No estas registrado.
#1381 26-11-10 11:03
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101126 Hora de Generación: 2010/11/26 12:03
Señal de IN: Sin indicaciones
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4966.64| -0.44| -0.44| -0.74| | | -0.08/ 1/ 2.2| -0.11/ 1/ 0.1| 2.16/125/ 1.0| 1.20| -1.64| 0.75|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 242.00| 0.83| 0.83| 0.00| | | 0.59/ 1/ 2.0| 0.18/ 1/ -0.3| 0.16/ 1/ -0.6| 2.07| -0.83| 1.24|
CAMPOS | 63.00| 1.61| 1.61| 1.61| S| S| 0.48/ 1/ 0.0| 0.20/ 1/ -3.6| 7.94/ 36/ 4.6| 8.89| -2.22| 8.89|
ENTEL | 8225.00| 0.00| 0.00| -0.34| | | 0.28/ 5/ 2.1| 0.40/ 15/ 3.8| 3.50/ 15/ 0.8| 1.03| -1.28| 1.03|
BSANTANDER| 44.00| 0.23| 0.23| -0.05| S| | 0.60/ 3/ 4.1| 0.71/ 3/ 0.5| 0.11/ 1/ -0.5| 1.84| -1.34| 0.07|
GASCO | 3200.00| 2.56| 0.31| 3.90| | S| 2.68/ 2/ 1.6| 1.16/ 2/ -1.2| -0.91/ 46/ -1.6| 3.13| -4.53| 1.56|
ENJOY | 93.50| 2.75| 2.54| 3.89| | S| 1.92/ 1/ 0.9| 1.75/ 1/ 3.8| 5.91/ 28/ 1.3| 2.12| -3.74| 2.12|
IANSA | 57.10| 1.06| 1.06| 1.24| S| | 1.38/ 8/ 4.7| 2.41/ 3/ 0.9| 10.85/ 34/ 5.1| 1.00| -6.73| 1.00|
-----------------------------------------------------------------------------------------------------------------------
SM-CHILE B| 138.50| 0.36| 0.36| 0.76| | | 0.43/ 2/ 2.4| -0.21/ 13/ -2.5| -0.78/ 5/ 1.2| 3.25| -1.08| 3.25|
-----------------------------------------------------------------------------------------------------------------------
IAM | 748.00| 0.00| 0.00| 1.19| | | 0.63/ 2/ 1.8| 0.35/ 2/ 0.4| 0.74/ 2/ 0.7| 1.60| -1.17| 0.27|
QUINENCO | 1790.00| 0.01| 0.00| 0.00| | | 0.36/ 10/ 6.4| 2.64/ 10/ 4.7| 5.37/ 17/ 1.6| 1.40| -5.81| 1.40|
CHILE | 70.30| 0.01| 0.00| 0.43| | | 0.31/ 6/ 2.0| 0.90/ 6/ 0.5| -0.48/ 17/ -0.4| 3.01| -1.85| 1.69|
ALMENDRAL | 60.00| 0.00| 0.00| 0.00| | | 0.10/ 2/ 0.0| 0.30/ 14/ 3.1| 1.77/ 14/ 0.6| 0.91| -0.83| 0.91|
BANMEDICA | 800.10| 0.01| 0.00| 0.04| S| S| 0.01/ 3/ 0.0| 0.35/ 15/ 3.4| 1.86/ 15/ 0.3| 0.00| -0.04| 0.00|
ZOFRI | 505.01| 0.00| 0.00| 1.00| | | -1.09/ 10/ -7.3| -3.51/ 8/ -3.4| -2.47/ 5/ -0.3| 6.93| -0.99| 6.93|
CTC-A | 745.00| 0.68| 0.68| -1.97| | S| -1.14/ 2/ -1.1| -0.01/ 2/ -0.5| 1.92/ 27/ 1.2| 3.36| -2.01| 3.36|
CMPC |26151.00| 0.20| 0.19| -2.06| | | -1.37/ 2/ -2.9| -2.70/ 9/ -2.3| 0.77/ 54/ 1.2| 7.07| -0.19| 7.07|
CCU | 5625.00| 0.07| 0.07| -1.50| | | -1.87/ 3/ -0.3| -0.91/ 2/ 1.7| 1.79/ 15/ 0.4| 4.36| -1.33| 4.36|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GENER | 264.00| -0.04| -0.04| -1.08| | | -1.11/ 2/ 3.1| -0.05/ 1/ 0.7| -1.94/ 4/ -1.0| 5.38| -2.41| 2.52|
VAPORES | 604.40| -0.10| -0.92| -0.76| | | -0.59/ 1/ 2.8| -0.14/ 1/ -2.3| -1.36/ 5/ -0.6| 7.95| -3.21| 0.93|
ENERSIS | 232.00| 0.43| -0.42| 0.62| S| | 1.04/ 3/ 0.7| -0.15/ 9/ -3.2| 0.90/ 3/ -0.4| 4.18| -2.16| 4.18|
CGE | 3100.10| 0.00| -2.20| 0.00| | S| 0.16/ 4/ 2.1| -0.31/ 1/ -0.7| -1.51/ 1/ -2.4| 2.90| -1.29| 2.25|
ANDINA-B | 2470.00| -0.20| -0.23| -0.80| | S| -0.94/ 3/ -1.3| -0.34/ 1/ 1.5| 3.25/ 42/ 2.0| 1.62| -1.62| 1.62|
FALABELLA | 4730.10| -1.04| -1.01| -0.73| | | -0.16/ 1/ 1.9| -0.59/ 1/ -1.0| 0.19/ 5/ 1.3| 3.96| -1.18| 1.02|
INVERMAR | 316.00| 0.00| -2.17| -0.32| | S| -0.37/ 1/ -2.1| -0.70/ 1/ -4.5| -5.71/ 23/ -3.5| 10.44| -0.95| 2.22|
MASISA | 80.21| 0.01| -0.37| -0.36| | | -0.39/ 4/ -0.8| -1.04/ 9/ -1.7| -1.66/ 9/ -0.5| 3.48| -0.35| 2.20|
COPEC | 9470.00| -1.35| -0.89| -2.60| | S| -1.20/ 2/ 0.6| -1.59/ 2/ 0.6| 2.56/ 26/ 1.9| 4.51| -0.41| 3.21|
ANTARCHILE|10950.00| -0.90| -0.90| -2.48| | | -1.56/ 2/ -2.9| -1.71/ 2/ 0.7| 1.55/ 20/ 1.1| 4.11| -0.91| 2.55|
CUPRUM |24200.00| -0.41| -0.41| -0.82| | S| -1.18/ 7/ -5.7| -1.98/ 5/ -0.5| 0.25/ 22/ 0.2| 5.37| -2.98| 5.37|
MADECO | 28.00| -1.75| -1.75| -0.25| | | -1.34/ 1/ -2.3| -1.98/ 6/ -1.1| -2.62/ 9/ -1.1| 3.57| 0.25| 2.85|
CAP |24510.00| -0.74| -0.74| -1.37| | | -1.98/ 4/ -2.4| -3.08/ 5/ -1.3| 1.70/115/ 1.5| 6.37| -7.35| 4.06|
SCHWAGER | 1.95| -1.02| -2.50| -2.50| S| | -1.94/ 1/ -4.1| -3.43/ 20/ -5.5| -7.60/ 70/ -2.8| 10.77| 1.54| 10.26|
LA POLAR | 3435.00| -0.72| -0.66| -2.69| S| S| -2.91/ 4/ -5.1| -3.71/ 4/ -2.4| -2.13/ 2/ -2.0| 5.97| -4.68| 4.99|
PARAUCO | 1110.00| -0.89| -0.93| -4.48| S| S| -3.93/ 2/ -5.6| -4.01/ 2/ -0.3| 6.89/118/ 4.8| 7.24|-12.70| 7.24|
-----------------------------------------------------------------------------------------------------------------------
CENCOSUD | 3620.00| -0.41| -0.66| -2.11| | | 1.06/ 6/ 9.1| 1.53/ 5/ 0.4| 5.07/138/ 3.1| 5.84| -5.54| 5.84|
SONDA | 1089.00| -0.95| -0.95| -0.50| | | 0.10/ 6/ 3.1| 0.32/ 7/ 3.2| 0.97/118/ 2.0| 0.96| -2.56| 0.96|
HABITAT | 574.79| -0.01| -0.01| -0.04| | | -0.08/ 2/ 0.8| 0.14/ 6/ 0.8| 5.55/ 96/ 3.0| 1.60| -1.88| 1.60|
SALFACORP | 1625.00| -0.93| -0.93| -0.56| S| | -0.69/ 1/ 4.0| 1.11/ 32/ 3.4| 10.42/114/ 4.3| 1.23| -4.54| 1.23|
D&S | 304.00| -0.98| -0.98| -1.30| | | -1.38/ 7/ -1.6| 0.41/ 22/ 20.5| 29.17/ 22/ 11.5| 11.84|-35.85| 11.84|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 285.00| 0.00| 0.00| -1.35| S| | -2.15/ 10/ -8.3| -2.61/ 4/ 2.6| 0.68/ 92/ 1.4| 7.02| -1.75| 7.02|
SK | 1065.00| 0.00| 0.00| -1.39| | S| -1.13/ 2/ 3.8| 2.05/ 8/ 2.6| 5.87/131/ 3.7| 3.29| -6.57| 3.29|
PROVIDA | 2349.00| 0.00| 0.00| -0.04| | S| -0.90/ 4/ -1.5| -1.20/ 3/ 2.2| 4.39/ 93/ 4.1| 3.02| 0.00| 3.02|
CONCHATORO| 1180.00| 0.00| 0.00| -1.17| | | -0.76/ 2/ -1.3| -0.54/ 2/ 0.0| 0.18/ 8/ 0.1| 1.69| 0.00| 1.19|
NORTEGRAN | 8.45| 0.00| 0.00| -0.49| | | -0.46/ 2/ 1.9| -0.85/ 10/ -0.5| 0.99/ 7/ -0.8| 3.91| -1.76| 3.91|
RIPLEY | 685.00| 0.15| -0.15| -0.58| | | -0.29/ 2/ 1.2| 0.11/ 3/ 0.4| 2.29/ 29/ 0.6| 2.19| -0.74| 2.19|
ECL | 1295.00| 0.00| 0.00| -0.02| | S| -0.25/ 2/ 0.6| -0.12/ 3/ -0.3| 0.93/ 26/ 0.1| 1.93| -1.47| 0.73|
COLBUN | 135.25| -0.41| -0.22| 0.25| | S| 0.59/ 5/ 1.5| 0.29/ 2/ -0.4| -0.55/ 37/ -0.9| 1.60| -1.35| 1.60|
LAN |15149.00| -0.59| -0.64| 0.38| | | 0.70/ 7/ 5.9| 1.79/ 6/ 0.7| 2.86/ 7/ 1.2| 1.40| -4.01| 1.40|
MULTIFOODS| 223.00| -0.89| -0.89| 1.83| S| S| 0.83/ 2/ 0.1| 2.03/ 12/ 3.3| 3.21/ 8/ 0.0| 0.90| -2.24| 0.90|
SQM-B |24750.00| -0.44| -0.44| 0.72| | | 1.01/ 5/ 3.8| 0.83/ 2/ -1.4| 1.66/ 7/ 1.1| 2.94| -3.07| 2.94|
ENDESA | 918.50| 0.38| -0.15| 0.05| | | 1.10/ 5/ 4.8| 1.21/ 3/ 0.2| 3.42/ 19/ 0.4| 0.15| -2.93| 0.15|
HITES | 602.00| 0.17| -0.01| -0.17| | S| 1.30/ 6/ 5.9| 2.36/ 6/ 3.5| 5.22/ 8/ 0.9| 0.17| -5.37| 0.17|
PAZ | 455.00| -0.66| -0.66| 1.43| | S| 1.33/ 13/ 6.9| 4.09/ 29/ 5.8| 11.11/118/ 6.4| 0.66| -8.80| 0.66|
BCI |31635.00| -0.31| -0.31| 1.38| | S| 2.23/ 6/ 9.1| 4.25/ 14/ 7.0| 7.74/ 14/ 2.6| 0.31| -5.48| 0.31|
CORPBANCA | 8.18| -0.72| -0.51| 1.20| | S| 2.40/ 8/ 6.8| 4.57/ 8/ 4.7| 8.04/125/ 4.1| 0.51| -6.48| 0.51|
SOCOVESA | 345.00| -1.15| -1.15| 2.54| | S| 2.81/ 5/ 9.2| 4.77/ 29/ 8.6| 14.64/ 29/ 5.5| 1.16| -5.65| 1.16|
BESALCO | 928.00| -0.54| -0.54| 2.77| | S| 3.05/ 8/ 12.2| 6.27/ 27/ 11.1| 17.90/126/ 5.5| 0.54| -9.23| 0.54|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1382 26-11-10 15:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101126 Hora de Generación: 2010/11/26 16:30
Señal de IN: BCI
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4969.80| -0.38| -0.38| -0.68| | | -0.03/ 1/ 2.3| -0.05/ 1/ 0.2| 2.23/125/ 1.0| 1.14| -1.70| 0.69|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANDINA-B | 2480.00| 0.20| 0.18| -0.40| | S| -0.60/ 3/ -0.7| 0.03/ 32/ 1.8| 3.66/ 42/ 2.1| 1.21| -2.02| 1.21|
CAMPOS | 63.00| 1.61| 1.61| 1.61| S| S| 0.48/ 1/ 0.0| 0.20/ 1/ -3.6| 7.94/ 36/ 4.6| 8.89| -2.22| 8.89|
AGUAS-A | 242.10| 0.88| 0.88| 0.04| | | 0.63/ 1/ 2.1| 0.22/ 1/ -0.3| 0.20/ 1/ -0.6| 2.02| -0.87| 1.20|
GENER | 265.00| 0.34| 0.34| -0.70| S| | -0.79/ 2/ 3.7| 0.30/ 6/ 1.0| -1.58/ 4/ -0.9| 4.98| -2.78| 4.14|
SM-CHILE B| 139.30| 0.94| 0.94| 1.35| S| | 0.92/ 2/ 3.3| 0.32/ 1/ -2.0| -0.22/ 5/ 1.4| 2.66| -1.65| 2.66|
BANMEDICA | 800.20| 0.03| 0.01| 0.05| S| S| 0.02/ 3/ 0.0| 0.36/ 15/ 3.4| 1.88/ 15/ 0.3| 0.00| -0.05| -0.02|
BSANTANDER| 44.00| 0.23| 0.23| -0.05| S| | 0.60/ 3/ 4.1| 0.71/ 3/ 0.5| 0.11/ 1/ -0.5| 1.84| -1.34| 0.07|
ENTEL | 8270.00| 0.55| 0.55| 0.21| | | 0.75/ 5/ 3.0| 0.91/ 15/ 4.2| 4.05/ 15/ 1.0| 0.48| -1.81| 0.48|
ENDESA | 921.50| 0.71| 0.17| 0.38| | | 1.38/ 5/ 5.4| 1.52/ 3/ 0.5| 3.75/ 19/ 0.5| 0.00| -3.24| -0.27|
SQM-B |24950.00| 0.36| 0.36| 1.54| S| | 1.71/ 5/ 5.2| 1.59/ 2/ -0.7| 2.46/ 7/ 1.3| 2.12| -3.85| 2.12|
CGE | 3170.00| 2.26| 0.00| 2.26| S| S| 2.09/ 4/ 5.8| 1.79/ 2/ 1.0| 0.67/ 2/ -1.9| 0.63| -3.47| 0.63|
IANSA | 56.99| 0.87| 0.87| 1.05| S| | 1.22/ 8/ 4.4| 2.23/ 3/ 0.8| 10.64/ 34/ 5.0| 1.19| -6.55| 1.19|
SK | 1070.00| 0.47| 0.47| -0.93| | S| -0.73/ 2/ 4.6| 2.50/ 8/ 2.9| 6.35/131/ 3.9| 2.80| -7.01| 2.80|
BCI |31740.00| 0.03| 0.03| 1.72| S| S| 2.52/ 6/ 9.7| 4.57/ 14/ 7.3| 8.09/ 14/ 2.7| 0.00| -5.80| -5.53|IN
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 235.00| 0.43| 0.43| 0.00| | | 0.01/ 1/ -2.1| -1.53/ 10/ 0.0| 0.56/ 29/ 1.6| 4.26| -0.43| 4.26|
ZOFRI | 515.00| 1.98| 1.98| 3.00| | | 0.59/ 1/ -4.1| -1.73/ 8/ -1.9| -0.58/ 5/ 0.3| 4.85| -2.91| 4.85|
-----------------------------------------------------------------------------------------------------------------------
SOCOVESA | 349.00| 0.00| 0.00| 3.73| S| S| 3.83/ 5/ 11.1| 5.90/ 29/ 9.5| 15.94/ 29/ 5.8| 0.00| -6.73| 0.00|
MULTIFOODS| 225.00| 0.00| 0.00| 2.74| S| S| 1.61/ 2/ 1.6| 2.88/ 12/ 4.0| 4.11/ 8/ 0.3| 0.00| -3.11| 0.00|
PROVIDA | 2370.00| 0.89| 0.89| 0.85| | S| -0.14/ 4/ 0.0| -0.37/ 3/ 2.9| 5.30/ 93/ 4.3| 2.11| -0.89| 2.11|
CONCHATORO| 1185.00| 0.42| 0.42| -0.75| | | -0.40/ 2/ -0.7| -0.15/ 2/ 0.3| 0.60/ 8/ 0.3| 1.26| -0.42| 0.76|
CTC-A | 745.00| 0.68| 0.68| -1.97| | S| -1.14/ 2/ -1.1| -0.01/ 2/ -0.5| 1.92/ 27/ 1.2| 3.36| -2.01| 3.36|
CAP |24700.00| 0.03| 0.03| -0.61| | | -1.33/ 4/ -1.1| -2.37/ 5/ -0.8| 2.47/115/ 1.7| 5.55| -0.03| 3.26|
CMPC |26110.00| 0.04| 0.03| -2.21| S| | -1.51/ 2/ -3.1| -2.84/ 9/ -2.4| 0.61/ 54/ 1.2| 7.24| -0.03| 7.24|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 745.00| -0.40| -0.40| 0.78| | | 0.28/ 2/ 1.1| -0.03/ 1/ 0.1| 0.35/ 2/ 0.6| 2.01| -0.77| 0.40|
GASCO | 3150.00| 0.96| -1.25| 2.27| | S| 1.31/ 2/ -1.1| -0.31/ 1/ -2.4| -2.43/ 46/ -2.0| 4.76| -3.02| 1.27|
INVERMAR | 317.00| 0.32| -1.86| 0.00| S| S| -0.10/ 1/ -1.6| -0.41/ 1/ -4.3| -5.42/ 23/ -3.5| 10.09| -1.26| 1.89|
ECL | 1290.00| -0.39| -0.39| -0.41| | S| -0.58/ 2/ 0.0| -0.48/ 3/ -0.6| 0.55/ 26/ -0.0| 2.33| -1.09| 1.12|
FALABELLA | 4730.00| -1.05| -1.01| -0.73| | | -0.17/ 1/ 1.9| -0.59/ 1/ -1.0| 0.19/ 5/ 1.3| 3.97| -1.18| 1.02|
ENJOY | 91.00| 0.00| -0.20| 1.11| S| S| -0.42/ 6/ -3.6| -0.79/ 3/ 1.7| 3.14/ 28/ 0.5| 4.92| -3.25| 0.55|
RIPLEY | 678.00| -0.88| -1.17| -1.60| | | -1.16/ 2/ -0.5| -0.84/ 1/ -0.4| 1.27/ 29/ 0.3| 3.24| -0.49| 1.62|
ENERSIS | 230.00| -0.43| -1.27| -0.25| S| | 0.29/ 3/ -0.7| -0.95/ 9/ -3.8| 0.04/ 3/ -0.6| 5.09| -1.30| 5.09|
MASISA | 80.20| 0.00| -0.39| -0.37| S| | -0.40/ 4/ -0.8| -1.05/ 9/ -1.7| -1.67/ 9/ -0.5| 3.49| -0.34| 2.21|
ALMENDRAL | 59.00| -1.67| -1.67| -1.67| | | -1.34/ 1/ -2.7| -1.26/ 1/ 1.8| 0.11/ 14/ 0.2| 2.63| -2.37| 2.63|
CCU | 5600.00| -0.37| -0.37| -1.94| | | -2.24/ 3/ -1.1| -1.32/ 2/ 1.4| 1.35/ 15/ 0.3| 4.82| -0.89| 4.82|
CINTAC | 390.00| 0.00| -1.27| -2.99| | | -1.69/ 2/ -2.1| -1.48/ 2/ -2.5| -1.98/ 2/ -1.9| 3.85| -0.51| 3.08|
SCHWAGER | 1.99| 1.02| -0.50| -0.50| S| | -0.21/ 1/ -0.8| -1.58/ 20/ -4.0| -5.75/ 70/ -2.3| 8.54| -0.50| 8.04|
MADECO | 28.10| -1.40| -1.40| 0.11| | | -1.03/ 1/ -1.7| -1.65/ 6/ -0.8| -2.28/ 9/ -1.0| 3.20| -0.11| 2.49|
COPEC | 9435.00| -1.72| -1.26| -2.96| S| S| -1.52/ 2/ 0.0| -1.93/ 2/ 0.3| 2.19/ 26/ 1.8| 4.90| -0.05| 3.60|
ANTARCHILE|10900.00| -1.36| -1.36| -2.93| S| | -1.95/ 2/ -3.6| -2.13/ 2/ 0.3| 1.10/ 20/ 0.9| 4.59| -0.46| 3.02|
PILMAIQUEN| 1993.00| -0.10| -0.10| -0.35| S| S| -0.19/ 2/ -0.6| -2.19/ 13/ -5.1| -3.88/ 12/ -3.1| 9.17| -0.20| 9.17|
CUPRUM |23999.00| -1.24| -1.24| -1.64| S| S| -1.89/ 7/ -7.0| -2.74/ 5/ -1.1| -0.56/ 1/ 0.0| 6.25| -2.16| 6.25|
PARAUCO | 1110.00| -0.89| -0.93| -4.48| S| S| -3.93/ 2/ -5.6| -4.01/ 2/ -0.3| 6.89/118/ 4.8| 7.24|-12.70| 7.24|
LA POLAR | 3410.00| -1.45| -1.38| -3.40| S| S| -3.52/ 4/ -6.2| -4.37/ 4/ -2.9| -2.82/ 2/ -2.2| 6.74| -3.99| 5.76|
-----------------------------------------------------------------------------------------------------------------------
CENCOSUD | 3600.00| -0.96| -1.21| -2.66| | | 0.58/ 6/ 8.2| 1.01/ 5/ 0.0| 4.50/138/ 2.9| 6.43| -5.02| 6.43|
SONDA | 1090.00| -0.86| -0.86| -0.41| | | 0.18/ 6/ 3.3| 0.40/ 7/ 3.3| 1.06/118/ 2.0| 0.87| -2.65| 0.87|
CHILE | 70.00| -0.41| -0.43| 0.00| | | -0.06/ 1/ 1.3| 0.50/ 6/ 0.1| -0.89/ 17/ -0.5| 3.46| -1.43| 2.13|
VAPORES | 607.50| 0.41| -0.41| -0.25| | | -0.15/ 1/ 3.6| 0.34/ 3/ -1.9| -0.86/ 5/ -0.4| 7.40| -3.70| 1.55|
HABITAT | 574.00| -0.14| -0.14| -0.17| | | -0.19/ 2/ 0.6| 0.02/ 6/ 0.7| 5.41/ 96/ 3.0| 1.74| -1.74| 1.74|
ORO BLANCO| 10.45| -0.49| -0.49| -0.96| | | -0.26/ 1/ 0.6| 0.11/ 8/ 1.8| 1.70/ 88/ 0.1| 1.06| -0.66| 0.97|
SALFACORP | 1615.00| -1.54| -1.54| -1.17| S| | -1.22/ 1/ 3.0| 0.53/ 32/ 2.9| 9.76/114/ 4.2| 1.86| -3.94| 1.86|
D&S | 303.99| -0.98| -0.98| -1.30| | | -1.39/ 7/ -1.6| 0.41/ 22/ 20.5| 29.17/ 22/ 11.5| 11.85|-35.85| 11.85|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 285.00| 0.00| 0.00| -1.35| S| | -2.15/ 10/ -8.3| -2.61/ 4/ 2.6| 0.68/ 92/ 1.4| 7.02| -1.75| 7.02|
NORTEGRAN | 8.45| 0.00| 0.00| -0.49| | | -0.46/ 2/ 1.9| -0.85/ 10/ -0.5| 0.99/ 7/ -0.8| 3.91| -1.76| 3.91|
QUINENCO | 1785.00| -0.27| -0.28| -0.28| | | 0.12/ 10/ 6.0| 2.37/ 10/ 4.4| 5.09/ 17/ 1.5| 1.68| -5.55| 1.68|
CALICHERAA| 870.00| 1.16| 0.00| -0.46| S| | 0.28/ 3/ 1.0| -0.64/ 11/ -2.5| -2.49/ 41/ -7.1| 3.44| -0.92| 3.44|
PAZ | 452.00| -1.31| -1.31| 0.76| | S| 0.75/ 13/ 5.8| 3.45/ 29/ 5.2| 10.40/118/ 6.2| 1.33| -8.20| 1.33|
COLBUN | 135.51| -0.21| -0.03| 0.44| | S| 0.76/ 5/ 1.8| 0.47/ 2/ -0.3| -0.37/ 37/ -0.8| 1.40| -1.53| 1.40|
LAN |15240.00| 0.01| -0.04| 0.98| | | 1.22/ 7/ 6.9| 2.36/ 6/ 1.2| 3.46/ 7/ 1.4| 0.79| -4.59| 0.79|
HITES | 602.00| 0.17| -0.01| -0.17| | S| 1.30/ 6/ 5.9| 2.36/ 6/ 3.5| 5.22/ 8/ 0.9| 0.17| -5.37| 0.17|
CORPBANCA | 8.20| -0.49| -0.28| 1.44| | S| 2.60/ 8/ 7.2| 4.80/ 8/ 4.9| 8.29/125/ 4.1| 0.28| -6.70| 0.28|
BESALCO | 930.00| -0.32| -0.32| 2.99| | S| 3.24/ 8/ 12.6| 6.48/ 27/ 11.2| 18.14/126/ 5.5| 0.32| -9.43| 0.32|
FASA | 1389.00| 0.00| -0.06| -0.07| | | 3.89/ 5/ 16.7| 4.05/ 4/ -2.3| -8.09/ 35/ -4.0| 17.06|-10.01| 17.06|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1383 26-11-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101126 Hora de Generación: 2010/11/26 17:30
Señal de IN: BCI
Observacion: BSANTANDER, MULTIFOODS, CGE
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4974.77| -0.28| -0.28| -0.58| | | 0.06/ 6/ 2.4| 0.04/ 3/ 0.3| 2.33/125/ 1.1| 1.04| -1.80| 0.58|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANDINA-B | 2480.00| 0.20| 0.18| -0.40| | S| -0.60/ 3/ -0.7| 0.03/ 32/ 1.8| 3.66/ 42/ 2.1| 1.21| -2.02| 1.21|
SM-CHILE B| 139.00| 0.72| 0.72| 1.13| S| | 0.74/ 2/ 3.0| 0.12/ 1/ -2.2| -0.43/ 5/ 1.3| 2.88| -1.44| 2.88|
AGUAS-A | 242.10| 0.88| 0.88| 0.04| | | 0.63/ 1/ 2.1| 0.22/ 1/ -0.3| 0.20/ 1/ -0.6| 2.02| -0.87| 1.20|
GENER | 265.00| 0.34| 0.34| -0.70| S| | -0.79/ 2/ 3.7| 0.30/ 6/ 1.0| -1.58/ 4/ -0.9| 4.98| -2.78| 4.14|
BANMEDICA | 800.20| 0.03| 0.01| 0.05| S| S| 0.02/ 3/ 0.0| 0.36/ 15/ 3.4| 1.88/ 15/ 0.3| 0.00| -0.05| -0.02|
COLBUN | 135.70| -0.07| 0.11| 0.58| | S| 0.88/ 5/ 2.1| 0.60/ 2/ -0.2| -0.23/ 37/ -0.8| 1.26| -1.67| 1.26|
CONCHATORO| 1195.00| 1.27| 1.27| 0.08| | | 0.33/ 1/ 0.7| 0.64/ 1/ 1.0| 1.43/ 8/ 0.5| 0.41| -1.26| 0.23|
ENTEL | 8250.00| 0.31| 0.31| -0.04| | | 0.54/ 5/ 2.6| 0.68/ 15/ 4.0| 3.80/ 15/ 0.9| 0.73| -1.58| 0.73|
ECL | 1310.00| 1.16| 1.16| 1.13| | S| 0.74/ 1/ 2.5| 0.96/ 1/ 0.6| 2.08/ 26/ 0.4| 0.76| -1.15| 0.76|
ENDESA | 920.00| 0.55| 0.01| 0.22| | | 1.24/ 5/ 5.1| 1.37/ 3/ 0.3| 3.58/ 19/ 0.4| 0.00| -3.08| -0.11|
SQM-B |24900.00| 0.16| 0.16| 1.33| S| | 1.54/ 5/ 4.8| 1.40/ 2/ -0.9| 2.26/ 7/ 1.2| 2.32| -3.66| 2.32|
BSANTANDER| 44.50| 1.37| 1.37| 1.09| S| | 1.57/ 3/ 5.9| 1.78/ 3/ 1.4| 1.22/ 1/ -0.3| 0.70| -2.45| 0.70|o
IANSA | 56.75| 0.44| 0.44| 0.62| S| | 0.85/ 8/ 3.7| 1.83/ 3/ 0.5| 10.19/ 34/ 4.9| 1.62| -6.15| 1.62|
CGE | 3190.00| 2.90| 0.63| 2.90| S| S| 2.64/ 4/ 6.8| 2.38/ 2/ 1.5| 1.29/ 2/ -1.7| 0.00| -4.08| 0.00|o
SK | 1085.00| 1.88| 1.88| 0.46| | S| 0.46/ 1/ 6.8| 3.83/ 8/ 4.0| 7.81/131/ 4.2| 1.38| -1.84| 1.38|
MULTIFOODS| 228.50| 1.56| 1.56| 4.34| S| S| 2.96/ 2/ 4.2| 4.37/ 12/ 5.2| 5.69/ 8/ 0.7| 0.00| -4.60| 0.35|o
BCI |31750.00| 0.06| 0.06| 1.75| S| S| 2.55/ 6/ 9.7| 4.60/ 14/ 7.3| 8.12/ 14/ 2.7| 0.00| -5.83| -5.56|IN
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 235.00| 0.43| 0.43| 0.00| | | 0.01/ 1/ -2.1| -1.53/ 10/ 0.0| 0.56/ 29/ 1.6| 4.26| -0.43| 4.26|
ZOFRI | 515.00| 1.98| 1.98| 3.00| | | 0.59/ 1/ -4.1| -1.73/ 8/ -1.9| -0.58/ 5/ 0.3| 4.85| -2.91| 4.85|
-----------------------------------------------------------------------------------------------------------------------
CHILE | 70.30| 0.01| 0.00| 0.43| | | 0.31/ 6/ 2.0| 0.90/ 6/ 0.5| -0.48/ 17/ -0.4| 3.01| -1.85| 1.69|
ALMENDRAL | 60.00| 0.00| 0.00| 0.00| | | 0.10/ 2/ 0.0| 0.30/ 14/ 3.1| 1.77/ 14/ 0.6| 0.91| -0.83| 0.91|
PROVIDA | 2370.00| 0.89| 0.89| 0.85| | S| -0.14/ 4/ 0.0| -0.37/ 3/ 2.9| 5.30/ 93/ 4.3| 2.11| -0.89| 2.11|
CAMPOS | 62.50| 0.81| 0.81| 0.81| S| S| -0.21/ 4/ -1.3| -0.54/ 11/ -4.2| 7.10/ 36/ 4.4| 9.76| -4.00| 9.76|
CTC-A | 745.00| 0.68| 0.68| -1.97| | S| -1.14/ 2/ -1.1| -0.01/ 2/ -0.5| 1.92/ 27/ 1.2| 3.36| -2.01| 3.36|
CMPC |26170.00| 0.27| 0.26| -1.99| S| | -1.31/ 2/ -2.8| -2.63/ 9/ -2.2| 0.84/ 54/ 1.2| 6.99| -0.26| 6.99|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 745.00| -0.40| -0.40| 0.78| S| | 0.28/ 2/ 1.1| -0.03/ 1/ 0.1| 0.35/ 2/ 0.6| 2.01| -0.77| 0.40|
GASCO | 3150.00| 0.96| -1.25| 2.27| | S| 1.31/ 2/ -1.1| -0.31/ 1/ -2.4| -2.43/ 46/ -2.0| 4.76| -3.02| 1.27|
ENERSIS | 230.80| -0.09| -0.93| 0.10| S| | 0.59/ 3/ -0.1| -0.63/ 9/ -3.6| 0.39/ 3/ -0.6| 4.72| -1.65| 4.72|
FALABELLA | 4720.00| -1.26| -1.22| -0.94| | | -0.35/ 1/ 1.6| -0.78/ 1/ -1.2| -0.02/ 1/ 1.3| 4.19| -0.97| 1.23|
RIPLEY | 678.00| -0.88| -1.17| -1.60| | | -1.16/ 2/ -0.5| -0.84/ 1/ -0.4| 1.27/ 29/ 0.3| 3.24| -0.49| 1.62|
MASISA | 80.20| 0.00| -0.39| -0.37| S| | -0.40/ 4/ -0.8| -1.05/ 9/ -1.7| -1.67/ 9/ -0.5| 3.49| -0.34| 2.21|
SECURITY | 235.00| 0.00| -2.89| 0.79| S| | -0.65/ 1/ -2.1| -1.17/ 1/ -1.0| -1.21/ 1/ -0.4| 3.32| -0.80| 2.98|
ANTARCHILE|11000.00| -0.45| -0.45| -2.04| S| | -1.18/ 2/ -2.2| -1.30/ 2/ 1.0| 2.00/ 20/ 1.2| 3.64| -1.36| 2.08|
ENJOY | 90.50| -0.55| -0.75| 0.56| S| S| -0.89/ 6/ -4.5| -1.30/ 3/ 1.3| 2.59/ 28/ 0.4| 5.50| -2.72| 1.10|
CINTAC | 390.00| 0.00| -1.27| -2.99| | | -1.69/ 2/ -2.1| -1.48/ 2/ -2.5| -1.98/ 2/ -1.9| 3.85| -0.51| 3.08|
SCHWAGER | 1.99| 1.02| -0.50| -0.50| S| | -0.21/ 1/ -0.8| -1.58/ 20/ -4.0| -5.75/ 70/ -2.3| 8.54| -0.50| 8.04|
MADECO | 28.11| -1.37| -1.37| 0.15| | | -1.00/ 1/ -1.7| -1.62/ 6/ -0.8| -2.24/ 9/ -1.0| 3.17| -0.15| 2.45|
CCU | 5550.00| -1.26| -1.26| -2.82| | | -2.99/ 3/ -2.5| -2.14/ 2/ 0.7| 0.46/ 15/ 0.1| 5.77| 0.00| 5.77|
COPEC | 9410.00| -1.98| -1.52| -3.22| S| S| -1.74/ 2/ -0.4| -2.18/ 2/ 0.1| 1.92/ 26/ 1.7| 5.18| -6.32| 3.87|
PILMAIQUEN| 1993.00| -0.10| -0.10| -0.35| S| S| -0.19/ 2/ -0.6| -2.19/ 13/ -5.1| -3.88/ 12/ -3.1| 9.17| -0.20| 9.17|
CUPRUM |23999.00| -1.24| -1.24| -1.64| S| S| -1.89/ 7/ -7.0| -2.74/ 5/ -1.1| -0.56/ 1/ 0.0| 6.25| -2.16| 6.25|
CAP |24598.00| -0.38| -0.38| -1.02| | | -1.68/ 4/ -1.8| -2.75/ 5/ -1.1| 2.05/115/ 1.6| 5.99| -7.68| 3.69|
PARAUCO | 1119.00| -0.09| -0.12| -3.70| S| S| -3.26/ 2/ -4.3| -3.28/ 2/ 0.3| 7.74/118/ 5.0| 6.38|-13.40| 6.38|
LA POLAR | 3415.00| -1.30| -1.23| -3.26| S| S| -3.40/ 4/ -6.0| -4.23/ 4/ -2.8| -2.69/ 2/ -2.2| 6.59| -4.13| 5.61|
-----------------------------------------------------------------------------------------------------------------------
CENCOSUD | 3590.00| -1.24| -1.48| -2.93| | | 0.34/ 6/ 7.8| 0.75/ 5/ -0.2| 4.22/138/ 2.9| 6.72| -4.75| 6.72|
SONDA | 1090.00| -0.86| -0.86| -0.41| | | 0.18/ 6/ 3.3| 0.40/ 7/ 3.3| 1.06/118/ 2.0| 0.87| -2.65| 0.87|
ORO BLANCO| 10.49| -0.10| -0.10| -0.58| | | 0.06/ 8/ 1.3| 0.47/ 8/ 2.1| 2.08/ 88/ 0.3| 0.68| -1.04| 0.58|
HABITAT | 574.00| -0.14| -0.14| -0.17| | | -0.19/ 2/ 0.6| 0.02/ 6/ 0.7| 5.41/ 96/ 3.0| 1.74| -1.74| 1.74|
VAPORES | 606.90| 0.31| -0.51| -0.34| | | -0.24/ 1/ 3.5| 0.25/ 3/ -2.0| -0.96/ 5/ -0.5| 7.51| -3.61| 1.65|
SALFACORP | 1620.00| -1.23| -1.23| -0.87| S| | -0.96/ 1/ 3.5| 0.82/ 32/ 3.1| 10.09/114/ 4.3| 1.54| -4.24| 1.54|
D&S | 303.99| -0.98| -0.98| -1.30| | | -1.39/ 7/ -1.6| 0.41/ 22/ 20.5| 29.17/ 22/ 11.5| 11.85|-35.85| 11.85|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 285.00| 0.00| 0.00| -1.35| S| | -2.15/ 10/ -8.3| -2.61/ 4/ 2.6| 0.68/ 92/ 1.4| 7.02| -1.75| 7.02|
NORTEGRAN | 8.45| 0.00| 0.00| -0.49| | | -0.46/ 2/ 1.9| -0.85/ 10/ -0.5| 0.99/ 7/ -0.8| 3.91| -1.76| 3.91|
QUINENCO | 1780.00| -0.55| -0.56| -0.56| | | -0.12/ 1/ 5.5| 2.10/ 10/ 4.2| 4.80/ 17/ 1.4| 1.97| -5.28| 1.97|
CALICHERAA| 870.00| 1.16| 0.00| -0.46| S| | 0.28/ 3/ 1.0| -0.64/ 11/ -2.5| -2.49/ 41/ -7.1| 3.44| -0.92| 3.44|
INVERMAR | 320.00| 1.27| -0.93| 0.95| S| S| 0.71/ 2/ 0.0| 0.47/ 2/ -3.6| -4.54/ 23/ -3.2| 9.06| -2.19| 9.06|
LAN |15225.00| -0.09| -0.14| 0.88| | | 1.13/ 7/ 6.7| 2.26/ 6/ 1.1| 3.36/ 7/ 1.4| 0.89| -4.49| 0.89|
HITES | 602.00| 0.17| -0.01| -0.17| | S| 1.30/ 6/ 5.9| 2.36/ 6/ 3.5| 5.22/ 8/ 0.9| 0.17| -5.37| 0.17|
PAZ | 454.90| -0.68| -0.68| 1.41| S| S| 1.31/ 13/ 6.9| 4.06/ 29/ 5.7| 11.09/118/ 6.4| 0.68| -8.78| 0.68|
CORPBANCA | 8.20| -0.49| -0.28| 1.44| | S| 2.60/ 8/ 7.2| 4.80/ 8/ 4.9| 8.29/125/ 4.1| 0.28| -6.70| 0.28|
BESALCO | 928.00| -0.54| -0.54| 2.77| | S| 3.05/ 8/ 12.2| 6.27/ 27/ 11.1| 17.90/126/ 5.5| 0.54| -9.23| 0.54|
SOCOVESA | 348.00| -0.29| -0.29| 3.43| S| S| 3.57/ 5/ 10.6| 5.62/ 29/ 9.2| 15.61/ 29/ 5.8| 0.29| -6.47| 0.29|
FASA | 1389.00| 0.00| -0.06| -0.07| | | 3.89/ 5/ 16.7| 4.05/ 4/ -2.3| -8.09/ 35/ -4.0| 17.06|-10.01| 17.06|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1384 29-11-10 07:45
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-11-29 Hora de Generación: 2010/11/29 08:45
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CORPBANCA 2010-11-24 8.08 - 8.22 0.00 1.69 | 2010-11-25 1 | 2010-11-25 8.22 0.00 1.72 0.02
QUINENCO 2010-11-18 1779.40 - 1780.00 0.00 0.03 | 2010-11-19 5 | 2010-11-19 1815.00 0.00 2.00 1.97
QUINTEC 2010-11-17 142.60 - 157.50 0.00 10.45 | 2010-11-19 0 | 2010-11-19 157.50 0.00 10.45 0.00
BCI 2010-11-11 30500.00 - 31732.00 0.00 4.04 | 2010-11-25 1 | 2010-11-25 31732.00 0.00 4.04 0.00
ANDINA-B 2010-11-09 2482.80 - 2480.00 0.00 -0.11 | 2010-11-09 13 | 2010-11-18 2510.00 0.00 1.10 1.21
BESALCO 2010-11-03 784.53 - 928.00 0.00 18.29 | 2010-11-25 1 | 2010-11-25 933.00 0.00 18.92 0.64
SALFACORP 2010-11-02 1469.00 - 1620.00 0.00 10.28 | 2010-11-19 5 | 2010-11-19 1645.00 0.00 11.98 1.70
SOCOVESA 2010-10-25 295.02 - 348.00 0.00 17.96 | 2010-11-25 1 | 2010-11-25 349.00 0.00 18.30 0.34
PAZ 2010-10-22 413.16 - 454.07 0.00 9.90 | 2010-11-25 1 | 2010-11-25 458.00 0.00 10.85 0.95
HABITAT 2010-07-14 388.69 - 574.00 0.00 47.68 | 2010-11-11 11 | 2010-11-11 584.00 0.00 50.25 2.57
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
D&S 2010-11-02 207.00 2010-11-12 305.10 0.00 47.39 | 2010-11-11 0 | 2010-11-11 340.00 0.00 64.25 16.86
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1385 29-11-10 07:46
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101126
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4974| 1192| 31.54|
CARTERA | 4000000| 507079| 6682253| 2682253| 67.06|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
QUINTEC |20101117| 142.60| -| 157.50| 10.45| 9.66| 1605318| 1760416| 135.00>x< 165.00|20101119: 157.50: 10.45|
BCI |20101111| 30500.00| -| 31732.00| 4.04| 3.30| 1686151| 1741756|28566.00>x<29985.00|20101126:31732.00: 4.04|
PAZ |20101022| 413.16| -| 454.07| 9.90| 9.12| 1422541| 1552253| 380.00>x< 400.00|20101125: 458.00: 10.85|
-----------------------------------------------------------------------------------
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1677694| 1627828| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1531550| 1677694| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1616224| 1605318| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1486657| 1686151| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578359| 1616224| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578359| 1531550| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486657| 1422541| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691521| 1737681| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418683| 1419037| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625728| 1544119|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492831| 1429195| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377222| 1418683| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691521| 1625728|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848838| 2051915| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341479| 1331127| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432684| 1492831| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377222| 1341479| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442085| 1432684| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146090| 1848838| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442085| 1399927| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442085| 1354517| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146090| 1345714| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255518| 1518831| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146090| 1461711| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146090| 1255518| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163179| 1099767| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169092| 1160706|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161321| 1200321| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139514| 1123569| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139514| 1163179| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161321| 1169092| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161321| 1160926| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161321| 1118103| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1180536| 1193422| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1386 29-11-10 11:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101129 Hora de Generación: 2010/11/29 12:01
Señal de IN: BCI
Observacion: SOCOVESA, MULTIFOODS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4961.23| -0.27| -0.27| -0.55| | | -0.30/ 1/ 1.0| -0.18/ 1/ -0.6| 1.94/126/ 1.2| 1.31| -1.53| 0.86|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CTC-A | 746.00| 0.13| 0.13| 0.81| | | -0.93/ 3/ -0.9| 0.16/ 1/ -0.4| 2.01/ 28/ 0.6| 3.22| -2.14| 3.22|
ORO BLANCO| 10.50| -0.94| 0.10| 0.00| | | 0.09/ 9/ 0.9| 0.57/ 9/ 0.1| 2.13/ 89/ 0.7| 0.57| -1.14| 0.48|
ECL | 1305.00| -0.61| 0.28| 0.77| | | 0.35/ 2/ 1.1| 0.60/ 2/ 0.3| 1.68/ 27/ 0.3| 1.15| -0.77| 1.15|
GENER | 266.00| 0.38| 0.38| 0.72| | S| -0.54/ 3/ 1.4| 0.64/ 7/ 0.5| -1.16/ 5/ -0.5| 4.31| -3.15| 3.75|
INVERMAR | 321.75| -0.39| 0.55| -0.39| | S| 1.09/ 3/ 1.9| 1.10/ 3/ -0.9| -3.80/ 24/ -2.6| 8.46| -2.72| 8.46|
CENCOSUD | 3615.00| 0.70| 0.55| -0.80| | | 0.28/ 7/ 8.3| 1.47/ 6/ -0.3| 4.59/139/ 3.8| 5.99| -5.41| 5.99|
SQM-B |24950.00| 0.12| 0.12| 0.36| | S| 1.38/ 6/ 3.9| 1.66/ 3/ -0.7| 2.33/ 8/ 1.5| 2.12| -3.85| 2.12|
HITES | 603.00| -0.82| 0.17| 0.15| | | 0.93/ 7/ 6.0| 2.18/ 7/ 4.0| 5.29/ 9/ 1.1| 0.00| -5.53| 0.00|
IANSA | 57.00| 0.00| 0.32| 0.88| | S| 1.10/ 9/ 2.0| 2.21/ 4/ 0.7| 10.17/ 35/ 5.2| 1.17| -6.56| 1.17|
QUINENCO | 1790.00| 0.56| 0.56| 0.00| | | 0.36/ 1/ 1.0| 2.29/ 11/ 4.4| 5.24/ 18/ 1.6| 1.40| -0.56| 1.40|
PAZ | 456.00| 0.22| 0.43| -0.44| | S| 1.31/ 14/ 3.0| 3.68/ 30/ 7.1| 10.74/119/ 6.4| 0.44| -9.00| 0.44|
MULTIFOODS| 229.00| -0.43| 0.17| 1.78| S| S| 2.78/ 3/ 4.4| 4.02/ 13/ 6.3| 5.81/ 9/ 1.2| 0.00| -4.80| 0.13|o
BCI |31800.00| 0.16| 0.21| 0.21| | S| 1.84/ 7/ 9.7| 4.03/ 15/ 8.1| 8.02/ 15/ 2.9| 0.00| -5.97| -5.71|IN
SOCOVESA | 348.51| 0.15| 0.15| -0.14| | S| 2.96/ 6/ 8.4| 4.93/ 30/ 9.1| 15.14/ 30/ 6.3| 0.14| -6.60| 0.14|o
-----------------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 2000.00| 4.44| 0.35| 0.25| | S| 0.17/ 1/ 0.0| -1.36/ 14/ -5.6| -3.39/ 13/ -1.9| 8.79| -0.35| 8.79|
SCHWAGER | 2.00| 0.50| 0.50| 0.00| S| S| 0.21/ 1/ 0.8| -0.76/ 21/ -3.7| -5.04/ 71/ -2.8| 8.00| -0.50| 7.50|
-----------------------------------------------------------------------------------------------------------------------
BSANTANDER| 44.50| 0.00| 0.00| 1.37| | S| 1.21/ 4/ 4.1| 1.70/ 4/ 0.9| 1.21/ 2/ 0.1| 0.70| -2.45| 0.00|
ZOFRI | 515.00| 0.00| 0.00| 1.98| | | 0.87/ 2/ -3.2| -1.52/ 9/ -2.5| -0.60/ 6/ 0.3| 4.85| -2.91| 4.85|
NORTEGRAN | 8.49| -0.36| 0.47| 0.47| | | -0.01/ 3/ 0.1| -0.16/ 11/ -2.6| 1.51/ 8/ -0.5| 3.42| -2.23| 3.42|
PROVIDA | 2370.00| 0.00| 0.00| 0.89| | | -0.05/ 5/ -1.0| -0.43/ 4/ 0.6| 4.90/ 94/ 4.4| 2.11| -0.89| 2.11|
MADECO | 28.20| 0.71| 0.36| -1.05| S| | -0.38/ 2/ -3.5| -1.18/ 7/ -1.4| -1.82/ 10/ -1.3| 2.84| -0.46| 2.12|
D&S | 304.00| 1.33| 0.00| -0.98| | | -1.11/ 8/ -3.2| -0.94/ 1/ 15.2| 27.88/ 23/ 11.4| 11.84|-35.85| 11.84|
PARAUCO | 1130.00| 0.98| 0.98| 0.86| | S| -1.81/ 3/ -5.8| -2.34/ 3/ 0.1| 8.26/119/ 5.6| 5.35| -0.97| 5.35|
LA POLAR | 3420.00| 0.23| 0.24| -1.09| | S| -2.53/ 5/ -8.3| -3.89/ 5/ -2.4| -2.43/ 3/ -1.3| 6.43| -0.24| 5.45|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 744.00| -0.13| -0.13| -0.53| | S| 0.26/ 3/ -1.3| -0.11/ 2/ -0.6| 0.15/ 3/ 0.7| 2.15| -0.64| 0.54|
VAPORES | 603.00| -0.58| -0.64| -1.15| | | -0.91/ 2/ 0.4| -0.22/ 1/ -2.0| -1.52/ 6/ -0.9| 8.20| -2.99| 1.16|
ANDINA-B | 2475.00| -0.20| -0.20| -0.02| | | -0.60/ 4/ -2.3| -0.29/ 1/ 1.4| 3.24/ 43/ 2.3| 1.41| -1.82| 1.41|
SM-CHILE B| 137.99| -0.73| -0.73| -0.01| | S| -0.15/ 1/ 1.8| -0.39/ 1/ -2.5| -1.23/ 6/ 0.9| 3.63| -0.72| 0.73|
FALABELLA | 4720.00| -0.11| -0.20| -1.22| | | -0.51/ 2/ 1.5| -0.73/ 2/ -0.8| -0.18/ 1/ 1.8| 4.19| -0.97| 1.23|
HABITAT | 570.00| -0.00| -0.70| -0.84| | | -0.79/ 3/ -1.1| -0.74/ 1/ 0.7| 4.41/ 97/ 2.9| 2.46| -1.05| 1.40|
CAMPOS | 62.00| 0.00| -0.80| 0.00| | S| -0.48/ 5/ -6.0| -0.98/ 12/ -4.1| 5.86/ 37/ 4.2| 10.64| -3.23| 10.64|
MASISA | 80.00| -0.01| -0.25| -0.63| | S| -0.56/ 5/ -1.0| -1.13/ 10/ -1.9| -1.87/ 10/ -0.5| 3.75| -0.09| 2.46|
ENERSIS | 228.00| -1.21| -1.21| -2.13| | S| -0.52/ 1/ -1.3| -1.46/ 10/ -4.4| -0.80/ 1/ -0.4| 6.01| -0.44| 6.01|
RIPLEY | 672.01| -0.59| -0.88| -2.04| | | -1.79/ 3/ -2.9| -1.60/ 2/ -1.3| 0.31/ 30/ 0.7| 4.17| -4.85| 2.53|
COPEC | 9400.00| -0.12| -0.24| -1.62| | S| -1.75/ 3/ -1.3| -2.06/ 3/ -2.7| 1.74/ 27/ 0.8| 5.29| -6.22| 3.98|
CMPC |26000.00| -0.76| -0.87| -0.39| | S| -1.51/ 3/ -5.6| -2.92/ 10/ -4.2| 0.07/ 55/ 1.2| 7.69| -6.13| 7.69|
CUPRUM |23900.00| -0.42| -0.41| -1.65| | S| -1.72/ 8/ -6.7| -2.98/ 6/ -1.9| -0.97/ 2/ 0.0| 6.69| -1.76| 6.69|
SECURITY | 230.00| -1.29| -2.13| -4.96| S| S| -2.29/ 2/ -5.5| -3.06/ 2/ -2.6| -3.24/ 2/ -0.9| 5.57| 0.43| 5.22|
CAP |24400.00| 0.00| -1.16| -1.18| | | -2.05/ 5/ -5.5| -3.28/ 6/ -3.2| 1.06/116/ 1.8| 6.85| -6.93| 4.53|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1380.00| 0.00| -0.65| -0.71| | | 1.80/ 6/ 15.4| 3.64/ 5/ -2.9| -8.35/ 36/ -4.1| 17.83| -9.42| 17.83|
COLBUN | 135.00| -0.74| -0.43| -0.41| | | 0.21/ 6/ 1.9| 0.21/ 3/ -1.4| -0.67/ 38/ -0.9| 1.79| -1.16| 1.79|
LAN |15050.00| -1.31| -1.15| -1.29| | | -0.25/ 1/ 2.6| 0.99/ 7/ 1.1| 2.06/ 8/ 1.3| 2.07| -3.38| 2.07|
CHILE | 70.00| -0.43| -0.37| -0.43| | | -0.32/ 1/ 2.3| 0.36/ 7/ 1.3| -0.89/ 18/ -0.1| 2.13| -1.43| 2.13|
-----------------------------------------------------------------------------------------------------------------------
CCU | 5600.00| 0.00| 0.00| -0.37| | | -1.92/ 4/ -3.8| -1.26/ 3/ -0.7| 1.28/ 16/ 0.8| 4.82| -0.89| 4.82|
INVERCAP | 6400.00| 0.00| 0.00| -1.54| | S| -1.64/ 7/ -7.5| -2.54/ 6/ -1.2| -1.46/ 5/ -1.2| 4.72| 0.00| 3.91|
SALFACORP | 1620.00| 0.00| 0.00| -1.23| | S| -0.87/ 2/ -1.0| 0.74/ 33/ 1.0| 9.64/115/ 4.6| 1.54| -4.24| 1.54|
PUCOBRE-A | 4700.00| 0.00| 0.00| 0.00| | | -0.71/ 8/ -5.2| 1.02/ 35/ 4.9| 11.67/ 42/ 4.8| 4.79| 0.00| 4.79|
ENJOY | 90.50| 0.00| 0.00| -0.75| | S| -0.34/ 7/ -6.3| -1.48/ 4/ 2.0| 2.51/ 29/ 0.8| 5.50| -2.72| 1.10|
SK | 1080.00| -0.46| -0.46| 1.41| | | -0.22/ 1/ 2.6| 3.01/ 9/ 3.8| 6.87/132/ 4.7| 1.85| -1.39| 1.85|
SONDA | 1090.00| 0.00| 0.00| -0.86| | | 0.03/ 7/ 1.8| 0.42/ 8/ -0.2| 0.89/119/ 1.9| 0.87| -2.65| 0.87|
CONCHATORO| 1192.00| -0.23| -0.23| 1.02| | | 0.05/ 2/ 0.4| 0.31/ 2/ 0.9| 1.14/ 9/ 0.4| 0.66| -1.01| 0.23|
ENTEL | 8230.00| -0.24| -0.24| 0.06| | | 0.16/ 6/ 1.6| 0.22/ 16/ 2.4| 3.46/ 16/ 1.0| 0.97| -1.34| 0.97|
AGUAS-A | 242.00| 0.00| -0.04| 0.83| | | 0.41/ 2/ 2.0| 0.23/ 2/ -0.6| 0.19/ 2/ -0.3| 2.07| -0.83| 1.24|
ENDESA | 918.00| -0.22| -0.22| -0.21| | | 0.70/ 6/ 3.6| 1.15/ 4/ -0.0| 3.27/ 20/ 1.0| 0.22| -2.87| 0.22|
CORPBANCA | 8.15| -1.22| -0.86| -0.89| | | 1.44/ 9/ 5.6| 3.57/ 9/ 6.3| 7.24/126/ 4.1| 0.90| -6.12| 0.90|
CGE | 3170.00| -0.63| -0.63| 0.00| | S| 1.51/ 5/ 5.5| 1.74/ 3/ 0.0| 0.78/ 3/ -1.5| 0.63| -3.47| 0.63|
BESALCO | 925.00| -0.32| -0.32| -0.86| | | 1.90/ 9/ 9.0| 5.06/ 28/ 9.3| 16.91/127/ 6.0| 0.86| -8.94| 0.86|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1387 29-11-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101129 Hora de Generación: 2010/11/29 16:30
Señal de IN: Sin indicaciones
Observacion: MULTIFOODS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4950.35| -0.49| -0.49| -0.77| | | -0.49/ 1/ 0.6| -0.38/ 1/ -0.8| 1.72/126/ 1.1| 1.53| -1.32| 1.08|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CTC-A | 746.00| 0.13| 0.13| 0.81| | | -0.93/ 3/ -0.9| 0.16/ 1/ -0.4| 2.01/ 28/ 0.6| 3.22| -2.14| 3.22|
ENTEL | 8260.00| 0.12| 0.12| 0.43| | | 0.47/ 6/ 2.2| 0.56/ 16/ 2.7| 3.83/ 16/ 1.1| 0.61| -1.69| 0.61|
ORO BLANCO| 10.50| -0.94| 0.10| 0.00| | | 0.09/ 9/ 0.9| 0.57/ 9/ 0.1| 2.13/ 89/ 0.7| 0.57| -1.14| 0.48|
AGUAS-A | 242.90| 0.37| 0.33| 1.21| S| | 0.73/ 2/ 2.6| 0.58/ 2/ -0.3| 0.55/ 2/ -0.2| 1.69| -1.19| 0.86|
COLBUN | 136.00| 0.00| 0.31| 0.33| | | 0.85/ 6/ 3.1| 0.90/ 3/ -0.8| 0.05/ 1/ -0.7| 1.04| -1.89| 1.04|
CENCOSUD | 3602.10| 0.34| 0.19| -1.15| | | -0.02/ 1/ 7.8| 1.13/ 6/ -0.6| 4.23/139/ 3.7| 6.37| -5.07| 6.37|
INVERMAR | 325.00| 0.62| 1.56| 0.62| S| S| 1.96/ 3/ 3.6| 2.05/ 3/ -0.1| -2.85/ 24/ -2.4| 7.38| -3.69| 7.38|
SQM-B |25200.00| 1.12| 1.12| 1.37| | S| 2.25/ 6/ 5.6| 2.60/ 3/ 0.1| 3.33/ 8/ 1.7| 1.10| -4.81| 1.10|
PAZ | 455.00| 0.00| 0.20| -0.66| | S| 1.12/ 14/ 2.7| 3.47/ 30/ 6.9| 10.50/119/ 6.4| 0.66| -8.80| 0.66|
MULTIFOODS| 229.00| -0.43| 0.17| 1.78| S| S| 2.78/ 3/ 4.4| 4.02/ 13/ 6.3| 5.81/ 9/ 1.2| 0.00| -4.80| 0.13|o
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 290.00| 0.35| 1.75| 1.75| | S| 0.06/ 2/ -5.6| -1.13/ 5/ 2.6| 2.32/ 93/ 1.4| 5.17| -1.72| 5.17|
NORTEGRAN | 8.50| -0.23| 0.60| 0.60| | | 0.11/ 1/ 0.3| -0.04/ 11/ -2.5| 1.64/ 8/ -0.4| 3.28| -0.60| 3.28|
PROVIDA | 2375.00| 0.21| 0.21| 1.11| | | 0.13/ 1/ -0.7| -0.23/ 4/ 0.8| 5.12/ 94/ 4.5| 1.89| -1.09| 1.89|
SCHWAGER | 2.00| 0.50| 0.50| 0.00| | S| 0.21/ 1/ 0.8| -0.76/ 21/ -3.7| -5.04/ 71/ -2.8| 8.00| -0.50| 7.50|
-----------------------------------------------------------------------------------------------------------------------
ENDESA | 920.00| 0.00| 0.00| 0.01| | | 0.89/ 6/ 4.0| 1.35/ 4/ 0.1| 3.49/ 20/ 1.1| 0.00| -3.08| 0.00|
SOQUICOM | 235.00| 0.00| 0.00| 0.43| | | 0.06/ 2/ -0.6| -1.42/ 11/ -1.3| 0.46/ 30/ 1.2| 4.26| -0.43| 4.26|
CCU | 5619.90| 0.36| 0.36| -0.02| | | -1.62/ 4/ -3.2| -0.94/ 3/ -0.4| 1.63/ 16/ 0.9| 4.45| -1.24| 4.45|
PARAUCO | 1125.00| 0.54| 0.54| 0.41| | S| -2.19/ 3/ -6.5| -2.74/ 3/ -0.2| 7.80/119/ 5.5| 5.81| -0.53| 5.81|
LA POLAR | 3420.00| 0.23| 0.24| -1.09| | S| -2.53/ 5/ -8.3| -3.89/ 5/ -2.4| -2.43/ 3/ -1.3| 6.43| -0.24| 5.45|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SALFACORP | 1605.10| -0.92| -0.92| -2.14| | S| -1.65/ 2/ -2.5| -0.13/ 1/ 0.3| 8.66/115/ 4.4| 2.49| -3.35| 2.49|
GASCO | 3150.00| 0.00| -0.41| -1.25| | | 1.02/ 3/ 2.6| -0.13/ 1/ -2.4| -2.32/ 47/ -1.4| 4.76| -3.02| 1.27|
CHILE | 69.50| -1.14| -1.08| -1.14| | | -0.93/ 1/ 1.2| -0.31/ 1/ 0.8| -1.58/ 18/ -0.3| 2.86| -0.72| 1.44|
ANDINA-B | 2470.00| -0.40| -0.40| -0.23| | | -0.77/ 4/ -2.6| -0.48/ 1/ 1.2| 3.04/ 43/ 2.3| 1.62| -1.62| 1.62|
ECL | 1290.00| -1.75| -0.87| -0.39| | | -0.63/ 1/ -0.8| -0.48/ 1/ -0.6| 0.54/ 27/ -0.0| 2.33| -1.09| 0.88|
VAPORES | 600.00| -1.07| -1.14| -1.64| | | -1.34/ 2/ -0.4| -0.68/ 1/ -2.4| -2.00/ 6/ -1.0| 8.74| -2.50| 1.67|
ALMENDRAL | 59.50| 0.85| -0.83| -0.83| S| | -0.62/ 1/ -1.4| -0.71/ 1/ 2.0| 0.88/ 15/ 0.4| 1.76| 0.00| 1.76|
SM-CHILE B| 137.50| -1.08| -1.08| -0.36| | S| -0.45/ 1/ 1.2| -0.72/ 1/ -2.8| -1.57/ 6/ 0.8| 4.00| -0.36| 1.09|
HABITAT | 569.00| -0.18| -0.87| -1.01| | | -0.94/ 3/ -1.4| -0.90/ 1/ 0.5| 4.23/ 97/ 2.9| 2.64| -0.88| 1.58|
CAMPOS | 61.98| -0.03| -0.83| -0.03| | S| -0.51/ 5/ -6.1| -1.02/ 12/ -4.2| 5.83/ 37/ 4.1| 10.68| -3.19| 10.68|
ENERSIS | 229.00| -0.78| -0.78| -1.70| | S| -0.14/ 1/ -0.6| -1.05/ 10/ -4.1| -0.37/ 1/ -0.3| 5.55| -0.87| 5.55|
FALABELLA | 4700.00| -0.53| -0.62| -1.64| | | -0.87/ 2/ 0.8| -1.12/ 2/ -1.1| -0.60/ 1/ 1.7| 4.63| -0.54| 1.66|
IAM | 735.00| -1.34| -1.34| -1.74| | S| -0.78/ 1/ -3.3| -1.24/ 2/ -1.5| -1.03/ 1/ 0.4| 3.40| 0.00| 1.77|
MASISA | 79.62| -0.49| -0.72| -1.11| | S| -0.96/ 5/ -1.8| -1.57/ 10/ -2.2| -2.32/ 10/ -0.6| 4.25| -2.03| 2.95|
CALICHERAA| 860.00| 0.00| -1.15| -1.15| | S| -0.79/ 1/ -0.9| -1.57/ 12/ -2.5| -3.22/ 42/ -4.6| 4.65| -0.08| 4.65|
RIPLEY | 671.00| -0.74| -1.03| -2.19| | | -1.92/ 3/ -3.1| -1.74/ 2/ -1.4| 0.17/ 30/ 0.7| 4.32| -4.71| 2.68|
ENJOY | 90.00| -0.55| -0.55| -1.29| | S| -0.81/ 7/ -7.2| -1.99/ 4/ 1.6| 1.96/ 29/ 0.7| 6.09| -2.18| 1.67|
COPEC | 9400.00| -0.12| -0.24| -1.62| | S| -1.75/ 3/ -1.3| -2.06/ 3/ -2.7| 1.74/ 27/ 0.8| 5.29| -6.22| 3.98|
ZOFRI | 510.00| -0.97| -0.97| 0.99| | | 0.03/ 2/ -4.8| -2.41/ 9/ -3.2| -1.54/ 6/ 0.0| 5.88| -1.96| 5.88|
ANTARCHILE|10851.00| -0.45| -1.35| -1.80| | S| -2.19/ 3/ -3.8| -2.46/ 3/ -2.0| 0.59/ 21/ 0.4| 5.06| -0.01| 3.48|
PILMAIQUEN| 1975.00| 3.13| -0.90| -1.00| S| S| -0.91/ 3/ -2.0| -2.52/ 14/ -6.5| -4.57/ 13/ -2.2| 10.17| 0.71| 10.17|
CMPC |26100.00| -0.38| -0.49| -0.00| S| S| -1.18/ 3/ -5.0| -2.57/ 10/ -4.0| 0.45/ 55/ 1.3| 7.28| -6.49| 7.28|
CUPRUM |23900.00| -0.42| -0.41| -1.65| | S| -1.72/ 8/ -6.7| -2.98/ 6/ -1.9| -0.97/ 2/ 0.0| 6.69| -1.76| 6.69|
CINTAC | 382.00| -2.05| -2.05| -3.29| | | -3.26/ 3/ -5.4| -3.19/ 3/ -3.7| -3.77/ 3/ -2.6| 6.02| -0.52| 5.24|
SECURITY | 228.00| -2.15| -2.98| -5.79| S| S| -3.03/ 2/ -6.9| -3.85/ 2/ -3.2| -4.07/ 2/ -1.1| 6.49| 1.32| 6.14|
CAP |24150.00| -1.02| -2.17| -2.20| | | -2.91/ 5/ -7.1| -4.21/ 6/ -4.0| 0.05/116/ 1.6| 7.96| -5.97| 5.61|
D&S | 290.00| -3.33| -4.60| -5.54| | | -5.04/ 8/-10.6| -5.21/ 1/ 11.9| 22.15/ 23/ 9.9| 17.24|-32.76| 17.24|
INVERCAP | 6102.00| -4.66| -4.66| -6.12| S| S| -5.61/ 7/-14.7| -6.80/ 6/ -4.6| -5.95/ 5/ -2.3| 9.83| -1.67| 8.98|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1380.00| 0.00| -0.65| -0.71| | | 1.80/ 6/ 15.4| 3.64/ 5/ -2.9| -8.35/ 36/ -4.1| 17.83| -9.42| 17.83|
CORPBANCA | 8.10| -1.82| -1.46| -1.48| | | 0.91/ 9/ 4.7| 2.99/ 9/ 5.8| 6.61/126/ 3.9| 1.51| -5.56| 1.51|
SONDA | 1088.00| -0.18| -0.18| -1.05| | | -0.13/ 1/ 1.5| 0.25/ 8/ -0.3| 0.71/119/ 1.8| 1.06| -2.47| 1.06|
QUINENCO | 1775.00| -0.28| -0.28| -0.84| | | -0.36/ 2/ -0.4| 1.49/ 11/ 3.7| 4.38/ 18/ 1.4| 2.25| -5.01| 2.25|
LAN |15030.00| -1.44| -1.28| -1.42| | | -0.36/ 1/ 2.4| 0.87/ 7/ 1.0| 1.92/ 8/ 1.3| 2.20| -3.25| 2.20|
GENER | 264.80| -0.08| -0.08| 0.26| | S| -0.92/ 3/ 0.7| 0.21/ 7/ 0.2| -1.60/ 5/ -0.7| 4.79| -2.71| 4.22|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 4700.00| 0.00| 0.00| 0.00| | | -0.71/ 8/ -5.2| 1.02/ 35/ 4.9| 11.67/ 42/ 4.8| 4.79| 0.00| 4.79|
MADECO | 28.10| 0.36| 0.00| -1.40| S| | -0.69/ 2/ -4.0| -1.50/ 7/ -1.7| -2.16/ 10/ -1.4| 3.20| -0.11| 2.49|
SK | 1080.00| -0.46| -0.46| 1.41| S| | -0.22/ 1/ 2.6| 3.01/ 9/ 3.8| 6.87/132/ 4.7| 1.85| -1.39| 1.85|
CONCHATORO| 1191.20| -0.29| -0.29| 0.95| | | -0.01/ 1/ 0.3| 0.24/ 2/ 0.8| 1.07/ 9/ 0.3| 0.73| -0.94| 0.29|
BANMEDICA | 800.10| -0.01| -0.01| 0.00| | S| 0.01/ 4/ 0.0| 0.26/ 16/ 1.0| 1.86/ 16/ 0.0| 0.01| -0.04| 0.01|
IANSA | 56.60| -0.70| -0.39| 0.18| | S| 0.49/ 9/ 0.9| 1.54/ 4/ 0.1| 9.41/ 35/ 5.0| 1.89| -5.90| 0.39|
HITES | 600.90| -1.17| -0.18| -0.19| | | 0.63/ 7/ 5.4| 1.85/ 7/ 3.7| 4.94/ 9/ 1.0| 0.35| -5.20| 0.35|
BSANTANDER| 44.30| -0.45| -0.45| 0.91| | S| 0.81/ 4/ 3.4| 1.27/ 4/ 0.5| 0.77/ 2/ -0.1| 1.15| -2.01| 0.45|
BCI |31500.00| -0.79| -0.73| -0.73| | S| 1.02/ 7/ 8.1| 3.12/ 15/ 7.3| 7.03/ 15/ 2.6| 0.74| -5.08| 0.74|
BESALCO | 919.80| -0.88| -0.88| -1.41| S| | 1.41/ 9/ 8.1| 4.51/ 28/ 8.9| 16.27/127/ 5.8| 1.44| -8.42| 1.44|
CGE | 3170.00| -0.63| -0.63| 0.00| | S| 1.51/ 5/ 5.5| 1.74/ 3/ 0.0| 0.78/ 3/ -1.5| 0.63| -3.47| 0.63|
SOCOVESA | 348.00| 0.00| 0.00| -0.29| | S| 2.83/ 6/ 8.2| 4.79/ 30/ 8.9| 14.98/ 30/ 6.3| 0.29| -6.47| 0.29|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1388 29-11-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101129 Hora de Generación: 2010/11/29 17:30
Señal de IN: Sin indicaciones
Observacion: SOCOVESA, MULTIFOODS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4973.58| -0.02| -0.02| -0.30| | | -0.09/ 1/ 1.4| 0.06/ 4/ -0.5| 2.19/126/ 1.3| 1.06| -1.78| 0.61|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CTC-A | 746.00| 0.13| 0.13| 0.81| | | -0.93/ 3/ -0.9| 0.16/ 1/ -0.4| 2.01/ 28/ 0.6| 3.22| -2.14| 3.22|
PROVIDA | 2395.00| 1.05| 1.05| 1.96| | | 0.85/ 1/ 0.7| 0.55/ 1/ 1.4| 5.98/ 94/ 4.7| 1.04| -1.92| 1.04|
ORO BLANCO| 10.50| -0.94| 0.10| 0.00| | | 0.09/ 9/ 0.9| 0.57/ 9/ 0.1| 2.13/ 89/ 0.7| 0.57| -1.14| 0.48|
AGUAS-A | 242.90| 0.37| 0.33| 1.21| S| | 0.73/ 2/ 2.6| 0.58/ 2/ -0.3| 0.55/ 2/ -0.2| 1.69| -1.19| 0.86|
ANDINA-B | 2500.00| 0.81| 0.81| 0.99| | | 0.26/ 1/ -0.7| 0.65/ 33/ 2.1| 4.26/ 43/ 2.6| 0.40| -0.98| 0.40|
COLBUN | 136.40| 0.29| 0.60| 0.63| S| | 1.10/ 6/ 3.5| 1.18/ 3/ -0.6| 0.34/ 1/ -0.6| 0.74| -2.18| 0.74|
SALFACORP | 1630.00| 0.62| 0.62| -0.62| | S| -0.34/ 2/ 0.0| 1.32/ 33/ 1.4| 10.30/115/ 4.8| 0.92| -4.83| 0.92|
ENDESA | 921.00| 0.11| 0.11| 0.12| | | 0.98/ 6/ 4.1| 1.46/ 4/ 0.2| 3.60/ 20/ 1.1| 0.00| -3.19| -0.22|
CENCOSUD | 3630.00| 1.11| 0.97| -0.38| | | 0.64/ 7/ 9.0| 1.86/ 6/ 0.0| 5.01/139/ 3.9| 5.55| -5.80| 5.55|
BSANTANDER| 44.59| 0.20| 0.20| 1.57| | S| 1.38/ 4/ 4.5| 1.89/ 4/ 1.1| 1.41/ 2/ 0.1| 0.49| -2.65| 0.49|
IANSA | 56.85| -0.26| 0.05| 0.62| | S| 0.87/ 9/ 1.6| 1.95/ 4/ 0.5| 9.88/ 35/ 5.1| 1.44| -6.31| 1.44|
GENER | 270.00| 1.89| 1.89| 2.23| | S| 0.74/ 1/ 3.9| 2.05/ 7/ 1.7| 0.29/ 1/ -0.1| 2.77| -2.19| 2.21|
SQM-B |25249.00| 1.32| 1.32| 1.56| | S| 2.42/ 6/ 5.9| 2.79/ 3/ 0.3| 3.53/ 8/ 1.8| 0.91| -4.99| 0.91|
INVERMAR | 328.00| 1.55| 2.50| 1.55| S| S| 2.76/ 3/ 5.1| 2.93/ 3/ 0.6| -1.97/ 24/ -2.1| 6.40| -4.57| 6.40|
PAZ | 455.00| 0.00| 0.20| -0.66| | S| 1.12/ 14/ 2.7| 3.47/ 30/ 6.9| 10.50/119/ 6.4| 0.66| -8.80| 0.66|
SOCOVESA | 349.00| 0.29| 0.29| 0.00| | S| 3.08/ 6/ 8.7| 5.07/ 30/ 9.2| 15.30/ 30/ 6.4| 0.00| -6.73| 0.00|o
MULTIFOODS| 231.90| 0.83| 1.44| 3.07| S| S| 3.88/ 3/ 6.5| 5.25/ 13/ 7.3| 7.12/ 9/ 1.6| 0.00| -5.99| 4.16|o
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 290.00| 0.35| 1.75| 1.75| | S| 0.06/ 2/ -5.6| -1.13/ 5/ 2.6| 2.32/ 93/ 1.4| 5.17| -1.72| 5.17|
NORTEGRAN | 8.50| -0.23| 0.60| 0.60| | | 0.11/ 1/ 0.3| -0.04/ 11/ -2.5| 1.64/ 8/ -0.4| 3.28| -0.60| 3.28|
SCHWAGER | 2.00| 0.50| 0.50| 0.00| S| S| 0.21/ 1/ 0.8| -0.76/ 21/ -3.7| -5.04/ 71/ -2.8| 8.00| -0.50| 7.50|
MADECO | 28.50| 1.79| 1.42| 0.00| S| | 0.53/ 1/ -1.7| -0.19/ 7/ -0.6| -0.80/ 10/ -1.0| 1.75| -1.40| 1.05|
ENJOY | 91.50| 1.10| 1.10| 0.35| | S| 0.60/ 1/ -4.5| -0.46/ 4/ 2.9| 3.62/ 29/ 1.1| 4.35| -1.64| 0.00|
-----------------------------------------------------------------------------------------------------------------------
ENTEL | 8250.00| 0.00| 0.00| 0.31| | | 0.37/ 6/ 2.0| 0.45/ 16/ 2.6| 3.71/ 16/ 1.0| 0.73| -1.58| 0.73|
SOQUICOM | 235.00| 0.00| 0.00| 0.43| | | 0.06/ 2/ -0.6| -1.42/ 11/ -1.3| 0.46/ 30/ 1.2| 4.26| -0.43| 4.26|
CMPC |26300.00| 0.38| 0.27| 0.76| S| S| -0.53/ 3/ -3.7| -1.87/ 10/ -3.4| 1.20/ 55/ 1.5| 6.46| -0.76| 6.46|
COPEC | 9470.00| 0.63| 0.50| -0.89| | S| -1.12/ 3/ -0.1| -1.37/ 3/ -2.2| 2.48/ 27/ 1.0| 4.51| -0.50| 3.21|
CCU | 5615.00| 0.27| 0.27| -0.10| | | -1.70/ 4/ -3.3| -1.02/ 3/ -0.5| 1.54/ 16/ 0.9| 4.54| -1.16| 4.54|
PARAUCO | 1125.00| 0.54| 0.54| 0.41| | S| -2.19/ 3/ -6.5| -2.74/ 3/ -0.2| 7.80/119/ 5.5| 5.81| -0.53| 5.81|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GASCO | 3150.00| 0.00| -0.41| -1.25| | | 1.02/ 3/ 2.6| -0.13/ 1/ -2.4| -2.32/ 47/ -1.4| 4.76| -3.02| 1.27|
VAPORES | 601.00| -0.91| -0.97| -1.48| | | -1.19/ 2/ -0.2| -0.53/ 1/ -2.3| -1.84/ 6/ -0.9| 8.56| -2.66| 1.50|
ALMENDRAL | 59.50| 0.85| -0.83| -0.83| S| | -0.62/ 1/ -1.4| -0.71/ 1/ 2.0| 0.88/ 15/ 0.4| 1.76| 0.00| 1.76|
SM-CHILE B| 137.50| -1.08| -1.08| -0.36| | S| -0.45/ 1/ 1.2| -0.72/ 1/ -2.8| -1.57/ 6/ 0.8| 4.00| -0.36| 1.09|
ECL | 1286.10| -2.05| -1.17| -0.69| | | -0.89/ 1/ -1.3| -0.76/ 1/ -0.8| 0.24/ 27/ -0.1| 2.64| -0.79| 1.18|
FALABELLA | 4717.00| -0.17| -0.26| -1.28| | | -0.56/ 2/ 1.4| -0.79/ 2/ -0.8| -0.25/ 1/ 1.8| 4.25| -0.90| 1.30|
IAM | 737.80| -0.97| -0.97| -1.36| S| S| -0.45/ 1/ -2.7| -0.89/ 2/ -1.3| -0.66/ 1/ 0.5| 3.01| -0.38| 1.38|
CAMPOS | 61.98| -0.03| -0.83| -0.03| | S| -0.51/ 5/ -6.1| -1.02/ 12/ -4.2| 5.83/ 37/ 4.1| 10.68| -3.19| 10.68|
ENERSIS | 229.00| -0.78| -0.78| -1.70| | S| -0.14/ 1/ -0.6| -1.05/ 10/ -4.1| -0.37/ 1/ -0.3| 5.55| -0.87| 5.55|
HABITAT | 568.00| -0.35| -1.05| -1.19| | | -1.09/ 3/ -1.7| -1.06/ 1/ 0.4| 4.05/ 97/ 2.9| 2.82| -0.70| 1.76|
MASISA | 80.00| -0.01| -0.25| -0.63| | S| -0.56/ 5/ -1.0| -1.13/ 10/ -1.9| -1.87/ 10/ -0.5| 3.75| -0.09| 2.46|
CALICHERAA| 860.00| 0.00| -1.15| -1.15| | S| -0.79/ 1/ -0.9| -1.57/ 12/ -2.5| -3.22/ 42/ -4.6| 4.65| -0.08| 4.65|
RIPLEY | 669.00| -1.04| -1.33| -2.48| | | -2.17/ 3/ -3.6| -2.02/ 2/ -1.6| -0.13/ 1/ 0.6| 4.63| -4.42| 2.99|
ANTARCHILE|10899.00| -0.01| -0.92| -1.37| | S| -1.82/ 3/ -3.1| -2.06/ 3/ -1.7| 1.03/ 21/ 0.5| 4.60| -0.45| 3.03|
PILMAIQUEN| 1985.00| 3.66| -0.40| -0.50| S| S| -0.48/ 3/ -1.2| -2.06/ 14/ -6.2| -4.09/ 13/ -2.1| 9.61| 0.20| 9.61|
ZOFRI | 510.00| -0.97| -0.97| 0.99| | | 0.03/ 2/ -4.8| -2.41/ 9/ -3.2| -1.54/ 6/ 0.0| 5.88| -1.96| 5.88|
CUPRUM |23900.00| -0.42| -0.41| -1.65| | S| -1.72/ 8/ -6.7| -2.98/ 6/ -1.9| -0.97/ 2/ 0.0| 6.69| -1.76| 6.69|
CAP |24345.00| -0.23| -1.38| -1.41| | | -2.24/ 5/ -5.9| -3.49/ 6/ -3.4| 0.84/116/ 1.8| 7.09| -6.72| 4.77|
CINTAC | 380.00| -2.56| -2.56| -3.80| | | -3.69/ 3/ -6.2| -3.67/ 3/ -4.0| -4.27/ 3/ -2.7| 6.58| 0.00| 5.79|
SECURITY | 228.00| -2.15| -2.98| -5.79| S| S| -3.03/ 2/ -6.9| -3.85/ 2/ -3.2| -4.07/ 2/ -1.1| 6.49| 1.32| 6.14|
LA POLAR | 3400.00| -0.35| -0.35| -1.67| | S| -3.02/ 5/ -9.2| -4.41/ 5/ -2.9| -2.99/ 3/ -1.5| 7.06| -3.70| 6.07|
D&S | 291.00| -3.00| -4.27| -5.21| | | -4.76/ 8/-10.0| -4.91/ 1/ 12.1| 22.56/ 23/ 10.0| 16.84|-32.99| 16.84|
INVERCAP | 6200.00| -3.13| -3.13| -4.62| S| S| -4.30/ 7/-12.4| -5.40/ 6/ -3.5| -4.47/ 5/ -2.0| 8.10| -3.23| 7.26|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1380.00| 0.00| -0.65| -0.71| | | 1.80/ 6/ 15.4| 3.64/ 5/ -2.9| -8.35/ 36/ -4.1| 17.83| -9.42| 17.83|
LAN |15090.00| -1.05| -0.89| -1.02| | | -0.02/ 1/ 3.0| 1.24/ 7/ 1.3| 2.32/ 8/ 1.4| 1.80| -3.64| 1.80|
QUINENCO | 1775.00| -0.28| -0.28| -0.84| | | -0.36/ 2/ -0.4| 1.49/ 11/ 3.7| 4.38/ 18/ 1.4| 2.25| -5.01| 2.25|
CHILE | 69.89| -0.58| -0.53| -0.58| | | -0.45/ 1/ 2.1| 0.21/ 7/ 1.2| -1.04/ 18/ -0.2| 2.29| -1.27| 2.29|
SK | 1070.00| -1.38| -1.38| 0.47| S| | -1.01/ 1/ 1.1| 2.12/ 9/ 3.1| 5.90/132/ 4.5| 2.80| -0.47| 2.80|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 4700.00| 0.00| 0.00| 0.00| | | -0.71/ 8/ -5.2| 1.02/ 35/ 4.9| 11.67/ 42/ 4.8| 4.79| 0.00| 4.79|
BANMEDICA | 800.10| -0.01| -0.01| 0.00| | S| 0.01/ 4/ 0.0| 0.26/ 16/ 1.0| 1.86/ 16/ 0.0| 0.01| -0.04| 0.01|
SONDA | 1090.00| 0.00| 0.00| -0.86| | | 0.03/ 7/ 1.8| 0.42/ 8/ -0.2| 0.89/119/ 1.9| 0.87| -2.65| 0.87|
CONCHATORO| 1193.00| -0.14| -0.14| 1.10| | | 0.12/ 2/ 0.5| 0.38/ 2/ 1.0| 1.22/ 9/ 0.4| 0.58| -1.09| 0.14|
HITES | 600.00| -1.32| -0.33| -0.34| | | 0.50/ 7/ 5.2| 1.70/ 7/ 3.6| 4.78/ 9/ 1.0| 0.50| -5.05| 0.50|
BCI |31450.00| -0.94| -0.89| -0.89| | S| 0.88/ 7/ 7.9| 2.97/ 15/ 7.2| 6.86/ 15/ 2.5| 0.90| -4.93| 0.90|
CORPBANCA | 8.14| -1.33| -0.97| -1.00| | | 1.34/ 9/ 5.5| 3.46/ 9/ 6.2| 7.13/126/ 4.0| 1.01| -6.02| 1.01|
BESALCO | 919.90| -0.87| -0.87| -1.40| S| | 1.42/ 9/ 8.1| 4.52/ 28/ 8.9| 16.28/127/ 5.8| 1.42| -8.43| 1.42|
CGE | 3170.00| -0.63| -0.63| 0.00| S| S| 1.51/ 5/ 5.5| 1.74/ 3/ 0.0| 0.78/ 3/ -1.5| 0.63| -3.47| 0.63|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1389 30-11-10 07:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-11-30 Hora de Generación: 2010/11/30 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CORPBANCA 2010-11-24 8.08 - 8.14 0.00 0.71 | 2010-11-25 2 | 2010-11-25 8.22 0.00 1.72 1.01
QUINENCO 2010-11-18 1779.40 - 1775.00 0.00 -0.25 | 2010-11-19 6 | 2010-11-19 1815.00 0.00 2.00 2.25
QUINTEC 2010-11-17 142.60 - 157.50 0.00 10.45 | 2010-11-19 0 | 2010-11-19 157.50 0.00 10.45 0.00
BCI 2010-11-11 30500.00 - 31450.00 0.00 3.11 | 2010-11-25 2 | 2010-11-25 31732.00 0.00 4.04 0.92
ANDINA-B 2010-11-09 2482.80 - 2500.00 0.00 0.69 | 2010-11-09 14 | 2010-11-18 2510.00 0.00 1.10 0.40
BESALCO 2010-11-03 784.53 - 919.37 0.00 17.19 | 2010-11-25 2 | 2010-11-25 933.00 0.00 18.92 1.74
SALFACORP 2010-11-02 1469.00 - 1630.00 0.00 10.96 | 2010-11-19 6 | 2010-11-19 1645.00 0.00 11.98 1.02
SOCOVESA 2010-10-25 295.02 - 349.00 0.00 18.30 | 2010-11-25 2 | 2010-11-25 349.00 0.00 18.30 0.00
PAZ 2010-10-22 413.16 - 453.34 0.00 9.72 | 2010-11-25 2 | 2010-11-25 458.00 0.00 10.85 1.13
HABITAT 2010-07-14 388.69 - 568.00 0.00 46.13 | 2010-11-11 12 | 2010-11-11 584.00 0.00 50.25 4.12
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
D&S 2010-11-02 207.00 2010-11-12 305.10 0.00 47.39 | 2010-11-11 0 | 2010-11-11 340.00 0.00 64.25 16.86
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1390 30-11-10 07:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101129
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4973| 1191| 31.51|
CARTERA | 4000000| 506950| 6664275| 2664275| 66.61|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
QUINTEC |20101117| 142.60| -| 157.50| 10.45| 9.66| 1605318| 1760416| 135.00>x< 165.00|20101119: 157.50: 10.45|
BCI |20101111| 30500.00| -| 31450.00| 3.11| 2.38| 1686151| 1726277|28566.00>x<29985.00|20101126:31732.00: 4.04|
PAZ |20101022| 413.16| -| 453.34| 9.72| 8.94| 1422541| 1549754| 380.00>x< 400.00|20101125: 458.00: 10.85|
-----------------------------------------------------------------------------------
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1677694| 1627828| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1531550| 1677694| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1616224| 1605318| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1486657| 1686151| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578359| 1616224| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578359| 1531550| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486657| 1422541| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691521| 1737681| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418683| 1419037| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625728| 1544119|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492831| 1429195| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377222| 1418683| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691521| 1625728|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848838| 2051915| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341479| 1331127| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432684| 1492831| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377222| 1341479| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442085| 1432684| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146090| 1848838| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442085| 1399927| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442085| 1354517| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146090| 1345714| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255518| 1518831| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146090| 1461711| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146090| 1255518| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163179| 1099767| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169092| 1160706|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161321| 1200321| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139514| 1123569| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139514| 1163179| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161321| 1169092| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161321| 1160926| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161321| 1118103| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1180536| 1193422| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1391 30-11-10 11:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101130 Hora de Generación: 2010/11/30 12:01
Señal de IN: Sin indicaciones
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4948.90| -0.50| -0.50| -0.52| | | -0.54/ 2/ -0.5| -0.34/ 1/ -1.2| 1.58/127/ 1.1| 1.56| -1.29| 1.11|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GENER | 270.00| 1.87| 1.87| 1.89| | | 0.99/ 1/ 0.2| 2.09/ 8/ 1.0| 0.36/ 1/ -0.3| 2.21| -2.19| 2.21|
HITES | 605.00| 0.67| 0.83| 0.50| | | 0.92/ 8/ 4.8| 2.32/ 8/ 2.6| 5.49/ 10/ 1.8| 0.00| -5.84| 0.81|
BCI |31510.00| 0.03| 0.19| -0.70| | | 0.70/ 8/ 4.3| 2.65/ 16/ 5.7| 6.82/ 16/ 2.6| 0.70| -5.11| 0.70|
CENCOSUD | 3660.00| 0.77| 1.02| 1.80| | | 0.84/ 8/ 7.4| 2.66/ 7/ 0.7| 5.53/140/ 3.9| 4.68| -6.57| 4.68|
BESALCO | 919.99| -0.00| 0.07| -0.86| | S| 0.89/ 10/ 6.3| 3.85/ 29/ 7.5| 15.75/128/ 5.3| 1.41| -8.44| 1.41|
-----------------------------------------------------------------------------------------------------------------------
INVERMAR | 328.00| 0.00| 0.00| 2.50| | S| 2.38/ 4/ 4.3| 2.58/ 4/ 3.8| -1.80/ 25/ -2.1| 6.40| -4.57| 6.40|
SOCOVESA | 349.00| -0.29| 0.00| 0.29| | | 2.07/ 7/ 11.2| 4.38/ 31/ 7.5| 14.70/ 31/ 5.9| 0.00| -6.73| 0.00|
MADECO | 28.50| 0.00| 0.00| 1.42| | S| 0.50/ 2/ 0.3| -0.08/ 8/ -1.3| -0.68/ 11/ -1.3| 1.75| -1.40| 1.05|
ORO BLANCO| 10.50| 0.00| 0.00| 0.10| | | 0.02/ 10/ 0.8| 0.44/ 10/ 1.5| 2.08/ 90/ 0.6| 0.57| -1.14| 0.48|
SM-CHILE B| 137.70| 0.14| 0.14| -0.94| | | -0.13/ 2/ -2.0| -0.34/ 2/ -2.7| -1.47/ 7/ 0.5| 3.85| -0.51| 0.94|
IAM | 740.00| 0.00| 0.26| -0.67| | S| -0.20/ 2/ 0.4| -0.50/ 3/ -1.0| -0.43/ 2/ 0.8| 2.70| -0.26| 1.08|
CAMPOS | 62.00| -1.59| 0.03| -0.80| | | -0.36/ 6/ -1.3| -0.67/ 13/ -3.6| 5.42/ 38/ 4.8| 10.64| -3.23| 10.64|
ALMENDRAL | 59.50| 0.00| 0.24| -0.83| | S| -0.44/ 2/ -1.6| -0.70/ 2/ 0.0| 0.87/ 16/ 0.2| 1.76| -0.24| 1.76|
CTC-A | 746.00| 0.00| 0.00| 0.13| | | -0.85/ 4/ -0.9| 0.20/ 2/ -0.4| 1.88/ 29/ 1.4| 3.22| -2.14| 3.22|
SECURITY | 228.00| 0.00| 0.42| -2.98| | S| -2.28/ 3/ -8.0| -3.49/ 3/ -3.9| -3.99/ 3/ -0.9| 6.49| -0.42| 6.14|
D&S | 292.00| 0.00| 0.34| -3.94| | | -3.40/ 9/-12.2| -5.36/ 2/ 9.4| 21.87/ 24/ 10.3| 16.44|-33.22| 16.44|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PROVIDA | 2380.00| -0.63| -0.63| 0.42| | | 0.34/ 2/ -1.4| -0.03/ 1/ -0.6| 4.93/ 95/ 4.2| 1.68| -1.30| 0.63|
NORTEGRAN | 8.48| -0.25| -0.25| 0.36| | | -0.03/ 1/ -1.3| -0.07/ 12/ -2.5| 1.41/ 9/ -0.3| 3.54| -0.35| 3.54|
CHILE | 69.60| -0.57| -0.41| -0.94| | | -0.71/ 2/ -1.8| -0.19/ 1/ -0.1| -1.38/ 19/ -0.8| 2.72| -0.86| 1.29|
SONDA | 1080.00| 0.00| -0.92| -0.92| | | -0.84/ 1/ -0.6| -0.50/ 1/ 0.0| -0.16/ 1/ 1.4| 1.81| -1.75| 1.81|
VAPORES | 599.00| -0.33| -0.33| -1.30| | | -1.11/ 3/ -4.8| -0.77/ 2/ -1.0| -2.09/ 7/ -0.9| 8.92| -2.34| 1.84|
SCHWAGER | 1.99| -0.50| -0.50| 0.00| | S| -0.21/ 1/ -0.8| -1.03/ 22/ -2.6| -5.31/ 72/ -2.5| 8.54| 0.00| 8.04|
ECL | 1280.00| 0.00| -0.57| -1.64| | | -1.14/ 2/ -2.7| -1.14/ 2/ -1.2| -0.17/ 1/ -0.8| 3.13| -0.31| 1.66|
CCU | 5600.00| -0.27| -0.27| 0.00| | | -1.65/ 5/ -3.6| -1.14/ 4/ -1.6| 1.21/ 17/ 0.7| 4.82| -0.89| 4.82|
HABITAT | 567.00| -0.35| -0.18| -1.22| | | -1.07/ 4/ -2.3| -1.16/ 2/ -0.9| 3.62/ 98/ 2.8| 3.00| -0.53| 1.94|
ENERSIS | 228.00| -0.44| -0.45| -1.21| | | -0.60/ 2/ 0.3| -1.17/ 11/ -3.6| -0.79/ 2/ -0.2| 6.01| -0.44| 6.01|
FALABELLA | 4690.00| -0.42| -0.58| -0.83| | | -1.10/ 3/ -0.3| -1.20/ 3/ -1.8| -0.94/ 2/ 1.4| 4.85| -0.33| 1.88|
MASISA | 79.50| -0.63| -0.63| -0.87| | | -0.92/ 6/ -3.1| -1.50/ 11/ -2.8| -2.43/ 11/ -0.6| 4.40| -1.89| 3.11|
CMPC |26250.00| 0.57| -1.28| 0.08| | S| -0.48/ 1/ -4.6| -1.70/ 11/ -5.0| 0.85/ 56/ 1.5| 6.67| -0.57| 6.67|
RIPLEY | 667.00| -0.45| -0.25| -1.62| | | -1.78/ 4/ -7.9| -2.15/ 3/ -1.9| -0.47/ 2/ 0.5| 4.95| -4.14| 3.30|
COPEC | 9365.00| -1.27| -1.27| -0.61| | | -2.07/ 4/ -2.0| -2.20/ 4/ -3.3| 1.24/ 28/ 1.1| 5.68| -5.87| 4.37|
ENJOY | 90.00| 0.00| -1.64| -0.55| | | -0.74/ 1/ -3.5| -2.20/ 5/ 1.3| 1.86/ 30/ 0.7| 6.09| 0.00| 1.67|
CALICHERAA| 850.10| 0.01| -1.15| -2.29| S| | -1.69/ 2/ -2.8| -2.34/ 13/ -4.3| -3.93/ 43/ -4.8| 5.87| -1.19| 5.87|
PARAUCO | 1111.00| -1.24| -1.24| -0.71| | | -2.63/ 4/ -9.0| -3.59/ 4/ -4.3| 5.98/120/ 5.1| 7.15|-12.78| 7.15|
LA POLAR | 3395.00| -1.16| -0.35| -0.50| | | -2.35/ 6/ -9.8| -4.19/ 6/ -4.5| -3.04/ 4/ -1.1| 7.22| -3.56| 6.23|
CAP |23950.00| -1.44| -1.17| -2.98| | | -2.90/ 6/-10.2| -4.49/ 7/ -6.4| -0.90/ 1/ 1.3| 8.86| -5.18| 6.50|
CUPRUM |23000.00| -4.16| -3.77| -4.16| | | -4.44/ 9/-11.7| -6.24/ 7/ -4.9| -4.61/ 3/ -1.1| 10.87| -2.18| 10.87|
-----------------------------------------------------------------------------------------------------------------------
CORPBANCA | 8.12| -0.98| -0.26| -1.23| S| | 0.64/ 10/ 4.9| 2.64/ 10/ 6.1| 6.50/127/ 3.8| 1.27| -5.78| 1.27|
ENDESA | 918.00| 0.00| -0.64| -0.22| S| | 0.28/ 7/ 3.7| 1.11/ 5/ -0.1| 3.19/ 21/ 0.7| 0.64| -2.87| 0.64|
BANMEDICA | 800.00| 0.00| -0.01| -0.02| | | -0.00/ 2/ 0.0| 0.25/ 17/ 0.0| 1.85/ 17/ 0.0| 0.03| -0.03| 0.03|
CONCHATORO| 1190.00| 0.42| -0.25| -0.39| | | -0.04/ 1/ -1.1| 0.05/ 3/ 0.9| 0.94/ 10/ 0.3| 0.83| -0.84| 0.39|
COLBUN | 135.00| -1.03| -1.03| -0.43| | S| -0.04/ 1/ 1.2| 0.23/ 4/ -1.1| -0.62/ 1/ -0.8| 1.79| -1.16| 1.79|
SALFACORP | 1625.00| -0.31| -0.31| 0.31| | | -0.48/ 3/ -2.0| 0.81/ 34/ 2.2| 9.51/116/ 4.7| 1.23| -4.54| 1.23|
LAN |14978.00| -0.81| -0.64| -1.62| | | -0.68/ 2/ -0.8| 0.42/ 8/ 0.9| 1.43/ 9/ 1.5| 2.56| -2.92| 2.56|
IANSA | 56.00| -1.75| -1.49| -1.44| | | -0.68/ 1/ 0.6| 0.49/ 5/ -0.7| 7.78/ 36/ 4.9| 2.98| -4.89| 1.52|
PAZ | 445.00| -2.20| -1.84| -2.00| | | -0.95/ 1/ -1.2| 0.82/ 31/ 4.5| 7.63/120/ 4.8| 2.92| -6.75| 2.92|
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 6200.00| 0.00| 0.00| -3.13| | S| -3.66/ 8/ -7.6| -5.11/ 7/ -3.5| -4.38/ 6/ -1.1| 8.10| 0.00| 7.26|
ANTARCHILE|10899.00| 0.00| 0.00| -0.92| | | -1.37/ 4/ -5.1| -1.91/ 4/ -1.7| 0.98/ 22/ 0.5| 4.60| 0.00| 3.03|
SK | 1070.00| 0.00| 0.00| -1.38| | S| -0.76/ 2/ -3.0| 1.79/ 10/ 3.8| 5.51/133/ 4.3| 2.80| -0.47| 2.80|
ANDINA-B | 2490.00| 0.00| -0.40| 0.40| | | -0.08/ 1/ -0.7| 0.23/ 34/ 0.2| 3.61/ 44/ 2.5| 0.80| -0.58| 0.80|
QUINENCO | 1775.00| 0.00| 0.00| -0.28| | | -0.04/ 3/ -3.7| 1.24/ 12/ 2.8| 4.25/ 19/ 1.5| 2.25| -5.01| 2.25|
AGUAS-A | 242.00| 0.00| -0.37| -0.04| | S| 0.18/ 3/ 2.0| 0.22/ 3/ -0.2| 0.18/ 3/ 0.0| 2.07| -0.83| 1.24|
ENTEL | 8250.00| -0.60| -0.23| 0.00| | | 0.19/ 7/ 1.6| 0.33/ 17/ 1.1| 3.60/ 17/ 1.1| 0.73| -1.58| 0.73|
ZOFRI | 510.00| 0.00| 0.00| -0.97| | | 0.45/ 3/ -4.8| -2.12/ 10/ -3.4| -1.55/ 7/ 0.1| 5.88| -1.96| 5.88|
GASCO | 3150.00| 0.00| 0.00| -0.41| | | 0.79/ 4/ 2.6| 0.08/ 1/ -2.4| -2.22/ 48/ -1.2| 4.76| -3.02| 1.27|
SQM-B |24955.00| -1.17| -1.16| 0.14| | | 0.84/ 7/ 4.3| 1.57/ 4/ 0.3| 2.19/ 9/ 1.5| 2.10| -3.87| 2.10|
BSANTANDER| 44.50| -0.13| -0.18| 0.00| | | 1.03/ 5/ 1.8| 1.58/ 5/ 1.2| 1.22/ 3/ -0.2| 0.70| -2.45| 0.18|
CGE | 3170.00| 0.00| 0.00| -0.63| | S| 1.09/ 6/ 4.7| 1.79/ 4/ -0.5| 0.91/ 4/ -1.5| 0.63| -3.47| 0.63|
MULTIFOODS| 228.51| -1.02| -1.02| -0.04| S| S| 2.01/ 4/ 4.7| 3.06/ 14/ 7.5| 5.46/ 10/ 1.1| 1.03| -4.60| 1.03|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1392 30-11-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101130 Hora de Generación: 2010/11/30 16:30
Señal de IN: CORPBANCA
Observacion: ENDESA, SOCOVESA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4963.38| -0.21| -0.21| -0.23| | | -0.29/ 2/ -0.1| -0.07/ 1/ -0.9| 1.87/127/ 1.2| 1.27| -1.58| 0.82|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ECL | 1300.00| 1.56| 0.99| -0.10| | | 0.18/ 1/ -0.2| 0.30/ 1/ 0.0| 1.35/ 28/ -0.4| 1.54| -0.98| 0.10|
GENER | 265.75| 0.27| 0.27| 0.28| | | -0.37/ 4/ -2.4| 0.59/ 8/ -0.2| -1.18/ 6/ -0.7| 3.85| -3.06| 3.85|
ENERSIS | 232.50| 1.53| 1.52| 0.74| S| | 1.07/ 1/ 3.5| 0.64/ 1/ -2.1| 1.12/ 1/ 0.3| 3.96| -1.50| 3.96|
IAM | 750.00| 1.35| 1.62| 0.67| | S| 0.95/ 1/ 2.6| 0.75/ 1/ 0.0| 0.88/ 1/ 1.1| 1.33| -1.59| 0.00|
SOQUICOM | 240.00| 2.13| 2.13| 2.13| S| | 1.88/ 3/ 3.5| 0.82/ 1/ -1.6| 2.50/ 31/ 1.1| 2.08| -2.50| 2.08|
BANMEDICA | 810.20| 1.28| 1.26| 1.25| | | 1.09/ 5/ 2.1| 1.44/ 17/ 1.0| 3.12/ 17/ 0.3| 0.00| -1.28| -1.26|
HITES | 605.50| 0.75| 0.92| 0.58| | | 0.99/ 8/ 4.9| 2.40/ 8/ 2.6| 5.57/ 10/ 1.8| 0.00| -5.92| 0.73|
CENCOSUD | 3666.00| 0.93| 1.18| 1.97| | | 0.98/ 8/ 7.7| 2.81/ 7/ 0.8| 5.69/140/ 4.0| 4.51| -6.73| 4.51|
ENDESA | 935.00| 1.85| 1.20| 1.63| S| | 1.87/ 7/ 6.7| 2.86/ 5/ 1.4| 5.05/ 21/ 1.2| 0.00| -4.64| -1.71|o
BCI |31600.00| 0.32| 0.48| -0.42| S| | 0.95/ 8/ 4.7| 2.92/ 16/ 6.0| 7.12/ 16/ 2.7| 0.42| -5.38| 0.42|
SOCOVESA | 350.00| 0.00| 0.29| 0.57| S| | 2.32/ 7/ 11.6| 4.66/ 31/ 7.8| 15.02/ 31/ 6.0| 0.00| -7.00| -0.29|o
CORPBANCA | 8.39| 2.33| 3.07| 2.07| S| | 3.51/ 10/ 10.3| 5.83/ 10/ 8.7| 9.96/127/ 4.7| 0.00| -8.82| -6.09|IN
-----------------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 2000.00| 0.76| 0.76| 0.35| S| S| 0.27/ 1/ 0.0| -0.83/ 15/ -5.7| -3.25/ 14/ -1.4| 8.79| -0.75| 8.79|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 290.00| 0.00| 0.00| 1.75| | | 0.31/ 3/ -2.8| -1.01/ 6/ -1.3| 2.24/ 94/ 0.9| 5.17| -1.72| 5.17|
HABITAT | 569.00| 0.00| 0.18| -0.87| S| | -0.77/ 4/ -1.7| -0.83/ 2/ -0.7| 3.97/ 98/ 2.9| 2.64| -0.88| 1.58|
CTC-A | 746.00| 0.00| 0.00| 0.13| | | -0.85/ 4/ -0.9| 0.20/ 2/ -0.4| 1.88/ 29/ 1.4| 3.22| -2.14| 3.22|
SECURITY | 228.00| 0.00| 0.42| -2.98| | S| -2.28/ 3/ -8.0| -3.49/ 3/ -3.9| -3.99/ 3/ -0.9| 6.49| -0.42| 6.14|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PROVIDA | 2380.00| -0.63| -0.63| 0.42| | | 0.34/ 2/ -1.4| -0.03/ 1/ -0.6| 4.93/ 95/ 4.2| 1.68| -1.30| 0.63|
NORTEGRAN | 8.46| -0.47| -0.47| 0.13| | | -0.22/ 1/ -1.7| -0.27/ 12/ -2.7| 1.19/ 9/ -0.3| 3.77| -0.13| 3.77|
MADECO | 28.40| -0.35| -0.35| 1.06| | S| 0.19/ 2/ -0.3| -0.41/ 8/ -1.6| -1.03/ 11/ -1.4| 2.12| -1.05| 1.41|
ORO BLANCO| 10.40| -0.96| -0.96| -0.86| | | -0.81/ 1/ -0.8| -0.46/ 1/ 0.7| 1.12/ 90/ 0.3| 1.55| -0.18| 1.45|
SM-CHILE B| 137.49| -0.01| -0.01| -1.09| | | -0.26/ 2/ -2.3| -0.48/ 2/ -2.8| -1.62/ 7/ 0.5| 4.01| -0.36| 1.10|
SONDA | 1080.00| 0.00| -0.92| -0.92| | | -0.84/ 1/ -0.6| -0.50/ 1/ 0.0| -0.16/ 1/ 1.4| 1.81| -1.75| 1.81|
VAPORES | 600.00| -0.17| -0.17| -1.14| S| | -0.97/ 3/ -4.5| -0.62/ 2/ -0.9| -1.93/ 7/ -0.8| 8.74| -2.50| 1.67|
CONCHATORO| 1180.00| -0.42| -1.09| -1.23| | | -0.76/ 1/ -2.5| -0.73/ 1/ 0.2| 0.11/ 10/ 0.1| 1.69| 0.00| 1.25|
CAMPOS | 61.90| -1.75| -0.13| -0.96| | | -0.50/ 6/ -1.6| -0.82/ 13/ -3.7| 5.26/ 38/ 4.7| 10.82| -3.07| 10.82|
CMPC |26500.00| 1.53| -0.34| 1.04| | S| 0.33/ 2/ -3.0| -0.83/ 11/ -4.3| 1.78/ 56/ 1.8| 5.66| -1.51| 5.66|
ANDINA-B | 2460.00| -1.20| -1.60| -0.81| | | -1.12/ 1/ -2.6| -0.90/ 1/ -0.7| 2.39/ 44/ 2.2| 2.03| -1.22| 2.03|
CHILE | 68.90| -1.57| -1.42| -1.94| S| | -1.57/ 2/ -3.4| -1.13/ 1/ -0.9| -2.35/ 19/ -1.0| 3.76| -0.29| 2.32|
ENJOY | 91.01| 1.12| -0.54| 0.56| S| | 0.22/ 2/ -1.7| -1.18/ 5/ 2.1| 2.98/ 30/ 0.9| 4.91| -1.11| 0.54|
COPEC | 9450.00| -0.37| -0.37| 0.29| | | -1.30/ 4/ -0.6| -1.37/ 4/ -2.6| 2.14/ 28/ 1.3| 4.73| -0.29| 3.43|
FALABELLA | 4680.00| -0.64| -0.79| -1.04| | | -1.28/ 3/ -0.7| -1.39/ 3/ -2.0| -1.15/ 2/ 1.4| 5.08| -0.12| 2.10|
GASCO | 3100.00| -1.59| -1.59| -1.99| S| | -0.59/ 1/ 0.0| -1.40/ 2/ -3.6| -3.74/ 48/ -1.6| 6.45| -1.45| 2.90|
ALMENDRAL | 59.00| -0.84| -0.61| -1.67| S| S| -1.16/ 2/ -3.0| -1.48/ 2/ -0.6| 0.04/ 16/ 0.0| 2.63| -2.37| 2.63|
SCHWAGER | 1.98| -1.00| -1.00| -0.50| | S| -0.65/ 1/ -1.6| -1.50/ 22/ -3.0| -5.77/ 72/ -2.7| 9.09| 0.00| 8.59|
FASA | 1300.00| 0.00| -5.80| -6.41| | | -4.60/ 1/ 6.0| -1.78/ 1/ -6.9|-13.25/ 37/ -5.5| 25.08| -3.85| 6.92|
CCU | 5560.00| -0.98| -0.98| -0.71| | | -2.25/ 5/ -4.8| -1.80/ 4/ -2.1| 0.50/ 17/ 0.5| 5.58| -0.18| 5.58|
CALICHERAA| 855.00| 0.59| -0.58| -1.72| S| | -1.21/ 2/ -1.9| -1.81/ 13/ -3.9| -3.39/ 43/ -4.7| 5.26| -1.75| 5.26|
MASISA | 79.00| -1.25| -1.25| -1.50| S| | -1.45/ 6/ -4.1| -2.08/ 11/ -3.3| -3.03/ 11/ -0.7| 5.06| -1.27| 3.76|
RIPLEY | 661.00| -1.34| -1.15| -2.51| | | -2.54/ 4/ -9.3| -2.97/ 3/ -2.5| -1.35/ 2/ 0.3| 5.90| -3.26| 4.24|
ZOFRI | 505.00| -0.98| -0.98| -1.94| | | -0.39/ 1/ -6.4| -3.02/ 10/ -4.1| -2.50/ 7/ -0.1| 6.93| -0.99| 6.93|
CUPRUM |23800.00| -0.83| -0.42| -0.83| S| | -1.58/ 9/ -6.4| -3.19/ 7/ -2.4| -1.37/ 3/ -0.2| 7.14| -1.34| 7.14|
PARAUCO | 1110.00| -1.33| -1.33| -0.80| | | -2.71/ 4/ -9.2| -3.67/ 4/ -4.4| 5.89/120/ 5.1| 7.24|-12.70| 7.24|
LA POLAR | 3395.00| -1.16| -0.35| -0.50| | | -2.35/ 6/ -9.8| -4.19/ 6/ -4.5| -3.04/ 4/ -1.1| 7.22| -3.56| 6.23|
CAP |23800.00| -2.06| -1.79| -3.59| S| | -3.42/ 6/-11.1| -5.05/ 7/ -6.9| -1.51/ 1/ 1.2| 9.55| -4.58| 7.17|
CINTAC | 370.00| -2.63| -2.63| -5.13| S| | -5.37/ 4/-10.3| -5.92/ 4/ -3.5| -6.51/ 4/ -3.3| 8.92| -9.46| 8.65|
D&S | 290.00| -0.68| -0.34| -4.60| S| | -3.97/ 9/-13.2| -5.97/ 2/ 8.9| 21.06/ 24/ 10.0| 17.24|-32.76| 17.24|
-----------------------------------------------------------------------------------------------------------------------
BESALCO | 915.00| -0.54| -0.48| -1.40| S| S| 0.42/ 10/ 5.4| 3.32/ 29/ 7.1| 15.14/128/ 5.2| 1.97| -7.94| 1.97|
COLBUN | 135.50| -0.66| -0.66| -0.06| | S| 0.27/ 7/ 1.8| 0.58/ 4/ -0.8| -0.26/ 1/ -0.8| 1.41| -1.53| 1.41|
BSANTANDER| 44.09| -1.05| -1.10| -0.92| S| | 0.23/ 5/ 0.2| 0.71/ 5/ 0.5| 0.31/ 3/ -0.4| 1.63| -1.54| 1.11|
PAZ | 451.00| -0.88| -0.52| -0.68| S| | 0.19/ 15/ 1.0| 2.09/ 31/ 5.5| 9.05/120/ 5.2| 1.55| -7.99| 1.55|
QUINENCO | 1774.00| -0.06| -0.06| -0.34| | | -0.09/ 3/ -3.8| 1.18/ 12/ 2.8| 4.19/ 19/ 1.5| 2.31| -4.96| 2.31|
SALFACORP | 1620.00| -0.61| -0.61| 0.00| | | -0.74/ 3/ -2.5| 0.53/ 34/ 1.9| 9.18/116/ 4.6| 1.54| -4.24| 1.54|
LAN |14965.00| -0.89| -0.72| -1.71| | | -0.75/ 2/ -1.0| 0.34/ 8/ 0.8| 1.35/ 9/ 1.4| 2.65| -2.83| 2.65|
IANSA | 55.80| -2.11| -1.85| -1.80| S| | -0.99/ 1/ -0.0| 0.16/ 5/ -1.0| 7.40/ 36/ 4.8| 3.35| -4.55| 1.88|
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 6200.00| 0.00| 0.00| -3.13| | S| -3.66/ 8/ -7.6| -5.11/ 7/ -3.5| -4.38/ 6/ -1.1| 8.10| 0.00| 7.26|
ANTARCHILE|10899.00| 0.00| 0.00| -0.92| | | -1.37/ 4/ -5.1| -1.91/ 4/ -1.7| 0.98/ 22/ 0.5| 4.60| 0.00| 3.03|
SK | 1070.00| 0.00| 0.00| -1.38| | S| -0.76/ 2/ -3.0| 1.79/ 10/ 3.8| 5.51/133/ 4.3| 2.80| -0.47| 2.80|
PUCOBRE-A | 4700.00| 0.00| 0.00| 0.00| | | -0.03/ 9/ -7.8| 0.64/ 36/ 4.4| 11.20/ 43/ 4.8| 4.79| 0.00| 4.79|
AGUAS-A | 242.00| 0.00| -0.37| -0.04| | S| 0.18/ 3/ 2.0| 0.22/ 3/ -0.2| 0.18/ 3/ 0.0| 2.07| -0.83| 1.24|
ENTEL | 8250.00| -0.60| -0.23| 0.00| S| | 0.19/ 7/ 1.6| 0.33/ 17/ 1.1| 3.60/ 17/ 1.1| 0.73| -1.58| 0.73|
SQM-B |24900.00| -1.39| -1.37| -0.08| | | 0.65/ 7/ 4.0| 1.36/ 4/ 0.1| 1.97/ 9/ 1.5| 2.32| -3.66| 2.32|
CGE | 3170.00| 0.00| 0.00| -0.63| | S| 1.09/ 6/ 4.7| 1.79/ 4/ -0.5| 0.91/ 4/ -1.5| 0.63| -3.47| 0.63|
INVERMAR | 325.00| -0.91| -0.91| 1.56| | S| 1.57/ 4/ 2.8| 1.71/ 4/ 3.1| -2.68/ 25/ -2.3| 7.38| -3.69| 7.38|
MULTIFOODS| 229.98| -0.39| -0.39| 0.60| S| S| 2.57/ 4/ 5.8| 3.68/ 14/ 8.0| 6.13/ 10/ 1.3| 0.39| -5.21| 0.39|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1393 30-11-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101130 Hora de Generación: 2010/11/30 17:30
Señal de IN: CORPBANCA
Observacion: IAM, ENDESA, SOCOVESA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4956.95| -0.33| -0.33| -0.36| | | -0.40/ 2/ -0.3| -0.19/ 1/ -1.0| 1.74/127/ 1.2| 1.40| -1.45| 0.95|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ECL | 1300.00| 1.56| 0.99| -0.10| | | 0.18/ 1/ -0.2| 0.30/ 1/ 0.0| 1.35/ 28/ -0.4| 1.54| -0.98| 0.10|
ENERSIS | 232.00| 1.31| 1.30| 0.52| S| | 0.89/ 1/ 3.1| 0.44/ 1/ -2.3| 0.91/ 1/ 0.3| 4.18| -1.28| 4.18|
SOQUICOM | 240.00| 2.13| 2.13| 2.13| S| | 1.88/ 3/ 3.5| 0.82/ 1/ -1.6| 2.50/ 31/ 1.1| 2.08| -2.50| 2.08|
BANMEDICA | 810.20| 1.28| 1.26| 1.25| | | 1.09/ 5/ 2.1| 1.44/ 17/ 1.0| 3.12/ 17/ 0.3| 0.00| -1.28| -1.26|
ENJOY | 93.70| 4.11| 2.40| 3.53| S| | 2.74/ 2/ 3.1| 1.55/ 1/ 4.3| 5.95/ 30/ 1.7| 1.90| -3.95| 1.90|
CTC-A | 760.00| 1.88| 1.88| 2.01| | | 0.74/ 1/ 2.2| 1.95/ 2/ 1.0| 3.75/ 29/ 1.9| 1.32| -2.63| 1.32|
IAM | 760.00| 2.70| 2.97| 2.01| | S| 2.10/ 1/ 4.8| 2.00/ 1/ 1.0| 2.20/ 1/ 1.5| 0.00| -2.89| 0.00|o
ENDESA | 933.00| 1.63| 0.98| 1.41| S| | 1.69/ 7/ 6.3| 2.65/ 5/ 1.2| 4.83/ 21/ 1.2| 0.00| -4.44| -1.50|o
CENCOSUD | 3660.00| 0.77| 1.02| 1.80| | | 0.84/ 8/ 7.4| 2.66/ 7/ 0.7| 5.53/140/ 3.9| 4.68| -6.57| 4.68|
HITES | 608.00| 1.16| 1.33| 1.00| S| | 1.35/ 8/ 5.6| 2.79/ 8/ 3.0| 6.00/ 10/ 1.9| 0.00| -6.30| 0.31|
BCI |31900.00| 1.27| 1.43| 0.53| S| | 1.77/ 8/ 6.3| 3.83/ 16/ 6.7| 8.11/ 16/ 3.0| 0.00| -6.27| -6.00|
SOCOVESA | 352.00| 0.57| 0.86| 1.15| S| | 2.82/ 7/ 12.5| 5.21/ 31/ 8.2| 15.67/ 31/ 6.2| 0.00| -7.53| -0.85|o
CORPBANCA | 8.45| 3.05| 3.80| 2.79| S| | 4.13/ 10/ 11.5| 6.52/ 10/ 9.2| 10.72/127/ 4.9| 0.00| -9.46| -6.75|IN
-----------------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 2000.00| 0.76| 0.76| 0.35| S| S| 0.27/ 1/ 0.0| -0.83/ 15/ -5.7| -3.25/ 14/ -1.4| 8.79| -0.75| 8.79|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 157.50| 0.00| 0.00| 5.92| | | 8.70/ 12/ 23.2| 12.16/ 11/ 10.5| 13.04/ 11/ -0.5| 0.00|-14.29| 0.00|
BANVIDA | 290.00| 0.00| 0.00| 1.75| | | 0.31/ 3/ -2.8| -1.01/ 6/ -1.3| 2.24/ 94/ 0.9| 5.17| -1.72| 5.17|
ORO BLANCO| 10.50| 0.00| 0.00| 0.10| | | 0.02/ 10/ 0.8| 0.44/ 10/ 1.5| 2.08/ 90/ 0.6| 0.57| -1.14| 0.48|
HABITAT | 569.00| 0.00| 0.18| -0.87| S| | -0.77/ 4/ -1.7| -0.83/ 2/ -0.7| 3.97/ 98/ 2.9| 2.64| -0.88| 1.58|
ANTARCHILE|10900.00| 0.01| 0.01| -0.91| | | -1.37/ 4/ -5.1| -1.90/ 4/ -1.7| 0.99/ 22/ 0.5| 4.59| -0.01| 3.02|
LA POLAR | 3410.00| -0.73| 0.09| -0.06| | | -1.98/ 6/ -9.1| -3.80/ 6/ -4.1| -2.62/ 4/ -1.0| 6.74| -0.09| 5.76|
SECURITY | 228.00| 0.00| 0.42| -2.98| | S| -2.28/ 3/ -8.0| -3.49/ 3/ -3.9| -3.99/ 3/ -0.9| 6.49| -0.42| 6.14|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GENER | 264.00| -0.39| -0.39| -0.38| | | -0.94/ 4/ -3.5| -0.03/ 1/ -0.7| -1.82/ 6/ -0.9| 4.54| -2.41| 2.52|
MADECO | 28.40| -0.35| -0.35| 1.06| | S| 0.19/ 2/ -0.3| -0.41/ 8/ -1.6| -1.03/ 11/ -1.4| 2.12| -1.05| 1.41|
BSANTANDER| 43.55| -2.27| -2.31| -2.14| S| | -0.83/ 1/ -1.8| -0.44/ 1/ -0.5| -0.89/ 1/ -0.7| 2.90| -0.32| 2.37|
SM-CHILE B| 137.49| -0.01| -0.01| -1.09| | | -0.26/ 2/ -2.3| -0.48/ 2/ -2.8| -1.62/ 7/ 0.5| 4.01| -0.36| 1.10|
VAPORES | 600.00| -0.17| -0.17| -1.14| S| | -0.97/ 3/ -4.5| -0.62/ 2/ -0.9| -1.93/ 7/ -0.8| 8.74| -2.50| 1.67|
SONDA | 1078.00| -0.19| -1.10| -1.10| | | -1.00/ 1/ -0.9| -0.68/ 1/ -0.1| -0.34/ 1/ 1.4| 1.99| -1.57| 1.99|
CAMPOS | 61.90| -1.75| -0.13| -0.96| | | -0.50/ 6/ -1.6| -0.82/ 13/ -3.7| 5.26/ 38/ 4.7| 10.82| -3.07| 10.82|
CONCHATORO| 1175.10| -0.84| -1.50| -1.64| | | -1.12/ 1/ -3.1| -1.12/ 1/ -0.1| -0.30/ 1/ 0.0| 2.11| -0.19| 1.67|
CMPC |26360.00| 1.00| -0.87| 0.50| | S| -0.12/ 1/ -3.9| -1.31/ 11/ -4.7| 1.26/ 56/ 1.6| 6.22| -0.98| 6.22|
COPEC | 9450.00| -0.37| -0.37| 0.29| S| | -1.30/ 4/ -0.6| -1.37/ 4/ -2.6| 2.14/ 28/ 1.3| 4.73| -0.29| 3.43|
GASCO | 3100.00| -1.59| -1.59| -1.99| S| | -0.59/ 1/ 0.0| -1.40/ 2/ -3.6| -3.74/ 48/ -1.6| 6.45| -1.45| 2.90|
ALMENDRAL | 59.00| -0.84| -0.61| -1.67| S| S| -1.16/ 2/ -3.0| -1.48/ 2/ -0.6| 0.04/ 16/ 0.0| 2.63| -2.37| 2.63|
SCHWAGER | 1.98| -1.00| -1.00| -0.50| | S| -0.65/ 1/ -1.6| -1.50/ 22/ -3.0| -5.77/ 72/ -2.7| 9.09| 0.00| 8.59|
FASA | 1300.00| 0.00| -5.80| -6.41| | | -4.60/ 1/ 6.0| -1.78/ 1/ -6.9|-13.25/ 37/ -5.5| 25.08| -3.85| 6.92|
FALABELLA | 4650.10| -1.27| -1.42| -1.68| | | -1.83/ 3/ -1.7| -1.98/ 3/ -2.5| -1.77/ 2/ 1.2| 5.75| -1.78| 2.75|
MASISA | 79.00| -1.25| -1.25| -1.50| S| | -1.45/ 6/ -4.1| -2.08/ 11/ -3.3| -3.03/ 11/ -0.7| 5.06| -1.27| 3.76|
CCU | 5525.00| -1.60| -1.60| -1.34| | | -2.78/ 5/ -5.8| -2.38/ 4/ -2.6| -0.12/ 1/ 0.3| 6.24| -1.18| 6.24|
ANDINA-B | 2420.00| -2.81| -3.20| -2.42| S| | -2.50/ 1/ -5.3| -2.41/ 1/ -1.9| 0.77/ 44/ 1.8| 3.72| -0.62| 3.72|
CALICHERAA| 845.00| -0.59| -1.74| -2.87| S| | -2.20/ 2/ -3.8| -2.89/ 13/ -4.7| -4.49/ 43/ -5.0| 6.50| -0.59| 6.50|
ZOFRI | 505.00| -0.98| -0.98| -1.94| | | -0.39/ 1/ -6.4| -3.02/ 10/ -4.1| -2.50/ 7/ -0.1| 6.93| -0.99| 6.93|
CUPRUM |23800.00| -0.83| -0.42| -0.83| S| | -1.58/ 9/ -6.4| -3.19/ 7/ -2.4| -1.37/ 3/ -0.2| 7.14| -1.34| 7.14|
RIPLEY | 658.98| -1.64| -1.45| -2.81| S| | -2.80/ 4/ -9.8| -3.25/ 3/ -2.7| -1.64/ 2/ 0.2| 6.22| -2.97| 4.56|
PARAUCO | 1114.00| -0.98| -0.98| -0.45| | | -2.41/ 4/ -8.6| -3.35/ 4/ -4.1| 6.26/120/ 5.2| 6.86|-13.02| 6.86|
CINTAC | 370.00| -2.63| -2.63| -5.13| S| | -5.37/ 4/-10.3| -5.92/ 4/ -3.5| -6.51/ 4/ -3.3| 8.92| -9.46| 8.65|
CAP |23500.00| -3.29| -3.03| -4.80| S| | -4.47/ 6/-13.0| -6.17/ 7/ -7.8| -2.72/ 1/ 0.8| 10.94| -3.37| 8.54|
D&S | 281.50| -3.60| -3.26| -7.40| S| | -6.40/ 9/-17.5| -8.56/ 2/ 6.8| 17.61/ 24/ 9.2| 20.78|-30.73| 20.78|
-----------------------------------------------------------------------------------------------------------------------
BESALCO | 918.00| -0.22| -0.15| -1.08| S| S| 0.70/ 10/ 5.9| 3.64/ 29/ 7.3| 15.51/128/ 5.2| 1.63| -8.24| 1.63|
SQM-B |24750.00| -1.98| -1.97| -0.69| S| | 0.13/ 7/ 3.0| 0.79/ 4/ -0.4| 1.37/ 9/ 1.3| 2.94| -3.07| 2.94|
IANSA | 56.50| -0.88| -0.61| -0.56| S| | 0.08/ 10/ 2.0| 1.33/ 5/ 0.0| 8.72/ 36/ 5.2| 2.07| -5.74| 0.62|
PAZ | 450.00| -1.10| -0.74| -0.90| S| | 0.00/ 15/ 0.7| 1.88/ 31/ 5.4| 8.81/120/ 5.1| 1.78| -7.79| 1.78|
COLBUN | 135.00| -1.03| -1.03| -0.43| | S| -0.04/ 1/ 1.2| 0.23/ 4/ -1.1| -0.62/ 1/ -0.8| 1.79| -1.16| 1.79|
CHILE | 69.85| -0.22| -0.06| -0.58| S| | -0.40/ 2/ -1.2| 0.14/ 8/ 0.2| -1.04/ 19/ -0.7| 2.35| -1.22| 2.35|
SALFACORP | 1625.00| -0.31| -0.31| 0.31| | | -0.48/ 3/ -2.0| 0.81/ 34/ 2.2| 9.51/116/ 4.7| 1.23| -4.54| 1.23|
QUINENCO | 1760.00| -0.85| -0.85| -1.12| | | -0.77/ 3/ -5.0| 0.44/ 12/ 2.2| 3.38/ 19/ 1.3| 3.13| -4.20| 3.13|
LAN |14961.00| -0.92| -0.75| -1.73| | | -0.77/ 2/ -1.0| 0.31/ 8/ 0.8| 1.32/ 9/ 1.4| 2.67| -2.81| 2.67|
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 6200.00| 0.00| 0.00| -3.13| | S| -3.66/ 8/ -7.6| -5.11/ 7/ -3.5| -4.38/ 6/ -1.1| 8.10| 0.00| 7.26|
SK | 1070.00| 0.00| 0.00| -1.38| | S| -0.76/ 2/ -3.0| 1.79/ 10/ 3.8| 5.51/133/ 4.3| 2.80| -0.47| 2.80|
PUCOBRE-A | 4700.00| 0.00| 0.00| 0.00| | | -0.03/ 9/ -7.8| 0.64/ 36/ 4.4| 11.20/ 43/ 4.8| 4.79| 0.00| 4.79|
NORTEGRAN | 8.49| -0.15| -0.15| 0.45| | | 0.06/ 2/ -1.2| 0.02/ 1/ -2.4| 1.51/ 9/ -0.3| 3.44| -0.45| 3.44|
AGUAS-A | 242.00| 0.00| -0.37| -0.04| | S| 0.18/ 3/ 2.0| 0.22/ 3/ -0.2| 0.18/ 3/ 0.0| 2.07| -0.83| 1.24|
ENTEL | 8250.00| -0.60| -0.23| 0.00| S| | 0.19/ 7/ 1.6| 0.33/ 17/ 1.1| 3.60/ 17/ 1.1| 0.73| -1.58| 0.73|
PROVIDA | 2388.00| -0.29| -0.29| 0.76| S| | 0.63/ 2/ -0.8| 0.29/ 2/ -0.3| 5.27/ 95/ 4.3| 1.34| -1.63| 1.34|
CGE | 3170.00| 0.00| 0.00| -0.63| S| S| 1.09/ 6/ 4.7| 1.79/ 4/ -0.5| 0.91/ 4/ -1.5| 0.63| -3.47| 0.63|
INVERMAR | 325.00| -0.91| -0.91| 1.56| | S| 1.57/ 4/ 2.8| 1.71/ 4/ 3.1| -2.68/ 25/ -2.3| 7.38| -3.69| 7.38|
MULTIFOODS| 229.50| -0.59| -0.59| 0.39| S| S| 2.39/ 4/ 5.4| 3.48/ 14/ 7.8| 5.91/ 10/ 1.2| 0.60| -5.01| 0.60|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1394 01-12-10 07:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-12-01 Hora de Generación: 2010/12/01 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CORPBANCA 2010-11-24 8.08 - 8.47 0.00 4.76 | 2010-11-30 0 | 2010-11-30 8.47 0.00 4.76 0.00
QUINENCO 2010-11-18 1779.40 - 1760.00 0.00 -1.09 | 2010-11-19 7 | 2010-11-19 1815.00 0.00 2.00 3.09
QUINTEC 2010-11-17 142.60 - 157.50 0.00 10.45 | 2010-11-19 1 | 2010-11-19 157.50 0.00 10.45 0.00
BCI 2010-11-11 30500.00 - 31881.00 0.00 4.53 | 2010-11-25 3 | 2010-11-30 31881.00 0.00 4.53 0.00
BESALCO 2010-11-03 784.53 - 917.43 0.00 16.94 | 2010-11-25 3 | 2010-11-25 933.00 0.00 18.92 1.98
SALFACORP 2010-11-02 1469.00 - 1625.00 0.00 10.62 | 2010-11-19 7 | 2010-11-19 1645.00 0.00 11.98 1.36
SOCOVESA 2010-10-25 295.02 - 352.00 0.00 19.31 | 2010-11-25 3 | 2010-11-30 352.00 0.00 19.31 0.00
PAZ 2010-10-22 413.16 - 449.03 0.00 8.68 | 2010-11-25 3 | 2010-11-25 458.00 0.00 10.85 2.17
HABITAT 2010-07-14 388.69 - 569.00 0.00 46.39 | 2010-11-11 13 | 2010-11-11 584.00 0.00 50.25 3.86
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
ANDINA-B 2010-11-09 2482.80 2010-11-30 2401.60 0.00 -3.27 | 2010-11-09 14 | 2010-11-18 2510.00 0.00 1.10 4.37
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
D&S 2010-11-02 207.00 2010-11-12 305.10 0.00 47.39 | 2010-11-11 0 | 2010-11-11 340.00 0.00 64.25 16.86
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1395 01-12-10 07:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101130
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4956| 1174| 31.07|
CARTERA | 4000000| 507013| 6673199| 2673199| 66.83|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
QUINTEC |20101117| 142.60| -| 157.50| 10.45| 9.66| 1605318| 1760416| 135.00>x< 165.00|20101130: 157.50: 10.45|
BCI |20101111| 30500.00| -| 31881.00| 4.53| 3.78| 1686151| 1749935|28566.00>x<29985.00|20101130:31881.00: 4.53|
PAZ |20101022| 413.16| -| 449.03| 8.68| 7.91| 1422541| 1535020| 380.00>x< 400.00|20101125: 458.00: 10.85|
-----------------------------------------------------------------------------------
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1677694| 1627828| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1531550| 1677694| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1616224| 1605318| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1486657| 1686151| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578359| 1616224| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578359| 1531550| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486657| 1422541| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691521| 1737681| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418683| 1419037| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625728| 1544119|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492831| 1429195| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377222| 1418683| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691521| 1625728|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848838| 2051915| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341479| 1331127| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432684| 1492831| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377222| 1341479| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442085| 1432684| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146090| 1848838| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442085| 1399927| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442085| 1354517| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146090| 1345714| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255518| 1518831| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146090| 1461711| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146090| 1255518| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163179| 1099767| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169092| 1160706|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161321| 1200321| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139514| 1123569| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139514| 1163179| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161321| 1169092| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161321| 1160926| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161321| 1118103| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1180536| 1193422| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1396 01-12-10 11:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101201 Hora de Generación: 2010/12/01 12:01
Señal de IN: ENDESA, HITES
Observacion: CENCOSUD, ENJOY
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4987.94| 0.63| 0.63| 0.29| | | 0.22/ 1/ 0.0| 0.49/ 1/ -0.6| 2.28/128/ 1.1| 0.77| -0.62| 0.32|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 8235.00| 0.43| 0.07| -0.41| S| S| -0.01/ 2/ 0.6| 0.17/ 18/ 0.0| 3.37/ 18/ 0.6| 0.91| -1.40| 0.91|
ORO BLANCO| 10.50| 0.00| 0.38| 0.00| | | 0.00/ 1/ 0.8| 0.37/ 11/ 1.1| 2.06/ 91/ 0.3| 0.57| -0.38| 0.48|
HABITAT | 576.00| 1.23| 1.23| 1.41| S| S| 0.50/ 1/ -0.6| 0.38/ 1/ 0.1| 4.93/ 99/ 3.5| 1.39| -1.39| 0.35|
NORTEGRAN | 8.52| 0.42| 0.39| 0.24| S| | 0.41/ 3/ 0.4| 0.47/ 2/ -0.7| 1.88/ 10/ 0.3| 3.04| -0.83| 3.04|
COLBUN | 135.30| 0.24| 0.24| -0.81| | | 0.04/ 1/ 1.6| 0.50/ 5/ -0.5| -0.31/ 2/ -1.0| 1.56| -0.24| 1.56|
BSANTANDER| 44.00| 0.64| 0.64| -1.30| S| S| -0.04/ 2/ 2.1| 0.53/ 1/ 0.3| 0.18/ 1/ -0.7| 1.84| -1.34| 1.32|
QUINENCO | 1765.00| 0.28| 0.28| -0.56| | | -0.49/ 4/ 0.1| 0.55/ 13/ 2.0| 3.56/ 20/ 1.3| 2.83| -4.48| 2.83|
PROVIDA | 2399.00| 0.46| 0.46| 0.17| S| S| 1.07/ 3/ 0.3| 0.67/ 3/ 0.9| 5.36/ 96/ 4.4| 0.88| -2.08| 0.88|
LAN |15030.00| -0.13| 0.46| -0.29| | | -0.31/ 3/ -0.1| 0.69/ 9/ 0.9| 1.67/ 10/ 1.3| 2.20| -3.25| 2.20|
SALFACORP | 1630.00| 0.31| 0.31| 0.00| | | -0.04/ 4/ -1.5| 0.85/ 35/ 3.1| 9.42/117/ 4.4| 0.92| -4.83| 0.92|
CHILE | 70.38| 0.54| 1.84| 0.70| | S| 0.53/ 1/ -0.3| 0.93/ 1/ 0.5| -0.20/ 20/ -0.7| 1.58| -1.80| 0.17|
ENERSIS | 233.21| 0.07| 0.07| 1.83| | S| 0.98/ 2/ 4.2| 1.04/ 2/ -1.2| 1.38/ 2/ 0.5| 3.64| -1.80| 3.64|
IANSA | 56.50| 1.80| 0.18| -0.61| | S| 0.12/ 1/ -0.2| 1.28/ 6/ 0.7| 8.24/ 37/ 5.0| 2.07| -0.18| 0.62|
ENJOY | 94.00| -1.03| 0.24| 2.73| S| S| 2.42/ 3/ 7.1| 1.50/ 2/ 4.1| 6.12/ 31/ 1.8| 1.57| -4.26| 1.57|o
SQM-B |25000.00| 0.54| 0.67| -0.98| | S| 0.71/ 8/ 4.3| 1.74/ 5/ 0.6| 2.29/ 10/ 1.1| 1.91| -4.04| 1.91|
INVERMAR | 326.00| -0.61| 0.31| -0.61| | | 1.30/ 5/ 6.6| 1.76/ 5/ 3.0| -2.19/ 26/ -2.2| 7.05| -3.99| 7.05|
SK | 1075.10| 0.49| 0.48| 0.48| | | 0.05/ 1/ -3.8| 1.79/ 11/ 5.4| 5.65/134/ 3.9| 2.32| -0.47| 2.32|
BANMEDICA | 825.00| 1.83| 1.83| 3.11| | | 2.48/ 6/ 5.1| 2.99/ 18/ 3.3| 4.90/ 18/ 1.1| 0.00| -3.05| -3.03|
ENDESA | 940.00| 0.00| 0.36| 1.74| | S| 1.85/ 8/ 6.0| 3.18/ 6/ 2.4| 5.48/ 22/ 1.4| 0.00| -5.15| -2.23|IN
BESALCO | 928.00| 0.87| 1.15| 0.94| | S| 1.20/ 11/ 6.8| 4.08/ 30/ 7.5| 16.22/129/ 5.4| 0.54| -9.23| 0.54|
CENCOSUD | 3720.00| 0.68| 1.36| 2.67| | | 2.02/ 9/ 4.8| 4.12/ 8/ 2.2| 6.89/141/ 3.8| 2.99| -8.08| 2.99|o
HITES | 619.90| 1.62| 2.04| 3.32| S| S| 2.71/ 9/ 7.0| 4.35/ 9/ 5.0| 7.89/ 11/ 2.0| 0.00| -8.10| 12.65|IN
SOCOVESA | 353.00| 0.28| 0.28| 1.15| | S| 2.22/ 8/ 9.9| 4.90/ 32/ 6.6| 15.39/ 32/ 6.0| 0.00| -7.79| -0.28|
-----------------------------------------------------------------------------------------------------------------------
CMPC |26499.00| -0.38| 0.79| -0.35| S| S| 0.46/ 1/ -0.2| -0.46/ 12/ -3.7| 1.64/ 57/ 1.8| 5.66| -0.78| 5.66|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 300.00| 0.00| 0.00| 3.45| | | 3.00/ 4/ 2.8| 1.70/ 2/ 5.2| 5.52/ 95/ 1.8| 1.67| -5.00| 1.67|
IAM | 760.00| 0.00| 0.00| 2.97| | | 1.62/ 2/ 5.5| 1.91/ 2/ 1.0| 2.11/ 2/ 1.0| 0.00| -2.89| 0.00|
SOQUICOM | 240.00| 0.00| 0.00| 2.13| | S| 1.57/ 4/ 3.5| 0.95/ 2/ -1.4| 2.40/ 32/ 1.1| 2.08| -2.50| 2.08|
PILMAIQUEN| 2023.60| 0.00| 0.00| 1.94| | S| 1.11/ 2/ 1.9| 0.61/ 2/ -4.0| -2.06/ 15/ -0.9| 7.52| -1.91| 7.52|
SM-CHILE B| 137.50| 0.01| 0.01| 0.00| | | -0.15/ 3/ -1.2| -0.31/ 3/ -1.9| -1.60/ 8/ -0.1| 4.00| -0.36| 1.09|
ANDINA-B | 2470.00| 1.02| 2.85| -1.20| | S| -0.16/ 2/ -2.6| -0.32/ 2/ -0.3| 2.68/ 45/ 2.0| 1.62| -2.77| 1.62|
ANTARCHILE|10990.00| 0.37| 0.83| 0.83| | | -0.28/ 5/ -3.1| -0.87/ 5/ -2.5| 1.76/ 23/ 0.8| 3.73| -0.83| 2.17|
FALABELLA | 4719.90| 1.50| 1.24| 0.06| S| | -0.30/ 4/ -1.1| -0.44/ 4/ -1.0| -0.36/ 3/ 0.7| 4.19| -1.22| 1.24|
CALICHERAA| 860.00| 0.00| 2.23| 0.00| | S| -0.32/ 3/ -0.9| -0.84/ 14/ -3.4| -2.50/ 44/ -3.5| 4.65| -2.18| 4.65|
CUPRUM |24000.00| 0.80| 0.84| 0.42| | S| -0.36/ 10/ -4.6| -2.21/ 8/ -1.9| -0.55/ 4/ 0.1| 6.25| -2.17| 6.25|
COPEC | 9500.00| 0.00| 0.60| 0.15| | S| -0.36/ 5/ -4.7| -0.57/ 5/ -3.2| 2.56/ 29/ 1.3| 4.18| -0.81| 2.89|
PARAUCO | 1129.00| 1.35| 1.48| 0.36| | | -0.44/ 5/ -7.3| -1.69/ 5/ -4.1| 7.21/121/ 5.2| 5.44| -1.46| 5.44|
MASISA | 79.50| 0.63| 0.63| -0.63| | S| -0.56/ 7/ -3.1| -1.26/ 12/ -2.4| -2.33/ 12/ -1.1| 4.40| -0.63| 3.11|
ALMENDRAL | 59.20| 0.00| 0.34| -0.27| | S| -0.64/ 3/ -2.2| -1.10/ 3/ -0.5| 0.37/ 17/ 0.1| 2.28| -0.34| 2.28|
LA POLAR | 3430.00| -0.32| 0.70| 0.68| | | -0.67/ 7/ -8.3| -2.88/ 7/ -4.1| -1.93/ 5/ -1.3| 6.12| -0.70| 5.15|
CONCHATORO| 1177.00| 0.13| 0.03| -1.34| S| | -0.74/ 2/ -2.7| -0.97/ 2/ 0.1| -0.15/ 2/ 0.1| 1.95| -0.03| 1.50|
SONDA | 1080.00| 0.47| 0.18| -0.92| | | -0.81/ 2/ 0.0| -0.38/ 2/ -1.3| -0.26/ 2/ 1.2| 1.81| -1.75| 1.81|
CCU | 5590.00| 1.62| 1.52| -0.45| S| S| -0.89/ 6/ -8.0| -1.19/ 5/ -0.3| 1.03/ 1/ 0.5| 5.01| -1.49| 5.01|
RIPLEY | 662.00| 1.07| 0.47| -1.00| S| S| -1.87/ 5/ -5.6| -2.59/ 4/ -2.5| -1.15/ 3/ -0.5| 5.74| -0.47| 4.08|
CAP |23890.00| 0.38| 1.22| -1.42| | S| -2.12/ 7/ -9.6| -4.11/ 8/ -6.3| -1.17/ 2/ 0.6| 9.13| -1.21| 6.76|
D&S | 284.99| 1.24| 1.24| -2.07| | S| -4.06/ 10/-14.0| -7.46/ 3/ 0.4| 18.10/ 25/ 9.2| 19.30|-31.57| 19.30|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CGE | 3100.00| -2.21| -2.21| -2.21| | S| -1.32/ 1/ 2.1| -0.36/ 1/ -1.2| -1.16/ 1/ -1.8| 2.90| -1.29| 2.90|
ECL | 1290.00| -0.77| -0.77| 0.21| | | -0.43/ 1/ -1.8| -0.42/ 1/ -0.6| 0.64/ 29/ -0.8| 2.33| -0.21| 0.78|
AGUAS-A | 240.01| 0.00| -0.82| -1.19| | | -0.53/ 1/ -1.4| -0.55/ 1/ -0.6| -0.63/ 1/ -0.2| 2.91| -0.00| 1.20|
MADECO | 28.10| -1.05| -1.05| -1.40| | | -0.69/ 1/ -2.0| -1.25/ 9/ -2.4| -1.93/ 12/ -1.7| 3.20| 0.00| 2.49|
-----------------------------------------------------------------------------------------------------------------------
PAZ | 445.00| -1.11| -0.90| -1.84| | S| -1.17/ 2/ 1.1| 0.39/ 32/ 4.2| 7.21/121/ 4.3| 2.92| -6.75| 2.92|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1300.00| 0.00| 0.00| -5.80| | | -4.60/ 2/ 0.0| -1.41/ 2/ -4.3|-12.83/ 38/ -5.5| 25.08| -3.85| 6.92|
CINTAC | 370.00| 0.00| 0.00| -2.63| | S| -4.32/ 5/-12.4| -5.50/ 5/ -5.0| -6.33/ 5/ -2.3| 8.92| 0.00| 8.65|
GASCO | 3100.00| 0.00| 0.00| -1.59| | S| -0.79/ 2/ 2.4| -1.20/ 3/ -2.4| -3.60/ 49/ -1.6| 4.84| -1.45| 2.90|
VAPORES | 600.00| 0.00| 0.00| -0.17| S| S| -0.75/ 4/ -2.4| -0.53/ 3/ -1.1| -1.87/ 8/ -0.7| 8.74| -2.50| 1.67|
SCHWAGER | 1.98| 0.00| 0.00| -1.00| | | -0.50/ 2/ -1.6| -1.27/ 23/ -2.6| -5.55/ 73/ -2.7| 9.09| 0.00| 8.59|
GENER | 265.00| -0.30| -0.30| -0.02| | | -0.36/ 5/ -3.5| 0.30/ 9/ -0.0| -1.38/ 7/ -0.9| 4.14| -2.78| 4.14|
ZOFRI | 505.00| 0.00| 0.00| -0.98| | | -0.14/ 2/ -2.9| -2.58/ 11/ -5.1| -2.49/ 8/ -0.1| 6.93| -0.99| 6.93|
CAMPOS | 61.90| 0.00| 0.00| -0.13| | | -0.13/ 7/ -4.2| -0.60/ 14/ -2.5| 4.83/ 39/ 4.7| 10.82| -3.07| 10.82|
BCI |31880.00| -0.00| -0.00| 1.37| | S| 1.24/ 9/ 5.3| 3.29/ 17/ 5.2| 7.81/ 17/ 2.5| 0.00| -6.21| 0.00|
MULTIFOODS| 230.00| -0.01| -0.01| -0.38| | S| 1.80/ 5/ 8.7| 3.18/ 15/ 5.7| 6.02/ 11/ 1.2| 0.38| -5.22| 0.38|
CORPBANCA | 8.39| -2.44| -0.92| 3.07| S| S| 2.30/ 11/ 11.7| 5.01/ 11/ 8.1| 9.61/128/ 3.5| 0.93| -8.82| 0.93|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1397 01-12-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101201 Hora de Generación: 2010/12/01 16:30
Señal de IN: ENDESA, HITES, BANMEDICA
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4965.67| 0.18| 0.18| -0.16| | | -0.16/ 3/ -0.7| 0.07/ 1/ -0.9| 1.83/128/ 1.0| 1.22| -1.62| 0.77|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA | 1320.00| 1.54| 1.54| -4.35| | | -3.34/ 2/ 2.4| 0.01/ 1/ -3.2|-11.52/ 38/ -5.2| 23.18| -5.30| 5.30|
BSANTANDER| 43.80| 0.18| 0.18| -1.75| S| S| -0.43/ 2/ 1.4| 0.10/ 1/ 0.0| -0.26/ 2/ -0.8| 2.31| -0.89| 1.78|
CMPC |26700.00| 0.38| 1.56| 0.41| S| S| 1.11/ 1/ 1.0| 0.25/ 1/ -3.1| 2.40/ 57/ 2.0| 4.87| -1.53| 4.87|
ENTEL | 8250.00| 0.61| 0.25| -0.23| S| S| 0.15/ 1/ 0.9| 0.34/ 18/ 0.2| 3.55/ 18/ 0.6| 0.73| -0.25| 0.73|
ORO BLANCO| 10.50| 0.00| 0.38| 0.00| | | 0.00/ 1/ 0.8| 0.37/ 11/ 1.1| 2.06/ 91/ 0.3| 0.57| -0.38| 0.48|
QUINENCO | 1765.00| 0.28| 0.28| -0.56| | | -0.49/ 4/ 0.1| 0.55/ 13/ 2.0| 3.56/ 20/ 1.3| 2.83| -4.48| 2.83|
NORTEGRAN | 8.53| 0.53| 0.49| 0.34| | | 0.50/ 3/ 0.6| 0.57/ 2/ -0.6| 1.98/ 10/ 0.3| 2.93| -0.94| 2.93|
CHILE | 70.30| 0.43| 1.72| 0.59| S| S| 0.43/ 1/ -0.5| 0.82/ 1/ 0.4| -0.31/ 20/ -0.8| 1.69| -1.69| 0.28|
SALFACORP | 1630.00| 0.31| 0.31| 0.00| | | -0.04/ 4/ -1.5| 0.85/ 35/ 3.1| 9.42/117/ 4.4| 0.92| -4.83| 0.92|
LAN |15100.00| 0.33| 0.93| 0.17| | | 0.09/ 1/ 0.7| 1.13/ 9/ 1.3| 2.13/ 10/ 1.5| 1.73| -0.92| 1.73|
SQM-B |25100.00| 0.94| 1.08| -0.58| | S| 1.06/ 8/ 5.0| 2.12/ 5/ 0.9| 2.69/ 10/ 1.2| 1.51| -4.43| 1.51|
IANSA | 57.00| 2.70| 1.06| 0.27| S| S| 0.88/ 1/ 1.3| 2.12/ 6/ 1.3| 9.18/ 37/ 5.3| 1.17| -1.05| 1.17|
PILMAIQUEN| 2058.90| 1.74| 1.74| 3.72| | S| 2.62/ 2/ 4.8| 2.25/ 2/ -2.6| -0.39/ 15/ -0.5| 5.68| -3.59| 5.68|
PAZ | 457.00| 1.56| 1.78| 0.81| S| S| 1.11/ 1/ 5.4| 2.91/ 32/ 6.3| 10.03/121/ 5.0| 0.22| -1.74| 0.22|
ENDESA | 938.90| -0.12| 0.24| 1.62| S| S| 1.75/ 8/ 5.8| 3.07/ 6/ 2.3| 5.36/ 22/ 1.4| 0.00| -5.04| -2.12|IN
CTC-A | 773.00| 0.26| 1.71| 3.62| S| | 2.40/ 2/ 0.7| 3.30/ 3/ 4.4| 5.30/ 30/ 2.4| 0.00| -4.27| 0.91|
BESALCO | 935.00| 1.63| 1.92| 1.70| S| S| 1.86/ 11/ 8.0| 4.81/ 30/ 8.1| 17.07/129/ 5.6| 0.00| -9.91| -0.21|
BANMEDICA | 850.00| 4.91| 4.91| 6.24| | | 5.12/ 6/ 10.1| 5.89/ 18/ 5.7| 8.00/ 18/ 1.9| 0.00| -5.91| -5.88|IN
HITES | 629.90| 3.26| 3.68| 4.98| S| S| 4.12/ 9/ 9.7| 5.92/ 9/ 6.3| 9.59/ 11/ 2.4| 0.00| -9.56| 10.87|IN
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 62.00| 0.16| 0.16| 0.03| | | 0.01/ 1/ -4.0| -0.45/ 14/ -2.4| 4.99/ 39/ 4.7| 10.64| -0.65| 10.64|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 300.00| 0.00| 0.00| 3.45| | | 3.00/ 4/ 2.8| 1.70/ 2/ 5.2| 5.52/ 95/ 1.8| 1.67| -5.00| 1.67|
SOCOVESA | 352.00| 0.00| 0.00| 0.86| S| S| 1.97/ 8/ 9.4| 4.63/ 32/ 6.3| 15.07/ 32/ 5.9| 0.00| -7.53| 0.00|
IAM | 760.00| 0.00| 0.00| 2.97| | | 1.62/ 2/ 5.5| 1.91/ 2/ 1.0| 2.11/ 2/ 1.0| 0.00| -2.89| 0.00|
MASISA | 79.75| 0.95| 0.95| -0.31| | S| -0.29/ 7/ -2.5| -0.97/ 12/ -2.1| -2.03/ 12/ -1.0| 4.08| -0.94| 2.78|
CUPRUM |24000.00| 0.80| 0.84| 0.42| | S| -0.36/ 10/ -4.6| -2.21/ 8/ -1.9| -0.55/ 4/ 0.1| 6.25| -2.17| 6.25|
HABITAT | 570.00| 0.18| 0.18| 0.35| S| S| -0.40/ 5/ -2.3| -0.60/ 3/ -0.7| 3.86/ 99/ 3.3| 2.46| -1.05| 1.40|
CONCHATORO| 1180.00| 0.38| 0.29| -1.09| S| | -0.52/ 2/ -2.3| -0.73/ 2/ 0.2| 0.10/ 1/ 0.2| 1.69| -0.29| 1.25|
ALMENDRAL | 59.20| 0.00| 0.34| -0.27| | S| -0.64/ 3/ -2.2| -1.10/ 3/ -0.5| 0.37/ 17/ 0.1| 2.28| -0.34| 2.28|
FALABELLA | 4700.00| 1.08| 0.81| -0.37| S| | -0.66/ 4/ -1.8| -0.83/ 4/ -1.3| -0.77/ 3/ 0.6| 4.63| -0.80| 1.66|
SECURITY | 231.00| 0.00| 1.32| 1.74| | | -0.76/ 4/ -2.8| -2.03/ 4/ -2.3| -2.65/ 4/ -0.8| 5.11| -1.71| 4.76|
SONDA | 1080.00| 0.47| 0.18| -0.92| | | -0.81/ 2/ 0.0| -0.38/ 2/ -1.3| -0.26/ 2/ 1.2| 1.81| -1.75| 1.81|
CALICHERAA| 855.00| -0.58| 1.63| -0.58| | S| -0.82/ 3/ -1.9| -1.38/ 14/ -3.9| -3.05/ 44/ -3.6| 5.26| -1.61| 5.26|
ANDINA-B | 2450.00| 0.20| 2.02| -2.00| | S| -0.85/ 2/ -3.9| -1.07/ 2/ -0.9| 1.87/ 45/ 1.8| 2.45| -1.98| 2.45|
LA POLAR | 3415.00| -0.76| 0.26| 0.24| S| | -1.04/ 7/ -9.0| -3.28/ 7/ -4.4| -2.35/ 5/ -1.4| 6.59| -0.26| 5.61|
CCU | 5569.00| 1.24| 1.14| -0.82| S| S| -1.21/ 6/ -8.6| -1.53/ 5/ -0.6| 0.65/ 1/ 0.4| 5.40| -1.12| 5.40|
PARAUCO | 1118.00| 0.36| 0.49| -0.62| | | -1.27/ 5/ -8.9| -2.58/ 5/ -4.8| 6.19/121/ 4.9| 6.48| -0.49| 6.48|
RIPLEY | 661.00| 0.92| 0.32| -1.15| S| S| -2.00/ 5/ -5.8| -2.73/ 4/ -2.6| -1.29/ 3/ -0.5| 5.90| -0.32| 4.24|
INVERCAP | 6250.00| -0.79| 0.81| 0.81| | | -2.01/ 9/-10.1| -4.10/ 8/ -2.9| -3.53/ 7/ -0.9| 7.23| -0.80| 6.40|
CINTAC | 380.00| 2.70| 2.70| 0.00| | S| -2.10/ 5/ -8.3| -3.11/ 5/ -3.1| -3.85/ 5/ -1.6| 6.05| -2.63| 5.79|
CAP |23750.00| -0.21| 0.63| -2.00| S| S| -2.62/ 7/-10.5| -4.64/ 8/ -6.7| -1.74/ 2/ 0.5| 9.78| -0.62| 7.39|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COLBUN | 134.50| -0.35| -0.35| -1.39| S| | -0.47/ 2/ 0.6| -0.06/ 1/ -0.9| -0.88/ 2/ -1.2| 2.16| -0.80| 1.41|
SM-CHILE B| 137.00| -0.36| -0.36| -0.36| | | -0.46/ 3/ -1.8| -0.64/ 3/ -2.2| -1.95/ 8/ -0.2| 4.38| 0.00| 1.46|
VAPORES | 598.00| -0.33| -0.33| -0.50| | S| -1.04/ 4/ -3.0| -0.84/ 3/ -1.3| -2.19/ 8/ -0.8| 9.11| -2.17| 2.01|
PROVIDA | 2358.90| -1.22| -1.22| -1.51| S| S| -0.38/ 1/ -2.5| -0.91/ 1/ -0.4| 3.63/ 96/ 3.9| 2.59| -0.42| 1.53|
MADECO | 28.20| -0.70| -0.70| -1.05| | | -0.39/ 1/ -1.4| -0.93/ 9/ -2.1| -1.59/ 12/ -1.6| 2.84| -0.35| 2.12|
ENJOY | 91.00| -4.19| -2.96| -0.55| S| S| -0.38/ 1/ 1.8| -1.53/ 1/ 1.6| 2.81/ 31/ 0.9| 4.92| -1.10| 3.05|
ANTARCHILE|10849.00| -0.92| -0.47| -0.46| S| | -1.38/ 5/ -5.2| -2.06/ 5/ -3.5| 0.48/ 23/ 0.4| 5.08| -3.31| 3.50|
COPEC | 9330.00| -1.79| -1.20| -1.64| | S| -1.90/ 5/ -7.6| -2.23/ 5/ -4.5| 0.77/ 29/ 0.8| 6.08| -5.52| 4.76|
ZOFRI | 504.99| -0.00| -0.00| -0.98| | | -0.14/ 2/ -2.9| -2.58/ 11/ -5.1| -2.49/ 8/ -0.1| 6.93| -0.99| 6.93|
D&S | 280.00| -0.53| -0.53| -3.78| | S| -5.51/ 10/-16.5| -8.98/ 3/ -0.8| 16.09/ 25/ 8.7| 21.43|-30.35| 21.43|
-----------------------------------------------------------------------------------------------------------------------
INVERMAR | 323.87| -1.26| -0.35| -1.26| | | 0.73/ 5/ 5.5| 1.14/ 5/ 2.5| -2.81/ 26/ -2.4| 7.75| -3.36| 7.75|
MULTIFOODS| 226.99| -1.32| -1.32| -1.68| | S| 0.66/ 5/ 6.5| 1.92/ 15/ 4.6| 4.67/ 11/ 0.9| 1.71| -3.96| 1.71|
CGE | 3150.00| -0.63| -0.63| -0.63| | S| 0.05/ 7/ 4.7| 1.14/ 5/ 0.0| 0.40/ 5/ -1.4| 1.27| -2.86| 1.27|
CORPBANCA | 8.14| -5.35| -3.87| 0.00| S| S| -0.32/ 1/ 6.8| 2.09/ 11/ 5.8| 6.42/128/ 2.6| 4.03| -6.02| 4.03|
SK | 1061.00| -0.83| -0.84| -0.84| S| | -1.08/ 3/ -5.9| 0.55/ 11/ 4.3| 4.29/134/ 3.6| 3.68| -6.22| 3.68|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3100.00| 0.00| 0.00| -1.59| | S| -0.79/ 2/ 2.4| -1.20/ 3/ -2.4| -3.60/ 49/ -1.6| 4.84| -1.45| 2.90|
SCHWAGER | 1.98| 0.00| 0.00| -1.00| | | -0.50/ 2/ -1.6| -1.27/ 23/ -2.6| -5.55/ 73/ -2.7| 9.09| 0.00| 8.59|
GENER | 265.00| -0.30| -0.30| -0.02| | | -0.36/ 5/ -3.5| 0.30/ 9/ -0.0| -1.38/ 7/ -0.9| 4.14| -2.78| 4.14|
ECL | 1298.00| -0.15| -0.15| 0.83| | | 0.10/ 2/ -0.8| 0.16/ 2/ -0.1| 1.25/ 29/ -0.6| 1.69| -0.82| 0.25|
AGUAS-A | 242.00| 0.83| 0.00| -0.37| | | 0.18/ 4/ 0.0| 0.22/ 4/ 0.0| 0.18/ 4/ 0.0| 2.07| -0.83| 1.24|
ENERSIS | 232.50| -0.24| -0.24| 1.52| S| S| 0.72/ 2/ 3.7| 0.75/ 2/ -1.4| 1.08/ 2/ 0.4| 3.96| -1.50| 3.96|
CENCOSUD | 3670.00| -0.68| -0.01| 1.29| | | 0.85/ 9/ 2.6| 2.82/ 8/ 1.1| 5.49/141/ 3.4| 4.40| -6.83| 4.40|
BCI |31876.00| -0.02| -0.02| 1.35| | S| 1.23/ 9/ 5.3| 3.28/ 17/ 5.2| 7.80/ 17/ 2.5| 0.02| -6.20| 0.02|
SOQUICOM | 239.99| -0.00| -0.00| 2.12| | S| 1.57/ 4/ 3.5| 0.95/ 2/ -1.5| 2.39/ 32/ 1.1| 2.09| -2.50| 2.09|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1398 01-12-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101201 Hora de Generación: 2010/12/01 17:30
Señal de IN: ENDESA, HITES, BANMEDICA
Observacion: PAZ, BESALCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4956.79| -0.00| -0.00| -0.34| | | -0.31/ 3/ -1.0| -0.10/ 2/ -1.1| 1.65/128/ 0.9| 1.40| -1.45| 0.95|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA | 1320.00| 1.54| 1.54| -4.35| | | -3.34/ 2/ 2.4| 0.01/ 1/ -3.2|-11.52/ 38/ -5.2| 23.18| -5.30| 5.30|
ENTEL | 8240.00| 0.49| 0.13| -0.35| S| S| 0.05/ 1/ 0.7| 0.22/ 18/ 0.1| 3.43/ 18/ 0.6| 0.85| -0.13| 0.85|
COLBUN | 135.00| 0.02| 0.02| -1.03| S| | -0.15/ 2/ 1.2| 0.29/ 5/ -0.7| -0.52/ 2/ -1.1| 1.79| -1.16| 1.79|
CMPC |26730.00| 0.49| 1.67| 0.52| S| S| 1.21/ 1/ 1.2| 0.35/ 1/ -3.0| 2.51/ 57/ 2.0| 4.75| -1.64| 4.75|
ORO BLANCO| 10.50| 0.00| 0.38| 0.00| | | 0.00/ 1/ 0.8| 0.37/ 11/ 1.1| 2.06/ 91/ 0.3| 0.57| -0.38| 0.48|
QUINENCO | 1762.00| 0.11| 0.11| -0.73| S| | -0.64/ 4/ -0.2| 0.39/ 13/ 1.8| 3.39/ 20/ 1.2| 3.01| -4.31| 3.01|
NORTEGRAN | 8.55| 0.78| 0.74| 0.59| S| | 0.71/ 3/ 1.0| 0.80/ 2/ -0.5| 2.23/ 10/ 0.3| 2.68| -1.18| 2.68|
CHILE | 70.39| 0.56| 1.85| 0.72| S| S| 0.54/ 1/ -0.3| 0.94/ 1/ 0.5| -0.19/ 20/ -0.7| 1.56| -1.82| 0.16|
GENER | 267.00| 0.45| 0.45| 0.74| | | 0.29/ 1/ -2.2| 1.01/ 9/ 0.5| -0.66/ 7/ -0.7| 3.36| -1.09| 3.36|
MADECO | 28.80| 1.41| 1.41| 1.05| S| | 1.42/ 3/ 2.1| 1.04/ 1/ -0.5| 0.46/ 1/ -1.1| 0.70| -2.43| 0.00|
SALFACORP | 1634.90| 0.61| 0.61| 0.30| | | 0.22/ 1/ -1.0| 1.14/ 35/ 3.3| 9.75/117/ 4.5| 0.62| -0.91| 0.62|
LAN |15150.00| 0.66| 1.26| 0.50| | | 0.37/ 1/ 1.2| 1.44/ 9/ 1.5| 2.46/ 10/ 1.6| 1.39| -1.25| 1.39|
PILMAIQUEN| 2050.00| 1.30| 1.30| 3.27| | S| 2.24/ 2/ 4.1| 1.84/ 2/ -3.0| -0.81/ 15/ -0.6| 6.14| -3.17| 6.14|
SQM-B |25050.00| 0.74| 0.87| -0.78| | S| 0.89/ 8/ 4.6| 1.93/ 5/ 0.7| 2.49/ 10/ 1.2| 1.71| -4.24| 1.71|
IANSA | 56.97| 2.65| 1.01| 0.21| S| S| 0.83/ 1/ 1.2| 2.07/ 6/ 1.3| 9.12/ 37/ 5.3| 1.23| -1.00| 1.23|
ENDESA | 936.90| -0.33| 0.03| 1.41| S| S| 1.56/ 8/ 5.5| 2.86/ 6/ 2.1| 5.14/ 22/ 1.3| 0.00| -4.83| -1.91|IN
CTC-A | 773.00| 0.26| 1.71| 3.62| S| | 2.40/ 2/ 0.7| 3.30/ 3/ 4.4| 5.30/ 30/ 2.4| 0.00| -4.27| 0.91|
PAZ | 460.01| 2.22| 2.45| 1.47| S| S| 1.68/ 1/ 6.5| 3.54/ 32/ 6.8| 10.73/121/ 5.2| 0.00| -2.39| -0.44|o
BESALCO | 940.00| 2.17| 2.46| 2.24| S| S| 2.32/ 11/ 8.9| 5.33/ 30/ 8.5| 17.68/129/ 5.8| 0.00|-10.39| -0.74|o
HITES | 628.99| 3.11| 3.53| 4.83| S| S| 3.99/ 9/ 9.4| 5.78/ 9/ 6.2| 9.43/ 11/ 2.4| 0.00| -9.43| 11.03|IN
BANMEDICA | 850.00| 4.91| 4.91| 6.24| | | 5.12/ 6/ 10.1| 5.89/ 18/ 5.7| 8.00/ 18/ 1.9| 0.00| -5.91| -5.88|IN
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 62.00| 0.16| 0.16| 0.03| | | 0.01/ 1/ -4.0| -0.45/ 14/ -2.4| 4.99/ 39/ 4.7| 10.64| -0.65| 10.64|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 300.00| 0.00| 0.00| 3.45| | | 3.00/ 4/ 2.8| 1.70/ 2/ 5.2| 5.52/ 95/ 1.8| 1.67| -5.00| 1.67|
SOCOVESA | 352.00| 0.00| 0.00| 0.86| S| S| 1.97/ 8/ 9.4| 4.63/ 32/ 6.3| 15.07/ 32/ 5.9| 0.00| -7.53| 0.00|
IAM | 760.00| 0.00| 0.00| 2.97| | | 1.62/ 2/ 5.5| 1.91/ 2/ 1.0| 2.11/ 2/ 1.0| 0.00| -2.89| 0.00|
CUPRUM |24000.00| 0.80| 0.84| 0.42| S| S| -0.36/ 10/ -4.6| -2.21/ 8/ -1.9| -0.55/ 4/ 0.1| 6.25| -2.17| 6.25|
HABITAT | 570.00| 0.18| 0.18| 0.35| S| S| -0.40/ 5/ -2.3| -0.60/ 3/ -0.7| 3.86/ 99/ 3.3| 2.46| -1.05| 1.40|
ANDINA-B | 2460.00| 0.61| 2.43| -1.60| | S| -0.50/ 2/ -3.2| -0.69/ 2/ -0.6| 2.28/ 45/ 1.9| 2.03| -2.37| 2.03|
MASISA | 79.49| 0.62| 0.62| -0.64| S| S| -0.57/ 7/ -3.1| -1.27/ 12/ -2.4| -2.34/ 12/ -1.1| 4.42| -0.62| 3.12|
ALMENDRAL | 59.20| 0.00| 0.34| -0.27| | S| -0.64/ 3/ -2.2| -1.10/ 3/ -0.5| 0.37/ 17/ 0.1| 2.28| -0.34| 2.28|
FALABELLA | 4700.00| 1.08| 0.81| -0.37| S| | -0.66/ 4/ -1.8| -0.83/ 4/ -1.3| -0.77/ 3/ 0.6| 4.63| -0.80| 1.66|
CONCHATORO| 1177.00| 0.13| 0.03| -1.34| S| | -0.74/ 2/ -2.7| -0.97/ 2/ 0.1| -0.15/ 2/ 0.1| 1.95| -0.03| 1.50|
SECURITY | 231.00| 0.00| 1.32| 1.74| | | -0.76/ 4/ -2.8| -2.03/ 4/ -2.3| -2.65/ 4/ -0.8| 5.11| -1.71| 4.76|
SONDA | 1080.00| 0.47| 0.18| -0.92| | | -0.81/ 2/ 0.0| -0.38/ 2/ -1.3| -0.26/ 2/ 1.2| 1.81| -1.75| 1.81|
LA POLAR | 3414.00| -0.78| 0.23| 0.21| S| | -1.07/ 7/ -9.0| -3.30/ 7/ -4.4| -2.38/ 5/ -1.4| 6.62| -0.23| 5.64|
CCU | 5570.00| 1.25| 1.15| -0.80| S| S| -1.20/ 6/ -8.6| -1.52/ 5/ -0.6| 0.67/ 1/ 0.4| 5.39| -1.14| 5.39|
PARAUCO | 1115.00| 0.09| 0.22| -0.89| | | -1.50/ 5/ -9.3| -2.83/ 5/ -5.0| 5.91/121/ 4.8| 6.76| -0.22| 6.76|
INVERCAP | 6250.00| -0.79| 0.81| 0.81| | | -2.01/ 9/-10.1| -4.10/ 8/ -2.9| -3.53/ 7/ -0.9| 7.23| -0.80| 6.40|
RIPLEY | 660.80| 0.89| 0.29| -1.18| S| S| -2.03/ 5/ -5.8| -2.76/ 4/ -2.6| -1.32/ 3/ -0.6| 5.93| -0.29| 4.27|
CINTAC | 380.00| 2.70| 2.70| 0.00| | S| -2.10/ 5/ -8.3| -3.11/ 5/ -3.1| -3.85/ 5/ -1.6| 6.05| -2.63| 5.79|
CAP |23700.00| -0.42| 0.42| -2.20| S| S| -2.79/ 7/-10.8| -4.83/ 8/ -6.9| -1.94/ 2/ 0.4| 10.01| -0.41| 7.62|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ECL | 1290.10| -0.76| -0.76| 0.22| | | -0.42/ 1/ -1.8| -0.41/ 1/ -0.6| 0.65/ 29/ -0.8| 2.32| -0.22| 0.77|
ENJOY | 91.90| -3.24| -2.00| 0.44| S| S| 0.46/ 3/ 3.4| -0.62/ 1/ 2.4| 3.81/ 31/ 1.2| 3.90| -2.07| 2.04|
SM-CHILE B| 137.00| -0.36| -0.36| -0.36| | | -0.46/ 3/ -1.8| -0.64/ 3/ -2.2| -1.95/ 8/ -0.2| 4.38| 0.00| 1.46|
VAPORES | 597.00| -0.50| -0.50| -0.67| S| S| -1.18/ 4/ -3.3| -0.99/ 3/ -1.4| -2.35/ 8/ -0.8| 9.29| -2.01| 2.18|
BSANTANDER| 43.20| -1.19| -1.19| -3.10| S| S| -1.60/ 2/ -0.9| -1.18/ 2/ -1.1| -1.60/ 2/ -1.1| 3.73| -0.67| 3.19|
INVERMAR | 315.01| -3.96| -3.07| -3.96| | | -1.64/ 1/ 1.0| -1.45/ 1/ 0.4| -5.42/ 26/ -3.0| 10.78| -0.64| 4.12|
ANTARCHILE|10800.00| -1.37| -0.92| -0.91| S| | -1.76/ 5/ -5.9| -2.47/ 5/ -3.8| 0.04/ 23/ 0.3| 5.56| -2.87| 3.97|
COPEC | 9300.20| -2.10| -1.51| -1.95| | S| -2.17/ 5/ -8.1| -2.53/ 5/ -4.8| 0.46/ 29/ 0.8| 6.42| -5.21| 5.10|
ZOFRI | 504.99| -0.00| -0.00| -0.98| | | -0.14/ 2/ -2.9| -2.58/ 11/ -5.1| -2.49/ 8/ -0.1| 6.93| -0.99| 6.93|
PROVIDA | 2311.00| -3.22| -3.22| -3.51| S| S| -2.12/ 1/ -5.8| -2.79/ 1/ -1.9| 1.58/ 96/ 3.4| 4.72| -1.86| 3.63|
CALICHERAA| 840.00| -2.33| -0.15| -2.33| | S| -2.31/ 3/ -4.7| -3.00/ 14/ -5.2| -4.71/ 44/ -4.0| 7.14| 0.00| 7.14|
D&S | 270.00| -4.09| -4.09| -7.22| | S| -8.45/ 10/-21.5|-12.04/ 3/ -3.3| 12.04/ 25/ 7.7| 25.93|-27.77| 25.93|
-----------------------------------------------------------------------------------------------------------------------
BCI |31650.00| -0.72| -0.72| 0.64| | S| 0.61/ 9/ 4.1| 2.60/ 17/ 4.7| 7.05/ 17/ 2.3| 0.73| -5.53| 0.73|
CORPBANCA | 8.20| -4.64| -3.15| 0.75| S| S| 0.32/ 11/ 8.1| 2.81/ 11/ 6.3| 7.20/128/ 2.8| 3.26| -6.72| 3.26|
MULTIFOODS| 225.00| -2.18| -2.18| -2.54| S| S| -0.10/ 1/ 5.1| 1.08/ 15/ 4.0| 3.77/ 11/ 0.6| 2.61| -3.11| 2.61|
CGE | 3140.00| -0.95| -0.95| -0.95| | S| -0.23/ 1/ 4.2| 0.84/ 5/ -0.2| 0.09/ 5/ -1.5| 1.59| -2.55| 1.59|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3100.00| 0.00| 0.00| -1.59| | S| -0.79/ 2/ 2.4| -1.20/ 3/ -2.4| -3.60/ 49/ -1.6| 4.84| -1.45| 2.90|
SCHWAGER | 1.98| 0.00| 0.00| -1.00| | | -0.50/ 2/ -1.6| -1.27/ 23/ -2.6| -5.55/ 73/ -2.7| 9.09| 0.00| 8.59|
SK | 1070.00| 0.01| 0.00| 0.00| S| | -0.36/ 3/ -4.5| 1.34/ 11/ 5.0| 5.16/134/ 3.8| 2.80| -0.47| 2.80|
AGUAS-A | 242.00| 0.83| 0.00| -0.37| | | 0.18/ 4/ 0.0| 0.22/ 4/ 0.0| 0.18/ 4/ 0.0| 2.07| -0.83| 1.24|
CENCOSUD | 3660.00| -0.95| -0.28| 1.02| | | 0.61/ 9/ 2.2| 2.56/ 8/ 0.9| 5.21/141/ 3.4| 4.68| -6.57| 4.68|
ENERSIS | 232.51| -0.23| -0.23| 1.52| S| S| 0.72/ 2/ 3.7| 0.76/ 2/ -1.4| 1.09/ 2/ 0.4| 3.95| -1.50| 3.95|
SOQUICOM | 239.99| -0.00| -0.00| 2.12| | S| 1.57/ 4/ 3.5| 0.95/ 2/ -1.5| 2.39/ 32/ 1.1| 2.09| -2.50| 2.09|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1399 02-12-10 10:42
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101202 Hora de Generación: 2010/12/02 11:42
Señal de IN: PAZ, HITES, BESALCO, SOCOVESA
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4977.75| 0.39| 0.42| 0.42| | | 0.03/ 1/ 0.9| 0.37/ 1/ -0.6| 2.00/129/ 0.9| 0.97| -0.42| 0.52|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FALABELLA | 4750.00| 0.64| 1.88| 0.69| | | 0.25/ 2/ -0.1| 0.15/ 2/ -0.5| 0.26/ 2/ 0.9| 3.53| -1.85| 0.59|
HABITAT | 575.00| 0.00| 1.05| 1.23| | S| 0.35/ 2/ -0.9| 0.21/ 2/ 0.0| 4.75/100/ 3.5| 1.57| -1.22| 0.52|
ORO BLANCO| 10.50| 0.00| 0.38| 0.00| | | 0.00/ 2/ 0.8| 0.37/ 12/ 1.1| 2.06/ 92/ 0.3| 0.57| -0.38| 0.48|
SM-CHILE B| 138.50| 0.91| 0.73| 0.73| | | 0.47/ 2/ 0.0| 0.37/ 2/ -1.4| -0.90/ 9/ 0.1| 3.25| -0.73| 0.36|
QUINENCO | 1762.00| 0.00| 0.11| -0.73| | | -0.64/ 5/ -0.2| 0.39/ 14/ 1.8| 3.39/ 21/ 1.2| 3.01| -4.31| 3.01|
GENER | 266.00| -0.75| 0.07| 0.36| S| | -0.03/ 6/ -2.9| 0.66/ 10/ 0.3| -1.02/ 8/ -0.8| 3.75| -3.15| 3.75|
ENTEL | 8280.00| 0.06| 0.62| 0.13| | S| 0.46/ 2/ 1.5| 0.68/ 19/ 0.5| 3.92/ 19/ 0.7| 0.36| -0.61| 0.36|
CMPC |26899.00| 0.37| 2.31| 1.16| | S| 1.76/ 2/ 2.3| 0.94/ 2/ -2.5| 3.14/ 58/ 2.1| 4.09| -2.26| 4.09|
MADECO | 28.80| 0.00| 1.41| 1.05| S| | 1.42/ 4/ 2.1| 1.04/ 2/ -0.5| 0.46/ 2/ -1.1| 0.70| -2.43| 0.00|
CHILE | 70.55| 0.36| 2.08| 0.95| | S| 0.74/ 2/ 0.1| 1.15/ 2/ 0.7| 0.04/ 2/ -0.7| 1.33| -2.04| 1.33|
NORTEGRAN | 8.59| 0.57| 1.21| 1.06| | | 1.12/ 4/ 1.7| 1.24/ 3/ -0.1| 2.70/ 11/ 0.5| 2.20| -1.64| 2.20|
SK | 1071.00| 0.08| 0.09| 0.09| S| | -0.28/ 4/ -4.4| 1.43/ 12/ 5.1| 5.25/135/ 3.8| 2.71| -0.56| 2.71|
LAN |15160.00| -0.26| 1.33| 0.57| | | 0.43/ 2/ 1.3| 1.51/ 10/ 1.6| 2.53/ 11/ 1.6| 1.33| -1.31| 1.33|
PILMAIQUEN| 2050.00| 0.00| 1.30| 3.27| S| S| 2.24/ 3/ 4.1| 1.84/ 3/ -3.0| -0.81/ 16/ -0.6| 6.14| -3.17| 6.14|
FASA | 1350.00| 2.27| 3.85| -2.17| | | -1.45/ 3/ 6.0| 2.12/ 2/ -1.4| -9.55/ 39/ -4.7| 20.44| -7.41| 2.96|
IANSA | 57.20| 0.39| 1.42| 0.62| | S| 1.18/ 2/ 1.9| 2.45/ 7/ 1.6| 9.55/ 38/ 5.4| 0.82| -1.40| 0.82|
SQM-B |25199.00| -0.20| 1.47| -0.19| | S| 1.40/ 9/ 5.6| 2.49/ 6/ 1.2| 3.08/ 11/ 1.3| 1.11| -4.80| 1.11|
CTC-A | 770.00| 0.00| 1.32| 3.22| S| | 2.06/ 3/ 0.0| 2.92/ 4/ 4.1| 4.90/ 31/ 2.3| 0.00| -3.90| 0.00|
CENCOSUD | 3680.00| 0.52| 0.27| 1.57| | | 1.08/ 10/ 3.1| 3.08/ 9/ 1.3| 5.77/142/ 3.5| 4.11| -7.08| 4.11|
BCI |31900.00| 0.47| 0.06| 1.43| | S| 1.29/ 10/ 5.4| 3.35/ 18/ 5.3| 7.88/ 18/ 2.5| 0.00| -6.27| -6.00|
PAZ | 468.00| 1.63| 4.22| 3.23| S| S| 3.18/ 2/ 9.3| 5.21/ 33/ 8.1| 12.61/122/ 5.7| 0.00| -4.05| -2.14|IN
BANMEDICA | 850.00| 0.00| 4.91| 6.24| | | 5.12/ 7/ 10.1| 5.89/ 19/ 5.7| 8.00/ 19/ 1.9| 0.00| -5.91| -5.88|
SOCOVESA | 360.00| 1.75| 2.27| 3.15| | S| 3.94/ 9/ 13.1| 6.84/ 33/ 8.1| 17.62/ 33/ 6.6| 0.00| -9.58| -2.22|IN
HITES | 637.00| 1.34| 4.85| 6.17| S| S| 5.12/ 10/ 11.5| 7.03/ 10/ 7.2| 10.79/ 12/ 2.8| 0.00|-10.57| 9.63|IN
BESALCO | 959.90| 1.58| 4.63| 4.41| | S| 4.16/ 12/ 12.3| 7.40/ 31/ 10.2| 20.11/130/ 6.4| 0.00|-12.25| -2.80|IN
-----------------------------------------------------------------------------------------------------------------------
IAM | 760.00| 0.00| 0.00| 2.97| | | 1.62/ 3/ 5.5| 1.91/ 3/ 1.0| 2.11/ 3/ 1.0| 0.00| -2.89| 0.00|
CUPRUM |24000.00| 0.00| 0.84| 0.42| | S| -0.36/ 11/ -4.6| -2.21/ 9/ -1.9| -0.55/ 5/ 0.1| 6.25| -2.17| 6.25|
CONCHATORO| 1182.00| 0.45| 0.46| -0.92| | | -0.38/ 3/ -2.0| -0.58/ 3/ 0.4| 0.26/ 2/ 0.3| 1.51| -0.46| 1.07|
CCU | 5620.00| 0.76| 2.06| 0.09| S| S| -0.44/ 7/ -7.2| -0.69/ 6/ 0.1| 1.56/ 2/ 0.6| 4.45| -2.02| 4.45|
ANDINA-B | 2460.00| -0.40| 2.43| -1.60| | S| -0.50/ 3/ -3.2| -0.69/ 3/ -0.6| 2.28/ 46/ 1.9| 2.03| -2.37| 2.03|
MASISA | 79.50| 0.63| 0.63| -0.63| S| S| -0.56/ 8/ -3.1| -1.26/ 13/ -2.4| -2.33/ 13/ -1.1| 4.40| -0.63| 3.11|
ALMENDRAL | 59.20| 0.00| 0.34| -0.27| | S| -0.64/ 4/ -2.2| -1.10/ 4/ -0.5| 0.37/ 18/ 0.1| 2.28| -0.34| 2.28|
SONDA | 1080.00| 0.65| 0.18| -0.92| | | -0.81/ 3/ 0.0| -0.38/ 3/ -1.3| -0.26/ 3/ 1.2| 1.81| -1.75| 1.81|
LA POLAR | 3410.00| -0.29| 0.11| 0.09| S| | -1.17/ 8/ -9.2| -3.41/ 8/ -4.5| -2.49/ 6/ -1.5| 6.74| -0.11| 5.76|
CALICHERAA| 850.00| 0.00| 1.04| -1.16| | S| -1.31/ 4/ -2.8| -1.92/ 15/ -4.3| -3.60/ 45/ -3.7| 5.88| -1.03| 5.88|
RIPLEY | 660.00| -0.15| 0.17| -1.30| | S| -2.13/ 6/ -6.0| -2.87/ 5/ -2.7| -1.44/ 4/ -0.6| 6.06| -0.17| 4.39|
CAP |23849.00| 0.82| 1.05| -1.59| | S| -2.27/ 8/ -9.8| -4.27/ 9/ -6.4| -1.34/ 3/ 0.6| 9.32| -1.04| 6.95|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COLBUN | 133.99| -0.75| -0.73| -1.77| | | -0.79/ 3/ 0.0| -0.41/ 2/ -1.2| -1.25/ 3/ -1.3| 2.55| -0.42| 1.80|
BSANTANDER| 43.50| 0.00| -0.50| -2.42| | S| -1.02/ 3/ 0.3| -0.54/ 3/ -0.5| -0.93/ 3/ -0.9| 3.01| -0.21| 2.48|
ECL | 1285.00| 0.00| -1.15| -0.18| | | -0.76/ 2/ -2.5| -0.78/ 2/ -0.9| 0.26/ 30/ -0.9| 2.72| -0.70| 1.17|
INVERMAR | 317.00| 0.63| -2.46| -3.35| | | -1.10/ 2/ 2.0| -0.87/ 2/ 0.8| -4.83/ 27/ -2.9| 10.09| -1.26| 3.47|
VAPORES | 597.00| -0.05| -0.50| -0.67| S| S| -1.18/ 5/ -3.3| -0.99/ 4/ -1.4| -2.35/ 9/ -0.8| 9.29| -2.01| 2.18|
COPEC | 9420.00| 1.07| -0.24| -0.69| | S| -1.09/ 6/ -6.0| -1.35/ 6/ -3.8| 1.72/ 30/ 1.1| 5.06| -6.42| 3.76|
PROVIDA | 2326.00| 0.72| -2.60| -2.88| | S| -1.58/ 2/ -4.8| -2.20/ 2/ -1.4| 2.22/ 97/ 3.6| 4.04| -2.49| 2.97|
ANTARCHILE|10800.00| 0.00| -0.92| -0.91| | | -1.76/ 6/ -5.9| -2.47/ 6/ -3.8| 0.04/ 24/ 0.3| 5.56| -2.87| 3.97|
ZOFRI | 504.00| 0.00| -0.20| -1.18| | | -0.31/ 3/ -3.2| -2.76/ 12/ -5.3| -2.68/ 9/ -0.1| 7.14| -0.79| 7.14|
D&S | 265.00| -1.85| -5.86| -8.93| | S| -9.92/ 11/-23.8|-13.58/ 4/ -4.5| 10.02/ 26/ 7.2| 28.30|-26.41| 28.30|
-----------------------------------------------------------------------------------------------------------------------
MULTIFOODS| 226.00| -0.44| -1.75| -2.11| | S| 0.29/ 6/ 5.8| 1.50/ 16/ 4.3| 4.22/ 12/ 0.8| 2.15| -3.54| 2.15|
CGE | 3140.00| 0.00| -0.95| -0.95| | S| -0.23/ 2/ 4.2| 0.84/ 6/ -0.2| 0.09/ 6/ -1.5| 1.59| -2.55| 1.59|
SALFACORP | 1616.00| -1.16| -0.55| -0.86| S| | -0.78/ 5/ -2.9| 0.05/ 36/ 2.4| 8.51/118/ 4.2| 1.79| -4.00| 1.79|
-----------------------------------------------------------------------------------------------------------------------
PARAUCO | 1112.50| -0.22| 0.00| -1.11| | | -1.69/ 6/ -9.6| -3.03/ 6/ -5.2| 5.68/122/ 4.8| 7.00| 0.00| 7.00|
GASCO | 3100.00| 0.00| 0.00| -1.59| | S| -0.79/ 3/ 2.4| -1.20/ 4/ -2.4| -3.60/ 50/ -1.6| 4.84| -1.45| 2.90|
SCHWAGER | 1.98| 0.51| 0.00| -1.00| | | -0.50/ 3/ -1.6| -1.27/ 24/ -2.6| -5.55/ 74/ -2.7| 9.09| 0.00| 8.59|
PUCOBRE-A | 4700.00| 0.00| 0.00| 0.00| | | -0.03/ 11/ 0.0| 0.25/ 38/ 4.4| 10.71/ 45/ 5.1| 4.79| 0.00| 4.79|
AGUAS-A | 242.00| 0.00| 0.00| -0.37| | | 0.18/ 5/ 0.0| 0.22/ 5/ 0.0| 0.18/ 5/ 0.0| 2.07| -0.83| 1.24|
ENERSIS | 232.49| 1.97| -0.24| 1.52| | S| 0.71/ 3/ 3.6| 0.75/ 3/ -1.4| 1.08/ 3/ 0.4| 3.96| -1.49| 3.96|
CORPBANCA | 8.29| 1.42| -2.11| 1.83| | S| 1.24/ 12/ 9.8| 3.83/ 12/ 7.2| 8.32/129/ 3.1| 2.16| -7.71| 2.16|
ENDESA | 934.00| 0.11| -0.28| 1.09| | S| 1.29/ 9/ 5.0| 2.57/ 7/ 1.9| 4.82/ 23/ 1.3| 0.28| -4.54| 0.28|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1400 02-12-10 10:47
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-12-02 Hora de Generación: 2010/12/02 11:47
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
HITES 2010-12-02 638.00 - 638.00 0.00 0.00 | 2010-12-02 0 | 2010-12-02 638.00 0.00 0.00 0.00
CORPBANCA 2010-11-24 8.08 - 8.29 0.00 2.55 | 2010-11-30 1 | 2010-11-30 8.47 0.00 4.76 2.21
QUINENCO 2010-11-18 1779.40 - 1762.00 0.00 -0.98 | 2010-11-19 8 | 2010-11-19 1815.00 0.00 2.00 2.98
QUINTEC 2010-11-17 142.60 - 157.50 0.00 10.45 | 2010-11-19 1 | 2010-11-19 157.50 0.00 10.45 0.00
BCI 2010-11-11 30500.00 - 31900.00 0.00 4.59 | 2010-11-25 4 | 2010-12-02 31900.00 0.00 4.59 0.00
BESALCO 2010-11-03 784.53 - 959.90 0.00 22.35 | 2010-12-02 0 | 2010-12-02 959.90 0.00 22.35 0.00
SALFACORP 2010-11-02 1469.00 - 1620.00 0.00 10.28 | 2010-11-19 8 | 2010-11-19 1645.00 0.00 11.98 1.70
SOCOVESA 2010-10-25 295.02 - 361.00 0.00 22.37 | 2010-12-02 0 | 2010-12-02 361.00 0.00 22.37 0.00
PAZ 2010-10-22 413.16 - 469.00 0.00 13.52 | 2010-12-02 0 | 2010-12-02 469.00 0.00 13.52 0.00
HABITAT 2010-07-14 388.69 - 575.00 0.00 47.93 | 2010-11-11 14 | 2010-11-11 584.00 0.00 50.25 2.32
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
ANDINA-B 2010-11-09 2482.80 2010-11-30 2401.60 0.00 -3.27 | 2010-11-09 14 | 2010-11-18 2510.00 0.00 1.10 4.37
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
D&S 2010-11-02 207.00 2010-11-12 305.10 0.00 47.39 | 2010-11-11 0 | 2010-11-11 340.00 0.00 64.25 16.86
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1401 02-12-10 15:46
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101202 Hora de Generación: 2010/12/02 16:46
Señal de IN: PAZ, BESALCO, HITES, BANMEDICA, SOCOVESA
Observacion: SQM-B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4973.52| 0.30| 0.34| 0.33| | | -0.04/ 4/ 0.7| 0.29/ 1/ -0.6| 1.92/129/ 0.9| 1.06| -1.78| 0.61|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA | 1320.00| 0.00| 1.54| -4.35| S| | -3.34/ 3/ 2.4| 0.01/ 2/ -3.2|-11.52/ 39/ -5.2| 23.18| -5.30| 5.30|
HABITAT | 575.00| 0.00| 1.05| 1.23| | S| 0.35/ 2/ -0.9| 0.21/ 2/ 0.0| 4.75/100/ 3.5| 1.57| -1.22| 0.52|
ENTEL | 8251.00| -0.29| 0.26| -0.22| | S| 0.16/ 2/ 0.9| 0.35/ 19/ 0.2| 3.56/ 19/ 0.6| 0.72| -0.26| 0.72|
BSANTANDER| 44.00| 1.15| 0.64| -1.30| S| S| -0.04/ 3/ 2.1| 0.53/ 2/ 0.3| 0.18/ 2/ -0.7| 1.84| -1.34| 1.32|
NORTEGRAN | 8.55| 0.11| 0.74| 0.59| | | 0.71/ 4/ 1.0| 0.80/ 3/ -0.5| 2.23/ 11/ 0.3| 2.68| -1.18| 2.68|
SALFACORP | 1630.00| -0.31| 0.31| 0.00| S| | -0.04/ 5/ -1.5| 0.85/ 36/ 3.1| 9.42/118/ 4.4| 0.92| -4.83| 0.92|
CAMPOS | 62.98| 1.58| 1.74| 1.61| | | 1.36/ 2/ -1.4| 1.01/ 2/ -1.2| 6.61/ 40/ 5.2| 8.92| -2.19| 8.92|
MADECO | 28.80| 0.00| 1.41| 1.05| S| | 1.42/ 4/ 2.1| 1.04/ 2/ -0.5| 0.46/ 2/ -1.1| 0.70| -2.43| 0.00|
CHILE | 70.69| 0.55| 2.29| 1.15| S| S| 0.91/ 2/ 0.4| 1.34/ 2/ 0.9| 0.23/ 2/ -0.6| 1.13| -2.24| 1.13|
SM-CHILE B| 139.99| 2.00| 1.82| 1.81| | | 1.40/ 2/ 1.8| 1.38/ 2/ -0.6| 0.14/ 2/ 0.4| 2.15| -1.79| 2.15|
SK | 1071.00| 0.08| 0.09| 0.09| S| | -0.28/ 4/ -4.4| 1.43/ 12/ 5.1| 5.25/135/ 3.8| 2.71| -0.56| 2.71|
PILMAIQUEN| 2044.90| -0.25| 1.05| 3.02| | S| 2.02/ 3/ 3.7| 1.60/ 3/ -3.1| -1.05/ 16/ -0.7| 6.40| -2.93| 6.40|
LAN |15240.00| 0.27| 1.86| 1.10| | | 0.88/ 2/ 2.2| 2.00/ 10/ 2.0| 3.06/ 11/ 1.7| 0.79| -1.83| 0.79|
CENCOSUD | 3675.00| 0.39| 0.13| 1.43| | | 0.96/ 10/ 2.8| 2.95/ 9/ 1.2| 5.63/142/ 3.5| 4.26| -6.96| 4.26|
IANSA | 57.50| 0.91| 1.95| 1.15| S| S| 1.63/ 2/ 2.7| 2.95/ 7/ 2.0| 10.11/ 38/ 5.5| 0.29| -1.91| 0.29|
SQM-B |25400.00| 0.59| 2.28| 0.61| S| S| 2.09/ 9/ 6.9| 3.25/ 6/ 1.8| 3.88/ 11/ 1.5| 0.31| -5.56| 0.31|o
CTC-A | 773.00| 0.39| 1.71| 3.62| S| | 2.40/ 3/ 0.7| 3.30/ 4/ 4.4| 5.30/ 31/ 2.4| 0.00| -4.27| 0.91|
PAZ | 468.00| 1.63| 4.22| 3.23| S| S| 3.18/ 2/ 9.3| 5.21/ 33/ 8.1| 12.61/122/ 5.7| 0.00| -4.05| -2.14|IN
BESALCO | 958.50| 1.43| 4.48| 4.26| | S| 4.03/ 12/ 12.1| 7.26/ 31/ 10.1| 19.94/130/ 6.3| 0.00|-12.12| -2.66|IN
HITES | 640.10| 1.84| 5.36| 6.68| S| S| 5.55/ 10/ 12.3| 7.51/ 10/ 7.6| 11.32/ 12/ 2.9| 0.00|-11.00| 9.10|IN
BANMEDICA | 865.00| 1.76| 6.76| 8.11| S| | 6.69/ 7/ 13.0| 7.63/ 19/ 7.1| 9.86/ 19/ 2.4| 0.00| -7.54| -7.51|IN
SOCOVESA | 370.00| 4.58| 5.11| 6.02| S| S| 6.39/ 9/ 17.5| 9.59/ 33/ 10.3| 20.79/ 33/ 7.4| 0.00|-12.03| -4.86|IN
-----------------------------------------------------------------------------------------------------------------------
FALABELLA | 4742.00| 0.47| 1.71| 0.52| S| | 0.10/ 2/ -0.3| -0.01/ 5/ -0.7| 0.09/ 2/ 0.9| 3.70| -1.68| 0.76|
SCHWAGER | 2.00| 1.52| 1.01| 0.00| | | 0.36/ 2/ 0.0| -0.34/ 24/ -1.9| -4.62/ 74/ -2.4| 8.00| -1.00| 7.50|
CMPC |26500.00| -1.12| 0.79| -0.34| S| S| 0.46/ 2/ -0.2| -0.45/ 13/ -3.7| 1.65/ 58/ 1.8| 5.66| -0.79| 5.66|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 300.00| 0.00| 0.00| 3.45| | | 3.00/ 5/ 2.8| 1.70/ 3/ 5.2| 5.52/ 96/ 1.8| 1.67| -5.00| 1.67|
IAM | 760.00| 0.00| 0.00| 2.97| | | 1.62/ 3/ 5.5| 1.91/ 3/ 1.0| 2.11/ 3/ 1.0| 0.00| -2.89| 0.00|
ANDINA-B | 2469.00| -0.04| 2.81| -1.24| | S| -0.19/ 3/ -2.6| -0.35/ 3/ -0.3| 2.64/ 46/ 2.0| 1.66| -2.73| 1.66|
CUPRUM |24000.00| 0.00| 0.84| 0.42| | S| -0.36/ 11/ -4.6| -2.21/ 9/ -1.9| -0.55/ 5/ 0.1| 6.25| -2.17| 6.25|
MASISA | 79.50| 0.63| 0.63| -0.63| | S| -0.56/ 8/ -3.1| -1.26/ 13/ -2.4| -2.33/ 13/ -1.1| 4.40| -0.63| 3.11|
CCU | 5610.00| 0.58| 1.88| -0.09| S| S| -0.59/ 7/ -7.5| -0.86/ 6/ -0.0| 1.38/ 2/ 0.6| 4.63| -1.84| 4.63|
ALMENDRAL | 59.17| -0.05| 0.29| -0.32| | S| -0.68/ 4/ -2.3| -1.15/ 4/ -0.6| 0.32/ 18/ 0.1| 2.33| -0.29| 2.33|
LA POLAR | 3420.00| 0.00| 0.41| 0.38| S| | -0.92/ 8/ -8.7| -3.14/ 8/ -4.3| -2.21/ 6/ -1.4| 6.43| -0.41| 5.45|
SECURITY | 230.00| 0.00| 0.88| 1.30| | | -1.12/ 5/ -3.5| -2.42/ 5/ -2.6| -3.07/ 5/ -0.9| 5.57| -1.29| 5.22|
CAP |23921.00| 1.12| 1.35| -1.29| | S| -2.01/ 8/ -9.4| -4.00/ 9/ -6.2| -1.05/ 3/ 0.7| 8.99| -1.33| 6.63|
CINTAC | 380.00| 0.00| 2.70| 0.00| | S| -2.10/ 6/ -8.3| -3.11/ 6/ -3.1| -3.85/ 6/ -1.6| 6.05| -2.63| 5.79|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COLBUN | 134.50| -0.37| -0.35| -1.39| S| | -0.47/ 3/ 0.6| -0.06/ 2/ -0.9| -0.88/ 3/ -1.2| 2.16| -0.80| 1.41|
GENER | 263.90| -1.53| -0.72| -0.43| S| | -0.71/ 6/ -4.1| -0.08/ 2/ -0.4| -1.78/ 8/ -1.0| 4.58| -2.38| 2.55|
QUINENCO | 1750.00| -0.68| -0.57| -1.41| | | -1.22/ 5/ -1.3| -0.25/ 2/ 1.3| 2.70/ 21/ 1.1| 3.71| -3.66| 3.71|
CGE | 3100.00| -1.27| -2.21| -2.21| | S| -1.32/ 2/ 2.1| -0.36/ 2/ -1.2| -1.16/ 2/ -1.8| 2.90| -1.29| 2.90|
ORO BLANCO| 10.40| -0.96| -0.58| -0.96| S| | -0.82/ 3/ -0.8| -0.53/ 2/ 0.4| 1.10/ 92/ 0.1| 1.55| -0.18| 1.45|
VAPORES | 599.00| 0.28| -0.17| -0.33| | S| -0.90/ 5/ -2.7| -0.68/ 4/ -1.2| -2.03/ 9/ -0.8| 8.92| -2.34| 1.84|
ECL | 1285.00| 0.00| -1.15| -0.18| S| | -0.76/ 2/ -2.5| -0.78/ 2/ -0.9| 0.26/ 30/ -0.9| 2.72| -0.70| 1.17|
SONDA | 1074.00| 0.09| -0.38| -1.47| | | -1.29/ 3/ -0.9| -0.90/ 3/ -1.7| -0.80/ 3/ 1.1| 2.37| -1.20| 2.37|
PROVIDA | 2350.00| 1.76| -1.59| -1.88| S| S| -0.71/ 2/ -3.1| -1.25/ 2/ -0.6| 3.25/ 97/ 3.8| 2.98| -0.04| 1.91|
AGUAS-A | 238.01| -1.65| -1.65| -2.01| S| | -1.24/ 2/ -2.7| -1.32/ 2/ -1.3| -1.44/ 2/ -0.4| 3.78| -0.00| 2.05|
CONCHATORO| 1170.00| -0.57| -0.56| -1.93| S| | -1.25/ 3/ -3.7| -1.52/ 3/ -0.4| -0.73/ 3/ 0.0| 2.56| 0.00| 2.11|
GASCO | 3080.00| -0.65| -0.65| -2.22| | S| -1.34/ 3/ 1.3| -1.79/ 4/ -2.9| -4.21/ 50/ -1.7| 5.52| -0.81| 3.57|
COPEC | 9370.00| 0.54| -0.77| -1.22| | S| -1.54/ 6/ -6.9| -1.84/ 6/ -4.2| 1.19/ 30/ 0.9| 5.63| -5.92| 4.31|
ANTARCHILE|10756.00| -0.41| -1.32| -1.31| | | -2.11/ 6/ -6.6| -2.84/ 6/ -4.2| -0.36/ 2/ 0.2| 5.99| -2.47| 4.40|
ZOFRI | 503.00| -0.20| -0.40| -1.37| | | -0.48/ 3/ -3.5| -2.94/ 12/ -5.4| -2.87/ 9/ -0.1| 7.36| -0.60| 7.36|
CALICHERAA| 840.10| -1.16| -0.14| -2.31| S| S| -2.30/ 4/ -4.7| -2.98/ 15/ -5.2| -4.70/ 45/ -4.0| 7.13| -0.01| 7.13|
RIPLEY | 657.00| -0.61| -0.29| -1.75| | S| -2.51/ 6/ -6.8| -3.28/ 5/ -3.1| -1.88/ 4/ -0.7| 6.54| -2.68| 4.87|
PARAUCO | 1105.00| -0.90| -0.67| -1.78| S| | -2.26/ 6/-10.7| -3.64/ 6/ -5.7| 4.98/122/ 4.6| 7.73|-12.31| 7.73|
D&S | 275.01| 1.86| -2.31| -5.49| S| S| -6.97/ 11/-19.0|-10.51/ 4/ -2.0| 14.07/ 26/ 8.2| 23.63|-29.09| 23.63|
-----------------------------------------------------------------------------------------------------------------------
INVERMAR | 322.98| 2.53| -0.62| -1.53| S| | 0.50/ 6/ 5.1| 0.88/ 6/ 2.3| -3.07/ 27/ -2.4| 8.05| -3.09| 8.05|
MULTIFOODS| 225.00| -0.88| -2.18| -2.54| | S| -0.10/ 2/ 5.1| 1.08/ 16/ 4.0| 3.77/ 12/ 0.6| 2.61| -3.11| 2.61|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 4700.00| 0.00| 0.00| 0.00| | | -0.03/ 11/ 0.0| 0.25/ 38/ 4.4| 10.71/ 45/ 5.1| 4.79| 0.00| 4.79|
ENERSIS | 231.80| 1.67| -0.54| 1.21| S| S| 0.46/ 3/ 3.2| 0.47/ 3/ -1.6| 0.78/ 3/ 0.3| 4.27| -1.20| 4.27|
ENDESA | 930.90| -0.23| -0.61| 0.76| S| S| 1.01/ 9/ 4.4| 2.25/ 7/ 1.6| 4.48/ 23/ 1.2| 0.62| -4.22| 0.62|
BCI |31870.00| 0.38| -0.03| 1.34| | S| 1.21/ 10/ 5.3| 3.26/ 18/ 5.2| 7.78/ 18/ 2.5| 0.03| -6.18| 0.03|
CORPBANCA | 8.29| 1.42| -2.11| 1.83| | S| 1.24/ 12/ 9.8| 3.83/ 12/ 7.2| 8.32/129/ 3.1| 2.16| -7.71| 2.16|
ENJOY | 93.00| 0.97| -0.83| 1.64| S| S| 1.49/ 4/ 5.3| 0.49/ 3/ 3.3| 5.02/ 32/ 1.5| 2.67| -3.23| 0.84|
SOQUICOM | 239.89| 0.00| -0.05| 2.08| | S| 1.53/ 5/ 3.4| 0.91/ 3/ -1.5| 2.35/ 33/ 1.1| 2.13| -2.46| 2.13|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1402 02-12-10 20:11
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101202 Hora de Generación: 2010/12/02 21:11
Señal de IN: PAZ, HITES, BESALCO, BANMEDICA, SOCOVESA
Observacion: SQM-B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4978.28| 0.40| 0.43| 0.43| | | 0.04/ 1/ 0.9| 0.38/ 1/ -0.6| 2.01/129/ 0.9| 0.96| -0.43| 0.51|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA | 1320.00| 0.00| 1.54| -4.35| S| | -3.34/ 3/ 2.4| 0.01/ 2/ -3.2|-11.52/ 39/ -5.2| 23.18| -5.30| 5.30|
HABITAT | 575.00| 0.00| 1.05| 1.23| | S| 0.35/ 2/ -0.9| 0.21/ 2/ 0.0| 4.75/100/ 3.5| 1.57| -1.22| 0.52|
CMPC |26800.00| 0.00| 1.94| 0.79| S| S| 1.44/ 2/ 1.6| 0.60/ 2/ -2.8| 2.77/ 58/ 2.0| 4.48| -1.90| 4.48|
ENTEL | 8274.00| -0.01| 0.54| 0.06| | S| 0.40/ 2/ 1.4| 0.61/ 19/ 0.4| 3.85/ 19/ 0.7| 0.44| -0.54| 0.44|
NORTEGRAN | 8.55| 0.11| 0.74| 0.59| | | 0.71/ 4/ 1.0| 0.80/ 3/ -0.5| 2.23/ 11/ 0.3| 2.68| -1.18| 2.68|
BSANTANDER| 44.19| 1.58| 1.07| -0.88| S| S| 0.33/ 2/ 2.8| 0.93/ 2/ 0.7| 0.60/ 2/ -0.6| 1.41| -1.06| 0.88|
CAMPOS | 62.98| 1.58| 1.74| 1.61| | | 1.36/ 2/ -1.4| 1.01/ 2/ -1.2| 6.61/ 40/ 5.2| 8.92| -2.19| 8.92|
MADECO | 28.80| 0.00| 1.41| 1.05| S| | 1.42/ 4/ 2.1| 1.04/ 2/ -0.5| 0.46/ 2/ -1.1| 0.70| -2.43| 0.00|
SALFACORP | 1635.00| 0.00| 0.62| 0.31| S| | 0.22/ 2/ -1.0| 1.14/ 36/ 3.3| 9.75/118/ 4.5| 0.61| -0.92| 0.61|
SM-CHILE B| 139.99| 2.00| 1.82| 1.81| | | 1.40/ 2/ 1.8| 1.38/ 2/ -0.6| 0.14/ 2/ 0.4| 2.15| -1.79| 2.15|
CHILE | 70.80| 0.71| 2.45| 1.30| S| S| 1.04/ 2/ 0.7| 1.49/ 2/ 1.0| 0.38/ 2/ -0.6| 0.97| -2.39| 0.97|
LAN |15161.00| -0.25| 1.34| 0.58| | | 0.44/ 2/ 1.3| 1.51/ 10/ 1.6| 2.54/ 11/ 1.6| 1.32| -1.32| 1.32|
SK | 1072.00| 0.18| 0.19| 0.19| S| | -0.20/ 4/ -4.3| 1.52/ 12/ 5.1| 5.35/135/ 3.9| 2.61| -0.65| 2.61|
PILMAIQUEN| 2044.90| -0.25| 1.05| 3.02| | S| 2.02/ 3/ 3.7| 1.60/ 3/ -3.1| -1.05/ 16/ -0.7| 6.40| -2.93| 6.40|
IANSA | 57.50| 0.91| 1.95| 1.15| S| S| 1.63/ 2/ 2.7| 2.95/ 7/ 2.0| 10.11/ 38/ 5.5| 0.29| -1.91| 0.29|
SQM-B |25439.00| 0.75| 2.44| 0.76| S| S| 2.22/ 9/ 7.2| 3.40/ 6/ 1.9| 4.04/ 11/ 1.6| 0.15| -5.70| 0.15|o
CTC-A | 775.00| 0.65| 1.97| 3.89| S| | 2.63/ 3/ 1.1| 3.55/ 4/ 4.6| 5.57/ 31/ 2.4| 0.00| -4.52| 0.65|
PAZ | 474.00| 2.93| 5.56| 4.56| S| S| 4.31/ 2/ 11.4| 6.47/ 33/ 9.1| 14.01/122/ 6.0| 0.00| -5.27| -3.38|IN
BANMEDICA | 865.00| 1.76| 6.76| 8.11| S| | 6.69/ 7/ 13.0| 7.63/ 19/ 7.1| 9.86/ 19/ 2.4| 0.00| -7.54| -7.51|IN
HITES | 642.00| 2.14| 5.68| 7.00| S| S| 5.82/ 10/ 12.8| 7.81/ 10/ 7.8| 11.64/ 12/ 3.0| 0.00|-11.26| 8.78|IN
BESALCO | 965.00| 2.12| 5.19| 4.96| S| S| 4.63/ 12/ 13.2| 7.93/ 31/ 10.6| 20.73/130/ 6.5| 0.00|-12.71| -3.32|IN
SOCOVESA | 370.00| 4.58| 5.11| 6.02| S| S| 6.39/ 9/ 17.5| 9.59/ 33/ 10.3| 20.79/ 33/ 7.4| 0.00|-12.03| -4.86|IN
-----------------------------------------------------------------------------------------------------------------------
FALABELLA | 4742.00| 0.47| 1.71| 0.52| S| | 0.10/ 2/ -0.3| -0.01/ 5/ -0.7| 0.09/ 2/ 0.9| 3.70| -1.68| 0.76|
SCHWAGER | 2.00| 1.52| 1.01| 0.00| | | 0.36/ 2/ 0.0| -0.34/ 24/ -1.9| -4.62/ 74/ -2.4| 8.00| -1.00| 7.50|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 300.00| 0.00| 0.00| 3.45| | | 3.00/ 5/ 2.8| 1.70/ 3/ 5.2| 5.52/ 96/ 1.8| 1.67| -5.00| 1.67|
IAM | 760.00| 0.00| 0.00| 2.97| | | 1.62/ 3/ 5.5| 1.91/ 3/ 1.0| 2.11/ 3/ 1.0| 0.00| -2.89| 0.00|
MASISA | 80.00| 1.27| 1.27| 0.00| S| S| -0.02/ 8/ -2.0| -0.68/ 13/ -1.9| -1.72/ 13/ -0.9| 3.75| -1.25| 2.46|
ANDINA-B | 2469.00| -0.04| 2.81| -1.24| S| S| -0.19/ 3/ -2.6| -0.35/ 3/ -0.3| 2.64/ 46/ 2.0| 1.66| -2.73| 1.66|
ANTARCHILE|11000.00| 1.85| 0.92| 0.93| | | -0.20/ 6/ -3.0| -0.79/ 6/ -2.5| 1.85/ 24/ 0.8| 3.64| -0.92| 2.08|
CCU | 5630.00| 0.94| 2.24| 0.27| S| S| -0.29/ 7/ -6.9| -0.53/ 6/ 0.3| 1.73/ 2/ 0.6| 4.26| -2.19| 4.26|
CUPRUM |24000.00| 0.00| 0.84| 0.42| | S| -0.36/ 11/ -4.6| -2.21/ 9/ -1.9| -0.55/ 5/ 0.1| 6.25| -2.17| 6.25|
ALMENDRAL | 59.17| -0.05| 0.29| -0.32| | S| -0.68/ 4/ -2.3| -1.15/ 4/ -0.6| 0.32/ 18/ 0.1| 2.33| -0.29| 2.33|
LA POLAR | 3420.00| 0.00| 0.41| 0.38| S| | -0.92/ 8/ -8.7| -3.14/ 8/ -4.3| -2.21/ 6/ -1.4| 6.43| -0.41| 5.45|
SECURITY | 230.00| 0.00| 0.88| 1.30| | | -1.12/ 5/ -3.5| -2.42/ 5/ -2.6| -3.07/ 5/ -0.9| 5.57| -1.29| 5.22|
CAP |23920.00| 1.12| 1.35| -1.30| | S| -2.02/ 8/ -9.4| -4.00/ 9/ -6.2| -1.05/ 3/ 0.7| 9.00| -1.33| 6.63|
CINTAC | 380.00| 0.00| 2.70| 0.00| | S| -2.10/ 6/ -8.3| -3.11/ 6/ -3.1| -3.85/ 6/ -1.6| 6.05| -2.63| 5.79|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
QUINENCO | 1750.00| -0.68| -0.57| -1.41| | | -1.22/ 5/ -1.3| -0.25/ 2/ 1.3| 2.70/ 21/ 1.1| 3.71| -3.66| 3.71|
GENER | 263.00| -1.87| -1.06| -0.77| S| | -1.00/ 6/ -4.7| -0.40/ 2/ -0.6| -2.11/ 8/ -1.1| 4.94| -2.04| 2.90|
ORO BLANCO| 10.40| -0.96| -0.58| -0.96| S| | -0.82/ 3/ -0.8| -0.53/ 2/ 0.4| 1.10/ 92/ 0.1| 1.55| -0.18| 1.45|
ECL | 1285.00| 0.00| -1.15| -0.18| S| | -0.76/ 2/ -2.5| -0.78/ 2/ -0.9| 0.26/ 30/ -0.9| 2.72| -0.70| 1.17|
SONDA | 1071.00| -0.19| -0.66| -1.74| | | -1.52/ 3/ -1.4| -1.15/ 3/ -1.9| -1.07/ 3/ 1.0| 2.66| -0.92| 2.66|
PROVIDA | 2350.00| 1.76| -1.59| -1.88| S| S| -0.71/ 2/ -3.1| -1.25/ 2/ -0.6| 3.25/ 97/ 3.8| 2.98| -0.04| 1.91|
AGUAS-A | 238.01| -1.65| -1.65| -2.01| S| | -1.24/ 2/ -2.7| -1.32/ 2/ -1.3| -1.44/ 2/ -0.4| 3.78| -0.00| 2.05|
COPEC | 9380.00| 0.64| -0.67| -1.11| S| S| -1.45/ 6/ -6.7| -1.74/ 6/ -4.1| 1.30/ 30/ 1.0| 5.51| -6.02| 4.20|
GASCO | 3080.00| -0.65| -0.65| -2.22| | S| -1.34/ 3/ 1.3| -1.79/ 4/ -2.9| -4.21/ 50/ -1.7| 5.52| -0.81| 3.57|
CONCHATORO| 1165.00| -0.99| -0.99| -2.35| S| | -1.61/ 3/ -4.4| -1.91/ 3/ -0.7| -1.15/ 3/ -0.1| 3.00| -1.29| 2.55|
ZOFRI | 503.00| -0.20| -0.40| -1.37| | | -0.48/ 3/ -3.5| -2.94/ 12/ -5.4| -2.87/ 9/ -0.1| 7.36| -0.60| 7.36|
CALICHERAA| 840.10| -1.16| -0.14| -2.31| S| S| -2.30/ 4/ -4.7| -2.98/ 15/ -5.2| -4.70/ 45/ -4.0| 7.13| -0.01| 7.13|
RIPLEY | 655.00| -0.91| -0.59| -2.05| S| S| -2.77/ 6/ -7.2| -3.56/ 5/ -3.3| -2.17/ 4/ -0.8| 6.87| -2.38| 5.19|
PARAUCO | 1105.00| -0.90| -0.67| -1.78| S| | -2.26/ 6/-10.7| -3.64/ 6/ -5.7| 4.98/122/ 4.6| 7.73|-12.31| 7.73|
D&S | 275.01| 1.86| -2.31| -5.49| S| S| -6.97/ 11/-19.0|-10.51/ 4/ -2.0| 14.07/ 26/ 8.2| 23.63|-29.09| 23.63|
-----------------------------------------------------------------------------------------------------------------------
INVERMAR | 322.98| 2.53| -0.62| -1.53| S| | 0.50/ 6/ 5.1| 0.88/ 6/ 2.3| -3.07/ 27/ -2.4| 8.05| -3.09| 8.05|
CORPBANCA | 8.21| 0.45| -3.05| 0.86| | S| 0.42/ 12/ 8.2| 2.91/ 12/ 6.4| 7.31/129/ 2.9| 3.14| -6.82| 3.14|
MULTIFOODS| 225.00| -0.88| -2.18| -2.54| | S| -0.10/ 2/ 5.1| 1.08/ 16/ 4.0| 3.77/ 12/ 0.6| 2.61| -3.11| 2.61|
COLBUN | 134.90| -0.07| -0.06| -1.10| S| | -0.21/ 3/ 1.1| 0.22/ 6/ -0.7| -0.59/ 3/ -1.1| 1.86| -1.09| 1.86|
CGE | 3120.00| -0.64| -1.58| -1.58| | S| -0.77/ 2/ 3.1| 0.24/ 6/ -0.7| -0.54/ 2/ -1.6| 2.24| -1.92| 2.24|
-----------------------------------------------------------------------------------------------------------------------
VAPORES | 600.00| 0.45| 0.00| -0.17| | S| -0.75/ 5/ -2.4| -0.53/ 4/ -1.1| -1.87/ 9/ -0.7| 8.74| -2.50| 1.67|
PUCOBRE-A | 4700.00| 0.00| 0.00| 0.00| | | -0.03/ 11/ 0.0| 0.25/ 38/ 4.4| 10.71/ 45/ 5.1| 4.79| 0.00| 4.79|
CENCOSUD | 3652.00| -0.24| -0.50| 0.80| | | 0.42/ 10/ 1.8| 2.35/ 9/ 0.7| 4.98/142/ 3.3| 4.91| -6.37| 4.91|
ENERSIS | 231.98| 1.75| -0.46| 1.29| S| S| 0.52/ 3/ 3.3| 0.54/ 3/ -1.6| 0.86/ 3/ 0.3| 4.19| -1.28| 4.19|
ENDESA | 930.00| -0.32| -0.71| 0.66| S| S| 0.92/ 9/ 4.3| 2.16/ 7/ 1.5| 4.38/ 23/ 1.1| 0.71| -4.13| 0.71|
BCI |31869.00| 0.37| -0.04| 1.33| | S| 1.21/ 10/ 5.2| 3.26/ 18/ 5.2| 7.78/ 18/ 2.5| 0.04| -6.18| 0.04|
ENJOY | 93.00| 0.97| -0.83| 1.64| S| S| 1.49/ 4/ 5.3| 0.49/ 3/ 3.3| 5.02/ 32/ 1.5| 2.67| -3.23| 0.84|
SOQUICOM | 239.89| 0.00| -0.05| 2.08| | S| 1.53/ 5/ 3.4| 0.91/ 3/ -1.5| 2.35/ 33/ 1.1| 2.13| -2.46| 2.13|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1403 03-12-10 07:18
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-12-03 Hora de Generación: 2010/12/03 08:18
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BANMEDICA 2010-12-01 850.00 - 865.00 0.00 1.76 | 2010-12-02 0 | 2010-12-02 865.00 0.00 1.76 0.00
HITES 2010-12-01 628.55 - 641.90 0.00 2.12 | 2010-12-02 0 | 2010-12-02 641.90 0.00 2.12 0.00
CORPBANCA 2010-11-24 8.08 - 8.27 0.00 2.34 | 2010-11-30 2 | 2010-11-30 8.47 0.00 4.76 2.42
QUINTEC 2010-11-17 142.60 - 157.50 0.00 10.45 | 2010-11-19 1 | 2010-11-19 157.50 0.00 10.45 0.00
BCI 2010-11-11 30500.00 - 31742.00 0.00 4.07 | 2010-11-25 5 | 2010-11-30 31881.00 0.00 4.53 0.46
BESALCO 2010-11-03 784.53 - 965.00 0.00 23.00 | 2010-12-02 0 | 2010-12-02 965.00 0.00 23.00 0.00
SALFACORP 2010-11-02 1469.00 - 1630.40 0.00 10.99 | 2010-11-19 9 | 2010-11-19 1645.00 0.00 11.98 0.99
SOCOVESA 2010-10-25 295.02 - 370.14 0.00 25.46 | 2010-12-02 0 | 2010-12-02 370.14 0.00 25.46 0.00
PAZ 2010-10-22 413.16 - 473.68 0.00 14.65 | 2010-12-02 0 | 2010-12-02 473.68 0.00 14.65 0.00
HABITAT 2010-07-14 388.69 - 574.78 0.00 47.88 | 2010-11-11 15 | 2010-11-11 584.00 0.00 50.25 2.37
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
QUINENCO 2010-11-18 1779.40 2010-12-02 1750.00 0.00 -1.65 | 2010-11-19 8 | 2010-11-19 1815.00 0.00 2.00 3.65
ANDINA-B 2010-11-09 2482.80 2010-11-30 2401.60 0.00 -3.27 | 2010-11-09 14 | 2010-11-18 2510.00 0.00 1.10 4.37
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
D&S 2010-11-02 207.00 2010-11-12 305.10 0.00 47.39 | 2010-11-11 0 | 2010-11-11 340.00 0.00 64.25 16.86
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1404 03-12-10 07:27
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101202
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4978| 1196| 31.63|
CARTERA | 4000000| 519413| 6772563| 2772563| 69.31|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
HITES |20101201| 628.55| -| 641.90| 2.12| 1.40| 1627828| 1650555| 569.68>x< 698.34|20101202: 641.90: 2.12|
QUINTEC |20101117| 142.60| -| 157.50| 10.45| 9.66| 1605318| 1760416| 135.00>x< 165.00|20101130: 157.50: 10.45|
BCI |20101111| 30500.00| -| 31742.00| 4.07| 3.33| 1686151| 1742305|28566.00>x<29985.00|20101130:31881.00: 4.53|
PAZ |20101022| 413.16| -| 473.68| 14.65| 13.83| 1422541| 1619287| 380.00>x< 400.00|20101202: 473.68: 14.65|
-----------------------------------------------------------------------------------
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1677694| 1627828| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1531550| 1677694| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1616224| 1605318| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1486657| 1686151| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578359| 1616224| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578359| 1531550| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486657| 1422541| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691521| 1737681| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418683| 1419037| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625728| 1544119|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492831| 1429195| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377222| 1418683| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691521| 1625728|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848838| 2051915| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341479| 1331127| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432684| 1492831| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377222| 1341479| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442085| 1432684| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146090| 1848838| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442085| 1399927| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442085| 1354517| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146090| 1345714| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255518| 1518831| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146090| 1461711| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146090| 1255518| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163179| 1099767| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169092| 1160706|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161321| 1200321| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139514| 1123569| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139514| 1163179| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161321| 1169092| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161321| 1160926| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161321| 1118103| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1180536| 1193422| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1405 03-12-10 07:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-12-03 Hora de Generación: 2010/12/03 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BANMEDICA 2010-12-01 850.00 - 865.00 0.00 1.76 | 2010-12-02 0 | 2010-12-02 865.00 0.00 1.76 0.00
HITES 2010-12-01 628.55 - 641.90 0.00 2.12 | 2010-12-02 0 | 2010-12-02 641.90 0.00 2.12 0.00
CORPBANCA 2010-11-24 8.08 - 8.27 0.00 2.34 | 2010-11-30 2 | 2010-11-30 8.47 0.00 4.76 2.42
QUINTEC 2010-11-17 142.60 - 157.50 0.00 10.45 | 2010-11-19 1 | 2010-11-19 157.50 0.00 10.45 0.00
BCI 2010-11-11 30500.00 - 31742.00 0.00 4.07 | 2010-11-25 5 | 2010-11-30 31881.00 0.00 4.53 0.46
BESALCO 2010-11-03 784.53 - 965.00 0.00 23.00 | 2010-12-02 0 | 2010-12-02 965.00 0.00 23.00 0.00
SALFACORP 2010-11-02 1469.00 - 1630.40 0.00 10.99 | 2010-11-19 9 | 2010-11-19 1645.00 0.00 11.98 0.99
SOCOVESA 2010-10-25 295.02 - 370.14 0.00 25.46 | 2010-12-02 0 | 2010-12-02 370.14 0.00 25.46 0.00
PAZ 2010-10-22 413.16 - 473.68 0.00 14.65 | 2010-12-02 0 | 2010-12-02 473.68 0.00 14.65 0.00
HABITAT 2010-07-14 388.69 - 574.78 0.00 47.88 | 2010-11-11 15 | 2010-11-11 584.00 0.00 50.25 2.37
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
QUINENCO 2010-11-18 1779.40 2010-12-02 1750.00 0.00 -1.65 | 2010-11-19 8 | 2010-11-19 1815.00 0.00 2.00 3.65
ANDINA-B 2010-11-09 2482.80 2010-11-30 2401.60 0.00 -3.27 | 2010-11-09 14 | 2010-11-18 2510.00 0.00 1.10 4.37
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
D&S 2010-11-02 207.00 2010-11-12 305.10 0.00 47.39 | 2010-11-11 0 | 2010-11-11 340.00 0.00 64.25 16.86
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1406 03-12-10 07:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101202
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4978| 1196| 31.63|
CARTERA | 4000000| 519413| 6772563| 2772563| 69.31|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
HITES |20101201| 628.55| -| 641.90| 2.12| 1.40| 1627828| 1650555| 569.68>x< 698.34|20101202: 641.90: 2.12|
QUINTEC |20101117| 142.60| -| 157.50| 10.45| 9.66| 1605318| 1760416| 135.00>x< 165.00|20101130: 157.50: 10.45|
BCI |20101111| 30500.00| -| 31742.00| 4.07| 3.33| 1686151| 1742305|28566.00>x<29985.00|20101130:31881.00: 4.53|
PAZ |20101022| 413.16| -| 473.68| 14.65| 13.83| 1422541| 1619287| 380.00>x< 400.00|20101202: 473.68: 14.65|
-----------------------------------------------------------------------------------
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1677694| 1627828| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1531550| 1677694| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1616224| 1605318| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1486657| 1686151| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578359| 1616224| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578359| 1531550| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486657| 1422541| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691521| 1737681| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418683| 1419037| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625728| 1544119|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492831| 1429195| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377222| 1418683| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691521| 1625728|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848838| 2051915| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341479| 1331127| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432684| 1492831| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377222| 1341479| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442085| 1432684| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146090| 1848838| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442085| 1399927| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442085| 1354517| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146090| 1345714| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255518| 1518831| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146090| 1461711| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146090| 1255518| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163179| 1099767| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169092| 1160706|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161321| 1200321| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139514| 1123569| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139514| 1163179| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161321| 1169092| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161321| 1160926| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161321| 1118103| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1180536| 1193422| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1407 03-12-10 11:00
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101203 Hora de Generación: 2010/12/03 12:00
Señal de IN: CTC-A, SOCOVESA, BANMEDICA
Observacion: IANSA, PAZ, BESALCO, HITES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4960.74| -0.35| -0.35| 0.08| | | -0.19/ 1/ -1.4| 0.05/ 2/ -0.3| 1.57/130/ 0.9| 1.32| -0.08| 0.87|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COLBUN | 134.94| 0.07| 0.48| 0.18| | S| -0.20/ 4/ 0.0| 0.32/ 1/ 0.3| -0.42/ 4/ -0.7| 1.83| -1.12| 1.08|
CAMPOS | 63.00| 0.00| 0.03| 1.61| | | 1.06/ 3/ 2.6| 1.09/ 2/ 1.8| 5.71/ 41/ 5.3| 8.89| -2.22| 8.89|
CHILE | 70.85| 0.50| 0.07| 0.85| | S| 0.91/ 3/ 2.0| 1.35/ 3/ 2.0| 0.58/ 2/ -0.6| 0.90| -2.45| 0.90|
SM-CHILE B| 140.00| 0.00| 0.01| 2.00| | S| 1.11/ 2/ 3.0| 1.43/ 2/ 0.6| 0.10/ 2/ 0.5| 2.14| -1.96| 2.14|
PUCOBRE-A | 4800.00| 0.00| 2.13| 2.13| | | 1.79/ 1/ 3.5| 1.85/ 39/ 6.0| 12.48/ 46/ 6.0| 2.60| -2.08| 2.60|
BCI |31930.00| 0.59| 0.59| 0.71| | | 0.60/ 11/ 3.8| 2.89/ 19/ 3.7| 7.62/ 19/ 2.3| 0.00| -6.36| -6.09|
IANSA | 57.90| -0.17| 0.82| 1.63| S| S| 1.61/ 3/ 4.3| 3.08/ 8/ 4.8| 9.79/ 39/ 6.0| 0.00| -2.59| -0.40|o
CORPBANCA | 8.30| 0.34| 0.34| 1.55| | | 0.53/ 13/ 4.3| 3.27/ 13/ 4.9| 7.99/130/ 3.3| 2.02| -7.83| 2.02|
PAZ | 474.50| 0.11| 0.17| 3.09| | S| 3.06/ 3/ 9.2| 5.23/ 34/ 8.4| 12.95/123/ 6.5| 0.00| -5.37| -0.17|o
CTC-A | 800.00| 3.23| 3.23| 3.49| | S| 4.89/ 4/ 8.6| 5.82/ 5/ 7.1| 8.49/ 32/ 2.8| 0.00| -7.50| -2.50|IN
HITES | 646.10| 0.48| 0.65| 2.79| S| S| 4.50/ 11/ 11.3| 7.51/ 11/ 6.6| 11.72/ 13/ 3.9| 0.00|-11.83| 8.09|o
BESALCO | 975.00| 0.93| 1.04| 3.72| | S| 3.76/ 13/ 12.4| 7.55/ 32/ 9.0| 20.59/131/ 7.4| 0.00|-13.61| -1.03|o
BANMEDICA | 880.00| 1.15| 1.73| 3.53| | S| 6.10/ 8/ 15.6| 8.15/ 20/ 8.4| 11.24/ 20/ 3.2| 0.00| -9.11| -9.09|IN
SOCOVESA | 381.00| 2.70| 2.93| 8.24| S| S| 6.63/ 10/ 19.8| 11.24/ 34/ 11.3| 22.83/ 34/ 8.4| 0.00|-14.57| -2.85|IN
-----------------------------------------------------------------------------------------------------------------------
LA POLAR | 3420.00| 0.12| 0.12| 0.43| | S| 0.07/ 1/ -5.2| -2.30/ 9/ -4.8| -1.94/ 7/ -1.4| 6.43| -0.43| 5.45|
CUPRUM |24050.00| 0.00| 0.21| 0.19| | | 0.18/ 1/ -2.4| -1.58/ 10/ -3.0| -0.43/ 6/ 0.6| 6.03| -1.04| 6.03|
ANDINA-B | 2469.10| 0.00| 0.00| 0.73| | S| 0.22/ 2/ -1.4| -0.40/ 4/ 1.2| 2.35/ 47/ 1.7| 1.66| -2.73| 1.66|
CCU | 5650.00| 0.36| 0.46| 1.30| | S| 0.91/ 2/ -1.8| -0.13/ 7/ 0.6| 1.95/ 3/ 1.1| 3.89| -2.54| 3.89|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 93.00| 0.00| 0.00| 1.20| | S| 0.95/ 5/ 5.3| 0.75/ 2/ -1.6| 4.69/ 33/ 2.1| 2.67| -3.23| 0.84|
IAM | 760.00| 0.00| 0.00| 0.11| | | 0.94/ 4/ 4.5| 1.67/ 4/ 0.9| 1.91/ 4/ 1.1| 0.00| -2.89| 0.00|
MADECO | 28.80| 0.00| 0.00| 0.00| | S| 0.85/ 5/ 4.2| 0.99/ 3/ 0.3| 0.52/ 3/ -0.2| 0.70| -2.43| 0.00|
NORTEGRAN | 8.55| 0.00| 0.00| 0.11| | | 0.54/ 5/ 1.1| 0.87/ 4/ 0.4| 2.12/ 12/ 0.8| 2.68| -1.18| 2.68|
GENER | 264.00| 0.00| 0.15| -0.76| | S| -0.30/ 7/ -1.8| -0.24/ 2/ 1.4| -1.62/ 9/ -0.7| 3.72| -2.41| 2.52|
PROVIDA | 2350.00| 0.00| 0.00| 1.76| | S| -0.37/ 3/ 0.0| -0.79/ 3/ -2.3| 2.63/ 98/ 3.5| 2.98| -1.73| 1.91|
SONDA | 1080.00| 0.84| 0.84| -0.06| | | -0.38/ 4/ -2.2| -0.12/ 4/ -1.4| -0.32/ 4/ 0.3| 1.81| -1.75| 1.81|
PARAUCO | 1110.00| 0.45| 0.45| -0.45| | S| -0.47/ 7/ -7.6| -2.62/ 7/ -3.3| 4.64/123/ 4.1| 7.24| -0.45| 7.24|
ECL | 1285.10| 0.00| 0.01| -0.39| | S| -0.53/ 3/ -1.3| -0.58/ 3/ -0.4| 0.39/ 31/ -0.7| 2.72| -0.01| 1.16|
INVERCAP | 6300.00| 0.00| 0.80| 1.61| S| | -0.56/ 11/ -7.7| -2.93/ 10/ -4.7| -2.69/ 9/ -0.8| 6.38| -1.59| 5.56|
D&S | 285.00| 1.06| 3.63| 5.56| | S| -0.92/ 12/-12.8| -5.41/ 5/ -5.1| 16.50/ 27/ 8.8| 19.30|-31.58| 19.30|
RIPLEY | 658.00| -0.57| 0.43| -0.39| | | -1.27/ 7/ -7.5| -2.65/ 6/ -2.9| -1.58/ 5/ -0.7| 6.38| -0.42| 4.71|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SALFACORP | 1620.00| -0.64| -0.64| -0.91| | S| -0.53/ 2/ -1.4| -0.10/ 1/ 0.9| 7.90/119/ 4.5| 1.54| 0.00| 1.54|
CMPC |26495.00| -1.14| -0.84| -0.83| | S| 0.17/ 3/ -1.3| -0.29/ 1/ -1.0| 1.31/ 59/ 1.5| 5.68| -0.77| 0.85|
FALABELLA | 4714.90| -0.61| -0.58| 0.41| | S| -0.11/ 1/ -1.7| -0.34/ 1/ -1.4| -0.40/ 1/ -0.3| 4.30| -1.12| 0.58|
VAPORES | 597.00| -0.50| -0.50| -0.05| | | -0.79/ 6/ -3.3| -0.85/ 5/ -0.4| -2.26/ 10/ -0.5| 9.29| -2.01| 2.18|
SCHWAGER | 1.98| 0.00| -1.00| 0.00| | | -0.50/ 1/ -1.6| -0.91/ 25/ -3.4| -5.15/ 75/ -2.6| 8.59| 0.00| 8.59|
MASISA | 79.40| -0.75| -0.09| -0.11| S| S| -0.41/ 9/ -2.3| -1.04/ 14/ -1.5| -2.22/ 14/ -1.1| 4.53| -0.50| 3.24|
ALMENDRAL | 59.00| 0.00| -0.29| -0.34| | | -0.66/ 5/ -2.8| -1.22/ 5/ -1.3| 0.04/ 19/ 0.0| 2.63| 0.00| 2.63|
FASA | 1300.00| -1.52| -1.52| -1.52| | S| -3.18/ 4/-10.8| -1.26/ 1/ 0.0|-12.05/ 40/ -5.3| 25.08| -3.85| 1.54|
ANTARCHILE|10850.00| -0.46| -1.36| 0.46| | | -0.72/ 1/ -5.6| -1.57/ 7/ -2.5| 0.42/ 25/ 0.3| 5.07| -0.46| 3.49|
COPEC | 9300.00| -0.85| -0.56| -0.21| | S| -1.18/ 7/ -7.3| -1.98/ 7/ -3.0| 0.30/ 31/ 0.8| 6.42| -5.21| 5.10|
CONCHATORO| 1161.00| 0.00| -0.65| -1.33| | S| -1.50/ 4/ -4.6| -2.03/ 4/ -2.2| -1.52/ 4/ -0.0| 3.35| -0.95| 2.90|
CALICHERAA| 840.00| 0.00| -0.01| -0.81| | S| -1.48/ 5/ -6.5| -2.30/ 16/ -3.9| -4.24/ 46/ -2.4| 7.14| 0.00| 7.14|
CAP |23850.00| -0.29| -0.31| 0.82| | | -1.00/ 9/ -6.8| -3.17/ 10/ -5.9| -1.35/ 4/ 0.2| 9.32| -1.04| 6.94|
CINTAC | 370.00| 0.00| -2.63| -2.63| S| | -2.81/ 7/-13.4| -4.92/ 7/ -5.5| -6.07/ 7/ -2.3| 8.92| 0.00| 8.65|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 150.00| 0.00| -4.76| -4.76| S| | 2.11/ 15/ 15.3| 6.22/ 14/ 6.5| 7.74/ 14/ -0.9| 5.00|-10.00| 5.00|
PILMAIQUEN| 2020.00| -1.22| -1.22| -1.46| S| | 0.20/ 4/ 1.6| 0.53/ 4/ -1.5| -2.12/ 17/ -1.0| 7.71| -1.73| 7.71|
INVERMAR | 322.10| 0.00| -0.27| 2.25| | S| -0.06/ 1/ 2.6| 0.65/ 2/ -0.1| -2.92/ 28/ -1.9| 8.35| -2.20| 1.83|
ENTEL | 8239.00| 0.48| -0.42| -0.43| | | -0.15/ 1/ -0.3| 0.26/ 20/ -0.7| 3.19/ 20/ 1.4| 0.86| -0.12| 0.86|
SK | 1068.00| -0.37| -0.21| 0.00| | S| -0.27/ 5/ -1.8| 0.48/ 13/ 2.7| 4.44/136/ 2.6| 3.00| -0.28| 3.00|
ENERSIS | 230.80| -1.37| -0.45| -0.73| | S| -0.33/ 1/ 0.2| 0.15/ 4/ -1.1| 0.31/ 4/ 0.1| 4.72| -0.77| 4.72|
ENDESA | 918.10| -1.17| -1.36| -1.52| | S| -0.85/ 1/ 0.0| 0.55/ 8/ 1.1| 2.83/ 24/ 1.1| 2.02| -2.88| 2.02|
MULTIFOODS| 224.00| -0.44| -0.44| -0.87| | | -1.35/ 2/ 3.6| 0.38/ 17/ 0.7| 3.09/ 13/ 1.3| 3.07| -2.68| 3.07|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3080.00| 0.00| 0.00| -0.65| | | -1.39/ 4/ 0.0| -1.36/ 5/ -2.7| -4.03/ 51/ -0.9| 5.52| -0.81| 3.57|
AGUAS-A | 238.01| 0.00| 0.00| -1.65| | S| -1.12/ 2/ -2.7| -1.13/ 2/ -2.2| -1.42/ 2/ -0.2| 3.78| 0.00| 2.05|
CGE | 3120.00| 0.00| 0.00| -0.64| S| | -1.09/ 3/ 1.0| 0.19/ 7/ 0.5| -0.31/ 2/ -1.4| 2.24| -1.92| 2.24|
QUINENCO | 1750.00| 0.00| 0.00| -0.68| | | -0.95/ 6/ -3.7| -0.65/ 2/ 2.8| 2.53/ 22/ 0.9| 3.71| -3.66| 3.71|
ZOFRI | 503.00| 0.00| 0.00| -0.39| | | -0.70/ 4/ 1.0| -2.09/ 13/ -5.2| -2.86/ 10/ -0.1| 7.36| -0.60| 7.36|
BSANTANDER| 44.00| -0.34| -0.34| 1.31| | | -0.09/ 1/ -0.1| 0.44/ 2/ 0.6| 0.37/ 2/ -0.8| 1.84| -1.30| 1.32|
LAN |15165.00| -0.03| -0.22| 0.18| | | 0.14/ 3/ 0.8| 1.16/ 11/ 2.3| 2.31/ 12/ 1.4| 1.29| -1.35| 1.29|
CENCOSUD | 3660.00| -0.27| -0.44| -0.02| | | 0.35/ 11/ -1.7| 2.24/ 10/ 2.5| 4.60/143/ 3.2| 4.68| -6.57| 4.68|
HABITAT | 574.70| 0.00| -0.01| 0.58| | | 0.40/ 2/ -0.1| 0.31/ 2/ -0.0| 4.07/101/ 3.5| 1.62| -1.17| 0.57|
SQM-B |25351.00| -0.35| -0.34| 1.15| | S| 0.99/ 10/ 5.1| 2.75/ 7/ 2.6| 3.42/ 12/ 2.0| 0.50| -5.37| 0.50|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1408 03-12-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101203 Hora de Generación: 2010/12/03 16:30
Señal de IN: BCI, CAMPOS, IANSA, BESALCO, SOCOVESA, BANMEDICA
Observacion: SQM-B, CTC-A, PAZ, HITES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4972.97| -0.11| -0.11| 0.33| | | 0.03/ 2/ -1.0| 0.28/ 2/ -0.1| 1.82/130/ 1.0| 1.07| -0.33| 0.62|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COLBUN | 134.90| 0.04| 0.45| 0.15| | S| -0.22/ 4/ -0.0| 0.29/ 1/ 0.3| -0.45/ 4/ -0.7| 1.86| -1.09| 1.11|
ALMENDRAL | 60.00| 1.69| 1.40| 1.35| S| | 0.78/ 1/ 0.0| 0.35/ 1/ -0.0| 1.70/ 19/ 0.4| 0.91| -1.67| 0.91|
HABITAT | 575.00| 0.05| 0.04| 0.63| | | 0.45/ 2/ 0.0| 0.36/ 2/ 0.0| 4.13/101/ 3.5| 1.57| -1.22| 0.52|
SALFACORP | 1632.00| 0.10| 0.10| -0.18| | S| 0.10/ 1/ -0.2| 0.59/ 37/ 1.5| 8.68/119/ 4.7| 0.80| -0.10| 0.80|
CCU | 5700.00| 1.24| 1.35| 2.19| | S| 1.67/ 2/ -0.3| 0.70/ 1/ 1.2| 2.83/ 3/ 1.3| 2.98| -3.39| 2.98|
ENTEL | 8285.00| 1.04| 0.13| 0.12| | | 0.33/ 3/ 0.6| 0.78/ 20/ -0.2| 3.76/ 20/ 1.5| 0.30| -0.67| 0.30|
QUINENCO | 1779.90| 1.71| 1.71| 1.02| | | 0.50/ 1/ -0.9| 0.94/ 1/ 4.1| 4.24/ 22/ 1.3| 1.97| -1.68| 1.97|
CGE | 3150.00| 0.96| 0.96| 0.32| S| | -0.27/ 3/ 2.6| 1.09/ 7/ 1.2| 0.63/ 1/ -1.1| 1.27| -2.86| 1.27|
NORTEGRAN | 8.60| 0.56| 0.56| 0.67| S| | 1.03/ 5/ 2.1| 1.39/ 4/ 0.8| 2.68/ 12/ 0.9| 2.11| -1.73| 2.11|
CHILE | 70.90| 0.57| 0.14| 0.93| | S| 0.97/ 3/ 2.1| 1.42/ 3/ 2.0| 0.65/ 2/ -0.6| 0.83| -2.52| 0.83|
SM-CHILE B| 140.00| 0.00| 0.01| 2.00| S| S| 1.11/ 2/ 3.0| 1.43/ 2/ 0.6| 0.10/ 2/ 0.5| 2.14| -1.96| 2.14|
D&S | 308.00| 9.22| 12.00| 14.07| S| S| 5.87/ 1/ 0.0| 1.71/ 1/ 0.7| 25.64/ 27/ 11.1| 10.39|-12.34| 10.39|
PUCOBRE-A | 4800.00| 0.00| 2.13| 2.13| | | 1.79/ 1/ 3.5| 1.85/ 39/ 6.0| 12.48/ 46/ 6.0| 2.60| -2.08| 2.60|
LAN |15280.00| 0.73| 0.53| 0.94| | | 0.79/ 3/ 2.0| 1.88/ 11/ 2.9| 3.07/ 12/ 1.6| 0.53| -2.09| 0.53|
IAM | 762.00| 0.26| 0.26| 0.37| | | 1.17/ 4/ 5.0| 1.92/ 4/ 1.1| 2.17/ 4/ 1.1| 0.00| -3.14| 1.71|
CORPBANCA | 8.30| 0.31| 0.31| 1.53| | | 0.51/ 13/ 4.3| 3.24/ 13/ 4.9| 7.96/130/ 3.3| 2.05| -7.81| 2.05|
CTC-A | 780.00| 0.65| 0.65| 0.91| | S| 2.65/ 4/ 4.3| 3.36/ 5/ 5.1| 5.84/ 32/ 2.1| 0.00| -5.13| 0.00|o
CAMPOS | 64.80| 2.86| 2.89| 4.52| S| | 3.52/ 3/ 7.3| 3.78/ 2/ 4.0| 8.66/ 41/ 6.1| 5.86| -4.94| 5.86|IN
BCI |32250.00| 1.60| 1.60| 1.72| | | 1.46/ 11/ 5.4| 3.85/ 19/ 4.4| 8.67/ 19/ 2.6| 0.00| -7.29| -7.02|IN
SQM-B |25690.00| 0.99| 0.99| 2.50| | S| 2.15/ 10/ 7.3| 4.03/ 7/ 3.6| 4.77/ 12/ 2.3| 0.00| -6.62| -0.83|o
IANSA | 59.45| 2.50| 3.52| 4.35| S| S| 3.93/ 3/ 8.7| 5.64/ 8/ 6.9| 12.66/ 39/ 6.7| 0.00| -5.13| -3.00|IN
PAZ | 480.00| 1.27| 1.33| 4.29| | S| 4.08/ 3/ 11.1| 6.36/ 34/ 9.3| 14.22/123/ 6.8| 0.00| -6.45| -1.32|o
HITES | 648.99| 0.93| 1.10| 3.25| S| S| 4.89/ 11/ 12.1| 7.96/ 11/ 7.0| 12.20/ 13/ 4.0| 0.00|-12.22| 7.60|o
BESALCO | 990.00| 2.48| 2.59| 5.32| | S| 5.11/ 13/ 14.9| 9.09/ 32/ 10.2| 22.40/131/ 7.8| 0.00|-14.92| -2.53|IN
BANMEDICA | 901.00| 3.56| 4.16| 6.00| S| S| 8.24/ 8/ 19.3| 10.54/ 20/ 10.3| 13.83/ 20/ 3.9| 0.00|-11.23|-11.21|IN
SOCOVESA | 384.00| 3.50| 3.74| 9.09| S| S| 7.34/ 10/ 21.0| 12.05/ 34/ 11.9| 23.77/ 34/ 8.7| 0.00|-15.23| -3.61|IN
-----------------------------------------------------------------------------------------------------------------------
RIPLEY | 668.00| 0.94| 1.95| 1.12| | | 0.01/ 1/ -5.1| -1.27/ 6/ -1.8| -0.12/ 5/ -0.3| 4.79| -1.91| 3.14|
CUPRUM |24050.00| 0.00| 0.21| 0.19| | | 0.18/ 1/ -2.4| -1.58/ 10/ -3.0| -0.43/ 6/ 0.6| 6.03| -1.04| 6.03|
CAP |24200.00| 1.17| 1.15| 2.30| | | 0.24/ 1/ -4.4| -1.84/ 10/ -4.8| 0.06/ 1/ 0.5| 7.74| -2.47| 5.40|
ANDINA-B | 2470.00| 0.04| 0.04| 0.76| | S| 0.25/ 2/ -1.3| -0.37/ 4/ 1.2| 2.39/ 47/ 1.7| 1.62| -2.77| 1.62|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 300.00| 0.00| 0.00| 0.00| | | 1.94/ 6/ 6.2| 1.38/ 4/ -1.3| 5.17/ 97/ 1.8| 1.67| -5.00| 1.67|
ENJOY | 93.00| 0.00| 0.00| 1.20| | S| 0.95/ 5/ 5.3| 0.75/ 2/ -1.6| 4.69/ 33/ 2.1| 2.67| -3.23| 0.84|
GENER | 264.00| 0.00| 0.15| -0.76| | S| -0.30/ 7/ -1.8| -0.24/ 2/ 1.4| -1.62/ 9/ -0.7| 3.72| -2.41| 2.52|
VAPORES | 600.00| 0.00| 0.00| 0.45| | | -0.36/ 6/ -2.4| -0.39/ 5/ 0.0| -1.78/ 10/ -0.3| 8.74| -2.50| 1.67|
PROVIDA | 2350.00| 0.00| 0.00| 1.76| | S| -0.37/ 3/ 0.0| -0.79/ 3/ -2.3| 2.63/ 98/ 3.5| 2.98| -1.73| 1.91|
SONDA | 1079.90| 0.83| 0.83| -0.06| S| | -0.39/ 4/ -2.2| -0.13/ 4/ -1.4| -0.33/ 4/ 0.3| 1.81| -1.74| 1.81|
PARAUCO | 1111.00| 0.54| 0.54| -0.36| | S| -0.40/ 7/ -7.4| -2.54/ 7/ -3.2| 4.73/123/ 4.1| 7.15| -0.54| 7.15|
CALICHERAA| 850.00| 1.19| 1.18| 0.37| | S| -0.47/ 5/ -4.6| -1.22/ 16/ -3.0| -3.12/ 46/ -2.1| 5.88| -1.16| 5.88|
INVERCAP | 6300.00| 0.00| 0.80| 1.61| S| | -0.56/ 11/ -7.7| -2.93/ 10/ -4.7| -2.69/ 9/ -0.8| 6.38| -1.59| 5.56|
AGUAS-A | 239.00| 0.42| 0.42| -1.24| S| S| -0.77/ 2/ -2.0| -0.75/ 2/ -1.9| -1.02/ 2/ -0.1| 3.35| -0.41| 1.63|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENERSIS | 230.00| -1.71| -0.79| -1.08| | S| -0.63/ 1/ -0.4| -0.17/ 1/ -1.3| -0.03/ 1/ 0.0| 5.09| -0.43| 1.33|
FALABELLA | 4720.00| -0.51| -0.47| 0.52| S| S| -0.02/ 1/ -1.6| -0.24/ 1/ -1.3| -0.30/ 1/ -0.3| 4.19| -1.22| 0.47|
CMPC |26400.00| -1.49| -1.20| -1.19| | S| -0.13/ 1/ -1.9| -0.63/ 1/ -1.3| 0.96/ 59/ 1.4| 6.06| -0.41| 1.21|
MADECO | 28.25| -1.91| -1.91| -1.91| | S| -0.80/ 1/ 1.0| -0.81/ 1/ -1.2| -1.35/ 1/ -0.7| 2.65| -0.53| 1.94|
ECL | 1281.00| -0.32| -0.31| -0.71| S| S| -0.80/ 3/ -1.8| -0.88/ 3/ -0.7| 0.08/ 31/ -0.8| 3.04| -0.39| 1.48|
SCHWAGER | 1.98| 0.00| -1.00| 0.00| | | -0.50/ 1/ -1.6| -0.91/ 25/ -3.4| -5.15/ 75/ -2.6| 8.59| 0.00| 8.59|
ORO BLANCO| 10.35| 0.49| -0.47| -1.43| | S| -1.02/ 2/ -3.1| -1.04/ 2/ -0.4| 0.50/ 93/ 0.6| 2.03| -0.48| 1.93|
FASA | 1300.00| -1.52| -1.52| -1.52| | S| -3.18/ 4/-10.8| -1.26/ 1/ 0.0|-12.05/ 40/ -5.3| 25.08| -3.85| 1.54|
INVERMAR | 315.00| -2.20| -2.47| -0.00| | S| -1.96/ 1/ -1.0| -1.42/ 1/ -1.8| -5.02/ 28/ -2.5| 10.79| -0.63| 2.53|
MASISA | 79.00| -1.25| -0.59| -0.62| S| S| -0.84/ 9/ -3.1| -1.51/ 14/ -1.9| -2.71/ 14/ -1.3| 5.06| 0.00| 3.76|
GASCO | 3060.00| -0.65| -0.65| -1.29| | | -1.94/ 4/ -1.1| -1.96/ 5/ -3.2| -4.64/ 51/ -1.1| 6.21| -0.16| 4.25|
COPEC | 9300.00| -0.85| -0.56| -0.21| | S| -1.18/ 7/ -7.3| -1.98/ 7/ -3.0| 0.30/ 31/ 0.8| 6.42| -5.21| 5.10|
ANTARCHILE|10800.00| -0.92| -1.82| 0.00| | | -1.11/ 1/ -6.4| -2.00/ 7/ -2.8| -0.04/ 1/ 0.2| 5.56| 0.00| 3.97|
CONCHATORO| 1160.10| -0.08| -0.73| -1.41| S| S| -1.56/ 4/ -4.7| -2.10/ 4/ -2.2| -1.59/ 4/ -0.0| 3.43| -0.87| 2.98|
ZOFRI | 502.00| -0.20| -0.20| -0.59| | | -0.87/ 4/ 0.7| -2.27/ 13/ -5.3| -3.05/ 10/ -0.1| 7.57| -0.40| 7.57|
LA POLAR | 3405.00| -0.32| -0.32| -0.01| | S| -0.31/ 9/ -6.0| -2.70/ 9/ -5.1| -2.36/ 7/ -1.5| 6.90| -3.84| 5.92|
CINTAC | 370.00| 0.00| -2.63| -2.63| S| | -2.81/ 7/-13.4| -4.92/ 7/ -5.5| -6.07/ 7/ -2.3| 8.92| 0.00| 8.65|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 150.00| 0.00| -4.76| -4.76| S| | 2.11/ 15/ 15.3| 6.22/ 14/ 6.5| 7.74/ 14/ -0.9| 5.00|-10.00| 5.00|
PILMAIQUEN| 2020.00| -1.22| -1.22| -1.46| S| | 0.20/ 4/ 1.6| 0.53/ 4/ -1.5| -2.12/ 17/ -1.0| 7.71| -1.73| 7.71|
ENDESA | 916.02| -1.40| -1.58| -1.74| | S| -1.04/ 1/ -0.3| 0.34/ 8/ 0.9| 2.60/ 24/ 1.1| 2.25| -2.66| 2.25|
MULTIFOODS| 224.00| -0.44| -0.44| -0.87| | | -1.35/ 2/ 3.6| 0.38/ 17/ 0.7| 3.09/ 13/ 1.3| 3.07| -2.68| 3.07|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 230.00| 1.77| 0.00| -0.43| | | -0.80/ 6/ -2.2| -1.79/ 6/ -3.6| -2.85/ 6/ -0.6| 5.57| -1.29| 5.22|
SK | 1070.00| -0.19| -0.03| 0.19| S| S| -0.11/ 5/ -1.5| 0.66/ 13/ 2.9| 4.63/136/ 2.6| 2.80| -0.47| 2.80|
BSANTANDER| 44.00| -0.34| -0.34| 1.31| | | -0.09/ 1/ -0.1| 0.44/ 2/ 0.6| 0.37/ 2/ -0.8| 1.84| -1.30| 1.32|
CENCOSUD | 3660.00| -0.27| -0.44| -0.02| | | 0.35/ 11/ -1.7| 2.24/ 10/ 2.5| 4.60/143/ 3.2| 4.68| -6.57| 4.68|
SOQUICOM | 238.99| 0.00| -0.37| -0.42| | | 0.61/ 6/ 2.8| 0.75/ 4/ -1.3| 1.83/ 34/ 0.4| 2.51| -2.09| 2.51|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1409 03-12-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101203 Hora de Generación: 2010/12/03 17:30
Señal de IN: BCI, HABITAT, CAMPOS, IANSA, BESALCO, PAZ, SOCOVESA, BANMEDICA
Observacion: SM-CHILE B, IAM, SQM-B, CTC-A, HITES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4970.02| -0.17| -0.17| 0.27| | | -0.03/ 1/ -1.1| 0.23/ 2/ -0.1| 1.76/130/ 1.0| 1.13| -0.27| 0.68|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SONDA | 1084.00| 1.21| 1.21| 0.31| S| | -0.07/ 4/ -1.6| 0.22/ 1/ -1.1| 0.04/ 1/ 0.5| 1.43| -2.11| 1.43|
COLBUN | 134.90| 0.04| 0.45| 0.15| S| S| -0.22/ 4/ -0.0| 0.29/ 1/ 0.3| -0.45/ 4/ -0.7| 1.86| -1.09| 1.11|
ALMENDRAL | 60.00| 1.69| 1.40| 1.35| S| | 0.78/ 1/ 0.0| 0.35/ 1/ -0.0| 1.70/ 19/ 0.4| 0.91| -1.67| 0.91|
QUINENCO | 1779.90| 1.71| 1.71| 1.02| | | 0.50/ 1/ -0.9| 0.94/ 1/ 4.1| 4.24/ 22/ 1.3| 1.97| -1.68| 1.97|
ENJOY | 93.20| 0.21| 0.21| 1.41| | S| 1.14/ 5/ 5.7| 0.95/ 2/ -1.4| 4.91/ 33/ 2.1| 2.45| -3.43| 0.62|
CGE | 3150.00| 0.96| 0.96| 0.32| S| | -0.27/ 3/ 2.6| 1.09/ 7/ 1.2| 0.63/ 1/ -1.1| 1.27| -2.86| 1.27|
GENER | 268.00| 1.52| 1.67| 0.75| | S| 0.99/ 1/ 0.7| 1.17/ 1/ 2.6| -0.17/ 9/ -0.3| 2.17| -1.64| 0.99|
NORTEGRAN | 8.60| 0.56| 0.56| 0.67| S| | 1.03/ 5/ 2.1| 1.39/ 4/ 0.8| 2.68/ 12/ 0.9| 2.11| -1.73| 2.11|
PUCOBRE-A | 4800.00| 0.00| 2.13| 2.13| | | 1.79/ 1/ 3.5| 1.85/ 39/ 6.0| 12.48/ 46/ 6.0| 2.60| -2.08| 2.60|
LAN |15278.00| 0.72| 0.52| 0.92| | | 0.78/ 3/ 2.0| 1.86/ 11/ 2.9| 3.06/ 12/ 1.6| 0.54| -2.07| 0.54|
CHILE | 71.25| 1.06| 0.64| 1.42| | S| 1.40/ 3/ 2.9| 1.88/ 3/ 2.4| 1.13/ 2/ -0.5| 0.34| -3.00| 0.34|
CCU | 5780.00| 2.66| 2.77| 3.63| | S| 2.89/ 2/ 2.0| 2.01/ 1/ 2.3| 4.24/ 3/ 1.7| 1.56| -4.73| 1.56|
SM-CHILE B| 141.00| 0.71| 0.72| 2.73| S| S| 1.73/ 2/ 4.2| 2.11/ 2/ 1.1| 0.80/ 2/ 0.7| 1.42| -2.66| 1.42|o
IAM | 765.00| 0.66| 0.66| 0.77| | | 1.51/ 4/ 5.6| 2.29/ 4/ 1.4| 2.56/ 4/ 1.3| 0.00| -3.52| 1.31|o
D&S | 310.00| 9.93| 12.72| 14.81| S| S| 6.45/ 1/ 1.1| 2.32/ 1/ 1.2| 26.43/ 27/ 11.3| 9.68|-12.90| 9.68|
HABITAT | 590.00| 2.66| 2.65| 3.26| | | 2.69/ 2/ 4.3| 2.80/ 2/ 2.0| 6.78/101/ 4.2| 0.00| -3.73| -1.02|IN
BCI |32249.00| 1.60| 1.60| 1.71| | | 1.46/ 11/ 5.4| 3.85/ 19/ 4.4| 8.67/ 19/ 2.6| 0.00| -7.28| -7.02|IN
CTC-A | 785.00| 1.29| 1.29| 1.55| | S| 3.21/ 4/ 5.4| 3.97/ 5/ 5.6| 6.50/ 32/ 2.3| 0.00| -5.73| -0.64|o
SQM-B |25750.00| 1.22| 1.23| 2.74| | S| 2.35/ 10/ 7.6| 4.26/ 7/ 3.8| 5.01/ 12/ 2.4| 0.00| -6.84| -1.06|o
CAMPOS | 65.50| 3.97| 4.00| 5.65| S| | 4.48/ 3/ 9.1| 4.83/ 2/ 4.9| 9.80/ 41/ 6.4| 4.73| -5.96| 4.73|IN
IANSA | 59.70| 2.93| 3.95| 4.79| S| S| 4.30/ 3/ 9.4| 6.05/ 8/ 7.3| 13.12/ 39/ 6.8| 0.00| -5.53| -3.40|IN
HITES | 643.00| 0.00| 0.17| 2.30| S| S| 4.07/ 11/ 10.5| 7.03/ 11/ 6.2| 11.19/ 13/ 3.8| 0.00|-11.40| 8.61|o
PAZ | 488.90| 3.14| 3.21| 6.22| | S| 5.71/ 3/ 14.1| 8.19/ 34/ 10.8| 16.29/123/ 7.3| 0.00| -8.16| -3.11|IN
BESALCO | 990.00| 2.48| 2.59| 5.32| | S| 5.11/ 13/ 14.9| 9.09/ 32/ 10.2| 22.40/131/ 7.8| 0.00|-14.92| -2.53|IN
BANMEDICA | 901.00| 3.56| 4.16| 6.00| S| S| 8.24/ 8/ 19.3| 10.54/ 20/ 10.3| 13.83/ 20/ 3.9| 0.00|-11.23|-11.21|IN
SOCOVESA | 383.90| 3.48| 3.72| 9.06| S| S| 7.32/ 10/ 20.9| 12.02/ 34/ 11.9| 23.74/ 34/ 8.7| 0.00|-15.21| -3.58|IN
-----------------------------------------------------------------------------------------------------------------------
RIPLEY | 668.00| 0.94| 1.95| 1.12| | | 0.01/ 1/ -5.1| -1.27/ 6/ -1.8| -0.12/ 5/ -0.3| 4.79| -1.91| 3.14|
CUPRUM |24050.00| 0.00| 0.21| 0.19| | | 0.18/ 1/ -2.4| -1.58/ 10/ -3.0| -0.43/ 6/ 0.6| 6.03| -1.04| 6.03|
ANDINA-B | 2470.00| 0.04| 0.04| 0.76| | S| 0.25/ 2/ -1.3| -0.37/ 4/ 1.2| 2.39/ 47/ 1.7| 1.62| -2.77| 1.62|
CAP |24249.00| 1.38| 1.36| 2.51| | | 0.41/ 1/ -4.1| -1.66/ 10/ -4.6| 0.26/ 1/ 0.6| 7.52| -2.67| 5.18|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 300.00| 0.00| 0.00| 0.00| | | 1.94/ 6/ 6.2| 1.38/ 4/ -1.3| 5.17/ 97/ 1.8| 1.67| -5.00| 1.67|
PARAUCO | 1114.00| 0.81| 0.81| -0.09| | S| -0.17/ 7/ -7.0| -2.29/ 7/ -3.0| 5.01/123/ 4.2| 6.86| -0.81| 6.86|
CALICHERAA| 850.00| 1.19| 1.18| 0.37| | S| -0.47/ 5/ -4.6| -1.22/ 16/ -3.0| -3.12/ 46/ -2.1| 5.88| -1.16| 5.88|
INVERCAP | 6300.00| 0.00| 0.80| 1.61| S| | -0.56/ 11/ -7.7| -2.93/ 10/ -4.7| -2.69/ 9/ -0.8| 6.38| -1.59| 5.56|
AGUAS-A | 239.00| 0.42| 0.42| -1.24| S| S| -0.77/ 2/ -2.0| -0.75/ 2/ -1.9| -1.02/ 2/ -0.1| 3.35| -0.41| 1.63|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENERSIS | 230.01| -1.71| -0.79| -1.07| | S| -0.62/ 1/ -0.4| -0.17/ 1/ -1.3| -0.03/ 1/ 0.0| 5.08| -0.43| 1.32|
FALABELLA | 4720.00| -0.51| -0.47| 0.52| S| S| -0.02/ 1/ -1.6| -0.24/ 1/ -1.3| -0.30/ 1/ -0.3| 4.19| -1.22| 0.47|
VAPORES | 599.90| -0.02| -0.02| 0.43| | | -0.38/ 6/ -2.5| -0.40/ 5/ -0.0| -1.79/ 10/ -0.3| 8.76| -2.48| 1.68|
CMPC |26399.00| -1.50| -1.20| -1.19| | S| -0.14/ 1/ -1.9| -0.63/ 1/ -1.3| 0.95/ 59/ 1.4| 6.06| -0.41| 1.22|
SCHWAGER | 1.98| 0.00| -1.00| 0.00| | | -0.50/ 1/ -1.6| -0.91/ 25/ -3.4| -5.15/ 75/ -2.6| 8.59| 0.00| 8.59|
ECL | 1280.30| -0.37| -0.37| -0.76| S| S| -0.85/ 3/ -1.9| -0.93/ 3/ -0.7| 0.03/ 31/ -0.8| 3.10| -0.34| 1.54|
FASA | 1300.00| -1.52| -1.52| -1.52| | S| -3.18/ 4/-10.8| -1.26/ 1/ 0.0|-12.05/ 40/ -5.3| 25.08| -3.85| 1.54|
INVERMAR | 315.00| -2.20| -2.47| -0.00| | S| -1.96/ 1/ -1.0| -1.42/ 1/ -1.8| -5.02/ 28/ -2.5| 10.79| -0.63| 2.53|
MASISA | 79.00| -1.25| -0.59| -0.62| S| S| -0.84/ 9/ -3.1| -1.51/ 14/ -1.9| -2.71/ 14/ -1.3| 5.06| 0.00| 3.76|
GASCO | 3060.00| -0.65| -0.65| -1.29| | | -1.94/ 4/ -1.1| -1.96/ 5/ -3.2| -4.64/ 51/ -1.1| 6.21| -0.16| 4.25|
COPEC | 9300.00| -0.85| -0.56| -0.21| | S| -1.18/ 7/ -7.3| -1.98/ 7/ -3.0| 0.30/ 31/ 0.8| 6.42| -5.21| 5.10|
PROVIDA | 2320.00| -1.28| -1.28| 0.46| | S| -1.46/ 3/ -2.1| -1.98/ 3/ -3.2| 1.35/ 98/ 3.1| 4.31| -0.46| 3.23|
ANTARCHILE|10800.00| -0.92| -1.82| 0.00| | | -1.11/ 1/ -6.4| -2.00/ 7/ -2.8| -0.04/ 1/ 0.2| 5.56| 0.00| 3.97|
CONCHATORO| 1160.00| -0.09| -0.74| -1.42| S| S| -1.57/ 4/ -4.7| -2.11/ 4/ -2.2| -1.60/ 4/ -0.0| 3.44| -0.86| 2.99|
ZOFRI | 502.00| -0.20| -0.20| -0.59| | | -0.87/ 4/ 0.7| -2.27/ 13/ -5.3| -3.05/ 10/ -0.1| 7.57| -0.40| 7.57|
LA POLAR | 3400.00| -0.47| -0.47| -0.16| | S| -0.43/ 9/ -6.2| -2.83/ 9/ -5.2| -2.50/ 7/ -1.6| 7.06| -3.70| 6.07|
CINTAC | 370.00| 0.00| -2.63| -2.63| S| | -2.81/ 7/-13.4| -4.92/ 7/ -5.5| -6.07/ 7/ -2.3| 8.92| 0.00| 8.65|
-----------------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 2020.00| -1.22| -1.22| -1.46| S| | 0.20/ 4/ 1.6| 0.53/ 4/ -1.5| -2.12/ 17/ -1.0| 7.71| -1.73| 7.71|
CORPBANCA | 8.25| -0.23| -0.23| 0.98| | | 0.04/ 13/ 3.4| 2.72/ 13/ 4.5| 7.39/130/ 3.2| 2.61| -7.31| 2.61|
SALFACORP | 1630.00| -0.02| -0.02| -0.30| | S| -0.00/ 2/ -0.4| 0.47/ 37/ 1.4| 8.55/119/ 4.6| 0.92| -0.61| 0.92|
MADECO | 28.50| -1.04| -1.04| -1.04| | S| -0.05/ 1/ 2.5| 0.01/ 3/ -0.5| -0.50/ 1/ -0.4| 1.75| -1.40| 1.05|
ENDESA | 917.00| -1.29| -1.48| -1.64| | S| -0.95/ 1/ -0.2| 0.44/ 8/ 1.0| 2.71/ 24/ 1.1| 2.14| -2.77| 2.14|
MULTIFOODS| 224.99| -0.00| -0.00| -0.43| | | -0.98/ 2/ 4.3| 0.79/ 17/ 1.1| 3.53/ 13/ 1.4| 2.61| -3.11| 2.61|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 230.00| 1.77| 0.00| -0.43| | | -0.80/ 6/ -2.2| -1.79/ 6/ -3.6| -2.85/ 6/ -0.6| 5.57| -1.29| 5.22|
ORO BLANCO| 10.40| 0.96| 0.00| -0.96| | S| -0.62/ 2/ -2.4| -0.60/ 2/ 0.0| 0.96/ 93/ 0.7| 1.55| 0.00| 1.45|
SK | 1070.00| -0.19| -0.03| 0.19| S| S| -0.11/ 5/ -1.5| 0.66/ 13/ 2.9| 4.63/136/ 2.6| 2.80| -0.47| 2.80|
BSANTANDER| 44.10| -0.12| -0.12| 1.54| | | 0.10/ 2/ 0.3| 0.65/ 2/ 0.8| 0.59/ 2/ -0.8| 1.61| -1.52| 1.09|
ENTEL | 8265.00| 0.79| -0.11| -0.12| | | 0.12/ 3/ 0.2| 0.56/ 20/ -0.4| 3.51/ 20/ 1.5| 0.54| -0.43| 0.54|
CENCOSUD | 3660.00| -0.27| -0.44| -0.02| | | 0.35/ 11/ -1.7| 2.24/ 10/ 2.5| 4.60/143/ 3.2| 4.68| -6.57| 4.68|
SOQUICOM | 238.99| 0.00| -0.37| -0.42| | | 0.61/ 6/ 2.8| 0.75/ 4/ -1.3| 1.83/ 34/ 0.4| 2.51| -2.09| 2.51|
QUINTEC | 154.99| 3.33| -1.59| -1.59| S| | 5.00/ 15/ 20.4| 9.49/ 14/ 9.1| 11.23/ 14/ 0.0| 1.62|-12.90| 1.62|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1410 06-12-10 07:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-12-06 Hora de Generación: 2010/12/06 08:30
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CAMPOS 2010-12-03 65.50 - 65.50 0.00 0.00 | 2010-12-03 0 | 2010-12-03 65.50 0.00 0.00 0.00
IANSA 2010-12-03 59.67 - 59.67 0.00 0.00 | 2010-12-03 0 | 2010-12-03 59.67 0.00 0.00 0.00
BANMEDICA 2010-12-01 850.00 - 901.00 0.00 6.00 | 2010-12-03 0 | 2010-12-03 901.00 0.00 6.00 0.00
HITES 2010-12-01 628.55 - 641.75 0.00 2.10 | 2010-12-02 1 | 2010-12-02 641.90 0.00 2.12 0.02
CORPBANCA 2010-11-24 8.08 - 8.28 0.00 2.49 | 2010-11-30 3 | 2010-11-30 8.47 0.00 4.76 2.28
QUINTEC 2010-11-17 142.60 - 154.99 0.00 8.69 | 2010-11-19 2 | 2010-11-19 157.50 0.00 10.45 1.76
BCI 2010-11-11 30500.00 - 32211.00 0.00 5.61 | 2010-12-03 0 | 2010-12-03 32211.00 0.00 5.61 0.00
BESALCO 2010-11-03 784.53 - 990.00 0.00 26.19 | 2010-12-03 0 | 2010-12-03 990.00 0.00 26.19 0.00
SALFACORP 2010-11-02 1469.00 - 1630.10 0.00 10.97 | 2010-11-19 10 | 2010-11-19 1645.00 0.00 11.98 1.01
SOCOVESA 2010-10-25 295.02 - 383.14 0.00 29.87 | 2010-12-03 0 | 2010-12-03 383.14 0.00 29.87 0.00
PAZ 2010-10-22 413.16 - 482.11 0.00 16.69 | 2010-12-02 1 | 2010-12-03 482.11 0.00 16.69 0.00
HABITAT 2010-07-14 388.69 - 583.41 0.00 50.10 | 2010-11-11 16 | 2010-11-11 584.00 0.00 50.25 0.15
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
QUINENCO 2010-11-18 1779.40 2010-12-02 1750.00 0.00 -1.65 | 2010-11-19 8 | 2010-11-19 1815.00 0.00 2.00 3.65
ANDINA-B 2010-11-09 2482.80 2010-11-30 2401.60 0.00 -3.27 | 2010-11-09 14 | 2010-11-18 2510.00 0.00 1.10 4.37
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado