500 S&S KAL 7,875.00
1152 11:55:18 1152 RECORDI1 0.9 5,000 ANS CAR 4,500.00
1153 11:55:26 1153 AUSTRAC1 0.39 28,000 KAL IVT 10,920.00
1154 11:55:26 1154 AUSTRAC1 0.39 35,700 S&S IVT 13,923.00
1155 11:55:55 1155 BVN 54 53 SCO S&S 2,862.00
1156 11:56:27 1156 RELAPAC1 1.64 8,440 CAR MAG 13,841.60
1157 11:56:29 1157 RIO 1.75 500 ITG KAL 875
1158 11:56:31 1158 CORLINI1 1.46 5,000 ITG S&S 7,300.00
1159 11:56:50 1159 MIRL 1.39 6,565 SCO IVT 9,125.35
1160 11:56:53 1160 ALICORC1 5.56 87,200 S&S S&S 484,832.00
1161 11:56:58 1161 ALT 0.16 19,800 GPI IND 3,168.00
1162 11:57:08 1162 ALICORC1 5.56 12,800 CRE S&S 71,168.00
1163 11:57:12 1163 ALT 0.16 23,256 GPI IND 3,720.96
1164 11:57:12 1164 ALT 0.16 6,944 CAR IND 1,111.04
1165 11:57:23 1165 SIDERC1 1.88 2,000 CRE IVT 3,760.00
1166 11:57:29 1166 VOLCABC1 3.34 13,431 SCO IVT 44,859.54
1167 11:57:29 1167 VOLCABC1 3.34 1,009 SCO IVT 3,370.06
1168 11:58:36 1168 TELEFBC1 3.3 2,990 IND CAR 9,867.00
1169 11:58:36 1169 TELEFBC1 3.3 10 ANS CAR 33
1170 11:58:52 1170 VOLCABC1 3.35 4,000 ITG SCO 13,400.00
1171 11:58:53 1171 RELAPAC1 1.64 10,000 LAT S&S 16,400.00
1172 11:59:22 1172 VOLCAAC1 5.69 3,000 S&S MAG 17,070.00
1173 11:59:28 1173 BAP 127.7 4 MAG GCO 510.8
1174 11:59:28 1174 BAP 127.5 50 ITG GCO 6,375.00
1175 11:59:45 1175 VOLCABC1 3.35 2,502 IND SCO 8,381.70
1176 12:00:17 1176 LACIMAC1 2.99 350 MAG CRE 1,046.50
1177 12:00:17 1177 LACIMAC1 2.99 850 MAG CRE 2,541.50
1178 12:01:45 1178 RCZ 0.18 31,693 CRE S&S 5,704.74
1179 12:01:45 1179 RCZ 0.18 3,307 CRE KAL 595.26
1180 12:01:49 1180 MIRL 1.39 5,000 SCO S&S 6,950.00
1181 12:01:59 1181 DNT 0.95 4,200 CRE IND 3,990.00
1182 12:01:59 1182 DNT 0.95 4,767 CRE IND 4,528.65
1183 12:02:01 1183 BROCALC1 50.01 14    LAT 700.14
1184 12:02:03 1184 LACIMAC1 2.99 4,150 MAG CRE 12,408.50
1185 12:02:10 1185 FERREYC1 3.85 10,000 CON ITG 38,500.00
1186 12:02:20 1186 FERREYC1 3.85 1,228 CEL ITG 4,727.80
1187 12:02:24 1187 FERREYC1 3.85 8,772 CEL SCO 33,772.20
1188 12:02:30 1188 MPLE 0.96 5,200 ITG KAL 4,992.00
1189 12:02:43 1189 TELEFBC1 3.3 264 ANS SCO 871.2
1190 12:03:14 1190 LACIMAI1 2.93 3,000 CAR CRE 8,790.00
1191 12:03:27 1191 FERREYC1 3.85 5,000 CON SCO 19,250.00
1192 12:03:31 1192 VOLCABC1 3.35 10,000 LAT SCO 33,500.00
1193 12:03:39 1193 BROCALI1 32.5 500 CEL CRE 16,250.00
1194 12:03:41 1194 CVERDEC1 37 500 S&S MAG 18,500.00
1195 12:03:41 1195 CVERDEC1 37 200 S&S CAR 7,400.00
1196 12:03:54 1196 MPLE 0.96 2,000 CAR KAL 1,920.00
1197 12:04:04 1197 VOLCABC1 3.35 2,753 CRE SCO 9,222.55
1198 12:04:04 1198 VOLCABC1 3.35 1,000 CRE NCF 3,350.00
1199 12:04:04 1199 VOLCABC1 3.35 20,000 CRE IVT 67,000.00
1200 12:04:15 1200 CVERDEC1 37 110 S&S CON 4,070.00
1201 12:04:16 1201 VEM 0.43 10,000 GCO IND 4,300.00
1202 12:04:23 1202 SIDERC1 1.88 5,000 CRE CAR 9,400.00
1203 12:04:37 1203 ALICORC1 5.56 25,000 CEL CEL 139,000.00
1204 12:04:37 1204 LACIMAI1 2.93 1,400 GCO CRE 4,102.00
1205 12:04:53 1205 LACIMAI1 2.93 100 CAR    293
1206 12:04:53 1206 VEM 0.43 3,140 GCO IND 1,350.20
1207 12:04:53 1207 VEM 0.43 3,285 GCO IND 1,412.55
1208 12:04:53 1208 VEM 0.43 3,050 GCO KAL 1,311.50
1209 12:04:53 1209 VEM 0.43 525 GCO S&S 225.75
1210 12:05:03 1210 BROCALC1 51 1,100 CON PRO 56,100.00
1211 12:05:03 1211 BROCALC1 51 1,185 CON ANS 60,435.00
1212 12:05:03 1212 BROCALC1 51 500 CON PRO 25,500.00
1213 12:05:03 1213 BROCALC1 51 2,955 CON ITG 150,705.00
1214 12:06:07 1214 DNT 0.96 5,000 CAR IND 4,800.00
1215 12:06:08 1215 GRAMONC1 6.51 1,200 CRE CRE 7,812.00
1216 12:06:49 1216 SIDERC1 1.88 13,000 CRE IND 24,440.00
1217 12:07:02 1217 VOLCABC1 3.35 7,500 ITG SCO 25,125.00
1218 12:08:16 1218 RELAPAC1 1.64 3,000 MAG KAL 4,920.00
1219 12:08:20 1219 VEM 0.43 5,000 CRE S&S 2,150.00
1220 12:08:51 1220 VOLCABC1 3.35 358 LAT SCO 1,199.30
1221 12:09:34 1221 CONTINC1 9 225 S&S CEL 2,025.00
1222 12:10:05 1222 RELAPAC1 1.63 5,000 CAR KAL 8,150.00
1223 12:10:07 1223 VEM 0.43 3,020 TRD S&S 1,298.60
1224 12:10:13 1224 MIRL 1.39 6,930 SCO S&S 9,632.70
1225 12:10:20 1225 CVERDEC1 36.9 100 CRE CRE 3,690.00
1226 12:10:26 1226 COCESUI1 1.19 813 IVT IND 967.47
1227 12:10:28 1227 LUSURC1 6.5 18    SCO 117
1228 12:10:35 1228 TELEFBC1 3.3 4,126 ANS CAR 13,615.80
1229 12:10:52 1229 IFS 33.01 1,000 CRE CRE 33,010.00
1230 12:11:10 1230 ATACOBC1 1.54 25,000 CRE KAL 38,500.00
1231 12:11:10 1231 ATACOBC1 1.54 393 CRE ITG 605.22
1232 12:11:24 1232 ATACOBC1 1.54 1,000 CRE ITG 1,540.00
1233 12:11:36 1233 ATACOBC1 1.53 300 CAR CRE 459
1234 12:11:38 1234 ATACOBC1 1.53 9,475 CRE CRE 14,496.75
1235 12:11:55 1235 ALT 0.17 7,000 GPI MAG 1,190.00
1236 12:12:04 1236 AUSTRAC1 0.39 6,000 IND IVT 2,340.00
1237 12:12:17 1237 AUSTRAC1 0.39 30,300 IND IVT 11,817.00
1238 12:12:17 1238 AUSTRAC1 0.39 11,700 IND S&S 4,563.00
1239 12:12:19 1239 VOLCABC1 3.35 42,142 CRE SCO 141,175.70
1240 12:12:46 1240 FERREYC1 3.85 20,000 CRE ITG 77,000.00
1241 12:12:46 1241 FERREYC1 3.85 5,000 CON ITG 19,250.00
1242 12:12:46 1242 FERREYC1 3.85 15,000 CEL ITG 57,750.00
1243 12:12:50 1243 FERREYC1 3.85 5,000 CEL SCO 19,250.00
1244 12:12:51 1244 AUSTRAC1 0.39 10,000 KAL S&S 3,900.00
1245 12:12:58 1245 AUSTRAC1 0.39 20,000 IND S&S 7,800.00
1246 12:13:07 1246 AUSTRAC1 0.39 300 CON S&S 117
1247 12:13:11 1247 LACIMAI1 2.92 20,000 SCO ANS 58,400.00
1248 12:13:22 1248 RECORDI1 0.9 10,000 ANS S&S 9,000.00
1249 12:13:38 1249 LACIMAC1 2.97 7,000 MAG KAL 20,790.00
1250 12:13:43 1250 ALICORC1 5.56 20,000 CRE CRE 111,200.00
1251 12:14:48 1251 CORAREI1 3.18 103,682 SCO SCO 329,708.76
1252 12:14:49 1252 ANDAHUC1 1.37 6,250 MAG CRE 8,562.50
1253 12:15:13 1253 EDEGELC1 1.88 3,000 SCO CEL 5,640.00
1254 12:15:24 1254 VOLCABC1 3.34 5,400 SCO S&S 18,036.00
1255 12:15:49 1255 LACIMAI1 2.92 139 SCO S&S 405.88
1256 12:15:49 1256 LACIMAI1 2.92 29,061 S&S S&S 84,858.12
1257 12:16:03 1257 FVI 4.08 1,645 S&S S&S 6,711.60
1258 12:16:19 1258 FERREYC1 3.85 15,000 CEL SCO 57,750.00
1259 12:16:47 1259 CVERDEC1 36.99 300 SCO IND 11,097.00
1260 12:16:47 1260 CVERDEC1 37 890 SCO CON 32,930.00
1261 12:16:47 1261 CVERDEC1 37 470 SCO PRO 17,390.00
1262 12:16:53 1262 BROCALC1 51.1 841 CRE PRO 42,975.10
1263 12:16:54 1263 CORAREC1 3.21 2,000 MAG SCO 6,420.00
1264 12:16:54 1264 CORAREC1 3.21 2,000 LAT SCO 6,420.00
1265 12:16:54 1265 CORAREC1 3.21 15,000 CEL SCO 48,150.00
1266 12:16:54 1266 CORAREC1 3.2 8,000 SCO SCO 25,600.00
1267 12:16:54 1267 CORAREC1 3.2 11,000 ITG SCO 35,200.00
1268 12:16:54 1268 CORAREC1 3.2 3,100 KAL SCO 9,920.00
1269 12:16:54 1269 CORAREC1 3.2 8,000 MAG SCO 25,600.00
1270 12:17:10 1270 GRAMONC1 6.5 3,020 CRE S&S 19,630.00
1271 12:17:12 1271 CVERDEC1 37 640 SCO CON 23,680.00
1272 12:17:12 1272 CVERDEC1 37 1,000 SCO CON 37,000.00
1273 12:18:11 1274 RECORDI1 0.9 5,000 ANS S&S 4,500.00
1274 12:18:25 1275 CPACASC1 6.95 8,948 CRE CON 62,188.60
1275 12:18:34 1276 CVERDEC1 37 360 SCO CON 13,320.00
1276 12:18:40 1277 CORAREI1 3.2 1,970 CRE IND 6,304.00
1277 12:18:56 1278 VOLCABC1 3.35 1,645 S&S CAR 5,510.75
1278 12:19:39 1279 LACIMAI1 2.93 1,000 SCO CRE 2,930.00
1279 12:19:48 1280 SPCCPI1 72 99 CRE MAG 7,128.00
1280 12:19:55 1281 VOLCABC1 3.34 6,000 SCO CRE 20,040.00
1281 12:19:58 1282 VOLCABC1 3.35 1,955 CRE CAR 6,549.25
1282 12:19:59 1283 LACIMAI1 2.93 15,000 ITG CRE 43,950.00
1283 12:20:06 1284 ALICORC1 5.56 26,157 CRE CRE 145,432.92
1284 12:20:08 1285 ARG 0.87 2,500 KAL KAL 2,175.00
1285 12:20:14 1286 GRAMONC1 6.5 6,023 CRE CEL 39,149.50
1286 12:20:14 1287 GRAMONC1 6.5 4,265 SCO CEL 27,722.50
1287 12:20:14 1288 GRAMONC1 6.5 139,712 ITG CEL 908,128.00
1288 12:20:28 1289 LACIMAC1 2.98 10,000 SCO CRE 29,800.00
1289 12:20:28 1290 LACIMAC1 2.99 5,000 SCO CRE 14,950.00
1290 12:20:28 1291 LACIMAC1 2.99 5,000 SCO MAG 14,950.00
1291 12:20:28 1292 LACIMAC1 2.99 6,055 SCO KAL 18,104.45
1292 12:20:28 1293 LACIMAC1 3 3,502 SCO CIT 10,506.00
1293 12:20:28 1294 LACIMAC1 3 4,000 SCO S&S 12,000.00
1294 12:20:28 1295 LACIMAC1 3 40,000 SCO IVT 120,000.00
1295 12:20:47 1296 SPCCPI1 72 401 CRE CAR 28,872.00
1296 12:20:53 1297 LACIMAC1 3 5,000 SCO CIT 15,000.00
1297 12:20:55 1298 CASAGRC1 11.5 1,000 PRO SCO 11,500.00
1298 12:21:08 1299 GRAMONC1 6.51 40,000 CRE CRE 260,400.00
1299 12:21:09 1300 VOLCABC1 3.34 4,400 SCO CEL 14,696.00
1300 12:21:13 1301 CONTINC1 9 3,000 CON CEL 27,000.00
1301 12:21:22 1302 CONTINC1 9 6,280 CRE CEL 56,520.00
1302 12:21:22 1303 CONTINC1 9 500 CRE SCO 4,500.00
1303 12:21:22 1304 CONTINC1 9 1,045 CRE CEL 9,405.00
1304 12:21:24 1305 LACIMAI1 2.93 5,000 S&S CRE 14,650.00
1305 12:21:25 1306 CPACASC1 6.95 5,000 CRE CRE 34,750.00
1306 12:21:52 1307 ATACOBC1 1.53 5,516 CEL IND 8,439.48
1307 12:21:52 1308 ATACOBC1 1.53 3,647 CEL IND 5,579.91
1308 12:21:52 1309 ATACOBC1 1.53 187 CEL ITG 286.11
1309 12:21:55 1310 MILPOC1 7.26 7,077 CRE SCO 51,379.02
1310 12:22:05 1311 MILPOC1 7.26 10,000 CRE SCO 72,600.00
1311 12:22:13 1312 LACIMAC1 3.01 10,000 S&S CRE 30,100.00
1312 12:22:36 1313 SAGAC1 12 1,000 IND S&S 12,000.00
1313 12:22:37 1314 LACIMAI1 2.93 1,455 S&S CRE 4,263.15
1314 12:22:38 1315 FERREYC1 3.85 6,188 CRE ITG 23,823.80
1315 12:22:47 1316 FERREYC1 3.85 11,812 CRE ITG 45,476.20
1316 12:22:51 1317 CORAREC1 3.2 5,000 S&S SCO 16,000.00
1317 12:22:51 1318 CORAREC1 3.2 30,000 IVT SCO 96,000.00
1318 12:22:54 1319 CORAREI1 3.2 17,050 CRE GPI 54,560.00
1319 12:23:05 1320 FERREYC1 3.85 8,188 CRE ITG 31,523.80
1320 12:23:05 1321 FERREYC1 3.85 1,812 IND ITG 6,976.20
1321 12:23:12 1322 ALICORC1 5.56 15,000 CEL CEL 83,400.00
1322 12:23:20 1323 CPACASC1 6.95 38,106 ITG ITG 264,836.70
1323 12:23:35 1324 VOLCABC1 3.35 3,210 GPI SCO 10,753.50
1324 12:23:36 1325 POMALCC1 0.71 5,000 SCO S&S 3,550.00
1325 12:23:40 1326 ANDAHUC1 1.37 381    MAG 521.97
1326 12:23:59 1327 DNT 0.95 1,233 CRE SCO 1,171.35
1327 12:23:59 1328 DNT 0.95 2,240 PRO SCO 2,128.00
1328 12:24:03 1329 ATACOBC1 1.53 6,990 GPI ITG 10,694.70
1329 12:24:08 1330 MILPOC1 7.26 19,091 SCO SCO 138,600.66
1330 12:24:27 1331 PML 0.35 1,141 CAR IND 399.35
1331 12:24:27 1332 PML 0.35 1,200 CAR CAR 420
1332 12:24:33 1333 CORLINI1 1.47 5,000 CPS SCO 7,350.00
1333 12:24:37 1334 CORAREI1 3.2 980 CRE S&S 3,136.00
1334 12:24:39 1335 RELAPAC1 1.64 10,000 CON S&S 16,400.00
1335 12:24:46 1336 MPLE 0.95 3,191 ANS SCO 3,031.45
1336 12:24:48 1337 CASAGRC1 11.5 700 PRO MAG 8,050.00
1337 12:24:53 1338 ALT 0.16 39,056 CAR S&S 6,248.96
1338 12:24:53 1339 ALT 0.16 944 S&S S&S 151.04
1339 12:25:27 1340 LUISAI1 117 280 CRE CAR 32,760.00
1340 12:25:34 1341 CORAREC1 3.2 3,995 LAT SCO 12,784.00
1341 12:25:34 1342 LACIMAI1 2.93 1,306 GCO SCO 3,826.58
1342 12:25:48 1343 FERREYC1 3.85 3,188 IND SCO 12,273.80
1343 12:25:54 1344 MIRL 1.39 4,125 SCO KAL 5,733.75
1344 12:25:54 1345 MIRL 1.39 5,000 SCO S&S 6,950.00
1345 12:25:54 1346 MIRL 1.39 838 SCO MAG 1,164.82
1346 12:26:08 1347 ALT 0.16 6,000 S&S CAR 960
1347 12:26:08 1348 LACIMAC1 3 10,000 SCO ITG 30,000.00
1348 12:26:11 1349 ALT 0.16 14,535 S&S CAR 2,325.60
1349 12:26:30 1350 MINSURI1 9.94 6,000 CRE S&S 59,640.00
1350 12:26:36 1351 ATACOBC1 1.53 525 CRE ITG 803.25
1351 12:26:41 1352 ALT 0.16 321 S&S IND 51.36
1352 12:26:41 1353 ALT 0.16 9,400 GPI IND 1,504.00
1353 12:26:41 1354 ALT 0.16 31,000 CRE IND 4,960.00
1354 12:26:41 1355 ALT 0.16 9,279 KAL IND 1,484.64
1355 12:27:06 1356 ALT 0.16 10,721 KAL IND 1,715.36
1356 12:27:06 1357 ALT 0.16 20,000 SCO IND 3,200.00
1357 12:27:06 1358 ALT 0.16 10,000 MAG IND 1,600.00
1358 12:27:06 1359 ALT 0.16 699 MAG IND 111.84
1359 12:27:06 1360 CDG 0.8 800 S&S MAG 640
1360 12:27:06 1361 CDG 0.8 2,500 S&S GPI 2,000.00
1361 12:27:14 1362 MPLE 0.95 6,809 ANS ITG 6,468.55
1362 12:27:14 1363 MPLE 0.95 4,191 MAG ITG 3,981.45
1363 12:27:21 1364 AUSTRAC1 0.4 15,000 CON IND 6,000.00
1364 12:27:38 1365 ALT 0.16 9,301 MAG IND 1,488.16
1365 12:27:38 1366 ALT 0.16 31 PRO IND 4.96
1366 12:27:41 1367 CARTAVC1 24.49 100 S&S CRE 2,449.00
1367 12:27:41 1368 CARTAVC1 25 610 S&S S&S 15,250.00
1368 12:28:09 1369 CORAREI1 3.2 4,020 CRE S&S 12,864.00
1369 12:28:09 1370 CORAREI1 3.2 4,796 CRE GPI 15,347.20
1370 12:28:44 1371 CEMLIMI1 4.22 10,000 CRE CRE 42,200.00
1371 12:29:04 1372 ALICORC1 5.56 7,400 CRE CRE 41,144.00
1372 12:29:06 1373 RIO 1.74 1,000 SCO S&S 1,740.00
1373 12:29:06 1374 RIO 1.75 1,550 SCO KAL 2,712.50
1374 12:29:14 1375 VOLCABC1 3.35 6,790 ITG SCO 22,746.50
1375 12:29:14 1376 VOLCABC1 3.35 13,042 ITG S&S 43,690.70
1376 12:29:14 1377 VOLCABC1 3.36 744 ITG S&S 2,499.84
1377 12:29:14 1378 VOLCABC1 3.36 4,211 ITG PRO 14,148.96
1378 12:29:14 1379 VOLCABC1 3.36 75,000 ITG ITG 252,000.00
1379 12:29:29 1380 BVN 54 50 IND PRO 2,700.00
1380 12:29:29 1381 BVN 54 4 IND S&S 216
1381 12:29:35 1382 CORAREI1 3.2 9,204 SCO GPI 29,452.80
1382 12:29:35 1383 CORAREI1 3.2 140,060 SCO SCO 448,192.00
1383 12:30:00 1384 LACIMAC1 3.01 4,940 IVT CIT 14,869.40
1384 12:30:04 1385 VEM 0.43 5,000 CAR S&S 2,150.00
1385 12:30:13 1386 ALT 0.16 10,000 PRO IND 1,600.00
1386 12:30:28 1387 AUSTRAC1 0.4 24,395 IVT IND 9,758.00
1387 12:30:28 1388 AUSTRAC1 0.4 21,000 IVT MAG 8,400.00
1388 12:30:28 1389 AUSTRAC1 0.4 84,000 IVT IND 33,600.00
1389 12:30:28 1390 AUSTRAC1 0.4 20,000 IVT MAG 8,000.00
1390 12:30:28 1391 AUSTRAC1 0.4 115,000 IVT MAG 46,000.00
1391 12:30:28 1392 AUSTRAC1 0.4 20,000 IVT CAR 8,000.00
1392 12:30:28 1393 AUSTRAC1 0.4 100,000 IVT CAR 40,000.00
1393 12:30:28 1394 AUSTRAC1 0.4 4,000 IVT CAR 1,600.00
1394 12:30:28 1395 AUSTRAC1 0.4 21,013 IVT LAT 8,405.20
1395 12:30:28 1396 AUSTRAC1 0.4 28,000 IVT MAG 11,200.00
1396 12:30:28 1397 AUSTRAC1 0.4 62,592 IVT CRE 25,036.80
1397 12:30:38 1398 AUSTRAC1 0.4 50,000 S&S CRE 20,000.00
1398 12:30:38 1399 AUSTRAC1 0.4 20,000 MAG CRE 8,000.00
1399 12:30:40 1400 AUSTRAC1 0.4 30,000 IND CRE 12,000.00
1400 12:30:49 1401 AUSTRAC1 0.4 20,000 S&S CRE 8,000.00
1401 12:30:51 1402 VEM 0.43 8,455 CAR S&S 3,635.65
1402 12:30:51 1403 VEM 0.43 1,345 CAR IVT 578.35
1403 12:31:00 1404 MINSURI1 9.94 3,700 CRE CRE 36,778.00
1404 12:31:03 1405 GRAMONC1 6.5 730 ITG CEL 4,745.00
1405 12:31:11 1406 VOLCABC1 3.36 20,000 CRE SCO 67,200.00
1406 12:31:11 1407 POSITIC1 2.78 3,095 CAR CAR 8,604.10
1407 12:31:16 1408 POSITIC1 2.79 3,000 CAR CAR 8,370.00
1408 12:31:32 1409 PML 0.35 3,659 CAR CRE 1,280.65
1409 12:31:32 1410 PML 0.35 5,341 S&S CRE 1,869.35
1410 12:31:35 1411 VOLCABC1 3.36 4,000 CON SCO 13,440.00
1411 12:31:41 1412 GRAMONC1 6.5 540 ITG CEL 3,510.00
1412 12:32:12 1413 BVN 54 72 IND S&S 3,888.00
1413 12:32:24 1414 LACIMAC1 3 6,000 SCO CAR 18,000.00
1414 12:32:38 1415 AUSTRAC1 0.4 50,000 CAR CRE 20,000.00
1415 12:32:42 1416 RCZ 0.18 8,500 CRE KAL 1,530.00
1416 12:32:45 1417 CONTINC1 8.9 5,000 SCO MGS 44,500.00
1417 12:33:18 1418 VOLCABC1 3.36 16,000 ITG SCO 53,760.00
1418 12:33:37 1419 LACIMAI1 2.95 2,000 CON S&S 5,900.00
1419 12:33:41 1420 ANDINBC1 1,030.00 30 SCO CRE 30,900.00
1420 12:33:41 1421 ANDINBC1 1,030.00 164 SCO SCO 168,920.00
1421 12:33:49 1422 EDEGELC1 1.88 11,744 SCO CRE 22,078.72
1422 12:33:49 1423 EDEGELC1 1.86 111,688 CRE CRE 207,739.68
1423 12:33:53 1424 CONTINC1 8.9 5,000 S&S MGS 44,500.00
1424 12:33:53 1425 RELAPAC1 1.65 49,752 CRE MGS 82,090.80
1425 12:33:55 1426 VOLCABC1 3.36 11,752 ITG SCO 39,486.72
1426 12:33:57 1427 RCZ 0.18 18,193 KAL KAL 3,274.74
1427 12:33:57 1428 RCZ 0.18 46,807 KAL KAL 8,425.26
1428 12:34:12 1429 RCZ 0.18 12,017 S&S KAL 2,163.06
1429 12:34:12 1430 RCZ 0.18 50,000 S&S KAL 9,000.00
1430 12:34:12 1431 RCZ 0.18 15,000 S&S GPI 2,700.00
1431 12:34:12 1432 RCZ 0.18 20,000 S&S CEL 3,600.00
1432 12:34:12 1433 RCZ 0.18 13,332 S&S IND 2,399.76
1433 12:34:12 1434 RCZ 0.18 2,000 S&S CAR 360
1434 12:34:12 1435 RCZ 0.18 7,651 S&S SCO 1,377.18
1435 12:34:19 1436 CORAREI1 3.2 736 SCO CON 2,355.20
1436 12:34:20 1437 SPCCPI1 72 100 IND CAR 7,200.00
1437 12:34:20 1438 RCZ 0.18 25,259 S&S SCO 4,546.62
1438 12:34:20 1439 RCZ 0.18 2,741 S&S CRE 493.38
1439 12:34:27 1440 RCZ 0.18 11,000 S&S CRE 1,980.00
1440 12:34:34 1441 SAGAC1 12.5 300 IND S&S 3,750.00
1441 12:34:37 1442 RCZ 0.18 20,000 S&S CRE 3,600.00
1442 12:34:37 1443 EDELNOC1 3.43 12,532 CRE CRE 42,984.76
1443 12:34:46 1444 RCZ 0.18 20,759 IND CRE 3,736.62
1444 12:34:46 1445 RCZ 0.18 39,241 IND IND 7,063.38
1445 12:34:55 1446 RCZ 0.18 40,800 MAG IND 7,344.00
1446 12:34:56 1447 RCZ 0.18 4,959 CAR IND 892.62
1447 12:34:56 1448 RCZ 0.18 30,000 CAR S&S 5,400.00
1448 12:34:56 1449 RCZ 0.18 20,000 CAR CAR 3,600.00
1449 12:34:56 1450 RCZ 0.18 10,000 CAR CAR 1,800.00
1450 12:34:56 1451 RCZ 0.18 10,000 CAR S&S 1,800.00
1451 12:34:56 1452 RCZ 0.18 25,041 CAR MGS 4,507.38
1452 12:34:57 1453 CVERDEC1 37 500 SCO SCO 18,500.00
1453 12:35:07 1454 RCZ 0.18 20,000 S&S MGS 3,600.00
1454 12:35:08 1455 RCZ 0.18 30,000 IND MGS 5,400.00
1455 12:35:17 1456 RCZ 0.18 74,959 S&S MGS 13,492.62
1456 12:35:17 1457 RCZ 0.18 20,000 S&S CAR 3,600.00
1457 12:35:17 1458 RCZ 0.18 5,041 S&S SCO 907.38
1458 12:35:17 1459 LACIMAC1 3 5,000 SCO CRE 15,000.00
1459 12:35:20 1460 RCZ 0.18 7,259 LAT SCO 1,306.62
1460 12:35:20 1461 RCZ 0.18 30,000 LAT S&S 5,400.00
1461 12:35:22 1462 VOLCABC1 3.36 1,320 S&S SCO 4,435.20
1462 12:35:23 1463 CVERDEC1 37 140 SCO S&S 5,180.00
1463 12:35:23 1464 CVERDEC1 37 60 SCO S&S 2,220.00
1464 12:35:33 1465 LACIMAC1 3 5,000 SCO CRE 15,000.00
1465 12:35:46 1466 LACIMAC1 3 3,000 SCO CRE 9,000.00
1466 12:35:47 1467 MILPOC1 7.26 909 CRE SCO 6,599.34
1467 12:35:47 1468 MILPOC1 7.26 5,000 CRE SCO 36,300.00
1468 12:35:54 1469 VOLCABC1 3.36 6,928 CRE SCO 23,278.08
1469 12:35:54 1470 VOLCABC1 3.36 20,000 CRE IVT 67,200.00
1470 12:36:00 1471 CVERDEC1 37 940 SCO ITG 34,780.00
1471 12:36:03 1472 LACIMAC1 3 535 SCO S&S 1,605.00
1472 12:36:03 1473 LACIMAC1 3 2,465 MAG S&S 7,395.00
1473 12:36:21 1474 VOLCABC1 3.36 20,000 CRE SCO 67,200.00
1474 12:36:24 1475 VOLCABC1 3.36 327 CRE SCO 1,098.72
1475 12:36:38 1476 CORLINI1 1.47 10,000 CPS MAG 14,700.00
1476 12:36:41 1477 SIDERC1 1.88 169 CRE IND 317.72
1477 12:36:41 1478 SIDERC1 1.88 5,000 CRE CAR 9,400.00
1478 12:36:57 1479 SIDERC1 1.88 14,831 CRE S&S 27,882.28
1479 12:37:35 1480 CVERDEC1 37 60 CRE ITG 2,220.00
1480 12:37:35 1481 CVERDEC1 37 500 CRE SCO 18,500.00
1481 12:37:39 1482 FICOIF5 1.66 11,136 GCO GCO 18,485.76
1482 12:37:57 1483 DNT 0.96 3,423 CEL IND 3,286.08
1483 12:38:01 1484 CVERDEC1 37.5 100 IND S&S 3,750.00
1484 12:38:06 1485 FICOIF7 149.51 88 GCO GCO 13,156.88
1485 12:38:14 1486 RIO 1.73 3,600 MGS S&S 6,228.00
1486 12:38:21 1487 LACIMAC1 3.01 60 S&S CIT 180.6
1487 12:38:21 1488 LACIMAC1 3.01 2,940 S&S CRE 8,849.40
1488 12:38:23 1489 CASAGRC1 11.6 500 CAR CAR 5,800.00
1489 12:38:23 1490 CASAGRC1 11.6 1,000 S&S CAR 11,600.00
1490 12:38:25 1491 C 4.24 600 CRE CRE 2,544.00
1491 12:38:25 1492 C 4.24 1,600 CRE CRE 6,784.00
1492 12:38:37 1493 POSITIC1 2.85 4,897 CAR CAR 13,956.45
1493 12:38:38 1494 IFS 33.01 169 GPI IND 5,578.69
1494 12:38:41 1495 VOLCABC1 3.36 5,000 S&S SCO 16,800.00
1495 12:38:57 1496 CASAGRC1 11.6 1,400 S&S ITG 16,240.00
1496 12:39:02 1497 ANDINBC1 1,030.00 20 S&S MGS 20,600.00
1497 12:39:05 1498 RELAPAC1 1.65 25,160 CRE MGS 41,514.00
1498 12:39:05 1499 RELAPAC1 1.65 24,592 CRE KAL 40,576.80
1499 12:39:13 1500 CASAGRC1 11.6 3,159 S&S ITG 36,644.40
1500 12:39:16 1501 ANDINBC1 1,030.00 90 S&S MGS 92,700.00
1501 12:39:21 1502 RELAPAC1 1.65 6,383 CAR KAL 10,531.95
1502 12:39:21 1503 RELAPAC1 1.65 6,000 CAR MAG 9,900.00
1503 12:39:21 1504 RELAPAC1 1.65 10,000 CAR S&S 16,500.00
1504 12:39:21 1505 RELAPAC1 1.65 2,000 CAR GPI 3,300.00
1505 12:39:40 1506 BVN 54 28 IND CAR 1,512.00
1506 12:40:12 1507 MILPOC1 7.26 1,000 CRE KAL 7,260.00
1507 12:41:11 1508 LUSURC1 6.5 375 CRE SCO 2,437.50
1508 12:41:13 1509 C 4.24 500 CRE IND 2,120.00
1509 12:41:18 1510 SAGAC1 12.4 1,700 KAL S&S 21,080.00
1510 12:41:50 1511 VOLCABC1 3.36 12,326 SCO SCO 41,415.36
1511 12:41:55 1512 MILPOC1 7.26 5,000 CRE SCO 36,300.00
1512 12:42:08 1513 AUSTRAC1 0.4 26,000 KAL CRE 10,400.00
1513 12:42:18 1514 CORAREI1 3.2 4,264 CRE CON 13,644.80
1514 12:42:18 1515 CORAREI1 3.2 5,000 CRE CON 16,000.00
1515 12:42:18 1516 CORAREI1 3.2 4,206 CRE IVT 13,459.20
1516 12:42:53 1517 FERREYC1 3.86 20,000 CRE ITG 77,200.00
1517 12:42:53 1518 FERREYC1 3.87 1,660 CRE KAL 6,424.20
1518 12:42:53 1519 FERREYC1 3.87 10,000 CRE ITG 38,700.00
1519 12:42:53 1520 FERREYC1 3.87 3,954 CRE S&S 15,301.98
1520 12:42:55 1521 ALT 0.17 6,250 CRE MAG 1,062.50
1521 12:42:58 1522 AUSTRAC1 0.4 24,000 CAR CRE 9,600.00
1522 12:43:03 1523 LACIMAI1 2.95 2,000 CON S&S 5,900.00
1523 12:43:04 1524 CASAGRC1 11.61 2,183 ANS ITG 25,344.63
1524 12:43:15 1525 MPLE 0.95 809 MAG KAL 768.55
1525 12:43:15 1526 MPLE 0.95 2,396 CAR KAL 2,276.20
1526 12:43:20 1527 VOLCAAC1 5.68 1,000 S&S LAT 5,680.00
1527 12:43:20 1528 VOLCAAC1 5.69 10,000 S&S CEL 56,900.00
1528 12:43:20 1529 VOLCAAC1 5.69 9,200 S&S MAG 52,348.00
1529 12:43:20 1530 VOLCAAC1 5.69 15,975 S&S CRE 90,897.75
1530 12:43:20 1531 VOLCAAC1 5.69 5,000 S&S ANS 28,450.00
1531 12:43:43 1532 LACIMAI1 2.93 1,200 GCO S&S 3,516.00
1532 12:43:49 1533 CORAREI1 3.2 25,794 CEL IVT 82,540.80
1533 12:44:04 1534 VOLCABC1 3.36 2,347 MAG SCO 7,885.92
1534 12:44:04 1535 VOLCABC1 3.36 363 MAG IVT 1,219.68
1535 12:44:07 1536 IFS 33.01 131 GPI IND 4,324.31
1536 12:44:07 1537 IFS 33 577 ITG IND 19,041.00
1537 12:44:11 1538 POMALCC1 0.71 10,000 S&S S&S 7,100.00
1538 12:44:29 1539 BROCALI1 32.52 212 IND S&S 6,894.24
1539 12:44:29 1540 BROCALI1 32.51 1,000 ITG S&S 32,510.00
1540 12:44:29 1541 BROCALI1 32.5 288 CPS S&S 9,360.00
1541 12:44:32 1542 FERREYC1 3.87 15,641 CRE ITG 60,530.67
1542 12:44:44 1543 CPACASC1 7 2,322 IVT IND 16,254.00
1543 12:44:48 1544 LACIMAC1 3 1,500 MAG S&S 4,500.00
1544 12:45:04 1545 VOLCAAC1 5.69 5,000 S&S ANS 28,450.00
1545 12:45:04 1546 VOLCAAC1 5.69 10,000 S&S S&S 56,900.00
1546 12:45:04 1547 VOLCAAC1 5.69 5,400 S&S S&S 30,726.00
1547 12:45:07 1548 VOLCABC1 3.36 2,000 S&S IVT 6,720.00
1548 12:45:11 1549 CONTINC1 8.9 3,000 SCO MGS 26,700.00
1549 12:45:40 1550 POMALCC1 0.71 1,080 MAG S&S 766.8
1550 12:45:40 1551 POMALCC1 0.71 8,920 MAG IND 6,333.20
1551 12:45:48 1552 SCCO 44.6 90 GCO ANS 4,014.00
1552 12:45:50 1553 VEM 0.42 10,000 MGS SCO 4,200.00
1553 12:45:50 1554 VEM 0.42 8,000 KAL SCO 3,360.00
1554 12:46:07 1555 LACIMAC1 3.01 5,360 S&S CRE 16,133.60
1555 12:46:12 1556 VOLCAAC1 5.69 4,600 S&S IVT 26,174.00
1556 12:46:13 1557 CVERDEC1 37.5 50 CRE S&S 1,875.00
1557 12:46:13 1558 CVERDEC1 37.5 200 CRE LAT 7,500.00
1558 12:46:13 1559 CVERDEC1 37.5 300 CRE CAR 11,250.00
1559 12:46:13 1560 CVERDEC1 37.5 129 CRE ITG 4,837.50
1560 12:46:22 1561 CONTINC1 8.9 1,100 CRE MGS 9,790.00
1561 12:46:26 1562 CONTINC1 8.9 5,900 S&S MGS 52,510.00
1562 12:46:31 1563 RELAPAC1 1.65 5,000 MAG MGS 8,250.00
1563 12:46:31 1564 RELAPAC1 1.65 20,000 S&S MGS 33,000.00
1564 12:46:31 1565 RELAPAC1 1.65 10,000 S&S MGS 16,500.00
1565 12:46:31 1566 RELAPAC1 1.65 5,000 CAR MGS 8,250.00
1566 12:46:31 1567 RELAPAC1 1.65 2,000 CAR MGS 3,300.00
1567 12:46:36 1568 RECORDI1 0.9 5,000 ANS S&S 4,500.00
1568 12:46:47 1569 LACIMAI1 2.95 1,000 ITG S&S 2,950.00
1569 12:46:47 1570 LACIMAI1 2.95 10,000 ITG PRO 29,500.00
1570 12:46:47 1571 LACIMAI1 2.95 5,000 ITG S&S 14,750.00
1571 12:46:47 1572 LACIMAI1 2.95 1,305 ITG SCO 3,849.75
1572 12:46:47 1573 LACIMAI1 2.95 4,555 ITG IND 13,437.25
1573 12:46:47 1574 LACIMAI1 2.95 5,251 ITG IND 15,490.45
1574 12:46:47 1575 LACIMAI1 2.95 2,889 ITG ITG 8,522.55
1575 12:46:58 1576 LACIMAI1 2.95 7,111 CON ITG 20,977.45
1576 12:46:58 1577 LACIMAI1 2.96 50 CON ITG 148
1577 12:46:58 1578 LACIMAI1 2.97 10,000 CON CEL 29,700.00
1578 12:46:58 1579 LACIMAI1 2.97 1,900 CON SCO 5,643.00
1579 12:47:07 1580 LACIMAC1 3.01 1,700 S&S CRE 5,117.00
1580 12:47:07 1581 LACIMAC1 3.01 5,000 S&S CRE 15,050.00
1581 12:47:21 1582 DNT 0.97 20,000 IVT CRE 19,400.00
1582 12:47:21 1583 DNT 0.97 4,255 IVT IVT 4,127.35
1583 12:47:21 1584 DNT 0.97 745 IVT S&S 722.65
1584 12:47:21 1585 VOLCABC1 3.36 10,000 MAG IVT 33,600.00
1585 12:47:21 1586 CEMLIMI1 4.22 1,947 CRE CAR 8,216.34
1586 12:47:22 1587 LACIMAC1 3.02 5,000 GCO S&S 15,100.00
1587 12:47:22 1588 LACIMAC1 3.02 5,000 GCO CIT 15,100.00
1588 12:47:33 1589 RELAPAC1 1.65 20,000 S&S MGS 33,000.00
1589 12:47:36 1590 BVLAC1 11.5 335 IND IND 3,852.50
1590 12:47:50 1591 FALABEC1 5.19 1,500 GPI CRE 7,785.00
1591 12:48:00 1592 MINSURI1 9.95 2,400 CRE ITG 23,880.00
1592 12:48:04 1593 DNT 0.97 5,255 CEL S&S 5,097.35
1593 12:48:13 1594 MIRL 1.39 2,200 S&S ITG 3,058.00
1594 12:48:25 1595 BROCALC1 51.1 180 CRE ITG 9,198.00
1595 12:48:33 1596 FERREYC1 3.87 4,359 CEL ITG 16,869.33
1596 12:48:42 1597 DNT 0.99 1,540 MAG CAR 1,524.60
1597 12:48:43 1598 BROCALC1 51.1 320 CRE ITG 16,352.00
1598 12:48:50 1599 MOROCOI1 0.97 1,000 S&S S&S 970
1599 12:48:52 1600 RELAPAC1 1.65 5,000 LAT MGS 8,250.00
1600 12:49:06 1601 HIDRA2C1 0.42 6,000 S&S S&S 2,520.00
1601 12:49:06 1602 HIDRA2C1 0.42 20,000 S&S S&S 8,400.00
1602 12:49:06 1603 HIDRA2C1 0.42 19,000 S&S S&S 7,980.00
1603 12:49:19 1604 VOLCAAC1 5.69 400 SCO IVT 2,276.00
1604 12:49:19 1605 VOLCAAC1 5.69 5,000 SCO ANS 28,450.00
1605 12:49:19 1606 VOLCAAC1 5.7 3,223 SCO S&S 18,371.10
1606 12:49:19 1607 VOLCAAC1 5.7 13,000 SCO S&S 74,100.00
1607 12:49:19 1608 VOLCAAC1 5.7 10,000 SCO IVT 57,000.00
1608 12:49:19 1609 VOLCAAC1 5.7 5,368 SCO MAG 30,597.60
1609 12:49:19 1610 VOLCAAC1 5.7 3,009 SCO IVT 17,151.30
1610 12:49:25 1611 LUSURC1 6.5 2,992 CRE CRE 19,448.00
1611 12:49:26 1612 LUSURC1 6.5 97,008 CRE CRE 630,552.00
1612 12:49:36 1613 CASAGRC1 11.61 1,817 ANS S&S 21,095.37
1613 12:49:36 1614 CASAGRC1 11.6 3,675 CPS S&S 42,630.00
1614 12:49:36 1615 CASAGRC1 11.6 3,258 CPS S&S 37,792.80
1615 12:49:40 1616 LACIMAI1 2.95 2,288 CAR SCO 6,749.60
1616 12:49:44 1617 LACIMAC1 3.02 3,000 KAL LAT 9,060.00
1617 12:49:51 1618 VOLCABC1 3.36 2,060 IND IVT 6,921.60
1618 12:49:56 1619 ATACOBC1 1.53 2,298 CAR ITG 3,515.94
1619 12:49:56 1620 ATACOBC1 1.53 7,702 CAR ITG 11,784.06
1620 12:50:12 1621 ENERSUC1 19.45 40,000 CEL CEL 778,000.00
1621 12:50:25 1622 LACIMAI1 2.93 494 GCO ANS 1,447.42
1622 12:50:25 1623 LACIMAI1 2.93 3,040 IND ANS 8,907.20
1623 12:50:25 1624 LACIMAI1 2.93 5,000 ITG ANS 14,650.00
1624 12:50:25 1625 LACIMAI1 2.93 10,000 ITG ANS 29,300.00
1625 12:50:31 1626 LACIMAI1 2.93 1,466 CAR ANS 4,295.38
1626 12:50:44 1627 ENERSUC1 19.5 50,000 CON CON 975,000.00
1627 12:50:50 1628 LACIMAI1 2.94 376 CON SCO 1,105.44
1628 12:50:50 1629 LACIMAI1 2.95 1,624 CON SCO 4,790.80
1629 12:50:54 1630 DNT 0.99 5,560 CRE S&S 5,504.40
1630 12:51:05 1631 DNT 0.99 2,500 CRE S&S 2,475.00
1631 12:51:15 1632 LACIMAI1 2.95 10,000 ITG SCO 29,500.00
1632 12:51:17 1633 DNT 0.99 1,000 CRE S&S 990
1633 12:51:24 1634 LACIMAI1 2.93 1,466 CON SCO 4,295.38
1634 12:51:24 1635 LACIMAI1 2.93 20,000 ITG SCO 58,600.00
1635 12:51:35 1636 LACIMAI1 2.93 10,000 CON SCO 29,300.00
1636 12:51:47 1637 LACIMAI1 2.93 2,000 S&S SCO 5,860.00
1637 12:51:51 1638 TUMANC1 3.6 157 S&S IND 565.2
1638 12:51:57 1639 LACIMAI1 2.93 33,000 ITG SCO 96,690.00
1639 12:51:59 1640 LACIMAI1 2.93 462 CON SCO 1,353.66
1640 12:52:10 1641 VOLCABC1 3.36 5,577 CRE IVT 18,738.72
1641 12:52:10 1642 VOLCABC1 3.36 10,000 CRE S&S 33,600.00
1642 12:52:10 1643 VOLCABC1 3.36 10,000 CRE S&S 33,600.00
1643 12:52:10 1644 VOLCABC1 3.36 10,000 CRE SCO 33,600.00
1644 12:52:10 1645 VOLCABC1 3.36 10,000 CRE IVT 33,600.00
1645 12:52:16 1646 FERREYC1 3.87 2,300 IND IVT 8,901.00
1646 12:52:24 1647 VOLCABC1 3.36 20,000 CRE SCO 67,200.00
1647 12:52:32 1648 DNT 0.99 940 IND S&S 930.6
1648 12:52:34 1649 FERREYC1 3.85 5,000 CEL SCO 19,250.00
1649 12:52:34 1650 FERREYC1 3.85 15,000 CEL SCO 57,750.00
1650 12:52:47 1651 DNT 0.99 2,000 IND MAG 1,980.00
1651 12:52:53 1652 LACIMAI1 2.96 2,000 CON ANS 5,920.00
1652 12:53:04 1653 VOLCABC1 3.36 20,000 CRE SCO 67,200.00
1653 12:53:04 1654 VOLCABC1 3.36 20,000 CRE IVT 67,200.00
1654 12:53:16 1655 BROCALC1 51.1 323 ITG ITG 16,505.30
1655 12:53:16 1656 BROCALC1 51.1 700 ITG IVT 35,770.00
1656 12:53:18 1657 VOLCABC1 3.36 20,000 CRE SCO 67,200.00
1657 12:53:27 1658 VEM 0.42 20,000 KAL S&S 8,400.00
1658 12:53:29 1659 VEM 0.43 1,100 CAR IVT 473
1659 12:53:55 1660 ATACOBC1 1.53 2,298 LAT ITG 3,515.94
1660 12:54:00 1661 LACIMAC1 3.03 5,000 S&S CIT 15,150.00
1661 12:54:00 1662 RECORDI1 0.95 5,000 ANS CAR 4,750.00
1662 12:54:04 1663 VOLCABC1 3.36 20,000 CRE SCO 67,200.00
1663 12:54:04 1664 VOLCABC1 3.36 5,000 CRE S&S 16,800.00
1664 12:54:04 1665 VOLCABC1 3.36 20,000 CRE IVT 67,200.00
1665 12:54:09 1666 LACIMAC1 3.03 3,300 S&S CIT 9,999.00
1666 12:54:32 1667 CEMLIMC1 43 3,460 CRE CPS 148,780.00
1667 12:54:32 1668 CEMLIMC1 43 1,900 CRE CPS 81,700.00
1668 12:54:38 1669 RELAPAC1 1.65 2,000 LAT MGS 3,300.00
1669 12:54:46 1670 ATACOBC1 1.53 2,539 LAT ITG 3,884.67
1670 12:54:53 1671 PML 0.36 95 CRE S&S 34.2
1671 12:54:53 1672 PML 0.36 15,000 CRE KAL 5,400.00
1672 12:54:53 1673 PML 0.36 1,905 CRE S&S 685.8
1673 12:55:00 1674 VOLCAAC1 5.69 10,000 S&S S&S 56,900.00
1674 12:55:00 1675 VOLCAAC1 5.69 5,000 S&S ANS 28,450.00
1675 12:55:07 1676 VOLCAAC1 5.69 5,000 S&S S&S 28,450.00
1676 12:55:07 1677 PML 0.36 3,000 CRE S&S 1,080.00
1677 12:55:12 1678 VOLCABC1 3.36 20,000 CRE SCO 67,200.00
1678 12:55:23 1679 VOLCABC1 3.36 80,000 CRE SCO 268,800.00
1679 12:55:38 1680 ALICORC1 5.56 285 S&S CEL 1,584.60
1680 12:55:53 1681 CONTINC1 8.87 160 S&S CEL 1,419.20
1681 12:56:07 1682 SIDERC1 1.88 169 CRE S&S 317.72
1682 12:56:07 1683 SIDERC1 1.88 5,000 CRE CAR 9,400.00
1683 12:56:07 1684 SIDERC1 1.88 6,000 CRE IVT 11,280.00
1684 12:56:07 1685 SIDERC1 1.88 7,835 CRE CON 14,729.80
1685 12:56:26 1686 CORLINI1 1.47 4,000 CPS ITG 5,880.00
1686 12:56:26 1687 CORLINI1 1.47 19,000 CPS ITG 27,930.00
1687 12:56:27 1688 CORLINI1 1.47 127,000 ITG ITG 186,690.00
1688 12:56:27 1689 AUSTRAC1 0.4 145,850 IND CRE 58,340.00
1689 12:56:29 1690 SAGAC1 12.4 1,300 KAL S&S 16,120.00
1690 12:57:01 1691 MPLE 0.95 7,604 CAR SCO 7,223.80
1691 12:57:01 1692 MPLE 0.95 1,486 CAR SCO 1,411.70
1692 12:57:01 1693 IFS 33 412 CRE IND 13,596.00
1693 12:57:01 1694 IFS 33 100 CRE IND 3,300.00
1694 12:57:07 1695 SOLDEXI1 1.1 5,000 ANS SCO 5,500.00
1695 12:57:12 1696 RCZ 0.19 21,500 S&S S&S 4,085.00
1696 12:57:12 1697 RCZ 0.19 30,000 S&S S&S 5,700.00
1697 12:57:12 1698 RCZ 0.19 16,587 S&S SCO 3,151.53
1698 12:57:12 1699 RCZ 0.19 60,000 S&S IND 11,400.00
1699 12:57:12 1700 RCZ 0.19 10,000 S&S S&S 1,900.00
1700 12:57:12 1701 RCZ 0.19 105,750 S&S MAG 20,092.50
1701 12:57:12 1702 RCZ 0.19 100,000 S&S CAR 19,000.00
1702 12:57:12 1703 RCZ 0.19 30,000 S&S IND 5,700.00
1703 12:57:12 1704 RCZ 0.19 9,000 S&S CAR 1,710.00
1704 12:57:12 1705 RCZ 0.19 50,000 S&S IVT 9,500.00
1705 12:57:12 1706 RCZ 0.19 10,000 S&S SCO 1,900.00
1706 12:57:21 1707 RELAPAC1 1.65 5,000 LAT MGS 8,250.00
1707 12:57:21 1708 LACIMAI1 2.96 5,000 CON ANS 14,800.00
1708 12:57:41 1709 SCCO 44.5 50 GCO IND 2,225.00
1709 12:57:41 1710 SCCO 44.5 250 SCO IND 11,125.00
1710 12:57:51 1711 CORAREC1 3.3 2,000 S&S LAT 6,600.00
1711 12:57:57 1712 ALT 0.17 10,000 SCO MAG 1,700.00
1712 12:58:00 1713 RCZ 0.19 17,000 S&S LAT 3,230.00
1713 12:58:17 1714 LACIMAI1 2.96 12,800 S&S ANS 37,888.00
1714 12:58:20 1715 ZNC 0.57 10,000 CEL GPI 5,700.00
1715 12:58:35 1716 HIDROSI1 0.73 10,000 ANS CAR 7,300.00
1716 12:58:39 1717 CVERDEC1 37 150 CRE IND 5,550.00
1717 12:58:43 1718 LACIMAI1 2.96 200 CON ANS 592
1718 12:58:44 1719 HIDROSI1 0.74 5,000 ANS ANS 3,700.00
1719 12:58:47 1720 LACIMAI1 2.96 1,800 CON SCO 5,328.00
1720 12:58:51 1721 ATACOBC1 1.52 1,000 S&S S&S 1,520.00
1721 12:58:51 1722 ATACOBC1 1.52 10,000 CON S&S 15,200.00
1722 12:58:53 1723 LUSURC1 6.5 25,645 CRE CRE 166,692.50
1723 12:59:00 1724 FERREYC1 3.85 1,290 CRE CAR 4,966.50
1724 12:59:08 1725 HIDRA2C1 0.41 20,000 LAT CRE 8,200.00
1725 12:59:08 1726 HIDRA2C1 0.41 10,900 S&S CRE 4,469.00
1726 12:59:14 1727 EDEGELC1 1.87 10,000 CON S&S 18,700.00
1727 12:59:28 1728 ANDEXBC1 0.95 5,000 CAR ITG 4,750.00
1728 12:59:28 1729 EDEGELC1 1.87 10,000 CON CRE 18,700.00
1729 12:59:30 1730 RIO 1.73 2,500 MGS IND 4,325.00
1730 12:59:34 1731 RELAPAC1 1.65 15,000 CON MGS 24,750.00
1731 12:59:36 1732 ALT 0.17 6,650 IND MAG 1,130.50
1732 12:59:36 1733 ALT 0.17 10,000 IND MAG 1,700.00
1733 12:59:36 1734 ALT 0.17 5,000 IND MAG 850
1734 12:59:36 1735 ALT 0.17 20,000 IND S&S 3,400.00
1735 12:59:36 1736 ALT 0.17 8,350 IND KAL 1,419.50
1736 12:59:50 1737 CONTINC1 8.9 10,000 CRE MGS 89,000.00
1737 12:59:52 1738 ALT 0.17 20,000 S&S KAL 3,400.00
1738 13:00:01 1739 ALT 0.17 10,000 S&S KAL 1,700.00
1739 13:00:08 1740 CONTINC1 8.9 10,000 CRE MGS 89,000.00
1740 13:00:15 1741 CONTINC1 8.9 825 CRE MGS 7,342.50
1741 13:00:29 1742 GRAMONC1 6.51 1,000 S&S CEL 6,510.00
1742 13:00:29 1743 GRAMONC1 6.5 1,000 ITG CEL 6,500.00
1743 13:00:41 1744 C 4.25 300 CRE CRE 1,275.00
1744 13:00:42 1745 RELAPAC1 1.65 24,000 LAT MGS 39,600.00
1745 13:00:49 1746 RIO 1.73 1,815 MGS IND 3,139.95
1746 13:01:15 1747 RIO 1.73 12,085 MGS CAR 20,907.05
1747 13:01:16 1748 RELAPAC1 1.65 3,000 LAT MGS 4,950.00
1748 13:01:17 1749 LACIMAI1 2.94 10,939 S&S SCO 32,160.66
1749 13:01:17 1750 LACIMAI1 2.94 2,526 CAR SCO 7,426.44
1750 13:01:17 1751 LACIMAI1 2.93 9,538 CON SCO 27,946.34
1751 13:01:17 1752 LACIMAI1 2.93 10,000 ITG SCO 29,300.00
1752 13:01:17 1753 LACIMAI1 2.93 1,350 IND SCO 3,955.50
1753 13:01:17 1754 LACIMAI1 2.93 4,000 GCO SCO 11,720.00
1754 13:01:42 1755 LACIMAI1 2.93 14,425 CON SCO 42,265.25
1755 13:01:58 1756 CVERDEC1 37.5 871 CRE ITG 32,662.50
1756 13:01:58 1757 CVERDEC1 37.5 100 CRE IND 3,750.00
1757 13:01:58 1758 CVERDEC1 37.5 80 CRE MAG 3,000.00
1758 13:01:58 1759 CVERDEC1 37.5 200 CRE IVT 7,500.00
1759 13:01:58 1760 CVERDEC1 37.5 150 CRE IND 5,625.00
1760 13:02:23 1761 MINSURI1 9.99 7,641 CRE S&S 76,333.59
1761 13:02:37 1762 MILPOC1 7.26 671 CRE IVT 4,871.46
1762 13:02:41 1763 AUSTRAC1 0.4 272 IND CRE 108.8
1763 13:02:41 1764 AUSTRAC1 0.4 10,000 IND S&S 4,000.00
1764 13:02:41 1765 AUSTRAC1 0.4 39,728 IND GPI 15,891.20
1765 13:02:44 1766 CVERDEC1 37.5 40 CRE CRE 1,500.00
1766 13:02:50 1767 MPLE 0.96 647 ITG CAR 621.12
1767 13:02:50 1768 MPLE 0.96 20,000 ITG LAT 19,200.00
1768 13:02:50 1769 MPLE 0.96 2,100 ITG S&S 2,016.00
1769 13:02:50 1770 MPLE 0.96 10,000 ITG ITG 9,600.00
1770 13:02:50 1771 MPLE 0.96 20,000 ITG S&S 19,200.00
1771 13:02:50 1772 MPLE 0.96 47,253 ITG ITG 45,362.88
1772 13:03:00 1773 ZNC 0.57 10,000 MAG GPI 5,700.00
1773 13:03:02 1774 ANDINBC1 1,030.00 100 SCO MGS 103,000.00
1774 13:03:05 1775 RIO 1.73 5,000 MGS IND 8,650.00
1775 13:03:05 1776 RIO 1.73 3,272 MGS IND 5,660.56
1776 13:03:12 1777 LACIMAI1 2.95 2,000 CON IND 5,900.00
1777 13:03:19 1778 VOLCABC1 3.36 3,000 S&S CRE 10,080.00
1778 13:03:19 1779 VOLCABC1 3.36 1,472 IND CRE 4,945.92
1779 13:03:20 1780 VOLCABC1 3.36 8,278 CRE CRE 27,814.08
1780 13:03:22 1781 ALT 0.17 9,969 PRO KAL 1,694.73
1781 13:03:23 1782 SIDERC1 1.89 5,000 CON MAG 9,450.00
1782 13:03:28 1783 VOLCABC1 3.36 1,600 CRE CRE 5,376.00
1783 13:03:30 1784 ELPIUBC1 6.3 2,193 SCO SCO 13,815.90
1784 13:03:32 1785 MILPOC1 7.26 1,809 CRE KAL 13,133.34
1785 13:03:33 1786 SIDERC1 1.9 15,000 CON S&S 28,500.00
1786 13:03:40 1787 AUSTRAC1 0.4 8,272 IND GPI 3,308.80
1787 13:03:40 1788 AUSTRAC1 0.4 5,000 IND CAR 2,000.00
1788 13:03:40 1789 AUSTRAC1 0.4 18,000 IND IND 7,200.00
1789 13:03:40 1790 AUSTRAC1 0.4 20,000 IND S&S 8,000.00
1790 13:03:40 1791 AUSTRAC1 0.4 7,097 IND SCO 2,838.80
1791 13:03:40 1792 AUSTRAC1 0.4 16,000 IND GPI 6,400.00
1792 13:03:40 1793 AUSTRAC1 0.4 25,631 IND IND 10,252.40
1793 13:03:48 1794 AUSTRAC1 0.4 2,369 CEL IND 947.6
1794 13:03:48 1795 AUSTRAC1 0.4 70,000 CEL PRO 28,000.00
1795 13:03:48 1796 AUSTRAC1 0.4 4,173 CEL CAR 1,669.20
1796 13:03:48 1797 AUSTRAC1 0.4 23,458 CEL ITG 9,383.20
1797 13:03:56 1798 AUSTRAC1 0.4 10,000 CON ITG 4,000.00
1798 13:03:56 1799 CASAGRC1 11.7 1,710 S&S ITG 20,007.00
1799 13:04:00 1800 GRAMONC1 6.55 2,263 PRO CRE 14,822.65
1800 13:04:01 1801 AUSTRAC1 0.4 126,542 MGS ITG 50,616.80
1801 13:04:01 1802 AUSTRAC1 0.4 17,730 MGS CAR 7,092.00
1802 13:04:01 1803 AUSTRAC1 0.4 455,728 MGS CON 182,291.20
1803 13:04:06 1804 AUSTRAC1 0.4 20,000 S&S CON 8,000.00
1804 13:04:06 1805 AUSTRAC1 0.4 15,000 MAG CON 6,000.00
1805 13:04:06 1806 AUSTRAC1 0.4 9,272 S&S CON 3,708.80
1806 13:04:27 1807 AUSTRAC1 0.4 10,728 S&S KAL 4,291.20
1807 13:04:27 1808 AUSTRAC1 0.4 9,272 CAR KAL 3,708.80
1808 13:04:34 1809 SCOTIAC1 62.02 50 CAR IND 3,101.00
1809 13:04:40 1810 AUSTRAC1 0.4 5,728 CAR IND 2,291.20
1810 13:04:40 1811 AUSTRAC1 0.4 34,272 CEL IND 13,708.80
1811 13:04:41 1812 ALT 0.16 25,000 PRO CRE 4,000.00
1812 13:04:55 1813 ATACOBC1 1.52 5,000 MAG S&S 7,600.00
1813 13:05:01 1814 DNT 0.99 60 IND CAR 59.4
1814 13:05:11 1815 ALICORC1 5.57 16,786 CEL CEL 93,498.02
1815 13:05:51 1816 VOLCAAC1 5.68 30,000 S&S MAG 170,400.00
1816 13:05:51 1817 VOLCAAC1 5.68 7,000 S&S ANS 39,760.00
1817 13:05:57 1818 ALICORC1 5.57 20,000 CRE CRE 111,400.00
1818 13:06:21 1819 VEM 0.42 3,000 KAL SCO 1,260.00
1819 13:06:22 1820 VOLCAAC1 5.68 3,000 S&S ANS 17,040.00
1820 13:06:24 1821 RIO 1.73 2,400 MGS IVT 4,152.00
1821 13:06:43 1822 VOLCABC1 3.36 95,250 SCO SCO 320,040.00
1822 13:07:19 1823 AUSTRAC1 0.4 10,000 CEL IND 4,000.00
1823 13:07:23 1824 CASAGRC1 11.61 500 CAR CAR 5,805.00
1824 13:07:31 1825 VOLCABC1 3.36 4,750 S&S SCO 15,960.00
1825 13:08:04 1826 BROCALC1 51.2 74 CRE PRO 3,788.80
1826 13:08:14 1827 LACIMAI1 2.93 575 CON ANS 1,684.75
1827 13:08:14 1828 LACIMAI1 2.93 10,000 ITG ANS 29,300.00
1828 13:08:14 1829 LACIMAI1 2.93 10,000 S&S ANS 29,300.00
1829 13:08:14 1830 LACIMAI1 2.93 9,425 S&S ANS 27,615.25
1830 13:08:28 1831 RIO 1.73 2,500 MGS IND 4,325.00
1831 13:08:43 1832 CARTAVC1 25 500 CRE LAT 12,500.00
1832 13:08:44 1833 VOLCABC1 3.36 2,250 S&S SCO 7,560.00
1833 13:08:45 1834 VOLCABC1 3.36 77,750 CRE SCO 261,240.00
1834 13:08:59 1835 BROCALC1 51.2 300 CRE PRO 15,360.00
1835 13:09:00 1836 RCZ 0.19 16,000 S&S S&S 3,040.00
1836 13:09:02 1837 SCOTIAC1 62.01 88 ITG IVT 5,456.88
1837 13:09:04 1838 RCZ 0.19 27,780 S&S MAG 5,278.20
1838 13:09:07 1839 SCOTIAC1 62.02 10 S&S IND 620.2
1839 13:09:07 1840 SCOTIAC1 62.02 56 S&S IND 3,473.12
1840 13:09:10 1841 RCZ 0.2 55,000 S&S LAT 11,000.00
1841 13:09:10 1842 RCZ 0.2 19,150 S&S CAR 3,830.00
1842 13:09:12 1843 RCZ 0.2 27,250 SCO CAR 5,450.00
1843 13:09:12 1844 RCZ 0.2 71,750 SCO CAR 14,350.00
1844 13:09:16 1845 CARTAVC1 25 150 S&S LAT 3,750.00
1845 13:09:52 1846 AUSTRAC1 0.4 55,728 CEL CRE 22,291.20
1846 13:09:52 1847 AUSTRAC1 0.4 20,000 S&S CRE 8,000.00
1847 13:09:52 1848 AUSTRAC1 0.4 10,000 S&S CRE 4,000.00
1848 13:09:52 1849 AUSTRAC1 0.4 39,272 IVT CRE 15,708.80
1849 13:09:55 1850 CEMLIMC1 43 150 CRE CPS 6,450.00
1850 13:09:58 1851 AUSTRAC1 0.4 34,000 IVT CRE 13,600.00
1851 13:10:01 1852 RCZ 0.2 47,500 IND CAR 9,500.00
1852 13:10:12 1853 LACIMAI1 2.94 2,000 ANS S&S 5,880.00
1853 13:10:37 1854 LACIMAI1 2.94 2,000 CON S&S 5,880.00
1854 13:10:41 1855 EDEGELC1 1.88 5,000 CON CRE 9,400.00
1855 13:11:00 1856 EDEGELC1 1.88 13,985 CON CRE 26,291.80
1856 13:11:06 1857 RCZ 0.19 15,000 S&S CRE 2,850.00
1857 13:11:10 1858 RCZ 0.2 49,750 SCO CAR 9,950.00
1858 13:11:10 1859 RCZ 0.2 50,000 SCO CAR 10,000.00
1859 13:11:10 1860 RCZ 0.2 50,000 SCO GCO 10,000.00
1860 13:11:10 1861 RCZ 0.2 100,000 SCO S&S 20,000.00
1861 13:11:10 1862 RCZ 0.2 22,000 SCO PRO 4,400.00
1862 13:11:24 1863 ALT 0.17 1,681 CON KAL 285.77
1863 13:11:24 1864 ALT 0.17 16,319 CON KAL 2,774.23
1864 13:11:43 1865 RCZ 0.2 68,250 SCO S&S 13,650.00
1865 13:11:46 1866 CEMLIMI1 4.3 2,000 CRE S&S 8,600.00
1866 13:11:48 1867 DNT 0.99 1,300 CAR CAR 1,287.00
1867 13:11:53 1868 LACIMAC1 3.02 1,563 KAL S&S 4,720.26
1868 13:12:27 1869 LACIMAI1 2.95 2,000 CON IND 5,900.00
1869 13:12:28 1870 BROCALC1 51.25 700 CRE PRO 35,875.00
1870 13:12:31 1871 BROCALC1 51.25 262 CRE CRE 13,427.50
1871 13:12:34 1872 POSITIC1 2.85 5,000 S&S IND 14,250.00
1872 13:12:34 1873 POSITIC1 2.85 5,000 S&S S&S 14,250.00
1873 13:12:42 1874 RAURAI1 3.15 1,600 MAG IVT 5,040.00
1874 13:12:42 1875 RAURAI1 3.15 1,400 MAG ANS 4,410.00
1875 13:12:52 1876 MIRL 1.39 10 SCO ITG 13.9
1876 13:12:52 1877 MIRL 1.39 2,000 SCO SCO 2,780.00
1877 13:12:52 1878 MIRL 1.39 2,500 SCO ITG 3,475.00
1878 13:12:52 1879 MIRL 1.39 5,000 SCO S&S 6,950.00
1879 13:13:05 1880 LACIMAC1 3.02 437 S&S S&S 1,319.74
1880 13:13:13 1881 FERREYC1 3.85 20,000 CRE SCO 77,000.00
1881 13:13:14 1882 RAURAI1 3.15 2,100 CEL ANS 6,615.00
1882 13:13:14 1883 RAURAI1 3.15 2,900 CEL CAR 9,135.00
1883 13:13:19 1884 ATACOBC1 1.52 500 MAG SCO 760
1884 13:13:23 1885 RCZ 0.2 25,065 IND S&S 5,013.00
1885 13:13:24 1886 DNT 0.99 3,430 IND CAR 3,395.70
1886 13:13:30 1887 MINSURI1 10 1,000 CRE S&S 10,000.00
1887 13:13:30 1888 MINSURI1 10 4,000 CRE S&S 40,000.00
1888 13:13:30 1889 MINSURI1 10 800 CRE MAG 8,000.00
1889 13:13:30 1890 MINSURI1 10 2,000 CRE CRE 20,000.00
1890 13:13:31 1891 MINSURI1 10 24,256 CRE CRE 242,560.00
1891 13:13:41 1892 RCZ 0.2 6,685 IND S&S 1,337.00
1892 13:13:41 1893 RCZ 0.2 5,815 IND GCO 1,163.00
1893 13:13:44 1894 RIO 1.74 5,100 GCO S&S 8,874.00
1894 13:14:13 1895 DNT 0.99 5,210 MAG CAR 5,157.90
1895 13:14:13 1896 DNT 0.99 10,853 MAG MAG 10,744.47
1896 13:14:16 1897 SIDERC1 1.9 5,000 CRE S&S 9,500.00
1897 13:14:16 1898 SIDERC1 1.9 15,000 CRE S&S 28,500.00
1898 13:14:22 1899 SIDERC1 1.9 5,326 CRE CRE 10,119.40
1899 13:14:23 1900 EXSAI1 1.33 7,500 CAR CAR 9,975.00
1900 13:14:28 1901 RCZ 0.2 17,500 S&S GCO 3,500.00
1901 13:14:32 1902 RCZ 0.2 25,070 IND GCO 5,014.00
1902 13:14:35 1903 MINSURI1 10 10,000 SCO MGS 100,000.00
1903 13:14:43 1904 RCZ 0.2 1,615 CAR GCO 323
1904 13:14:43 1905 RCZ 0.2 7,385 CAR CAR 1,477.00
1905 13:14:46 1906 ALT 0.16 24,969 PRO SCO 3,995.04
1906 13:14:46 1907 ALT 0.16 15,000 IVT SCO 2,400.00
1907 13:14:46 1908 ALT 0.16 7,000 CRE SCO 1,120.00
1908 13:14:46 1909 ALT 0.16 17,050 IND SCO 2,728.00
1909 13:14:52 1910 RIO 1.74 495 CEL S&S 861.3
1910 13:14:53 1911 DNT 0.99 937 MAG CRE 927.63
1911 13:14:53 1912 DNT 0.98 1,063 IND CRE 1,041.74
1912 13:14:53 1913 CONTINC1 8.9 9,175 CIT MGS 81,657.50
1913 13:14:57 1914 SCOTIAC1 62.1 200 CON CAR 12,420.00
1914 13:14:59 1915 BROCALC1 51.5 200 CPS PRO 10,300.00
1915 13:15:16 1916 MPLE 0.96 2,630 MAG ITG 2,524.80
1916 13:15:16 1917 MPLE 0.96 3,300 MAG ITG 3,168.00
1917 13:15:16 1918 MPLE 0.96 5,817 S&S ITG 5,584.32
1918 13:15:25 1919 BROCALC1 51.5 150 CPS PRO 7,725.00
1919 13:15:28 1920 SCOTIAC1 62.1 421 S&S CAR 26,144.10
1920 13:15:37 1921 SAGAC1 12.35 18,120 S&S S&S 223,782.00
1921 13:15:54 1922 PML 0.36 27,000 KAL S&S 9,720.00
1922 13:15:57 1923 EXSAI1 1.33 5,000 CAR SCO 6,650.00
1923 13:16:11 1924 CEMLIMI1 4.25 11,350 CRE CRE 48,237.50
1924 13:16:12 1925 LUISAI1 117.3 100 S&S CAR 11,730.00
1925 13:16:12 1926 LUISAI1 117.1 200 CAR CAR 23,420.00
1926 13:16:12 1927 LUISAI1 117 200 PRO CAR 23,400.00
1927 13:16:12 1928 LUISAI1 117 100 IND CAR 11,700.00
1928 13:16:14 1929 BROCALC1 51.5 50 CPS PRO 2,575.00
1929 13:16:15 1930 EXSAI1 1.33 13,995 CAR SCO 18,613.35
1930 13:16:15 1931 GRAMONC1 6.5 8,018 ITG CEL 52,117.00
1931 13:16:15 1932 GRAMONC1 6.5 141,982 ITG CEL 922,883.00
1932 13:16:18 1933 RCZ 0.2 2,615 IND CAR 523
1933 13:16:18 1934 RCZ 0.2 3,385 IND GCO 677
1934 13:16:25 1935 RAURAI1 3.15 100 S&S CAR 315
1935 13:16:25 1936 RAURAI1 3.15 1,900 S&S ANS 5,985.00
1936 13:16:29 1937 MINSURI1 10 40,000 MGS MGS 400,000.00
1937 13:16:29 1938 MINSURI1 10 5,000 MGS LAT 50,000.00
1938 13:16:36 1939 FERREYC1 3.85 4,898 CRE SCO 18,857.30
1939 13:16:36 1940 FERREYC1 3.85 820 BNB SCO 3,157.00
1940 13:16:36 1941 FERREYC1 3.85 8,000 CIT SCO 30,800.00
1941 13:16:39 1942 RIO 1.74 1,780 KAL S&S 3,097.20
1942 13:16:41 1943 GRAMONC1 6.51 4,798 CRE CRE 31,234.98
1943 13:16:52 1944 CASAGRC1 11.7 5,000 CAR CPS 58,500.00
1944 13:17:19 1945 ATACOBC1 1.51 5,000 SCO S&S 7,550.00
1945 13:17:19 1946 ATACOBC1 1.51 3,000 CAR S&S 4,530.00
1946 13:17:19 1947 ATACOBC1 1.51 10,000 CON S&S 15,100.00
1947 13:17:42 1948 CASAGRC1 11.7 3,000 CAR CPS 35,100.00
1948 13:17:56 1949 CASAGRC1 11.7 2,000 S&S CPS 23,400.00
1949 13:18:02 1950 CASAGRC1 11.7 2,000 S&S CPS 23,400.00
1950 13:18:02 1951 VOLCABC1 3.36 8,131 IVT IVT 27,320.16
1951 13:18:04 1952 VOLCABC1 3.36 11,869 IVT SCO 39,879.84
1952 13:18:04 1953 VOLCABC1 3.36 8,131 IND SCO 27,320.16
1953 13:18:04 1954 CASAGRC1 11.7 1,000 S&S CPS 11,700.00
1954 13:18:19 1955 ALICORC1 5.57 42,357 CRE CRE 235,928.49
1955 13:18:29 1956 MINSURI1 10 5,000 MGS MGS 50,000.00
1956 13:18:29 1957 MINSURI1 10 5,000 IVT MGS 50,000.00
1957 13:18:29 1958 MINSURI1 10 190,000 MGS MGS 1,900,000.00
1958 13:18:45 1959 INTERBC1 5.65 1,000 CON CAR 5,650.00
1959 13:18:45 1960 INTERBC1 5.7 700 CON ITG 3,990.00
1960 13:18:45 1961 INTERBC1 5.7 300 CON ITG 1,710.00
1961 13:19:10 1962 VEM 0.43 9,555 CRE IVT 4,108.65
1962 13:19:10 1963 VEM 0.43 2,136 CRE IND 918.48
1963 13:19:10 1964 VEM 0.43 2,309 CRE CAR 992.87
1964 13:19:14 1965 TELEFBC1 3.34 1,400 CAR KAL 4,676.00
1965 13:19:14 1966 TELEFBC1 3.34 608 CAR S&S 2,030.72
1966 13:19:34 1967 TELEFBC1 3.34 1,092 S&S S&S 3,647.28
1967 13:19:34 1968 ALICORC1 5.6 1,000 CON CRE 5,600.00
1968 13:19:38 1969 VEM 0.43 3,900 CAR CAR 1,677.00
1969 13:19:39 1970 ALICORC1 5.6 1,000 CON CRE 5,600.00
1970 13:19:40 1971 CASAGRC1 11.7 2,000 S&S CAR 23,400.00
1971 13:19:43 1972 LACIMAI1 2.95 16,281 ITG IND 48,028.95
1972 13:19:49 1973 VEM 0.43 6,291 MAG CAR 2,705.13
1973 13:19:49 1974 VEM 0.43 7,000 MAG IND 3,010.00
1974 13:19:49 1975 VEM 0.43 15,000 MAG CRE 6,450.00
1975 13:19:49 1976 VEM 0.43 6,500 MAG CAR 2,795.00
1976 13:19:49 1977 VEM 0.43 5,409 MAG GPI 2,325.87
1977 13:19:52 1978 ALICORI1 3.85 540 CON CAR 2,079.00
1978 13:19:54 1979 CVERDEC1 37.5 664 CRE IND 24,900.00
1979 13:19:55 1980 MINSURI1 10 4,335 MGS GCO 43,350.00
1980 13:20:00 1981 VEM 0.43 25,891 S&S GPI 11,133.13
1981 13:20:00 1982 VEM 0.43 4,109 S&S IND 1,766.87
1982 13:20:06 1983 VEM 0.43 5,891 S&S IND 2,533.13
1983 13:20:11 1984 MOROCOI1 0.93 1,000 CAR S&S 930
1984 13:20:18 1985 ATACOBC1 1.52 3,500 CON SCO 5,320.00
1985 13:20:22 1986 RELAPAC1 1.64 10,000 CON KAL 16,400.00
1986 13:20:30 1987 LUSURC1 6.46 17    SCO 109.82
1987 13:20:39 1988 LACIMAI1 2.96 5,000 ITG CPS 14,800.00
1988 13:20:46 1989 RELAPAC1 1.64 10,000 LAT KAL 16,400.00
1989 13:20:50 1990 LACIMAI1 2.96 20,000 ITG ANS 59,200.00
1990 13:21:12 1991 LACIMAC1 3.01 5,000 S&S CRE 15,050.00
1991 13:21:15 1992 BACKUSI1 5.67 900 CON IND 5,103.00
1992 13:21:27 1993 BACKUSI1 5.67 1,846 MAG IND 10,466.82
1993 13:21:40 1994 RELAPAC1 1.64 10,000 CPS KAL 16,400.00
1994 13:21:41 1995 LACIMAC1 3.03 1,700 ANS CIT 5,151.00
1995 13:21:41 1996 LACIMAC1 3.03 300 ANS S&S 909
1996 13:22:13 1997 CARTAVC1 25.1 100 CON IND 2,510.00
1997 13:22:16 1998 LACIMAI1 2.96 5,000 ITG CEL 14,800.00
1998 13:22:19 1999 ELPIUBC1 6.2 3,040 SCO ANS 18,848.00
1999 13:22:26 2000 CEMLIMI1 4.3 5,000 CRE CRE 21,500.00
2000 13:22:38 2001 CARTAVC1 25.1 300 CON CAR 7,530.00

cibeq · 04-11-10 18:40

Y la ultimas de hoy

2001 13:22:44 2002 AUSTRAC1 0.4 66,728 IVT IVT 26,691.20
2002 13:22:44 2003 AUSTRAC1 0.4 55,000 MAG IVT 22,000.00
2003 13:22:44 2004 AUSTRAC1 0.4 10,000 CON IVT 4,000.00
2004 13:22:44 2005 AUSTRAC1 0.4 18,272 S&S IVT 7,308.80
2005 13:22:50 2006 TELEFBC1 3.3 84    SCO 277.2
2006 13:23:10 2007 CASAGRC1 11.7 900 S&S CON 10,530.00
2007 13:23:15 2008 ATACOBC1 1.5 10,000 CON S&S 15,000.00
2008 13:23:24 2009 DNT 0.99 1,789 CAR IND 1,771.11
2009 13:23:24 2010 DNT 0.99 5,000 CAR CRE 4,950.00
2010 13:23:31 2011 MPLE 0.96 4,183 S&S ITG 4,015.68
2011 13:23:31 2012 MPLE 0.96 2,000 CAR ITG 1,920.00
2012 13:23:31 2013 MPLE 0.96 3,817 S&S ITG 3,664.32
2013 13:23:34 2014 AUSTRAC1 0.4 11,728 S&S S&S 4,691.20
2014 13:23:34 2015 AUSTRAC1 0.4 100,000 MAG S&S 40,000.00
2015 13:23:34 2016 AUSTRAC1 0.4 70,000 CON S&S 28,000.00
2016 13:23:34 2017 AUSTRAC1 0.4 20,000 CON S&S 8,000.00
2017 13:23:34 2018 AUSTRAC1 0.4 50,000 MAG S&S 20,000.00
2018 13:23:34 2019 AUSTRAC1 0.4 15,000 S&S S&S 6,000.00
2019 13:23:34 2020 AUSTRAC1 0.4 58,272 S&S S&S 23,308.80
2020 13:23:35 2021 LUISAI1 118 200 PRO IND 23,600.00
2021 13:23:36 2022 CDG 0.8 400 MAG CON 320
2022 13:23:37 2023 ANDAHUC1 1.37 102    NCF 139.74
2023 13:23:39 2024 VOLCABC1 3.38 10,000 S&S SCO 33,800.00
2024 13:23:39 2025 VOLCABC1 3.38 2,270 S&S CRE 7,672.60
2025 13:23:46 2026 MPLE 0.96 3,683 S&S ITG 3,535.68
2026 13:23:46 2027 AUSTRAC1 0.4 20,000 S&S GPI 8,000.00
2027 13:23:48 2028 RAURAI1 3.15 1,600 SCO ANS 5,040.00
2028 13:23:48 2029 RAURAI1 3.15 7,000 SCO CAR 22,050.00
2029 13:23:53 2030 RECORDI1 0.95 10,000 ANS S&S 9,500.00
2030 13:23:55 2031 CONTINC1 8.9 1,000 CON MGS 8,900.00
2031 13:24:01 2032 CORAREI1 3.2 1,000 CEL CON 3,200.00
2032 13:24:04 2033 RIO 1.74 1,935 CAR S&S 3,366.90
2033 13:24:07 2034 AUSTRAC1 0.4 1,728 S&S IND 691.2
2034 13:24:07 2035 AUSTRAC1 0.4 490 IND IND 196
2035 13:24:09 2036 RECORDI1 0.95 9,400 ANS S&S 8,930.00
2036 13:24:15 2037 CORAREI1 3.23 2,000 CON MAG 6,460.00
2037 13:24:19 2038 PML 0.35 8,850 CAR GPI 3,097.50
2038 13:24:19 2039 PML 0.35 10,200 CAR GPI 3,570.00
2039 13:24:19 2040 PML 0.35 3,000 CRE GPI 1,050.00
2040 13:24:19 2041 PML 0.35 1,950 MAG GPI 682.5
2041 13:24:34 2042 CVERDEC1 38 60 CRE IND 2,280.00
2042 13:24:38 2043 LACIMAI1 2.96 2,189 ITG MAG 6,479.44
2043 13:24:38 2044 MICHEI1 2.75 3,000 ANS ANS 8,250.00
2044 13:24:42 2045 CVERDEC1 38 310 CRE IND 11,780.00
2045 13:24:42 2046 CVERDEC1 38 120 CRE S&S 4,560.00
2046 13:25:02 2047 VOLCABC1 3.38 3,730 IND CRE 12,607.40
2047 13:25:08 2048 SCCO 45 74 CAR IVT 3,330.00
2048 13:25:14 2049 POMALCC1 0.7 40,000 S&S MAG 28,000.00
2049 13:25:14 2050 POMALCC1 0.7 9,597 SCO MAG 6,717.90
2050 13:25:16 2051 DNT 1 5,000 CRE KAL 5,000.00
2051 13:25:24 2052 ALICORI1 3.85 1,460 ITG CAR 5,621.00
2052 13:25:24 2053 ALICORI1 3.85 540 ITG SCO 2,079.00
2053 13:25:26 2054 MPLE 0.96 6,317 S&S ITG 6,064.32
2054 13:25:29 2055 BROCALC1 51.7 200 KAL PRO 10,340.00
2055 13:25:44 2056 SCCO 44.65 10,000 CON CON 446,500.00
2056 13:25:45 2057 CEMLIMI1 4.3 9,747 CRE CRE 41,912.10
2057 13:25:56 2058 SCOTIAC1 62.02 34 S&S ITG 2,108.68
2058 13:25:56 2059 SCOTIAC1 62.02 1,712 ITG ITG 106,178.24
2059 13:25:56 2060 SCOTIAC1 62 3,000 S&S ITG 186,000.00
2060 13:25:56 2061 SCOTIAC1 62 1,254 CRE ITG 77,748.00
2061 13:26:04 2062 POMALCC1 0.71 2,140 IND IND 1,519.40
2062 13:26:04 2063 POMALCC1 0.71 2,860 IND IND 2,030.60
2063 13:26:07 2064 VOLCAAC1 5.65 1,000 IVT IVT 5,650.00
2064 13:26:09 2065 BROCALC1 51.7 200 CPS PRO 10,340.00
2065 13:26:09 2066 BROCALC1 52 264 CPS ANS 13,728.00
2066 13:26:22 2067 DNT 0.99 11 CAR CON 10.89
2067 13:26:23 2068 RECORDI1 0.97 5,000 ANS S&S 4,850.00
2068 13:26:29 2069 FERREYC1 3.85 1,000 CON SCO 3,850.00
2069 13:26:33 2070 CVERDEC1 38 341 CRE CPS 12,958.00
2070 13:26:43 2071 FERREYC1 3.85 10,390 GCO SCO 40,001.50
2071 13:26:49 2072 RIO 1.73 6,828 MGS GPI 11,812.44
2072 13:26:49 2073 RIO 1.73 2,050 IND GPI 3,546.50
2073 13:26:49 2074 RIO 1.73 2,000 S&S GPI 3,460.00
2074 13:26:49 2075 RIO 1.72 7,000 GCO GPI 12,040.00
2075 13:26:49 2076 RIO 1.71 5,672 CEL GPI 9,699.12
2076 13:26:50 2077 GRAMONC1 6.55 389 CON CRE 2,547.95
2077 13:27:06 2078 LACIMAI1 2.97 2,500 CON CEL 7,425.00
2078 13:27:12 2079 HIDRA2C1 0.41 19,100 S&S CON 7,831.00
2079 13:27:12 2080 HIDRA2C1 0.41 20,000 LAT CON 8,200.00
2080 13:27:33 2081 LACIMAI1 2.96 1,530 ITG ITG 4,528.80
2081 13:27:35 2082 BROCALC1 52 400 CPS ANS 20,800.00
2082 13:27:36 2083 LAREDOC1 28.3 75 SCO SCO 2,122.50
2083 13:27:37 2084 MIRL 1.37 3,700 S&S GPI 5,069.00
2084 13:27:37 2085 MIRL 1.36 6,680 CEL GPI 9,084.80
2085 13:27:47 2086 FERREYC1 3.85 1,331 BNB SCO 5,124.35
2086 13:27:47 2087 FERREYC1 3.85 434 BNB GPI 1,670.90
2087 13:27:47 2088 FERREYC1 3.85 4,955 BNB IND 19,076.75
2088 13:27:53 2089 HIDRA2C1 0.41 26,600 S&S CON 10,906.00
2089 13:28:08 2090 BROCALC1 52 136 CPS PRO 7,072.00
2090 13:28:11 2091 MINSURI1 10 1,000 MGS CON 10,000.00
2091 13:28:22 2092 FALABEC1 5.19 785 IND CRE 4,074.15
2092 13:28:22 2093 FALABEC1 5.2 2,215 IND CEL 11,518.00
2093 13:28:23 2094 PML 0.35 4,050 MAG S&S 1,417.50
2094 13:28:23 2095 PML 0.35 10,000 NCF S&S 3,500.00
2095 13:28:23 2096 PML 0.35 5,950 NCF S&S 2,082.50
2096 13:28:32 2097 ATACOAC1 1.65 3    SCO 4.95
2097 13:28:47 2098 IFS 33.01 40 S&S MGS 1,320.40
2098 13:28:52 2099 BROCALC1 52 200 CPS ANS 10,400.00
2099 13:29:00 2100 POMALCC1 0.71 2,000 S&S IND 1,420.00
2100 13:29:12 2101 BROCALC1 52 200 CPS PRO 10,400.00
2101 13:29:21 2102 CONTINC1 8.9 448 ITG MGS 3,987.20
2102 13:29:28 2103 ZNC 0.56 4,000 CEL GPI 2,240.00
2103 13:29:30 2104 IFS 33.01 360 S&S CRE 11,883.60
2104 13:29:30 2105 IFS 33 2,353 CRE CRE 77,649.00
2105 13:29:30 2106 IFS 33 300 IND CRE 9,900.00
2106 13:29:31 2107 SIDERC1 1.9 2,600 IND CPS 4,940.00
2107 13:29:31 2108 SIDERC1 1.88 30,000 CRE CPS 56,400.00
2108 13:29:31 2109 SIDERC1 1.88 20,000 CON CPS 37,600.00
2109 13:29:36 2110 CASAGRC1 11.75 3,000 CAR CPS 35,250.00
2110 13:29:39 2111 SIDERC1 1.88 47,400 CON CPS 89,112.00
2111 13:29:41 2112 BROCALC1 52 196 CPS PRO 10,192.00
2112 13:29:44 2113 VOLCABC1 3.38 525 IND CON 1,774.50
2113 13:29:45 2114 FERREYC1 3.88 1,217 ANS MGS 4,721.96
2114 13:29:45 2115 FERREYC1 3.85 380 BNB MGS 1,463.00
2115 13:29:45 2116 FERREYC1 3.85 8,403 IND MGS 32,351.55
2116 13:29:49 2117 VOLCABC1 3.39 3,000 IND GCO 10,170.00
2117 13:29:52 2118 VOLCABC1 3.38 10,000 IND CRE 33,800.00
2118 13:29:54 2119 ALICORC1 5.6 1,785 LAT CRE 9,996.00
2119 13:29:56 2120 TELEFBC1 3.34 1,000 CON IVT 3,340.00
2120 13:30:02 2121 FERREYC1 3.85 4,000 IND IND 15,400.00
2121 13:30:13 2122 CEMLIMI1 4.3 314 CRE CRE 1,350.20
2122 13:30:14 2123 VOLCABC1 3.38 3,000 IND IND 10,140.00
2123 13:30:21 2124 VOLCABC1 3.38 900 IND GCO 3,042.00
2124 13:30:40 2125 SIDERC1 1.88 2,600 CON CON 4,888.00
2125 13:30:40 2126 SIDERC1 1.88 3,400 CON CON 6,392.00
2126 13:30:45 2127 IFS 33 500 S&S CRE 16,500.00
2127 13:30:46 2128 IFS 33 9,500 CRE CRE 313,500.00
2128 13:30:59 2129 RCZ 0.19 15,000 S&S CRE 2,850.00
2129 13:30:59 2130 MIRL 1.39 13,000 SCO S&S 18,070.00
2130 13:31:00 2131 SCOTIAC1 62 3    CON 186
2131 13:31:04 2132 ATACOBC1 1.5 1,750 CAR IVT 2,625.00
2132 13:31:04 2133 ATACOBC1 1.5 1,000 CAR CAR 1,500.00
2133 13:31:06 2134 MINSURI1 10 2,000 MGS CON 20,000.00
2134 13:31:08 2135 RELAPAC1 1.64 7,400 CPS CON 12,136.00
2135 13:31:18 2136 RIO 1.74 190 GCO S&S 330.6
2136 13:31:18 2137 RIO 1.74 310 GCO SCO 539.4
2137 13:31:18 2138 VOLCABC1 3.38 3,314 IND S&S 11,201.32
2138 13:31:18 2139 VOLCABC1 3.38 1,180 ITG S&S 3,988.40
2139 13:31:18 2140 VOLCABC1 3.38 300,000 CRE S&S 1,014,000.00
2140 13:31:18 2141 VOLCABC1 3.38 95,506 CRE S&S 322,810.28
2141 13:31:20 2142 CASAGRC1 11.75 600 S&S CAR 7,050.00
2142 13:31:20 2143 CASAGRC1 11.75 400 S&S CPS 4,700.00
2143 13:31:31 2144 VEM 0.43 10,000 CEL S&S 4,300.00
2144 13:31:33 2145 MINSURI1 10 2,665 MGS SCO 26,650.00
2145 13:31:33 2146 MINSURI1 10 5,000 IVT SCO 50,000.00
2146 13:31:33 2147 MINSURI1 10 42,335 SCO SCO 423,350.00
2147 13:31:33 2148 MPLE 0.96 2,000 S&S CON 1,920.00
2148 13:31:43 2149 MPLE 0.96 1,683 S&S CON 1,615.68
2149 13:31:56 2150 LACIMAI1 2.96 2,000 CON ITG 5,920.00
2150 13:32:29 2151 RIO 1.74 800 GCO SCO 1,392.00
2151 13:32:41 2152 AUSTRAC1 0.4 5,000 CON IND 2,000.00
2152 13:32:53 2153 VOLCABC1 3.38 4,494 CRE S&S 15,189.72
2153 13:32:53 2154 VOLCABC1 3.38 95,506 CRE S&S 322,810.28
2154 13:33:02 2155 ALICORC1 5.6 3,000 S&S CRE 16,800.00
2155 13:33:15 2156 CORAREI1 3.23 12,000 CEL MAG 38,760.00
2156 13:33:15 2157 CORAREI1 3.23 5,000 CEL LAT 16,150.00
2157 13:33:15 2158 CORAREI1 3.23 2,000 CEL CAR 6,460.00
2158 13:33:15 2159 CORAREI1 3.23 3,100 CEL CON 10,013.00
2159 13:33:15 2160 CORAREI1 3.23 5,000 CEL CON 16,150.00
2160 13:33:15 2161 CORAREI1 3.23 4,326 CEL S&S 13,972.98
2161 13:33:15 2162 CORAREI1 3.23 14,064 CEL CON 45,426.72
2162 13:33:19 2163 LACIMAC1 3.03 2,000 S&S CAR 6,060.00
2163 13:33:19 2164 LACIMAC1 3.03 3,000 S&S S&S 9,090.00
2164 13:33:25 2165 LACIMAC1 3.03 1,500 S&S S&S 4,545.00
2165 13:33:30 2166 CORAREI1 3.23 13,418 CEL CON 43,340.14
2166 13:33:36 2167 LACIMAI1 2.96 5,000 SCO ITG 14,800.00
2167 13:33:46 2168 LACIMAI1 2.96 1,500 CON ITG 4,440.00
2168 13:33:54 2169 PML 0.35 4,050 NCF CON 1,417.50
2169 13:33:54 2170 PML 0.35 15,000 S&S CON 5,250.00
2170 13:33:57 2171 VOLCABC1 3.38 1,000 CRE IND 3,380.00
2171 13:34:10 2172 CORAREI1 3.23 550 CAR CON 1,776.50
2172 13:34:18 2173 VOLCABC1 3.38 1,950 CRE IND 6,591.00
2173 13:34:30 2174 CORLINI1 1.47 10,000 ITG MAG 14,700.00
2174 13:34:49 2175 CASAGRC1 11.75 1,400 S&S CPS 16,450.00
2175 13:34:58 2176 RCZ 0.2 10,000 GPI GCO 2,000.00
2176 13:35:06 2177 ALICORI1 3.85 4,188 ITG SCO 16,123.80
2177 13:35:14 2178 MOROCOI1 0.97 200 S&S CON 194
2178 13:35:14 2179 MOROCOI1 0.97 100 S&S    97
2179 13:35:14 2180 PML 0.35 10,950 S&S CON 3,832.50
2180 13:35:22 2181 IFS 33 1,000 ANS CRE 33,000.00
2181 13:35:24 2182 IFS 33 13,000 CRE CRE 429,000.00
2182 13:35:53 2183 CASAGRC1 11.75 750 S&S CPS 8,812.50
2183 13:36:32 2184 SIDERC1 1.88 3,714 CON IND 6,982.32
2184 13:37:34 2185 RIO 1.74 3,960 KAL SCO 6,890.40
2185 13:37:34 2186 RIO 1.74 8,000 KAL PRO 13,920.00
2186 13:37:34 2187 RIO 1.74 1,951 KAL SCO 3,394.74
2187 13:37:42 2188 EDEGELC1 1.88 1,015 CON CRE 1,908.20
2188 13:37:42 2189 EDEGELC1 1.88 1,985 CON MAG 3,731.80
2189 13:37:42 2190 EDEGELC1 1.88 1,026 CON MAG 1,928.88
2190 13:37:42 2191 EDEGELC1 1.88 5,000 CON S&S 9,400.00
2191 13:37:42 2192 EDEGELC1 1.88 974 CON S&S 1,831.12
2192 13:37:54 2193 RCZ 0.2 4,000 IND GCO 800
2193 13:38:08 2194 RIO 1.74 9,089 KAL IND 15,814.86
2194 13:38:14 2195 CEMLIMC1 43 1,000 CON CPS 43,000.00
2195 13:38:26 2196 CEMLIMC1 43 500 CON CPS 21,500.00
2196 13:38:34 2197 RELAPAC1 1.64 500 CPS CON 820
2197 13:38:44 2198 RCZ 0.19 20,000 S&S CON 3,800.00
2198 13:39:24 2199 CASAGRC1 11.75 1,175 MAG CPS 13,806.25
2199 13:39:36 2200 LACIMAC1 3.03 200 IND S&S 606
2200 13:39:36 2201 LACIMAC1 3.03 2,300 IND CAR 6,969.00
2201 13:40:00 2202 VOLCABC1 3.38 17,000 CRE SCO 57,460.00
2202 13:40:03 2203 CASAGRC1 11.75 3,000 CEL CPS 35,250.00
2203 13:40:09 2204 CASAGRC1 11.75 3,000 CEL CPS 35,250.00
2204 13:40:45 2205 LACIMAI1 2.96 39,294 IVT ITG 116,310.24
2205 13:40:45 2206 LACIMAI1 2.96 1,000 IVT CON 2,960.00
2206 13:40:45 2207 LACIMAI1 2.96 8,000 IVT S&S 23,680.00
2207 13:40:45 2208 LACIMAI1 2.96 1,706 IVT CEL 5,049.76
2208 13:40:50 2209 RELAPAC1 1.64 2,100 CPS S&S 3,444.00
2209 13:40:50 2210 RELAPAC1 1.64 9,000 CON S&S 14,760.00
2210 13:40:50 2211 RELAPAC1 1.64 5,410 LAT S&S 8,872.40
2211 13:40:52 2212 LACIMAI1 2.96 1,000 CON CEL 2,960.00
2212 13:41:06 2213 LACIMAI1 2.96 4,794 S&S CEL 14,190.24
2213 13:41:07 2214 ATACOBC1 1.5 1,000 CRE ITG 1,500.00
2214 13:41:07 2215 CASAGRC1 11.75 275 S&S CPS 3,231.25
2215 13:41:07 2216 CASAGRC1 11.75 725 S&S CAR 8,518.75
2216 13:41:12 2217 LACIMAI1 2.96 206 S&S CPS 609.76
2217 13:41:17 2218 TUMANC1 3.6 1,343 S&S CAR 4,834.80
2218 13:41:17 2219 TUMANC1 3.6 2,000 IND CAR 7,200.00
2219 13:41:17 2220 TUMANC1 3.6 2,000 S&S CAR 7,200.00
2220 13:41:22 2221 LACIMAI1 2.96 3,801 GPI CPS 11,250.96
2221 13:41:29 2222 TUMANC1 3.6 2,907 MAG CAR 10,465.20
2222 13:41:50 2223 LACIMAI1 2.96 5,000 S&S CPS 14,800.00
2223 13:42:02 2224 IFS 33 4,700 CRE CRE 155,100.00
2224 13:42:06 2225 MILPOC1 7.26 1,000 CRE KAL 7,260.00
2225 13:42:06 2226 LACIMAI1 2.96 1,690 S&S CPS 5,002.40
2226 13:42:06 2227 CASAGRC1 11.75 775 S&S CAR 9,106.25
2227 13:42:06 2228 CASAGRC1 11.75 225 S&S CAR 2,643.75
2228 13:42:14 2229 LACIMAI1 2.96 9,303 IVT CPS 27,536.88
2229 13:42:28 2230 LACIMAI1 2.96 697 IVT CPS 2,063.12
2230 13:42:28 2231 LACIMAI1 2.96 1,690 S&S CPS 5,002.40
2231 13:42:40 2232 LACIMAI1 2.96 500 CON CPS 1,480.00
2232 13:42:57 2233 AUSTRAC1 0.4 2,500 CON IND 1,000.00
2233 13:42:58 2234 LACIMAI1 2.96 17,113 IVT CPS 50,654.48
2234 13:43:01 2235 PML 0.35 5,000 S&S CAR 1,750.00
2235 13:43:31 2236 SIDERC1 1.88 2,886 CON S&S 5,425.68
2236 13:43:31 2237 SIDERC1 1.88 1,039 CON S&S 1,953.32
2237 13:43:39 2238 LACIMAI1 2.96 2,887 IVT CPS 8,545.52
2238 13:43:40 2239 RIO 1.74 2,911 NCF IND 5,065.14
2239 13:43:40 2240 RIO 1.74 2,089 NCF PRO 3,634.86
2240 13:44:01 2241 ALT 0.17 20,000 S&S KAL 3,400.00
2241 13:44:13 2242 ATACOBC1 1.5 3,000 MAG ITG 4,500.00
2242 13:44:23 2243 CASAGRC1 11.75 275 S&S CAR 3,231.25
2243 13:44:23 2244 CASAGRC1 11.75 343 S&S MAG 4,030.25
2244 13:44:25 2245 MPLE 0.96 817 S&S CON 784.32
2245 13:44:25 2246 MPLE 0.96 733 S&S PRO 703.68
2246 13:44:37 2247 GRAMONC1 6.51 1,500 ITG CON 9,765.00
2247 13:44:37 2248 GRAMONC1 6.51 183,248 ITG CEL 1,192,944.48
2248 13:44:41 2249 CORAREI1 3.23 1,000 CRE CON 3,230.00
2249 13:44:43 2250 MINSURI1 10 3,000 SCO SCO 30,000.00
2250 13:45:15 2251 MOROCOI1 0.97 4,900 CRE S&S 4,753.00
2251 13:45:15 2252 MOROCOI1 0.97 3,100 CRE IND 3,007.00
2252 13:45:38 2253 MPLE 0.96 4,558 CAR PRO 4,375.68
2253 13:45:38 2254 MPLE 0.96 850 CAR CAR 816
2254 13:45:56 2255 RCZ 0.19 10,000 S&S S&S 1,900.00
2255 13:46:11 2256 RIO 1.74 1,091 CRE PRO 1,898.34
2256 13:46:11 2257 CORLINI1 1.47 4,527 ITG CAR 6,654.69
2257 13:46:30 2258 BVN 54 1 SCO    54
2258 13:46:35 2259 CDG 0.8 2,000 MAG CAR 1,600.00
2259 13:46:57 2260 VOLCABC1 3.38 500 CRE IND 1,690.00
2260 13:47:15 2261 VOLCAAC1 5.65 2,000 ITG IVT 11,300.00
2261 13:47:32 2262 LACIMAI1 2.96 1,000 MAG CPS 2,960.00
2262 13:48:45 2263 VOLCABC1 3.38 175    GPI 591.5
2263 13:48:51 2264 BAP 126.1 735 CRE CRE 92,683.50
2264 13:49:22 2265 POMALCC1 0.71 5,140 CRE IND 3,649.40
2265 13:49:22 2266 POMALCC1 0.71 4,860 CRE S&S 3,450.60
2266 13:49:28 2267 LACIMAI1 2.96 1,113 IND CPS 3,294.48
2267 13:49:28 2268 LACIMAI1 2.96 287 IND CON 849.52
2268 13:49:47 2269 ALT 0.17 13,681 LAT KAL 2,325.77
2269 13:49:47 2270 ALT 0.17 36,319 LAT IND 6,174.23
2270 13:49:53 2271 SCCO 44.5 150 SCO CRE 6,675.00
2271 13:50:21 2272 LACIMAI1 2.96 4,200 CPS CON 12,432.00
2272 13:50:31 2273 BVN 53.8 50 CON CRE 2,690.00
2273 13:50:31 2274 BVN 53.8 100 CRE CRE 5,380.00
2274 13:51:11 2275 LACIMAI1 2.96 10,513 IVT CON 31,118.48
2275 13:51:11 2276 LACIMAI1 2.96 9,487 IVT LAT 28,081.52
2276 13:51:18 2277 MIRL 1.38 2,000 CRE CRE 2,760.00
2277 13:51:22 2278 LACIMAI1 2.96 513 S&S LAT 1,518.48
2278 13:51:22 2279 LACIMAI1 2.96 9,487 S&S CON 28,081.52
2279 13:51:36 2280 SCCO 44.5 130 GCO CRE 5,785.00
2280 13:51:45 2281 MIRL 1.39 5,000 CEL IVT 6,950.00
2281 13:51:45 2282 EDELNOC1 3.43 2,690 CRE CRE 9,226.70
2282 13:51:53 2283 LACIMAI1 2.96 1,000 CON CON 2,960.00
2283 13:51:55 2284 LACIMAC1 3.03 5,000 S&S CAR 15,150.00
2284 13:52:08 2285 VEM 0.43 20,000 CEL CRE 8,600.00
2285 13:52:08 2286 VEM 0.43 10,000 S&S CRE 4,300.00
2286 13:52:08 2287 VEM 0.43 10,000 S&S CRE 4,300.00
2287 13:52:20 2288 AUSTRAC1 0.4 2,000 CON IND 800
2288 13:53:20 2289 VEM 0.43 1,716 S&S CAR 737.88
2289 13:53:20 2290 VEM 0.43 34 CON CAR 14.62
2290 13:53:30 2291 LACIMAC1 3.03 200 MAG    606
2291 13:53:48 2292 ZNC 0.56 13,045 CEL CAR 7,305.20
2292 13:53:58 2293 ZNC 0.56 2,955 CEL CAR 1,654.80
2293 13:54:14 2294 RCZ 0.2 20,000 S&S GCO 4,000.00
2294 13:54:31 2295 PML 0.35 3,000 S&S CAR 1,050.00
2295 13:54:39 2296 BROCALC1 52 4 CPS ANS 208
2296 13:54:39 2297 BROCALC1 52 146 KAL ANS 7,592.00
2297 13:54:57 2298 RCZ 0.19 6,800 S&S CAR 1,292.00
2298 13:55:04 2299 AUSTRAC1 0.4 200 CON    80
2299 13:55:14 2300 IFS 33 200 CRE CRE 6,600.00
2300 13:55:23 2301 CDG 0.8 1,500 MAG CAR 1,200.00
2301 13:55:54 2302 ALICORC1 5.6 1,900 CRE CRE 10,640.00
2302 13:55:54 2303 MIRL 1.39 360 SCO IVT 500.4
2303 13:56:00 2304 LACIMAI1 2.96 973 CON CON 2,880.08
2304 13:56:29 2305 IFS 33 5 CRE CRE 165
2305 13:56:38 2306 ATACOBC1 1.5 1,230 CAR ITG 1,845.00
2306 13:56:48 2307 TELEFBC1 3.34 770 IND IVT 2,571.80
2307 13:56:48 2308 TELEFBC1 3.34 82 IND CON 273.88
2308 13:57:31 2309 LACIMAC1 3.03 5,000 CEL CIT 15,150.00
2309 13:57:43 2310 VOLCAAC1 5.65 22,000 S&S IVT 124,300.00
2310 13:58:24 2311 TUMANC1 3.6 1,300 MAG S&S 4,680.00
2311 13:58:43 2312 SIDERC1 1.88 461 CON S&S 866.68
2312 13:58:43 2313 SIDERC1 1.88 9,539 MAG S&S 17,933.32
2313 13:58:53 2314 ARG 0.87 2,000 GPI GCO 1,740.00
2314 13:59:08 2315 DNT 0.99 1,989 CAR CON 1,969.11
2315 13:59:15 2316 VOLCAAC1 5.65 10,000 GPI IVT 56,500.00
2316 13:59:35 2317 ZNC 0.57 20,000 GPI KAL 11,400.00
2317 14:00:19 2318 RCZ 0.19 9,583 S&S PRO 1,820.77
2318 14:00:19 2319 RCZ 0.19 30,000 CEL PRO 5,700.00
2319 14:00:19 2320 RCZ 0.19 18,417 MAG PRO 3,499.23
2320 14:00:40 2321 ARG 0.87 8,000 GPI GCO 6,960.00
2321 14:00:40 2322 RCZ 0.19 10,000 MAG CAR 1,900.00
2322 14:01:26 2323 RCZ 0.2 12,615 S&S GCO 2,523.00
2323 14:01:26 2324 RCZ 0.2 7,385 S&S IVT 1,477.00
2324 14:04:06 2325 RCZ 0.19 3,068 MAG GPI 582.92
2325 14:04:06 2326 RCZ 0.19 10,000 IND GPI 1,900.00
2326 14:04:06 2327 RCZ 0.19 184,122 KAL GPI 34,983.18
2327 14:04:31 2328 RCZ 0.19 35,878 KAL IND 6,816.82
2328 14:04:31 2329 RCZ 0.19 24,122 CEL IND 4,583.18
2329 14:06:09 2330 RCZ 0.19 5,878 CEL CAR 1,116.82
2330 14:06:09 2331 RCZ 0.19 2,122 CRE CAR 403.18
2331 14:06:17 2332 RCZ 0.19 12,078 CRE IND 2,294.82
2332 14:06:17 2333 RCZ 0.19 10,200 GPI IND 1,938.00
2333 14:06:17 2334 RCZ 0.19 7,722 S&S IND 1,467.18
2334 14:06:41 2335 PML 0.35 1,050 S&S CAR 367.5
2335 14:06:42 2336 VEM 0.43 6,706 CON S&S 2,883.58
2336 14:07:03 2337 DNT 0.99 1,195 CAR IND 1,183.05
2337 14:07:08 2338 RIO 1.74 1,409 CRE CAR 2,451.66
2338 14:07:08 2339 RIO 1.74 491 CRE CAR 854.34
2339 14:09:56 2340 PML 0.35 5,000 NCF CAR 1,750.00
2340 14:12:33 2526 RCZ 0.19 12,278 S&S S&S 2,332.82
2341 14:12:33 2527 RCZ 0.19 37,722 CRE S&S 7,167.18
2342 14:16:59 2528 DNT 1 2,222 S&S KAL 2,222.00
2343 14:16:59 2529 DNT 1 2,778 S&S S&S 2,778.00
2344 14:17:55 2530 RCZ 0.19 6,341 CRE IND 1,204.79
2345 14:18:36 2531 ALT 0.16 9,225 IND IND 1,476.00
2346 14:28:42 2532 DNT 0.99 1,816 CAR IND 1,797.84
2347 14:29:31 2533 PML 0.35 50 MAG    17.5
2348 14:32:10 2534 MPLE 0.96 15,000 CAR ITG 14,400.00
2349 14:32:10 2535 MPLE 0.96 6,360 CAR KAL 6,105.60
2350 14:35:44 2536 RIO 1.74 1,000 CRE KAL 1,740.00
2351 14:36:53 2537 RIO 1.74 1,264 CRE IND 2,199.36
2352 14:37:42 2538 MIRL 1.4 4,000 CEL S&S 5,600.00
2353 14:37:42 2539 MIRL 1.4 1,000 CEL CAR 1,400.00
2354 14:37:42 2540 MIRL 1.4 100 CEL MAG 140
2355 14:38:11 2541 C 4.25 200 GCO CRE 850
2356 14:38:11 2542 C 4.26 2,000 GCO MAG 8,520.00
2357 14:38:11 2543 C 4.28 750 GCO CRE 3,210.00
2358 14:38:33 2544 MIRL 1.4 1,300 CEL MAG 1,820.00
2359 14:38:33 2545 MIRL 1.4 2,047 CEL CAR 2,865.80
2360 14:38:33 2546 MIRL 1.4 1,753 CEL CAR 2,454.20
2361 14:39:22 2547 MIRL 1.4 247 SCO CAR 345.8
2362 14:39:22 2548 MIRL 1.4 2,500 SCO IND 3,500.00
2363 14:40:02 2549 DNT 0.98 1,500 IND GCO 1,470.00
2364 14:40:49 2550 MPLE 0.96 3,640 CAR ITG 3,494.40
2365 14:41:47 2551 RIO 1.74 745 CRE IND 1,296.30
2366 14:41:47 2552 RIO 1.74 500 CRE IND 870
2367 14:41:47 2553 RIO 1.74 1,053 IND IND 1,832.22
2368 14:42:07 2554 RIO 1.74 1,829 IND IND 3,182.46
2369 14:42:17 2555 RIO 1.74 469 KAL IND 816.06
2370 14:44:26 2556 MPLE 0.96 16,360 CAR ITG 15,705.60
2371 14:44:36 2557 RIO 1.75 2,031 CON KAL 3,554.25
2372 14:44:36 2558 RIO 1.75 3,969 CON KAL 6,945.75
2373 14:44:48 2559 RCZ 0.19 30,937 CRE S&S 5,878.03
2374 14:44:48 2560 RCZ 0.19 15,670 S&S S&S 2,977.30
2375 14:44:57 2561 MPLE 0.96 3,640 CAR ITG 3,494.40
2376 14:46:38 2562 DNT 0.98 7,437 IND GCO 7,288.26
2377 14:48:05 2563 TEF 79.6 141 CON CON 11,223.60
2378 14:48:08 2564 TEF 79.6 81 CON CON 6,447.60
2379 14:48:10 2565 TEF 79.6 67 CON CON 5,333.20
2380 14:48:11 2566 TEF 79.6 26 CON CON 2,069.60
2381 14:48:13 2567 TEF 79.6 10 CON CON 796
2382 14:48:15 2568 TEF 79.6 9 CON CON 716.4
2383 14:48:16 2569 TEF 79.6 1 CON CON 79.6
2384 14:48:18 2570 TEF 79.6 1 CON CON 79.6
2385 14:48:23 2571 MPLE 0.96 11,360 CAR ITG 10,905.60
2386 14:48:23 2572 MPLE 0.96 10,000 CAR ITG 9,600.00
2387 14:48:26 2573 TEF 79.95 50 GCO SCO 3,997.50
2388 14:48:31 2574 MPLE 0.96 3,640 CAR ITG 3,494.40
2389 14:50:03 2575 TEF 80.01 88 CON CON 7,040.88
2390 14:50:05 2576 TEF 80.01 15 CON CON 1,200.15
2391 14:50:17 2577 TEF 80.01 15 CON CON 1,200.15
2392 14:50:19 2578 TEF 80.01 15 CON CON 1,200.15
2393 14:51:15 2579 DNT 0.97 3,000 CEL GCO 2,910.00
2394 14:51:46 2580 MPLE 0.95 3,514 CAR ITG 3,338.30
2395 14:51:46 2581 MPLE 0.95 5,000 S&S ITG 4,750.00
2396 14:51:46 2582 MPLE 0.95 10,000 CAR ITG 9,500.00
2397 14:51:46 2583 MPLE 0.95 3,000 S&S ITG 2,850.00
2398 14:51:46 2584 MPLE 0.95 5,000 CAR ITG 4,750.00
2399 14:51:46 2585 MPLE 0.95 50,000 SCO ITG 47,500.00
2400 14:51:46 2586 MPLE 0.95 50,000 ITG ITG 47,500.00
2401 14:51:46 2587 MPLE 0.95 3,486 IND ITG 3,311.70
2402 14:51:53 2588 DNT 0.97 1,745 CEL NCF 1,692.65
2403 14:51:53 2589 DNT 0.97 5,100 IND NCF 4,947.00
2404 14:51:53 2590 DNT 0.97 1,000 IND NCF 970
2405 14:51:53 2591 DNT 0.97 2,155 CRE NCF 2,090.35
2406 14:51:53 2592 ZNC 0.55 2,400 IND S&S 1,320.00
2407 14:52:23 2593 DNT 0.97 136 CRE GCO 131.92
2408 14:52:31 2594 MPLE 0.95 1,514 IND ITG 1,438.30
2409 14:52:48 2595 DNT 0.97 9 CRE GCO 8.73
2410 14:53:07 2596 MPLE 0.95 14,846 CEL ITG 14,103.70
2411 14:53:30 2597 RCZ 0.19 1,330 S&S IND 252.7
2412 14:53:30 2598 RCZ 0.19 16,620 GPI IND 3,157.80
2413 14:53:30 2599 RCZ 0.19 2,050 CAR IND 389.5
2414 14:53:35 2600 MPLE 0.95 15,154 CEL ITG 14,396.30
2415 14:53:40 2601 RCZ 0.19 4,000 CAR GCO 760
2416 14:54:08 2602 RCZ 0.19 13,950 CAR CAR 2,650.50
2417 14:54:08 2603 RCZ 0.19 18,000 CRE CAR 3,420.00
2418 14:54:08 2604 RCZ 0.19 10,000 S&S CAR 1,900.00
2419 14:54:08 2605 RCZ 0.19 18,050 MAG CAR 3,429.50
2420 14:54:33 2606 MIRL 1.4 2,000 SCO ITG 2,800.00
2421 14:54:34 2607 RCZ 0.19 10,000 MAG IND 1,900.00
2422 14:55:21 2608 DNT 0.96 5,000 CEL MGS 4,800.00
2423 14:55:25 2609 VEM 0.43 4,294 IND S&S 1,846.42
2424 14:56:38 2610 VEM 0.43 200    MGS 86
2425 14:57:09 2611 DNT 0.96 1,577 CEL MGS 1,513.92
2426 14:57:09 2612 DNT 0.96 8,423 IVT MGS 8,086.08
2427 14:57:42 2613 RIO 1.74 3,000 KAL NCF 5,220.00
2428 14:57:42 2614 RIO 1.74 2,000 CAR NCF 3,480.00
2429 14:57:42 2615 RIO 1.74 2,000 MAG NCF 3,480.00
2430 14:57:48 2616 BVN 54 21 MAG CAR 1,134.00
2431 14:57:48 2617 BVN 54 40 MAG CAR 2,160.00
2432 14:57:52 2618 ALT 0.17 13,176 PRO IND 2,239.92
2433 14:57:52 2619 ALT 0.17 16,019 PRO S&S 2,723.23
2434 14:57:53 2620 DNT 0.96 1,500 IVT IND 1,440.00
2435 14:58:06 2621 BVN 54 39 MAG CAR 2,106.00
2436 14:58:09 2622 VEM 0.43 4,586 IND IND 1,971.98
2437 14:58:09 2623 VEM 0.43 3,000 S&S IND 1,290.00
2438 14:58:13 2624 RIO 1.74 873 MAG CAR 1,519.02
2439 14:58:35 2625 RCZ 0.19 15,465 MAG IVT 2,938.35
2440 14:58:41 2626 BVN 53.8 11 CON CAR 591.8
2441 14:58:59 2627 VEM 0.43 2,414 KAL IND 1,038.02
2442 14:58:59 2628 VEM 0.44 5,586 KAL S&S 2,457.84
2443 14:59:41 2629 MPLE 0.95 3,000 CAR ITG 2,850.00
2444 15:00:00 2630 MPLE 0.95 3,000 CAR ITG 2,850.00
2445 15:00:29 2631 MPLE 0.95 8,846 ITG ITG 8,403.70
2446 15:00:29 2632 MPLE 0.95 10,000 ITG ITG 9,500.00
2447 15:00:29 2633 MPLE 0.95 6,154 ITG ITG 5,846.30
2448 15:00:48 2634 ALT 0.17 8,514 S&S S&S 1,447.38
2449 15:00:48 2635 ALT 0.17 10,000 S&S IND 1,700.00
2450 15:00:48 2636 ALT 0.17 28,013 S&S MAG 4,762.21
2451 15:00:54 2637 BVN 54 50 MAG S&S 2,700.00
2452 15:01:44 2638 RCZ 0.19 12,485 MAG MAG 2,372.15
2453 15:02:13 2639 RIO 1.74 2,127 CAR CAR 3,700.98
2454 15:05:39 2640 PML 0.35 900 S&S CAR 315
2455 15:05:39 2641 PML 0.35 10,000 S&S S&S 3,500.00
2456 15:05:39 2642 PML 0.35 15,100 S&S CAR 5,285.00
2457 15:06:05 2643 PML 0.35 1,300 S&S CAR 455
2458 15:06:24 2644 RIO 1.74 3,000 KAL NCF 5,220.00
2459 15:06:35 2645 PML 0.35 3,600 CAR CAR 1,260.00
2460 15:06:35 2646 PML 0.35 2,000 CAR CAR 700
2461 15:06:41 2647 RIO 1.74 2,000 KAL NCF 3,480.00
2462 15:08:18 2648 MPLE 0.95 846 CAR ITG 803.7
2463 15:08:25 2649 RIO 1.74 3,400 KAL NCF 5,916.00
2464 15:08:40 2650 RCZ 0.19 16,000 SCO MAG 3,040.00

cibeq · 04-11-10 18:42

Por favor: alguien de ustedes puede postear asi o parecido las operaciones de Santiago

cibeq · 06-11-10 09:39

Buenos dias

Les informo amigos de mis preferidas en Lima:

Falabella quedo igual en 5.20 soles

Casagrande subio 3.4% de 11.75 a 12.15 soles

DNT bajo 5.21% de 0.96 centavos de dolar americano a 0.91 centavos de dolar americano

Cima I 4.39% subio de 2.96 a 3.09 soles y Cima C subio 4.62% de 3.03 a 3.17 soles y mis Exsa I quedaron igual en 1.33 soles

Compre entre jueves y viernes Saga C tambien para largo plazo y me quede sin cash para corto, si veo algo para corto la proxima semana reporteare mis Casagrande.

Buen fin de semana

Foro Chilebolsa

#1 27-10-10 16:59

Acciones Peruanas (para cibeq)

#2 27-10-10 19:54

Re: Acciones Peruanas (para cibeq)

#3 01-11-10 13:06

Re: Acciones Peruanas (para cibeq)

#4 01-11-10 19:19

Re: Acciones Peruanas (para cibeq)

#5 01-11-10 19:59

Re: Acciones Peruanas (para cibeq)

#6 01-11-10 23:06

Re: Acciones Peruanas (para cibeq)

#7 02-11-10 00:08

Re: Acciones Peruanas (para cibeq)

#8 02-11-10 10:29

Re: Acciones Peruanas (para cibeq)

#9 02-11-10 10:35

Re: Acciones Peruanas (para cibeq)

#10 02-11-10 11:37

Re: Acciones Peruanas (para cibeq)

#11 02-11-10 11:48

Re: Acciones Peruanas (para cibeq)

#12 02-11-10 17:57

Re: Acciones Peruanas (para cibeq)

#13 02-11-10 18:06

Re: Acciones Peruanas (para cibeq)

#14 02-11-10 18:16

Re: Acciones Peruanas (para cibeq)

#15 02-11-10 18:21

Re: Acciones Peruanas (para cibeq)

#16 02-11-10 18:22

Re: Acciones Peruanas (para cibeq)

#17 02-11-10 18:38

Re: Acciones Peruanas (para cibeq)

#18 03-11-10 23:08

Re: Acciones Peruanas (para cibeq)

#19 04-11-10 16:49

Re: Acciones Peruanas (para cibeq)

#20 04-11-10 16:54

Re: Acciones Peruanas (para cibeq)

#21 04-11-10 17:12

Re: Acciones Peruanas (para cibeq)

#22 04-11-10 17:14

Re: Acciones Peruanas (para cibeq)

#23 04-11-10 17:45

Re: Acciones Peruanas (para cibeq)

#24 04-11-10 17:58

Re: Acciones Peruanas (para cibeq)

#25 04-11-10 18:09

Re: Acciones Peruanas (para cibeq)

#26 04-11-10 18:38

Re: Acciones Peruanas (para cibeq)

#27 04-11-10 18:39

Re: Acciones Peruanas (para cibeq)

#28 04-11-10 18:40

Re: Acciones Peruanas (para cibeq)

#29 04-11-10 18:42

Re: Acciones Peruanas (para cibeq)

#30 06-11-10 09:39

Re: Acciones Peruanas (para cibeq)

Pie de página