No estas registrado.
#1351 18-11-10 11:32
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101118 Hora de Generación: 2010/11/18 12:32
Señal de IN: ANDINA-B, SALFACORP, QUINTEC
Observacion: SK
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4934.63| 0.69| 0.69| 1.01| | | -0.44/ 5/ -3.0| -0.53/ 3/ 0.9| 2.00/119/ 1.2| 1.86| -5.43| 1.86|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CAP |25300.00| 1.20| 1.72| 1.99| | S| -0.53/ 4/ -5.0| 0.10/ 1/ 4.8| 5.86/109/ 2.4| 3.05|-10.24| 3.05|
ECL | 1299.90| 0.53| 0.78| 1.87| | | 0.43/ 1/ -0.0| 0.20/ 1/ 2.4| 1.93/ 20/ 2.1| 1.55| -1.84| 1.55|
IAM | 750.00| 1.35| 1.35| 0.67| S| S| 0.42/ 1/ 0.0| 0.26/ 1/ 0.0| 1.12/ 1/ 0.7| 3.33| -1.33| 0.12|
HITES | 588.00| 0.51| 1.29| 3.22| | | 0.58/ 1/ 0.8| 0.37/ 1/ 4.3| 3.01/ 2/ -0.1| 2.38| -3.12| 2.38|
RIPLEY | 684.00| 0.00| 0.59| 1.38| S| | 0.35/ 1/ 0.1| 0.44/ 1/ 0.9| 2.33/ 23/ -0.2| 0.04| -1.37| 0.04|
NORTEGRAN | 8.60| 2.97| 2.97| 3.61| S| S| 1.23/ 1/ -3.0| 0.72/ 1/ 3.4| 2.63/ 1/ 3.1| 2.08| -3.49| 2.08|
LA POLAR | 3605.00| 0.14| 1.69| 2.23| | | 0.08/ 1/ 0.1| 1.07/ 1/ 1.6| 2.02/ 2/ -0.7| 0.97| -2.18| 0.97|
IANSA | 56.40| 1.08| 1.64| 5.90| | | 2.42/ 2/ -0.3| 1.14/ 1/ 4.7| 12.39/ 28/ 5.5| 2.25| -5.57| 2.25|
SONDA | 1085.00| 0.46| 1.57| 2.25| | | 0.19/ 1/ 0.8| 1.19/ 1/ 0.4| 2.12/112/ 3.5| 6.36| -2.20| 1.34|
BCI |29990.00| -0.03| 0.30| 0.37| | | -0.41/ 2/ 4.3| 1.29/ 8/ 2.8| 3.03/ 8/ 2.3| 1.70| -4.75| 1.70|
PROVIDA | 2375.00| 0.21| 0.21| 1.02| | | -0.43/ 3/ -1.6| 1.33/ 65/ 2.9| 8.08/ 87/ 5.3| 1.89| -4.51| 1.89|
ENTEL | 8170.00| 0.62| 0.62| 0.04| | | -0.63/ 3/ 0.8| 1.77/ 9/ 2.6| 3.18/ 9/ 0.9| 1.71| -4.85| 1.71|
CCU | 5690.00| 0.90| 0.94| 2.52| | S| 1.23/ 2/ -0.8| 1.94/ 2/ 1.0| 2.95/ 9/ -0.5| 1.37| -2.46| 0.50|
CORPBANCA | 7.90| 0.00| 0.65| 3.27| S| | 1.79/ 2/ 8.7| 2.26/ 2/ 0.6| 6.59/119/ 5.0| 0.00| -3.16| -0.27|
PAZ | 437.99| -0.46| 0.46| 1.62| | S| 1.59/ 7/ 7.2| 3.16/ 23/ 4.1| 10.66/112/ 6.3| 1.29| -5.26| 1.29|
QUINENCO | 1750.00| 1.74| 1.74| 2.04| S| | 1.87/ 4/ 3.8| 3.21/ 4/ 2.9| 3.73/ 11/ 1.1| 0.00| -3.66| -0.86|
ENJOY | 94.00| 1.08| 1.06| 0.16| | | 0.65/ 7/ 9.6| 3.25/ 8/ 4.2| 6.83/ 22/ 1.7| 1.57| -6.34| 1.57|
SOCOVESA | 329.00| 0.00| 0.92| 1.85| | | 0.37/ 2/ 6.5| 3.56/ 23/ 6.0| 12.22/ 23/ 5.1| 1.06| -1.82| 1.06|
ANDINA-B | 2550.00| 2.41| 2.41| 3.24| S| | 2.82/ 4/ 4.4| 4.08/ 26/ 4.7| 7.57/ 36/ 2.8| 0.00| -4.71| -2.35|IN
SK | 1060.00| 0.95| 1.92| 6.53| | S| 4.09/ 2/ 6.7| 4.25/ 2/ 5.0| 7.68/125/ 6.0| 0.00| -6.13| -0.94|o
PARAUCO | 1175.00| 1.73| 2.19| 4.44| S| | 1.19/ 1/ -0.1| 4.87/ 16/ 13.6| 16.72/112/ 6.9| 1.31| -4.26| 1.31|
BESALCO | 869.00| 1.05| 1.05| 3.16| | | 1.14/ 2/ 6.9| 6.02/ 21/ 11.0| 13.16/120/ 4.1| 0.69| -3.07| 0.69|
SALFACORP | 1650.00| 3.13| 4.13| 6.36| | | 3.83/ 2/ 7.3| 6.99/ 26/ 11.4| 14.73/108/ 5.2| 0.00| -5.98|-15.16|IN
QUINTEC | 150.00| 0.00| 5.19| 10.29| | S| 7.96/ 4/ 16.2| 8.77/ 3/ 6.6| 7.54/ 3/ -2.7| 0.00|-10.00| 10.00|IN
D&S | 310.00| 0.98| 0.98| -3.74| | | -1.25/ 1/ 27.3| 17.71/ 16/ 29.5| 40.30/ 16/ 12.0| 9.68|-37.09| 9.68|
-----------------------------------------------------------------------------------------------------------------------
SQM-B |24460.00| 0.66| 1.17| 1.96| | S| 0.06/ 1/ -2.7| -1.42/ 8/ -3.1| 0.84/ 1/ 1.6| 4.16| -1.93| 4.16|
CHILE | 69.50| -0.71| 0.06| 0.72| S| S| 0.21/ 2/ -0.5| -0.27/ 17/ -1.1| -1.84/ 11/ 0.3| 4.20| -1.15| 2.86|
LAN |14755.00| 0.41| 1.01| 1.47| | S| 0.22/ 1/ -0.5| -1.15/ 9/ -0.9| 0.67/ 1/ 0.2| 4.11| -1.45| 4.11|
CAMPOS | 64.30| 0.47| 2.06| 7.17| S| S| 2.72/ 2/ -1.7| -0.36/ 5/ 0.9| 13.23/ 30/ 7.3| 6.69| -6.69| 6.69|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 4925.00| 0.00| 0.00| 1.55| | | 3.81/ 28/ 16.7| 8.52/ 28/ 11.8| 19.63/ 35/ 6.4| 0.00|-22.84| 0.00|
CTC-A | 750.00| 0.00| 0.00| 0.00| | | 1.53/ 3/ 4.4| 0.80/ 3/ 0.0| 3.28/ 21/ 1.4| 1.33| -2.67| 1.33|
BANMEDICA | 800.00| 0.00| 0.00| 0.00| S| | 0.54/ 9/ 0.0| 1.91/ 9/ 2.9| 1.99/ 9/ 0.7| 0.00| -4.38| 0.00|
BANVIDA | 300.00| 0.00| 0.00| 0.00| | S| 0.20/ 11/ 10.9| 3.45/ 8/ 5.3| 6.59/ 86/ 3.2| 1.67| -6.67| 1.67|
HABITAT | 573.00| -0.35| 0.17| 1.60| | | -0.15/ 3/ -0.3| -0.17/ 3/ 1.7| 7.02/ 90/ 3.5| 1.92| -1.57| 1.92|
VAPORES | 598.00| -0.33| 0.67| 2.22| S| | -0.20/ 14/ -2.5| -2.61/ 12/ -5.6| -2.72/ 8/ -1.3| 9.11| -2.17| 9.11|
COLBUN | 134.24| 0.18| 0.18| 0.61| | | -0.21/ 6/ -3.2| -0.70/ 5/ -0.4| -1.91/ 31/ -1.1| 3.13| -0.60| 2.36|
ENDESA | 899.90| 0.93| 0.93| 0.46| | | -0.25/ 6/ -3.5| -0.20/ 3/ 2.3| 1.47/ 13/ 0.2| 2.12| -4.74| 2.12|
SECURITY | 238.00| 0.00| 0.00| 1.28| | | -0.29/ 4/ -1.5| -0.59/ 4/ -1.3| 0.01/ 2/ 0.8| 2.02| -1.26| 2.02|
CMPC |26900.00| 0.75| 1.05| 1.90| | | -0.33/ 6/ -6.6| -0.29/ 3/ 1.5| 4.70/ 48/ 3.1| 4.09| -9.27| 4.09|
MADECO | 28.51| 0.04| 0.39| 0.75| | | -0.51/ 3/ -2.7| -0.19/ 3/ 0.0| -1.27/ 3/ -0.1| 1.72| -0.81| 1.72|
SM-CHILE B| 137.51| 0.37| 0.75| 0.37| S| S| -0.66/ 7/ -6.0| -1.99/ 7/ -1.4| -0.97/ 3/ 2.5| 4.79| -0.74| 3.99|
MASISA | 80.60| 0.00| 0.00| 0.75| | | -0.70/ 3/ -3.8| -1.03/ 3/ 0.1| -1.38/ 3/ -0.3| 3.80| -0.74| 1.70|
ENERSIS | 231.00| -0.86| 0.00| 0.57| | | -0.71/ 7/ -5.5| -1.17/ 3/ 0.8| 0.07/ 2/ -0.1| 4.63| -3.49| 4.63|
CGE | 3065.00| 0.16| 0.16| -0.49| | S| -1.07/ 6/ -6.6| -1.55/ 5/ -1.6| -3.85/ 37/ -3.0| 4.24| -0.16| 4.08|
BSANTANDER| 42.95| 0.10| 0.10| -1.11| | | -1.20/ 3/ -3.3| -1.81/ 3/ -2.0| -3.04/ 10/ -0.9| 4.93| -0.10| 2.88|
COPEC | 9480.00| 0.21| 0.50| 0.52| | | -1.28/ 4/ -5.0| -0.53/ 3/ 3.5| 3.84/ 20/ 1.9| 4.40| -7.01| 4.40|
FALABELLA | 4685.00| -0.43| 0.23| -1.61| S| S| -1.56/ 3/ -4.1| -2.45/ 3/ -2.0| -0.31/ 2/ 1.1| 4.96| -0.23| 3.08|
CENCOSUD | 3450.00| -0.86| 0.89| 0.62| | S| -1.81/ 11/ -8.3| -4.50/ 7/ -4.4| 1.46/132/ 1.5| 11.06| -9.44| 11.06|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CINTAC | 394.99| -0.00| -0.00| -0.00| S| S| -0.04/ 2/ -0.4| -0.12/ 1/ 1.9| -0.88/ 5/ 1.0| 2.53| -1.77| 0.00|
ZOFRI | 525.00| 0.00| -0.57| -1.69| S| | -1.66/ 6/ -2.5| -0.72/ 2/ 0.0| 1.35/ 86/ 1.2| 2.86| -0.95| 2.86|
INVERMAR | 319.99| -0.00| -0.00| 0.63| | | 0.19/ 2/ 4.1| -1.69/ 17/ -4.7| -6.21/ 17/ -1.3| 9.06| -0.62| 9.06|
CALICHERAA| 864.00| 0.00| -0.10| 0.23| S| | -1.46/ 6/ -6.5| -2.58/ 5/ -3.1| -5.71/ 35/ -3.2| 4.16| -0.23| 4.16|
GENER | 255.10| -1.51| -1.51| -0.98| | | -1.75/ 6/ -7.2| -3.07/ 20/ -4.3| -5.66/ 23/ -1.8| 9.45| -6.21| 8.19|
SCHWAGER | 1.97| -1.50| -1.50| -2.72| S| S| -2.76/ 14/ -7.1| -4.71/ 14/ -5.8| -7.80/ 64/ -2.7| 11.68| 7.56| 9.14|
-----------------------------------------------------------------------------------------------------------------------
CONCHATORO| 1188.00| -0.59| -0.14| 1.29| | | 0.10/ 2/ 1.6| 0.38/ 2/ 0.6| 0.86/ 2/ -0.5| 1.00| -1.27| 1.00|
ORO BLANCO| 10.40| -0.48| -0.10| 0.18| S| S| -0.06/ 1/ 1.6| 0.23/ 2/ -0.4| 1.71/ 82/ 3.9| 1.55| -0.18| 0.97|
CUPRUM |24900.00| -0.40| -0.60| -0.40| S| | -0.24/ 1/ 2.2| 1.20/ 15/ 4.0| 3.47/ 16/ 1.4| 2.41| -5.70| 2.41|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1250.00| 0.00| 0.00| 0.00| S| | -3.47/ 29/-20.4|-10.42/ 29/-19.6|-19.14/ 29/ -5.3| 30.09| 0.00| 30.08|
PILMAIQUEN| 2000.00| -0.74| 0.00| 0.00| S| | -2.02/ 7/-11.8| -4.64/ 7/ -6.2| -4.95/ 6/ -2.0| 8.79| 0.00| 8.79|
SOQUICOM | 235.00| 0.00| 0.00| -0.35| S| | -1.39/ 8/ -6.1| -1.51/ 4/ 0.0| 1.03/ 23/ 1.6| 4.26| -4.26| 4.26|
AGUAS-A | 239.00| 0.00| 0.00| -0.42| | | -1.12/ 3/ -2.4| -1.59/ 3/ -0.8| -1.37/ 3/ -0.3| 3.35| 0.00| 2.51|
ANTARCHILE|11100.00| -1.77| -0.43| 2.30| | | -0.45/ 4/ -0.7| 0.78/ 2/ 3.8| 3.67/ 14/ 1.5| 2.70| -5.50| 2.70|
ALMENDRAL | 60.00| -0.01| 0.00| -0.91| | | -0.07/ 1/ 1.4| 1.61/ 8/ 2.0| 2.08/ 8/ 0.9| 0.91| -4.00| 0.91|
MULTIFOODS| 222.00| -0.37| -0.37| 3.26| | | 1.26/ 2/ 11.3| 3.02/ 6/ 1.8| 2.66/ 2/ 1.1| 0.63| -3.15| 0.63|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1352 18-11-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101118 Hora de Generación: 2010/11/18 16:30
Señal de IN: QUINENCO, SALFACORP, PAZ, QUINTEC
Observacion: BESALCO, SK
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4921.73| 0.43| 0.43| 0.75| | | -0.66/ 5/ -3.4| -0.78/ 3/ 0.7| 1.74/119/ 1.1| 2.12| -5.18| 2.12|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ECL | 1300.00| 0.54| 0.78| 1.88| | | 0.44/ 1/ 0.0| 0.21/ 1/ 2.4| 1.94/ 20/ 2.1| 1.54| -1.85| 1.54|
IAM | 750.00| 1.35| 1.35| 0.67| S| S| 0.42/ 1/ 0.0| 0.26/ 1/ 0.0| 1.12/ 1/ 0.7| 3.33| -1.33| 0.12|
RIPLEY | 684.00| 0.00| 0.59| 1.38| S| | 0.35/ 1/ 0.1| 0.44/ 1/ 0.9| 2.33/ 23/ -0.2| 0.04| -1.37| 0.04|
IANSA | 56.00| 0.36| 0.92| 5.15| | | 1.80/ 2/ -1.5| 0.47/ 1/ 4.2| 11.61/ 28/ 5.3| 2.98| -4.89| 2.98|
SONDA | 1080.00| 0.00| 1.10| 1.78| | | -0.21/ 4/ 0.0| 0.76/ 1/ 0.0| 1.66/112/ 3.4| 6.85| -3.36| 1.81|
LA POLAR | 3605.00| 0.14| 1.69| 2.23| | | 0.08/ 1/ 0.1| 1.07/ 1/ 1.6| 2.02/ 2/ -0.7| 0.97| -2.18| 0.97|
BCI |29989.00| -0.04| 0.30| 0.37| | | -0.41/ 2/ 4.3| 1.29/ 8/ 2.8| 3.03/ 8/ 2.3| 1.70| -4.75| 1.70|
MADECO | 28.98| 1.68| 2.04| 2.40| | | 0.89/ 1/ -0.1| 1.34/ 1/ 1.3| 0.32/ 1/ 0.3| 0.07| -2.35| 0.07|
ENTEL | 8150.00| 0.37| 0.37| -0.20| | | -0.84/ 3/ 0.5| 1.54/ 9/ 2.4| 2.93/ 9/ 0.8| 1.96| -4.62| 1.96|
PROVIDA | 2385.00| 0.63| 0.63| 1.45| | | -0.07/ 3/ -0.9| 1.73/ 65/ 3.2| 8.52/ 87/ 5.4| 1.47| -4.91| 1.47|
CORPBANCA | 7.86| -0.51| 0.14| 2.75| S| | 1.35/ 2/ 7.9| 1.78/ 2/ 0.2| 6.06/119/ 4.9| 0.24| -2.67| 0.01|
CCU | 5720.10| 1.44| 1.47| 3.06| | S| 1.68/ 2/ 0.1| 2.44/ 2/ 1.4| 3.48/ 9/ -0.3| 0.84| -2.97| 0.84|
ANDINA-B | 2510.00| 0.80| 0.80| 1.62| S| | 1.44/ 4/ 1.8| 2.56/ 26/ 3.4| 5.92/ 36/ 2.3| 0.00| -3.19| -0.80|
ENJOY | 93.99| 1.06| 1.05| 0.15| | | 0.64/ 7/ 9.6| 3.24/ 8/ 4.2| 6.82/ 22/ 1.7| 1.59| -6.33| 1.59|
QUINENCO | 1760.00| 2.33| 2.33| 2.62| S| | 2.37/ 4/ 4.8| 3.76/ 4/ 3.4| 4.31/ 11/ 1.3| 0.00| -4.20| -1.42|IN
SOCOVESA | 331.00| 0.61| 1.53| 2.47| | | 0.89/ 2/ 7.5| 4.14/ 23/ 6.5| 12.88/ 23/ 5.3| 0.45| -2.41| 0.45|
PAZ | 444.00| 0.91| 1.83| 3.02| S| S| 2.78/ 7/ 9.4| 4.48/ 23/ 5.2| 12.14/112/ 6.7| 0.00| -6.54| -9.91|IN
PARAUCO | 1170.90| 1.38| 1.84| 4.08| S| | 0.89/ 1/ -0.7| 4.53/ 16/ 13.4| 16.33/112/ 6.8| 1.67| -3.92| 1.67|
SK | 1064.00| 1.33| 2.31| 6.93| | S| 4.43/ 2/ 7.4| 4.61/ 2/ 5.3| 8.07/125/ 6.1| 0.00| -6.48| -1.32|o
SALFACORP | 1630.00| 1.88| 2.87| 5.07| | | 2.76/ 2/ 5.3| 5.78/ 26/ 10.5| 13.38/108/ 4.9| 0.00| -4.83|-14.12|IN
BESALCO | 875.00| 1.74| 1.74| 3.88| | | 1.74/ 2/ 8.1| 6.70/ 21/ 11.6| 13.92/120/ 4.3| 0.00| -3.73| 0.00|o
QUINTEC | 148.70| -0.87| 4.28| 9.34| S| S| 7.17/ 4/ 14.8| 7.89/ 3/ 5.9| 6.63/ 3/ -3.0| 0.00| -9.21| 10.96|IN
D&S | 310.00| 0.98| 0.98| -3.74| | | -1.25/ 1/ 27.3| 17.71/ 16/ 29.5| 40.30/ 16/ 12.0| 9.68|-37.09| 9.68|
-----------------------------------------------------------------------------------------------------------------------
HITES | 585.00| 0.00| 0.78| 2.69| | | 0.14/ 1/ 0.0| -0.11/ 4/ 3.9| 2.49/ 2/ -0.3| 2.90| -2.62| 2.90|
NORTEGRAN | 8.49| 1.70| 1.70| 2.34| S| S| 0.16/ 1/ -5.1| -0.44/ 4/ 2.5| 1.39/ 1/ 2.8| 3.36| -2.28| 3.36|
LAN |14770.00| 0.51| 1.11| 1.57| | S| 0.31/ 1/ -0.3| -1.06/ 9/ -0.8| 0.77/ 1/ 0.2| 4.00| -1.55| 4.00|
CAMPOS | 64.30| 0.47| 2.06| 7.17| S| S| 2.72/ 2/ -1.7| -0.36/ 5/ 0.9| 13.23/ 30/ 7.3| 6.69| -6.69| 6.69|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 4925.00| 0.00| 0.00| 1.55| | | 3.81/ 28/ 16.7| 8.52/ 28/ 11.8| 19.63/ 35/ 6.4| 0.00|-22.84| 0.00|
CTC-A | 750.00| 0.00| 0.00| 0.00| | | 1.53/ 3/ 4.4| 0.80/ 3/ 0.0| 3.28/ 21/ 1.4| 1.33| -2.67| 1.33|
BANMEDICA | 800.00| 0.00| 0.00| 0.00| S| | 0.54/ 9/ 0.0| 1.91/ 9/ 2.9| 1.99/ 9/ 0.7| 0.00| -4.38| 0.00|
HABITAT | 573.80| -0.21| 0.31| 1.74| | | -0.03/ 3/ -0.1| -0.04/ 3/ 1.8| 7.17/ 90/ 3.5| 1.78| -1.71| 1.78|
VAPORES | 598.00| -0.33| 0.67| 2.22| S| | -0.20/ 14/ -2.5| -2.61/ 12/ -5.6| -2.72/ 8/ -1.3| 9.11| -2.17| 9.11|
SECURITY | 238.00| 0.00| 0.00| 1.28| | | -0.29/ 4/ -1.5| -0.59/ 4/ -1.3| 0.01/ 2/ 0.8| 2.02| -1.26| 2.02|
CGE | 3089.90| 0.98| 0.98| 0.32| | S| -0.38/ 6/ -5.3| -0.80/ 5/ -1.0| -3.08/ 37/ -2.8| 3.40| -0.97| 3.24|
GENER | 259.00| 0.00| 0.00| 0.53| | | -0.46/ 6/ -4.7| -1.68/ 20/ -3.2| -4.25/ 23/ -1.5| 7.80| -0.53| 6.56|
SQM-B |24300.00| 0.00| 0.50| 1.30| S| S| -0.50/ 12/ -3.8| -2.02/ 8/ -3.6| 0.19/ 1/ 1.5| 4.85| -5.08| 4.85|
ENDESA | 897.10| 0.61| 0.61| 0.15| | | -0.52/ 6/ -4.0| -0.49/ 3/ 2.0| 1.17/ 13/ 0.1| 2.44| -4.45| 2.44|
BSANTANDER| 43.20| 0.68| 0.68| -0.53| | | -0.70/ 3/ -2.4| -1.27/ 3/ -1.6| -2.49/ 10/ -0.8| 4.33| -0.67| 2.29|
CMPC |26750.00| 0.19| 0.49| 1.33| | | -0.81/ 6/ -7.5| -0.81/ 3/ 1.0| 4.13/ 48/ 3.0| 4.67| -8.76| 4.67|
CAP |25200.00| 0.80| 1.31| 1.59| | S| -0.87/ 4/ -5.6| -0.27/ 3/ 4.5| 5.46/109/ 2.3| 3.46| -9.88| 3.46|
SM-CHILE B| 136.50| -0.36| 0.01| -0.36| S| S| -1.29/ 7/ -7.2| -2.66/ 7/ -1.9| -1.68/ 3/ 2.3| 5.56| -0.01| 4.76|
CALICHERAA| 865.00| 0.12| 0.01| 0.35| | | -1.36/ 6/ -6.3| -2.47/ 5/ -3.0| -5.61/ 35/ -3.2| 4.04| -0.35| 4.04|
COPEC | 9470.00| 0.11| 0.40| 0.42| | | -1.37/ 4/ -5.1| -0.63/ 3/ 3.4| 3.73/ 20/ 1.9| 4.51| -6.91| 4.51|
CENCOSUD | 3440.00| -1.15| 0.60| 0.33| | S| -2.06/ 11/ -8.8| -4.76/ 7/ -4.6| 1.18/132/ 1.4| 11.38| -9.18| 11.38|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CINTAC | 394.99| -0.00| -0.00| -0.00| S| S| -0.04/ 2/ -0.4| -0.12/ 1/ 1.9| -0.88/ 5/ 1.0| 2.53| -1.77| 0.00|
ZOFRI | 525.00| 0.00| -0.57| -1.69| S| | -1.66/ 6/ -2.5| -0.72/ 2/ 0.0| 1.35/ 86/ 1.2| 2.86| -0.95| 2.86|
MASISA | 80.50| -0.12| -0.12| 0.63| | | -0.80/ 3/ -4.0| -1.14/ 3/ 0.0| -1.50/ 3/ -0.3| 3.93| -0.62| 1.83|
CHILE | 68.50| -2.14| -1.38| -0.72| S| S| -1.03/ 1/ -2.8| -1.61/ 17/ -2.2| -3.22/ 11/ -0.0| 5.72| -5.52| 4.36|
COLBUN | 132.50| -1.12| -1.12| -0.70| | | -1.32/ 6/ -5.3| -1.90/ 5/ -1.4| -3.15/ 31/ -1.4| 4.48| 0.55| 3.71|
ENERSIS | 228.50| -1.93| -1.08| -0.52| | | -1.63/ 7/ -7.2| -2.17/ 3/ -0.1| -0.99/ 1/ -0.3| 5.78| -2.44| 5.78|
FALABELLA | 4673.00| -0.68| -0.03| -1.86| S| S| -1.78/ 3/ -4.5| -2.69/ 3/ -2.2| -0.56/ 2/ 1.1| 5.23| -2.26| 3.35|
INVERMAR | 316.00| -1.25| -1.25| -0.63| | | -0.89/ 1/ 2.1| -2.84/ 17/ -5.6| -7.36/ 17/ -1.6| 10.44| -1.27| 10.44|
SCHWAGER | 1.98| -1.00| -1.00| -2.22| S| S| -2.33/ 14/ -6.3| -4.26/ 14/ -5.4| -7.34/ 64/ -2.6| 11.11| 7.02| 8.59|
-----------------------------------------------------------------------------------------------------------------------
CONCHATORO| 1188.00| -0.59| -0.14| 1.29| | | 0.10/ 2/ 1.6| 0.38/ 2/ 0.6| 0.86/ 2/ -0.5| 1.00| -1.27| 1.00|
ORO BLANCO| 10.40| -0.48| -0.10| 0.18| S| S| -0.06/ 1/ 1.6| 0.23/ 2/ -0.4| 1.71/ 82/ 3.9| 1.55| -0.18| 0.97|
CUPRUM |24900.00| -0.40| -0.60| -0.40| S| | -0.24/ 1/ 2.2| 1.20/ 15/ 4.0| 3.47/ 16/ 1.4| 2.41| -5.70| 2.41|
BANVIDA | 295.00| -1.67| -1.67| -1.67| | S| -1.23/ 4/ 8.2| 1.85/ 8/ 4.0| 4.86/ 86/ 2.7| 3.39| -5.08| 3.39|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1250.00| 0.00| 0.00| 0.00| S| | -3.47/ 29/-20.4|-10.42/ 29/-19.6|-19.14/ 29/ -5.3| 30.09| 0.00| 30.08|
PILMAIQUEN| 2000.00| -0.74| 0.00| 0.00| | | -2.02/ 7/-11.8| -4.64/ 7/ -6.2| -4.95/ 6/ -2.0| 8.79| 0.00| 8.79|
SOQUICOM | 235.00| 0.00| 0.00| -0.35| | | -1.39/ 8/ -6.1| -1.51/ 4/ 0.0| 1.03/ 23/ 1.6| 4.26| -4.26| 4.26|
AGUAS-A | 239.00| 0.00| 0.00| -0.42| | | -1.12/ 3/ -2.4| -1.59/ 3/ -0.8| -1.37/ 3/ -0.3| 3.35| 0.00| 2.51|
ANTARCHILE|11110.00| -1.68| -0.34| 2.40| | | -0.37/ 4/ -0.6| 0.86/ 2/ 3.9| 3.76/ 14/ 1.5| 2.61| -5.58| 2.61|
ALMENDRAL | 60.00| -0.01| 0.00| -0.91| | | -0.07/ 1/ 1.4| 1.61/ 8/ 2.0| 2.08/ 8/ 0.9| 0.91| -4.00| 0.91|
MULTIFOODS| 222.50| -0.15| -0.15| 3.49| | | 1.45/ 2/ 11.6| 3.24/ 6/ 1.9| 2.89/ 2/ 1.2| 0.40| -3.37| 0.40|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1353 19-11-10 07:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-11-19 Hora de Generación: 2010/11/19 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
QUINENCO 2010-11-18 1779.40 - 1779.40 0.00 0.00 | 2010-11-18 0 | 2010-11-18 1779.40 0.00 0.00 0.00
QUINTEC 2010-11-17 142.60 - 148.70 0.00 4.28 | 2010-11-18 0 | 2010-11-18 148.70 0.00 4.28 0.00
ENJOY 2010-11-12 94.90 - 94.00 0.00 -0.95 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 1.56
BCI 2010-11-11 30500.00 - 29945.00 0.00 -1.82 | 2010-11-11 5 | 2010-11-12 30445.00 0.00 -0.18 1.64
ANDINA-B 2010-11-09 2482.80 - 2510.00 0.00 1.10 | 2010-11-09 7 | 2010-11-18 2510.00 0.00 1.10 0.00
ZOFRI 2010-11-09 533.10 - 525.00 0.00 -1.52 | 2010-11-09 7 | 2010-11-10 540.00 0.00 1.29 2.81
BANVIDA 2010-11-09 304.90 - 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
BESALCO 2010-11-03 784.53 - 875.00 0.00 11.53 | 2010-11-11 5 | 2010-11-15 875.00 0.00 11.53 0.00
SALFACORP 2010-11-02 1469.00 - 1630.00 0.00 10.96 | 2010-11-18 0 | 2010-11-18 1630.00 0.00 10.96 0.00
SOCOVESA 2010-10-25 295.02 - 330.97 0.00 12.19 | 2010-11-15 3 | 2010-11-15 332.50 0.00 12.70 0.52
PAZ 2010-10-22 413.16 - 447.69 0.00 8.36 | 2010-11-18 0 | 2010-11-18 447.69 0.00 8.36 0.00
CUPRUM 2010-09-03 23620.00 - 24900.00 0.00 5.42 | 2010-11-15 3 | 2010-11-15 25500.00 0.00 7.96 2.54
PROVIDA 2010-09-03 1910.00 - 2385.00 0.00 24.87 | 2010-11-09 7 | 2010-11-12 2420.00 0.00 26.70 1.83
HABITAT 2010-07-14 388.69 - 574.00 0.00 47.68 | 2010-11-11 5 | 2010-11-11 584.00 0.00 50.25 2.57
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
D&S 2010-11-02 207.00 2010-11-12 305.10 0.00 47.39 | 2010-11-11 0 | 2010-11-11 340.00 0.00 64.25 16.86
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1354 19-11-10 07:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101118
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4931| 1149| 30.39|
CARTERA | 4000000| 493823| 6513851| 2513851| 62.85|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
QUINTEC |20101117| 142.60| -| 148.70| 4.28| 3.53| 1605318| 1662046| 135.00>x< 165.00|20101118: 148.70: 4.28|
BCI |20101111| 30500.00| -| 29945.00| -1.82| -2.52| 1686151| 1643669|28566.00>x<29985.00|20101111:30500.00: 0.00|
PAZ |20101022| 413.16| -| 447.69| 8.36| 7.59| 1422541| 1530442| 380.00>x< 400.00|20101118: 447.69: 8.36|
-----------------------------------------------------------------------------------
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1531550| 1677694| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1616224| 1605318| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1486657| 1686151| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578359| 1616224| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578359| 1531550| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486657| 1422541| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691521| 1737681| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418683| 1419037| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625728| 1544119|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492831| 1429195| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377222| 1418683| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691521| 1625728|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848838| 2051915| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341479| 1331127| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432684| 1492831| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377222| 1341479| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442085| 1432684| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146090| 1848838| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442085| 1399927| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442085| 1354517| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146090| 1345714| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255518| 1518831| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146090| 1461711| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146090| 1255518| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163179| 1099767| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169092| 1160706|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161321| 1200321| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139514| 1123569| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139514| 1163179| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161321| 1169092| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161321| 1160926| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161321| 1118103| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1180536| 1193422| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1355 19-11-10 11:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101119 Hora de Generación: 2010/11/19 12:01
Señal de IN: SALFACORP, SK
Observacion: BESALCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4926.18| -0.10| -0.10| 0.52| | | -0.31/ 6/ -3.3| -0.75/ 4/ 0.6| 1.75/120/ 0.9| 2.03| -5.27| 2.03|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CONCHATORO| 1190.00| 0.08| 0.05| 0.03| | | 0.09/ 3/ 1.9| 0.48/ 3/ 0.7| 1.04/ 3/ -0.1| 0.83| -1.44| 0.83|
BCI |30000.00| 0.30| 0.18| 0.33| | | -0.46/ 3/ 1.2| 1.18/ 9/ 1.7| 2.95/ 9/ 1.4| 1.67| -4.78| 1.67|
SONDA | 1085.00| 0.00| 0.62| 1.57| | | 0.45/ 1/ -2.0| 1.20/ 2/ 0.4| 1.84/113/ 3.3| 6.36| -2.20| 1.34|
ENTEL | 8150.00| 0.06| 0.00| 0.37| | | -0.70/ 4/ -1.6| 1.23/ 10/ 3.5| 2.88/ 10/ 0.6| 1.96| -4.62| 1.96|
SK | 1080.00| 0.84| 1.59| 3.85| S| S| 4.85/ 3/ 12.4| 5.55/ 3/ 6.9| 9.15/126/ 5.8| 0.00| -7.87| -2.78|IN
SALFACORP | 1645.00| -0.30| 0.92| 3.81| | | 2.96/ 3/ 8.2| 5.76/ 27/ 10.6| 13.91/109/ 5.1| 0.00| -5.70|-14.90|IN
BESALCO | 880.00| 0.23| 0.57| 2.33| | | 1.64/ 3/ 7.5| 6.11/ 22/ 12.7| 14.17/121/ 4.0| 0.00| -4.28| -0.57|o
-----------------------------------------------------------------------------------------------------------------------
CHILE | 69.25| 0.36| 0.36| -0.30| | S| 0.09/ 1/ -1.5| -0.48/ 18/ -1.1| -2.18/ 12/ 0.1| 4.58| -0.36| 3.23|
NORTEGRAN | 8.50| -1.05| 0.21| 1.77| | S| 0.42/ 2/ -1.9| -0.55/ 5/ 2.3| 1.29/ 2/ 2.0| 3.28| -2.35| 3.28|
VAPORES | 606.00| 0.73| 0.73| 2.02| | S| 1.10/ 2/ -0.6| -0.85/ 13/ -5.8| -1.35/ 9/ -1.0| 7.67| -3.47| 7.67|
-----------------------------------------------------------------------------------------------------------------------
ECL | 1296.00| 0.00| 0.00| 0.47| | | 0.22/ 2/ -0.5| -0.18/ 5/ 1.1| 1.49/ 21/ 1.7| 1.85| -1.54| 1.85|
HABITAT | 574.00| -1.03| 0.00| 0.35| | | 0.03/ 2/ -0.3| 0.04/ 1/ -0.5| 6.88/ 91/ 3.4| 1.74| -1.74| 1.74|
HITES | 584.00| -0.17| 0.51| 0.60| | | -0.01/ 5/ 0.8| -0.31/ 5/ 0.8| 2.36/ 3/ -0.3| 3.08| -2.45| 3.08|
INVERMAR | 320.00| 0.00| 0.62| 0.00| | | -0.02/ 2/ 3.4| -1.29/ 18/ -4.1| -6.05/ 18/ -1.9| 9.06| -0.63| 9.06|
ENJOY | 94.00| 0.27| 0.00| 1.06| | | -0.11/ 1/ 8.7| 2.91/ 9/ 3.8| 6.67/ 23/ 1.8| 1.57| -6.34| 1.57|
PROVIDA | 2385.00| -0.63| 0.00| 0.63| | | -0.16/ 4/ 1.0| 1.43/ 66/ 3.4| 8.03/ 88/ 5.2| 1.47| -4.91| 1.47|
COLBUN | 133.50| 0.38| 0.02| -0.37| | | -0.40/ 7/ -3.3| -1.12/ 6/ -1.1| -2.32/ 32/ -1.3| 2.96| -0.05| 2.93|
CENCOSUD | 3470.00| 1.02| 1.13| 1.48| | | -0.57/ 12/ -6.9| -3.45/ 8/ -5.5| 1.91/133/ 1.8| 10.41| -9.96| 10.41|
CGE | 3065.00| 0.00| 0.00| 0.16| | | -0.68/ 7/ -4.4| -1.52/ 6/ -0.3| -3.61/ 38/ -2.8| 4.08| -0.16| 4.08|
SM-CHILE B| 136.50| 0.01| 0.00| 0.01| | S| -0.83/ 8/ -5.3| -2.50/ 8/ -1.9| -1.82/ 4/ 1.6| 5.56| -0.01| 4.76|
FALABELLA | 4695.00| 0.21| 0.42| 0.44| | S| -1.06/ 4/ -3.0| -2.02/ 4/ -2.5| -0.18/ 3/ 1.1| 4.74| -0.44| 2.86|
SCHWAGER | 2.00| 0.00| 0.50| 0.00| | S| -1.07/ 15/ -4.0| -2.85/ 15/ -5.5| -6.22/ 65/ -2.4| 9.05| -0.50| 7.50|
ZOFRI | 525.01| 0.00| 0.00| -0.57| S| S| -1.26/ 7/ -4.6| -0.78/ 3/ 0.7| 1.26/ 87/ 1.0| 2.86| -0.95| 2.86|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CMPC |26850.00| -0.19| -0.19| 0.86| | | -0.02/ 7/ -5.7| -0.65/ 4/ 1.9| 4.29/ 49/ 2.3| 4.28| -9.10| 4.28|
GENER | 261.35| -0.89| -0.89| 0.91| | | 0.39/ 2/ -2.4| -0.70/ 21/ -2.4| -3.29/ 24/ -1.5| 6.83| -1.42| 5.60|
LAN |14785.00| -0.20| -0.20| 1.21| | | 0.43/ 2/ -0.7| -0.82/ 10/ -1.8| 0.84/ 2/ 0.3| 3.90| -1.65| 3.90|
COPEC | 9470.00| -0.06| -0.06| 0.40| | S| -0.74/ 5/ -7.3| -0.86/ 4/ 2.6| 3.57/ 21/ 1.7| 4.51| -6.91| 4.51|
ENDESA | 895.00| -0.33| -0.33| 0.38| | | -0.50/ 7/ -3.0| -0.91/ 4/ 2.0| 0.93/ 14/ -0.0| 2.68| -4.22| 2.68|
MADECO | 28.32| -1.67| -1.67| -0.28| | | -0.99/ 1/ -3.8| -0.92/ 1/ 0.0| -1.85/ 4/ -1.1| 2.40| -0.07| 1.69|
CAP |25102.00| -0.39| -0.55| 0.92| | | -0.80/ 5/ -5.5| -0.95/ 4/ 3.3| 4.86/110/ 2.0| 3.86| -9.53| 3.86|
IAM | 740.00| -1.33| -1.33| 0.00| | S| -0.73/ 1/ -2.2| -1.01/ 1/ -0.7| -0.22/ 1/ -0.2| 4.73| 0.00| 1.35|
SECURITY | 236.50| -0.63| -0.63| -0.63| | | -0.83/ 5/ -1.0| -1.12/ 5/ -1.1| -0.66/ 1/ 0.5| 2.66| -0.63| 2.66|
BSANTANDER| 43.20| 0.47| -0.44| 0.68| | | -0.57/ 4/ -2.3| -1.21/ 4/ -1.1| -2.34/ 11/ -1.9| 4.12| -0.67| 2.29|
IANSA | 55.06| -2.20| -2.20| -0.77| | | 0.26/ 3/ -2.9| -1.33/ 1/ 1.0| 9.25/ 29/ 5.0| 4.74| -3.27| 2.25|
MASISA | 80.00| -0.62| -0.62| -0.74| | | -1.07/ 4/ -4.0| -1.71/ 4/ -0.6| -2.07/ 4/ -0.5| 4.57| 0.00| 2.46|
SQM-B |24250.00| -0.44| -0.44| 0.30| | S| -0.40/ 13/ -3.9| -2.00/ 9/ -2.8| -0.10/ 1/ 0.9| 5.06| -4.88| 5.06|
CAMPOS | 63.00| -2.02| -2.02| 0.00| | S| 0.86/ 3/ -2.5| -2.11/ 6/ -3.2| 10.34/ 31/ 6.2| 8.89| -4.76| 8.89|
ENERSIS | 228.01| 0.44| -0.78| -1.29| | | -1.39/ 8/ -6.2| -2.48/ 4/ 0.7| -1.16/ 2/ -0.7| 6.00| -2.23| 6.00|
CALICHERAA| 860.00| -0.58| -0.58| -0.57| | | -1.31/ 7/ -7.3| -2.75/ 6/ -3.4| -5.87/ 36/ -3.4| 4.65| -0.08| 4.65|
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 10.41| -0.87| -0.29| 0.00| | S| -0.10/ 1/ 0.9| 0.23/ 3/ 0.8| 1.49/ 83/ 3.5| 1.45| -0.28| 0.87|
MULTIFOODS| 219.00| -0.45| -1.79| -1.72| | | -0.53/ 1/ 4.1| 1.44/ 7/ 1.7| 1.17/ 3/ 1.1| 2.01| -1.83| 2.01|
D&S | 305.00| -7.58| -1.61| -0.65| | | -3.79/ 2/ 11.2| 12.95/ 17/ 26.6| 36.67/ 17/ 11.3| 11.48|-36.06| 11.48|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1250.00| 0.00| 0.00| 0.00| | S| -2.13/ 30/-15.5| -8.79/ 30/-19.9|-18.76/ 30/ -5.3| 30.09| 0.00| 30.08|
PILMAIQUEN| 2000.00| 0.00| 0.00| 0.00| | | -1.13/ 8/-10.2| -4.13/ 8/ -6.2| -4.75/ 7/ -2.4| 8.79| 0.00| 8.79|
PUCOBRE-A | 4700.00| 0.00| 0.00| -4.57| | | -1.01/ 2/ 8.6| 3.24/ 29/ 7.4| 13.81/ 36/ 4.9| 4.79|-19.15| 4.79|
LA POLAR | 3580.00| -0.56| -0.56| 0.99| | | -0.43/ 4/ -1.8| 0.25/ 2/ 1.5| 1.37/ 3/ -0.6| 1.68| -2.12| 1.68|
CUPRUM |24900.00| 0.00| 0.00| -0.60| | S| -0.41/ 2/ 2.0| 0.91/ 16/ 3.3| 3.34/ 17/ 1.5| 2.41| -5.70| 2.41|
RIPLEY | 682.00| -0.15| -0.29| 0.29| | S| 0.11/ 2/ -0.5| 0.06/ 2/ 0.9| 2.07/ 24/ -0.5| 0.33| -1.08| 0.33|
CORPBANCA | 7.82| -1.03| -0.69| -0.39| | S| 0.27/ 3/ 5.8| 1.12/ 3/ 1.2| 5.08/120/ 4.5| 0.78| -2.15| 0.69|
SOCOVESA | 330.00| -0.30| -0.29| 1.22| | | 0.33/ 3/ 3.0| 3.33/ 24/ 5.5| 12.03/ 24/ 5.2| 0.76| -2.12| 0.76|
ANDINA-B | 2500.00| -0.40| -0.40| 0.40| | S| 0.91/ 5/ 1.4| 1.87/ 27/ 3.1| 5.31/ 37/ 2.0| 0.40| -2.80| 0.40|
PARAUCO | 1169.90| -0.43| -0.07| 1.75| | S| 1.06/ 2/ -2.9| 3.32/ 17/ 12.2| 15.57/113/ 6.5| 1.75| -3.84| 1.75|
CCU | 5720.00| 0.00| -0.20| 1.47| | | 1.37/ 3/ 3.2| 2.25/ 3/ 2.0| 3.55/ 10/ -0.8| 0.84| -2.97| 0.20|
PAZ | 446.00| -0.67| -0.38| 2.29| | S| 2.26/ 8/ 9.5| 4.41/ 24/ 5.2| 12.00/113/ 6.3| 0.38| -6.96| 0.38|
QUINENCO | 1775.00| -0.28| -0.25| 3.20| | S| 2.61/ 5/ 5.2| 4.22/ 5/ 3.8| 5.07/ 12/ 1.1| 0.25| -5.01| 0.25|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1356 19-11-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101119 Hora de Generación: 2010/11/19 16:30
Señal de IN: BCI, SALFACORP, PAZ, SK, QUINENCO, QUINTEC
Observacion: BESALCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4964.28| 0.67| 0.67| 1.30| | | 0.35/ 1/ -2.0| -0.04/ 4/ 1.2| 2.52/120/ 1.1| 1.25| -1.59| 1.25|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CHILE | 69.70| 1.01| 1.01| 0.35| | S| 0.64/ 1/ -0.5| 0.12/ 1/ -0.6| -1.56/ 12/ 0.2| 3.90| -1.00| 2.57|
HABITAT | 575.00| -0.86| 0.17| 0.52| | | 0.18/ 2/ 0.0| 0.20/ 1/ -0.4| 7.06/ 91/ 3.5| 1.57| -1.91| 1.57|
HITES | 588.00| 0.51| 1.19| 1.29| | | 0.58/ 1/ 2.0| 0.33/ 1/ 1.4| 3.05/ 3/ -0.2| 2.38| -3.12| 2.38|
ECL | 1308.00| 0.93| 0.93| 1.40| | | 1.02/ 2/ 1.0| 0.69/ 1/ 1.8| 2.40/ 21/ 1.9| 0.92| -2.45| 0.92|
VAPORES | 617.00| 2.55| 2.55| 3.87| | S| 2.67/ 2/ 2.4| 0.83/ 1/ -4.4| 0.40/ 1/ -0.5| 5.75| -5.19| 5.75|
CONCHATORO| 1195.00| 0.50| 0.47| 0.45| | | 0.45/ 3/ 2.6| 0.88/ 3/ 1.0| 1.45/ 3/ -0.0| 0.41| -1.85| 0.41|
GENER | 266.00| 0.88| 0.88| 2.70| | | 1.92/ 2/ 0.5| 0.95/ 1/ -1.1| -1.61/ 24/ -1.0| 4.96| -3.15| 3.75|
LA POLAR | 3610.00| 0.28| 0.27| 1.83| | | 0.28/ 1/ -0.5| 1.03/ 2/ 2.1| 2.20/ 3/ -0.4| 0.83| -2.32| 0.83|
LAN |15090.00| 1.86| 1.86| 3.30| | | 2.20/ 2/ 2.6| 1.09/ 1/ -0.3| 2.87/ 2/ 0.8| 1.80| -3.64| 1.80|
SONDA | 1085.00| 0.00| 0.62| 1.57| | | 0.45/ 1/ -2.0| 1.20/ 2/ 0.4| 1.84/113/ 3.3| 6.36| -2.20| 1.34|
ALMENDRAL | 60.10| 0.16| 0.16| 0.16| | | -0.02/ 2/ 1.4| 1.54/ 9/ 2.7| 2.17/ 9/ 0.9| 0.75| -4.16| 0.75|
PROVIDA | 2400.00| 0.00| 0.63| 1.27| | | 0.38/ 1/ 2.1| 2.02/ 66/ 3.9| 8.70/ 88/ 5.3| 0.83| -2.04| 0.83|
RIPLEY | 698.99| 2.34| 2.19| 2.79| S| S| 2.24/ 2/ 3.5| 2.38/ 2/ 2.9| 4.56/ 24/ 0.1| 0.00| -3.48| -0.57|
ENTEL | 8260.00| 1.41| 1.35| 1.72| | | 0.45/ 1/ 0.6| 2.50/ 10/ 4.6| 4.24/ 10/ 0.9| 0.61| -1.69| 0.61|
BCI |30550.00| 2.14| 2.02| 2.17| | | 1.10/ 1/ 4.2| 2.91/ 9/ 3.1| 4.79/ 9/ 1.9| 0.00| -2.13| -1.85|IN
ANDINA-B | 2530.00| 0.80| 0.80| 1.61| | S| 1.95/ 5/ 3.4| 3.01/ 27/ 4.0| 6.55/ 37/ 2.3| 0.00| -3.95| -0.79|
PARAUCO | 1173.00| -0.17| 0.20| 2.02| | S| 1.29/ 2/ -2.5| 3.58/ 17/ 12.4| 15.87/113/ 6.6| 1.48| -4.09| 1.48|
PAZ | 448.10| -0.20| 0.09| 2.78| S| S| 2.67/ 8/ 10.3| 4.87/ 24/ 5.6| 12.51/113/ 6.5| 0.00| -7.40|-10.73|IN
SALFACORP | 1645.00| -0.30| 0.92| 3.81| | | 2.96/ 3/ 8.2| 5.76/ 27/ 10.6| 13.91/109/ 5.1| 0.00| -5.70|-14.90|IN
SK | 1085.00| 1.31| 2.06| 4.33| S| S| 5.26/ 3/ 13.2| 6.01/ 3/ 7.3| 9.64/126/ 5.9| 0.00| -8.29| -3.23|IN
QUINENCO | 1815.00| 1.97| 2.00| 5.52| S| S| 4.57/ 5/ 8.9| 6.40/ 5/ 5.6| 7.38/ 12/ 1.7| 0.00| -7.11| -4.41|IN
BESALCO | 885.00| 0.80| 1.14| 2.91| | | 2.14/ 3/ 8.5| 6.67/ 22/ 13.2| 14.80/121/ 4.2| 0.00| -4.82| -1.13|o
QUINTEC | 157.50| 1.61| 5.92| 10.45| | S| 11.05/ 5/ 23.6| 13.21/ 4/ 10.6| 12.99/ 4/ -0.5| 0.00|-14.29| 4.76|IN
-----------------------------------------------------------------------------------------------------------------------
CAP |25349.00| 0.59| 0.42| 1.91| | | 0.04/ 1/ -3.9| -0.04/ 4/ 4.1| 5.86/110/ 2.3| 2.85| -2.14| 2.85|
SM-CHILE B| 138.00| 1.11| 1.10| 1.11| | S| 0.11/ 1/ -3.5| -1.50/ 8/ -1.1| -0.76/ 4/ 1.9| 4.41| -1.09| 3.62|
BSANTANDER| 43.70| 1.63| 0.72| 1.84| | | 0.42/ 1/ -0.4| -0.14/ 4/ -0.2| -1.23/ 11/ -1.6| 2.93| -1.81| 1.12|
CMPC |27000.00| 0.36| 0.36| 1.43| | | 0.45/ 1/ -4.8| -0.13/ 4/ 2.4| 4.86/ 49/ 2.5| 3.70| -2.23| 3.70|
CENCOSUD | 3515.00| 2.33| 2.45| 2.80| | | 0.54/ 1/ -4.8| -2.28/ 8/ -4.5| 3.20/133/ 2.1| 9.00| -2.72| 9.00|
NORTEGRAN | 8.55| -0.49| 0.78| 2.35| | S| 0.90/ 2/ -1.0| -0.03/ 5/ 2.7| 1.85/ 2/ 2.1| 2.70| -2.90| 2.70|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 800.00| 0.00| 0.00| 0.00| | S| 0.36/ 10/ 2.0| 1.65/ 10/ 2.9| 1.91/ 10/ 0.9| 0.00| -4.38| 0.00|
MASISA | 81.00| 0.62| 0.62| 0.50| | | -0.01/ 4/ -2.0| -0.56/ 4/ 0.3| -0.87/ 4/ -0.2| 3.28| -1.23| 1.20|
CGE | 3089.00| 0.78| 0.78| 0.95| | | -0.01/ 7/ -3.2| -0.80/ 6/ 0.3| -2.87/ 38/ -2.6| 3.27| -0.94| 3.27|
COPEC | 9540.00| 0.68| 0.68| 1.14| | S| -0.11/ 5/ -6.1| -0.17/ 4/ 3.2| 4.32/ 21/ 1.9| 3.74| -7.60| 3.74|
ENDESA | 899.00| 0.11| 0.11| 0.83| | | -0.12/ 7/ -2.3| -0.49/ 4/ 2.4| 1.37/ 14/ 0.1| 2.22| -4.65| 2.22|
INVERMAR | 319.50| -0.16| 0.46| -0.16| | | -0.15/ 2/ 3.1| -1.44/ 18/ -4.2| -6.19/ 18/ -1.9| 9.23| -0.47| 9.23|
COLBUN | 133.80| 0.60| 0.24| -0.15| | | -0.21/ 7/ -2.9| -0.91/ 6/ -0.9| -2.11/ 32/ -1.3| 2.73| -0.28| 2.70|
CALICHERAA| 865.00| 0.00| 0.00| 0.01| S| | -0.82/ 7/ -6.3| -2.22/ 6/ -2.9| -5.33/ 36/ -3.3| 4.04| -0.35| 4.04|
FALABELLA | 4697.10| 0.26| 0.46| 0.49| | S| -1.03/ 4/ -2.9| -1.98/ 4/ -2.4| -0.14/ 3/ 1.1| 4.69| -0.48| 2.82|
SCHWAGER | 2.00| 0.00| 0.50| 0.00| | S| -1.07/ 15/ -4.0| -2.85/ 15/ -5.5| -6.22/ 65/ -2.4| 9.05| -0.50| 7.50|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANTARCHILE|11050.00| -0.54| -0.54| -0.88| S| | -0.52/ 5/ -4.5| -0.02/ 1/ 3.9| 3.10/ 15/ 1.1| 3.17| -5.07| 0.89|
MADECO | 28.45| -1.21| -1.21| 0.18| | | -0.60/ 1/ -3.1| -0.50/ 1/ 0.4| -1.41/ 4/ -1.0| 1.93| -0.53| 1.23|
ZOFRI | 524.90| -0.02| -0.02| -0.59| S| S| -1.28/ 7/ -4.6| -0.80/ 3/ 0.7| 1.24/ 87/ 1.0| 2.88| -0.93| 2.88|
SECURITY | 237.01| -0.42| -0.42| -0.42| | | -0.65/ 5/ -0.7| -0.92/ 5/ -0.9| -0.45/ 1/ 0.5| 2.44| -0.85| 2.44|
IAM | 738.00| -1.60| -1.60| -0.27| S| S| -0.96/ 1/ -2.6| -1.26/ 1/ -0.9| -0.48/ 1/ -0.2| 5.01| -3.66| 1.63|
SQM-B |24345.00| -0.05| -0.05| 0.69| | S| -0.07/ 13/ -3.2| -1.64/ 9/ -2.5| 0.28/ 2/ 1.1| 4.65| -5.25| 4.65|
ENERSIS | 228.00| 0.44| -0.79| -1.30| | | -1.39/ 8/ -6.2| -2.49/ 4/ 0.7| -1.16/ 2/ -0.7| 6.01| -2.22| 6.01|
CAMPOS | 62.51| -2.79| -2.79| -0.78| | S| 0.18/ 3/ -3.8| -2.82/ 6/ -3.8| 9.50/ 31/ 6.0| 9.74| -4.01| 9.74|
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 10.40| -0.96| -0.38| -0.10| | S| -0.18/ 1/ 0.8| 0.15/ 3/ 0.7| 1.39/ 83/ 3.5| 1.55| -0.18| 0.97|
CUPRUM |24750.00| -0.60| -0.60| -1.20| | S| -0.93/ 2/ 1.0| 0.34/ 16/ 2.8| 2.73/ 17/ 1.3| 3.03| -5.13| 3.03|
ENJOY | 91.97| -1.90| -2.16| -1.12| | | -1.97/ 1/ 5.2| 0.84/ 9/ 2.1| 4.42/ 23/ 1.2| 3.82| -4.27| 3.82|
D&S | 309.00| -6.36| -0.32| 0.65| | | -2.71/ 2/ 13.1| 14.32/ 17/ 27.5| 38.40/ 17/ 11.8| 10.03|-36.89| 10.03|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1250.00| 0.00| 0.00| 0.00| | S| -2.13/ 30/-15.5| -8.79/ 30/-19.9|-18.76/ 30/ -5.3| 30.09| 0.00| 30.08|
PILMAIQUEN| 2000.00| 0.00| 0.00| 0.00| | | -1.13/ 8/-10.2| -4.13/ 8/ -6.2| -4.75/ 7/ -2.4| 8.79| 0.00| 8.79|
PUCOBRE-A | 4700.00| 0.00| 0.00| -4.57| | | -1.01/ 2/ 8.6| 3.24/ 29/ 7.4| 13.81/ 36/ 4.9| 4.79|-19.15| 4.79|
AGUAS-A | 239.00| 0.00| 0.00| 0.00| | | -0.94/ 4/ -2.0| -1.51/ 4/ -0.9| -1.35/ 4/ -0.3| 3.35| 0.00| 2.51|
CORPBANCA | 7.80| -1.25| -0.91| -0.62| | S| 0.07/ 3/ 5.5| 0.90/ 3/ 1.0| 4.84/120/ 4.5| 1.01| -1.92| 0.92|
SOCOVESA | 330.00| -0.30| -0.29| 1.22| | | 0.33/ 3/ 3.0| 3.33/ 24/ 5.5| 12.03/ 24/ 5.2| 0.76| -2.12| 0.76|
MULTIFOODS| 222.00| 0.91| -0.45| -0.37| | | 0.63/ 3/ 6.3| 2.74/ 7/ 2.8| 2.53/ 3/ 1.4| 0.63| -3.15| 0.63|
CCU | 5700.00| -0.35| -0.55| 1.12| | | 1.07/ 3/ 2.6| 1.91/ 3/ 1.7| 3.19/ 10/ -0.9| 1.20| -2.63| 0.55|
IANSA | 55.88| -0.74| -0.74| 0.70| | | 1.54/ 3/ -0.4| 0.04/ 2/ 2.1| 10.83/ 29/ 5.4| 3.20| -4.69| 3.20|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1357 19-11-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101119 Hora de Generación: 2010/11/19 17:30
Señal de IN: BCI, SALFACORP, PAZ, SK, QUINENCO, QUINTEC
Observacion: BESALCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4965.17| 0.69| 0.69| 1.32| | | 0.36/ 1/ -2.0| -0.02/ 4/ 1.2| 2.54/120/ 1.1| 1.23| -1.61| 1.23|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
HABITAT | 575.00| -0.86| 0.17| 0.52| | | 0.18/ 2/ 0.0| 0.20/ 1/ -0.4| 7.06/ 91/ 3.5| 1.57| -1.91| 1.57|
SECURITY | 240.00| 0.84| 0.84| 0.84| S| | 0.43/ 1/ 1.4| 0.24/ 1/ 0.0| 0.78/ 3/ 0.8| 1.17| -2.08| 1.17|
ECL | 1302.00| 0.46| 0.46| 0.94| | | 0.62/ 2/ 0.3| 0.25/ 1/ 1.5| 1.94/ 21/ 1.8| 1.38| -2.00| 1.38|
ORO BLANCO| 10.45| -0.49| 0.10| 0.38| | S| 0.23/ 3/ 1.6| 0.59/ 3/ 1.1| 1.87/ 83/ 3.6| 1.06| -0.66| 0.49|
VAPORES | 617.00| 2.55| 2.55| 3.87| | S| 2.67/ 2/ 2.4| 0.83/ 1/ -4.4| 0.40/ 1/ -0.5| 5.75| -5.19| 5.75|
LAN |15051.00| 1.60| 1.60| 3.03| | | 1.97/ 2/ 2.2| 0.84/ 1/ -0.5| 2.61/ 2/ 0.8| 2.06| -3.39| 2.06|
CAP |25599.00| 1.58| 1.41| 2.92| | | 0.88/ 1/ -2.3| 0.88/ 1/ 4.8| 6.88/110/ 2.6| 1.85| -3.10| 1.85|
BSANTANDER| 44.20| 2.79| 1.87| 3.01| | | 1.40/ 1/ 1.5| 0.93/ 1/ 0.7| -0.13/ 11/ -1.3| 1.76| -2.92| 1.38|
CONCHATORO| 1196.00| 0.59| 0.55| 0.53| | | 0.52/ 3/ 2.7| 0.96/ 3/ 1.1| 1.54/ 3/ -0.0| 0.33| -1.93| 0.33|
HITES | 592.00| 1.20| 1.88| 1.98| | | 1.17/ 1/ 3.1| 0.97/ 1/ 1.9| 3.73/ 3/ 0.0| 1.68| -3.77| 1.68|
SONDA | 1084.00| -0.09| 0.53| 1.48| | | 0.37/ 1/ -2.2| 1.11/ 2/ 0.3| 1.75/113/ 3.2| 6.46| -2.11| 1.43|
CHILE | 70.50| 2.17| 2.17| 1.50| | S| 1.63/ 1/ 1.4| 1.19/ 1/ 0.3| -0.45/ 12/ 0.5| 2.72| -2.13| 1.40|
ENTEL | 8153.00| 0.10| 0.04| 0.41| | | -0.67/ 4/ -1.5| 1.26/ 10/ 3.6| 2.92/ 10/ 0.6| 1.93| -4.65| 1.93|
ALMENDRAL | 60.10| 0.16| 0.16| 0.16| | | -0.02/ 2/ 1.4| 1.54/ 9/ 2.7| 2.17/ 9/ 0.9| 0.75| -4.16| 0.75|
GENER | 269.00| 2.01| 2.01| 3.86| | | 2.90/ 2/ 2.4| 2.01/ 1/ -0.2| -0.52/ 24/ -0.8| 3.79| -4.23| 2.59|
PROVIDA | 2400.00| 0.00| 0.63| 1.27| | | 0.38/ 1/ 2.1| 2.02/ 66/ 3.9| 8.70/ 88/ 5.3| 0.83| -2.04| 0.83|
RIPLEY | 700.00| 2.49| 2.34| 2.94| S| S| 2.36/ 2/ 3.8| 2.52/ 2/ 3.0| 4.70/ 24/ 0.2| 0.00| -3.62| -0.72|
BCI |30750.00| 2.81| 2.69| 2.84| | | 1.67/ 1/ 5.3| 3.54/ 9/ 3.6| 5.46/ 9/ 2.0| 0.00| -2.76| -2.49|IN
PARAUCO | 1175.00| 0.00| 0.37| 2.19| | S| 1.44/ 2/ -2.2| 3.74/ 17/ 12.5| 16.06/113/ 6.6| 1.31| -4.26| 1.31|
PAZ | 448.20| -0.18| 0.11| 2.80| S| S| 2.69/ 8/ 10.3| 4.89/ 24/ 5.6| 12.53/113/ 6.5| 0.00| -7.42|-10.75|IN
SALFACORP | 1645.00| -0.30| 0.92| 3.81| | | 2.96/ 3/ 8.2| 5.76/ 27/ 10.6| 13.91/109/ 5.1| 0.00| -5.70|-14.90|IN
QUINENCO | 1815.00| 1.97| 2.00| 5.52| S| S| 4.57/ 5/ 8.9| 6.40/ 5/ 5.6| 7.38/ 12/ 1.7| 0.00| -7.11| -4.41|IN
SK | 1089.50| 1.73| 2.48| 4.76| S| S| 5.63/ 3/ 13.9| 6.42/ 3/ 7.6| 10.08/126/ 6.0| 0.00| -8.67| -3.63|IN
BESALCO | 885.00| 0.80| 1.14| 2.91| | | 2.14/ 3/ 8.5| 6.67/ 22/ 13.2| 14.80/121/ 4.2| 0.00| -4.82| -1.13|o
QUINTEC | 157.50| 1.61| 5.92| 10.45| | S| 11.05/ 5/ 23.6| 13.21/ 4/ 10.6| 12.99/ 4/ -0.5| 0.00|-14.29| 4.76|IN
D&S | 315.00| -4.55| 1.61| 2.61| | | -1.08/ 2/ 16.0| 16.37/ 17/ 28.8| 41.01/ 17/ 12.4| 7.94|-38.09| 7.94|
-----------------------------------------------------------------------------------------------------------------------
CENCOSUD | 3500.00| 1.89| 2.01| 2.36| | | 0.17/ 1/ -5.5| -2.67/ 8/ -4.9| 2.77/133/ 2.0| 9.47| -2.30| 9.47|
CMPC |26990.00| 0.33| 0.33| 1.39| | | 0.42/ 1/ -4.8| -0.16/ 4/ 2.3| 4.82/ 49/ 2.5| 3.74| -2.19| 3.74|
NORTEGRAN | 8.55| -0.49| 0.78| 2.35| | S| 0.90/ 2/ -1.0| -0.03/ 5/ 2.7| 1.85/ 2/ 2.1| 2.70| -2.90| 2.70|
SM-CHILE B| 140.00| 2.57| 2.56| 2.57| | S| 1.35/ 1/ -1.2| -0.16/ 8/ 0.0| 0.64/ 1/ 2.2| 2.92| -2.51| 2.14|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 800.00| 0.00| 0.00| 0.00| | S| 0.36/ 10/ 2.0| 1.65/ 10/ 2.9| 1.91/ 10/ 0.9| 0.00| -4.38| 0.00|
MASISA | 81.01| 0.63| 0.63| 0.51| | | -0.00/ 4/ -2.0| -0.55/ 4/ 0.3| -0.86/ 4/ -0.2| 3.27| -1.25| 1.19|
COLBUN | 134.00| 0.75| 0.39| 0.00| | | -0.08/ 7/ -2.6| -0.78/ 6/ -0.8| -1.96/ 32/ -1.2| 2.57| -0.43| 2.54|
INVERMAR | 319.50| -0.16| 0.46| -0.16| | | -0.15/ 2/ 3.1| -1.44/ 18/ -4.2| -6.19/ 18/ -1.9| 9.23| -0.47| 9.23|
CGE | 3080.00| 0.49| 0.49| 0.65| | | -0.26/ 7/ -3.6| -1.07/ 6/ 0.0| -3.15/ 38/ -2.7| 3.57| -0.65| 3.57|
COPEC | 9480.00| 0.04| 0.04| 0.50| | S| -0.65/ 5/ -7.1| -0.76/ 4/ 2.7| 3.68/ 21/ 1.8| 4.40| -7.01| 4.40|
CALICHERAA| 865.00| 0.00| 0.00| 0.01| S| | -0.82/ 7/ -6.3| -2.22/ 6/ -2.9| -5.33/ 36/ -3.3| 4.04| -0.35| 4.04|
FALABELLA | 4698.00| 0.28| 0.48| 0.50| S| S| -1.01/ 4/ -2.9| -1.96/ 4/ -2.4| -0.12/ 3/ 1.1| 4.67| -0.50| 2.80|
SCHWAGER | 2.00| 0.00| 0.50| 0.00| | S| -1.07/ 15/ -4.0| -2.85/ 15/ -5.5| -6.22/ 65/ -2.4| 9.05| -0.50| 7.50|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IANSA | 55.85| -0.80| -0.80| 0.65| | | 1.49/ 3/ -0.5| -0.01/ 1/ 2.1| 10.77/ 29/ 5.4| 3.26| -4.64| 0.81|
ANTARCHILE|11050.00| -0.54| -0.54| -0.88| S| | -0.52/ 5/ -4.5| -0.02/ 1/ 3.9| 3.10/ 15/ 1.1| 3.17| -5.07| 0.89|
MADECO | 28.45| -1.21| -1.21| 0.18| | | -0.60/ 1/ -3.1| -0.50/ 1/ 0.4| -1.41/ 4/ -1.0| 1.93| -0.53| 1.23|
ENDESA | 896.20| -0.20| -0.20| 0.51| | | -0.38/ 7/ -2.8| -0.78/ 4/ 2.1| 1.06/ 14/ 0.0| 2.54| -4.35| 2.54|
ZOFRI | 524.90| -0.02| -0.02| -0.59| S| S| -1.28/ 7/ -4.6| -0.80/ 3/ 0.7| 1.24/ 87/ 1.0| 2.88| -0.93| 2.88|
IAM | 738.00| -1.60| -1.60| -0.27| S| S| -0.96/ 1/ -2.6| -1.26/ 1/ -0.9| -0.48/ 1/ -0.2| 5.01| -3.66| 1.63|
SQM-B |24300.00| -0.24| -0.24| 0.50| | S| -0.23/ 13/ -3.5| -1.81/ 9/ -2.6| 0.10/ 2/ 1.0| 4.85| -5.08| 4.85|
CAMPOS | 62.51| -2.79| -2.79| -0.78| | S| 0.18/ 3/ -3.8| -2.82/ 6/ -3.8| 9.50/ 31/ 6.0| 9.74| -4.01| 9.74|
ENERSIS | 227.00| -0.00| -1.22| -1.73| | | -1.77/ 8/ -6.9| -2.89/ 4/ 0.4| -1.59/ 2/ -0.8| 6.48| -1.79| 6.48|
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 6599.00| 0.00| -0.77| 1.52| | | -0.28/ 1/ -2.0| 0.08/ 2/ 2.3| 1.57/ 17/ 1.4| 1.56| -1.50| 1.56|
SOCOVESA | 325.50| -1.66| -1.65| -0.16| | | -0.85/ 1/ 0.8| 2.02/ 24/ 4.4| 10.54/ 24/ 4.8| 2.15| -0.76| 2.15|
CUPRUM |24750.00| -0.60| -0.60| -1.20| | S| -0.93/ 2/ 1.0| 0.34/ 16/ 2.8| 2.73/ 17/ 1.3| 3.03| -5.13| 3.03|
ENJOY | 91.97| -1.90| -2.16| -1.12| | | -1.97/ 1/ 5.2| 0.84/ 9/ 2.1| 4.42/ 23/ 1.2| 3.82| -4.27| 3.82|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1250.00| 0.00| 0.00| 0.00| | S| -2.13/ 30/-15.5| -8.79/ 30/-19.9|-18.76/ 30/ -5.3| 30.09| 0.00| 30.08|
PILMAIQUEN| 2000.00| 0.00| 0.00| 0.00| | | -1.13/ 8/-10.2| -4.13/ 8/ -6.2| -4.75/ 7/ -2.4| 8.79| 0.00| 8.79|
PUCOBRE-A | 4700.00| 0.00| 0.00| -4.57| | | -1.01/ 2/ 8.6| 3.24/ 29/ 7.4| 13.81/ 36/ 4.9| 4.79|-19.15| 4.79|
AGUAS-A | 239.00| 0.00| 0.00| 0.00| | | -0.94/ 4/ -2.0| -1.51/ 4/ -0.9| -1.35/ 4/ -0.3| 3.35| 0.00| 2.51|
LA POLAR | 3600.00| 0.00| -0.00| 1.55| | | 0.04/ 1/ -0.9| 0.77/ 2/ 1.9| 1.92/ 3/ -0.5| 1.11| -2.04| 1.11|
CORPBANCA | 7.83| -0.89| -0.55| -0.25| | S| 0.39/ 3/ 6.1| 1.25/ 3/ 1.3| 5.22/120/ 4.5| 0.64| -2.29| 0.55|
ANDINA-B | 2500.00| -0.40| -0.40| 0.40| | S| 0.91/ 5/ 1.4| 1.87/ 27/ 3.1| 5.31/ 37/ 2.0| 0.40| -2.80| 0.40|
MULTIFOODS| 222.88| 1.31| -0.05| 0.02| | | 0.98/ 3/ 7.0| 3.12/ 7/ 3.1| 2.92/ 3/ 1.5| 0.23| -3.54| 0.23|
CCU | 5730.00| 0.17| -0.02| 1.65| | | 1.52/ 3/ 3.5| 2.41/ 3/ 2.1| 3.73/ 10/ -0.8| 0.67| -3.14| 0.02|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1358 22-11-10 07:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-11-22 Hora de Generación: 2010/11/22 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SK 2010-11-19 1089.80 - 1089.80 0.00 0.00 | 2010-11-19 0 | 2010-11-19 1089.80 0.00 0.00 0.00
QUINENCO 2010-11-18 1779.40 - 1815.00 0.00 2.00 | 2010-11-19 0 | 2010-11-19 1815.00 0.00 2.00 0.00
QUINTEC 2010-11-17 142.60 - 157.50 0.00 10.45 | 2010-11-19 0 | 2010-11-19 157.50 0.00 10.45 0.00
BCI 2010-11-11 30500.00 - 30693.00 0.00 0.63 | 2010-11-19 0 | 2010-11-19 30693.00 0.00 0.63 0.00
ANDINA-B 2010-11-09 2482.80 - 2500.00 0.00 0.69 | 2010-11-09 8 | 2010-11-18 2510.00 0.00 1.10 0.40
ZOFRI 2010-11-09 533.10 - 524.90 0.00 -1.54 | 2010-11-09 8 | 2010-11-10 540.00 0.00 1.29 2.83
BANVIDA 2010-11-09 304.90 - 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
BESALCO 2010-11-03 784.53 - 885.00 0.00 12.81 | 2010-11-11 6 | 2010-11-19 885.00 0.00 12.81 0.00
SALFACORP 2010-11-02 1469.00 - 1645.00 0.00 11.98 | 2010-11-19 0 | 2010-11-19 1645.00 0.00 11.98 0.00
SOCOVESA 2010-10-25 295.02 - 325.50 0.00 10.33 | 2010-11-15 4 | 2010-11-15 332.50 0.00 12.70 2.37
PAZ 2010-10-22 413.16 - 448.20 0.00 8.48 | 2010-11-19 0 | 2010-11-19 448.20 0.00 8.48 0.00
CUPRUM 2010-09-03 23620.00 - 24750.00 0.00 4.78 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.18
PROVIDA 2010-09-03 1910.00 - 2400.00 0.00 25.65 | 2010-11-09 8 | 2010-11-12 2420.00 0.00 26.70 1.05
HABITAT 2010-07-14 388.69 - 575.00 0.00 47.93 | 2010-11-11 6 | 2010-11-11 584.00 0.00 50.25 2.32
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
D&S 2010-11-02 207.00 2010-11-12 305.10 0.00 47.39 | 2010-11-11 0 | 2010-11-11 340.00 0.00 64.25 16.86
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1359 22-11-10 07:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101119
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4965| 1183| 31.28|
CARTERA | 4000000| 506796| 6643063| 2643063| 66.08|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
SK |20101119| 1089.80| -| 1089.80| 0.00| -0.71| 1677694| 1665736| 995.00>x< 1050.00|20101119: 1089.80: 0.00|
QUINTEC |20101117| 142.60| -| 157.50| 10.45| 9.66| 1605318| 1760416| 135.00>x< 165.00|20101119: 157.50: 10.45|
BCI |20101111| 30500.00| -| 30693.00| 0.63| -0.08| 1686151| 1684725|28566.00>x<29985.00|20101119:30693.00: 0.63|
PAZ |20101022| 413.16| -| 448.20| 8.48| 7.71| 1422541| 1532186| 380.00>x< 400.00|20101119: 448.20: 8.48|
-----------------------------------------------------------------------------------
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1531550| 1677694| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1616224| 1605318| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1486657| 1686151| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578359| 1616224| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578359| 1531550| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486657| 1422541| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691521| 1737681| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418683| 1419037| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625728| 1544119|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492831| 1429195| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377222| 1418683| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691521| 1625728|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848838| 2051915| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341479| 1331127| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432684| 1492831| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377222| 1341479| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442085| 1432684| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146090| 1848838| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442085| 1399927| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442085| 1354517| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146090| 1345714| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255518| 1518831| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146090| 1461711| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146090| 1255518| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163179| 1099767| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169092| 1160706|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161321| 1200321| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139514| 1123569| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139514| 1163179| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161321| 1169092| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161321| 1160926| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161321| 1118103| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1180536| 1193422| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1360 22-11-10 11:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101122 Hora de Generación: 2010/11/22 12:00
Señal de IN: QUINENCO, SK
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4968.57| 0.07| 0.07| 0.75| | | 0.56/ 2/ -1.5| -0.03/ 5/ 0.9| 2.53/121/ 0.9| 1.16| -1.68| 1.16|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IANSA | 56.00| 0.00| 0.34| -0.53| S| | 1.68/ 4/ 1.1| 0.24/ 1/ 0.3| 10.55/ 30/ 5.4| 2.98| -4.89| 0.53|
CMPC |27200.00| 0.78| 0.78| 1.11| | | 1.26/ 2/ -0.7| 0.39/ 1/ 2.5| 5.38/ 50/ 2.8| 2.94| -2.94| 2.94|
HABITAT | 579.99| 0.87| 0.87| 1.04| | | 1.15/ 3/ -1.1| 1.01/ 2/ 0.7| 7.67/ 92/ 3.4| 0.69| -2.76| 0.69|
CHILE | 70.40| -0.14| 0.04| 2.03| | | 1.40/ 2/ 1.3| 1.03/ 2/ 0.3| -0.56/ 13/ -0.4| 2.87| -1.99| 1.55|
HITES | 594.00| 1.10| 1.10| 2.23| | | 1.74/ 2/ -1.4| 1.37/ 2/ -0.2| 4.04/ 4/ 0.7| 1.34| -4.09| 1.34|
ENTEL | 8215.00| 0.58| 0.58| 0.80| | | 0.21/ 1/ -1.7| 1.65/ 11/ 4.2| 3.65/ 11/ 0.6| 1.16| -1.16| 1.16|
ANDINA-B | 2501.00| 0.04| 0.04| -0.36| | | 0.78/ 6/ 1.9| 1.69/ 28/ 2.5| 5.19/ 38/ 1.8| 0.36| -2.84| 0.36|
SOCOVESA | 325.60| 0.03| 0.03| -1.62| | | -0.63/ 2/ -2.2| 1.70/ 25/ 4.0| 10.19/ 25/ 4.0| 2.12| -0.80| 2.12|
CCU | 5755.00| 0.61| 0.50| 0.41| | | 1.71/ 4/ 3.0| 2.52/ 4/ 3.9| 4.20/ 11/ -0.2| 0.23| -3.56| 0.23|
BANVIDA | 300.00| 0.00| 1.69| 0.00| | | -0.46/ 6/ 10.3| 3.22/ 10/ 3.9| 6.42/ 88/ 2.3| 1.67| -6.67| 1.67|
PARAUCO | 1180.00| 0.46| 0.46| 0.79| | | 1.74/ 3/ 1.5| 3.31/ 18/ 9.6| 15.84/114/ 7.0| 0.88| -4.66| 0.88|
QUINENCO | 1817.00| -0.16| 0.11| 2.11| | S| 3.86/ 6/ 9.0| 5.87/ 6/ 7.0| 7.37/ 13/ 1.3| 0.00| -7.21| -4.51|IN
BESALCO | 890.00| 0.56| 0.56| 1.71| | | 2.21/ 4/ 5.6| 6.07/ 23/ 12.6| 15.01/122/ 4.4| 0.00| -5.36| -0.56|
SK | 1095.00| -0.45| 0.48| 3.00| | S| 4.78/ 4/ 14.6| 6.26/ 4/ 7.4| 10.18/127/ 4.7| 0.00| -9.13| -4.11|IN
-----------------------------------------------------------------------------------------------------------------------
ENDESA | 899.00| 0.22| 0.17| 0.11| | | 0.02/ 1/ -1.3| -0.69/ 5/ 2.4| 1.37/ 15/ 0.0| 2.22| -0.82| 2.22|
COPEC | 9550.00| 0.74| 0.69| 0.78| | | 0.45/ 1/ -4.3| -0.27/ 5/ 2.7| 4.26/ 22/ 2.0| 3.63| -1.25| 3.63|
SQM-B |24450.00| -0.20| 0.63| 0.38| | | 0.63/ 1/ -2.7| -0.98/ 10/ -2.6| 0.66/ 3/ 0.7| 4.20| -1.89| 4.20|
CAMPOS | 63.00| 0.79| 0.79| -2.02| | | 1.19/ 4/ -2.5| -1.70/ 7/ -4.2| 9.85/ 32/ 5.3| 8.89| -4.76| 8.89|
CENCOSUD | 3525.00| 0.00| 0.84| 2.74| | | 1.32/ 2/ -4.7| -1.44/ 9/ -6.1| 3.34/134/ 1.9| 8.69| -3.00| 8.69|
-----------------------------------------------------------------------------------------------------------------------
SALFACORP | 1645.00| 0.00| 0.00| 0.92| | | 2.31/ 4/ 7.3| 4.78/ 28/ 10.6| 13.48/110/ 4.4| 0.00| -5.70| 0.00|
CTC-A | 750.00| 0.00| 0.00| 0.00| | | 1.14/ 5/ 4.4| 0.89/ 5/ -1.0| 3.15/ 23/ 1.4| 1.33| -2.67| 1.33|
SECURITY | 239.53| 0.00| 0.00| 0.64| | S| 0.45/ 2/ -2.2| 0.10/ 2/ -0.5| 0.55/ 4/ 0.4| 1.37| -1.89| 1.37|
PROVIDA | 2400.00| 0.00| 0.00| 0.63| | | 0.41/ 2/ -0.3| 1.82/ 67/ 2.3| 8.21/ 89/ 5.1| 0.83| -2.04| 0.83|
BANMEDICA | 800.00| -0.01| 0.00| 0.00| S| | 0.18/ 11/ 2.0| 1.39/ 11/ 2.9| 1.91/ 11/ 0.0| 0.00| -4.38| 0.00|
COLBUN | 134.00| 0.00| 0.00| 0.39| | | 0.13/ 1/ -2.4| -0.79/ 7/ 0.1| -1.85/ 33/ -1.3| 2.54| -0.43| 2.54|
CGE | 3080.00| 0.00| 0.00| 0.49| | | 0.00/ 1/ -3.0| -1.07/ 7/ 0.0| -2.93/ 39/ -2.6| 3.57| -0.65| 3.57|
FASA | 1260.00| 0.00| 0.80| 0.80| | | -0.11/ 31/-13.9| -6.69/ 31/-16.4|-17.72/ 31/ -5.5| 29.06| -0.79| 29.05|
INVERMAR | 319.50| 0.00| 0.00| 0.46| | | -0.26/ 3/ 1.3| -1.09/ 19/ -4.0| -5.98/ 19/ -2.6| 9.23| -0.47| 9.23|
AGUAS-A | 240.00| 0.00| 0.42| 0.42| | | -0.41/ 5/ -1.4| -1.03/ 5/ -0.8| -0.91/ 5/ -0.2| 2.92| -0.42| 2.08|
FALABELLA | 4699.90| 0.02| 0.00| 0.52| | S| -0.74/ 5/ -2.8| -1.66/ 5/ -3.1| -0.14/ 4/ 0.7| 4.63| -0.54| 2.76|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANTARCHILE|11090.00| -1.40| -1.40| -0.18| | S| -0.01/ 1/ -4.6| -0.10/ 1/ 3.7| 3.33/ 16/ 1.2| 2.80| -2.16| 1.42|
NORTEGRAN | 8.54| -0.06| -0.04| 0.74| | | 1.06/ 3/ -2.2| -0.18/ 6/ 1.3| 1.83/ 3/ -0.2| 2.74| -2.87| 2.74|
BSANTANDER| 43.70| 0.46| -0.75| 0.72| | | 0.20/ 2/ 1.3| -0.21/ 1/ 0.2| -1.07/ 12/ -2.1| 2.54| -1.81| 0.75|
ECL | 1291.00| -0.84| -0.81| -0.39| | | 0.09/ 3/ -3.7| -0.50/ 1/ -1.0| 0.93/ 22/ 1.7| 2.25| -1.16| 0.82|
MASISA | 81.00| 0.00| -0.01| 0.62| | | 0.16/ 1/ -2.0| -0.60/ 5/ 0.5| -0.86/ 5/ -0.1| 2.79| -1.23| 1.20|
MADECO | 28.20| -0.88| -0.88| -2.08| | | -1.22/ 2/ -2.9| -1.30/ 2/ -0.8| -2.18/ 5/ -1.1| 2.84| 0.28| 2.12|
SM-CHILE B| 138.00| -0.72| -1.02| 1.10| | | 0.08/ 2/ -1.4| -1.45/ 9/ -1.3| -0.83/ 1/ 0.6| 3.62| -1.09| 3.62|
CALICHERAA| 859.90| 0.00| -0.59| -0.59| S| S| -0.83/ 8/ -6.6| -2.57/ 7/ -2.7| -5.59/ 37/ -3.7| 4.66| -0.07| 4.66|
ENERSIS | 227.00| -0.27| -0.27| -1.22| | | -1.42/ 9/ -4.4| -3.02/ 5/ 1.3| -1.52/ 3/ -0.8| 6.48| -1.79| 6.48|
-----------------------------------------------------------------------------------------------------------------------
CORPBANCA | 7.80| -0.62| -0.96| -0.91| | | 0.04/ 4/ -1.3| 0.74/ 4/ 1.0| 4.48/121/ 3.7| 1.01| -1.92| 0.97|
ALMENDRAL | 60.00| -0.01| -0.16| 0.00| | | -0.16/ 3/ -0.3| 1.14/ 10/ 2.6| 1.94/ 10/ 0.7| 0.91| -4.00| 0.91|
CONCHATORO| 1185.00| -1.07| -1.07| -0.37| | | -0.41/ 1/ -0.2| 0.04/ 4/ -0.3| 0.61/ 4/ -0.1| 1.26| -1.02| 1.26|
D&S | 313.00| 0.32| -0.63| 0.97| | | -0.51/ 3/-13.7| 12.63/ 18/ 27.7| 38.58/ 18/ 12.4| 8.63|-37.70| 8.63|
MULTIFOODS| 218.00| -2.24| -1.84| -2.24| | | -1.09/ 1/ -1.1| 0.75/ 8/ 1.5| 0.68/ 4/ -0.1| 2.47| -1.38| 2.47|
ENJOY | 91.50| -0.54| -0.51| -2.66| | | -2.17/ 2/ -3.5| 0.17/ 10/ 1.7| 3.81/ 24/ 0.8| 4.35| -3.78| 4.35|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |24750.00| 0.00| 0.00| -0.60| | | -0.97/ 3/ 0.5| 0.18/ 17/ 1.9| 2.64/ 18/ 1.0| 3.03| -5.13| 3.03|
ZOFRI | 524.90| 0.00| 0.00| -0.02| | S| -0.93/ 8/ -4.0| -0.85/ 4/ 0.6| 1.22/ 88/ 0.2| 2.88| -0.93| 2.88|
SOQUICOM | 235.00| 0.00| 0.00| 0.00| | | -0.92/ 10/ -5.4| -1.51/ 6/ 0.0| 0.92/ 25/ 1.3| 4.26| -4.26| 4.26|
IAM | 738.00| 0.00| 0.00| -1.60| | S| -0.88/ 2/ -0.9| -1.07/ 2/ -2.3| -0.48/ 2/ 0.1| 5.01| 0.00| 1.63|
PILMAIQUEN| 2000.00| 0.00| 0.00| 0.00| S| | -0.71/ 9/ -4.8| -3.59/ 9/ -6.4| -4.54/ 8/ -2.4| 8.79| 0.00| 8.79|
LA POLAR | 3600.00| -0.28| -0.18| -0.00| | | 0.17/ 2/ -1.8| 0.55/ 3/ 2.4| 1.97/ 4/ -0.6| 1.11| -2.04| 1.11|
SONDA | 1080.00| -0.46| -0.37| 0.16| | | 0.18/ 2/ -2.1| 0.61/ 3/ 1.5| 1.09/114/ 3.2| 2.14| -1.75| 1.81|
CAP |25500.00| -0.02| -0.02| 1.02| | | 0.85/ 2/ -3.5| 0.38/ 2/ 1.5| 6.31/111/ 1.8| 2.24| -2.72| 2.24|
BCI |30600.00| -0.30| -0.30| 2.19| | | 1.15/ 2/ 0.5| 2.81/ 10/ 2.7| 4.84/ 10/ 1.2| 0.30| -2.29| 0.30|
RIPLEY | 695.00| -1.14| -0.71| 1.61| S| S| 1.39/ 3/ 2.8| 1.67/ 3/ 1.3| 3.92/ 25/ 0.4| 0.72| -2.93| 0.72|
PAZ | 446.00| -0.45| -0.49| -0.38| | S| 1.45/ 9/ 8.2| 3.94/ 25/ 4.8| 11.37/114/ 6.3| 0.49| -6.96| 0.49|
LAN |15050.00| -0.33| -0.04| 1.59| | | 1.71/ 3/ 2.8| 0.90/ 2/ -0.8| 2.52/ 3/ 0.9| 2.07| -3.38| 2.07|
VAPORES | 612.00| -1.29| -0.80| 1.72| | | 1.79/ 3/ 0.5| 0.31/ 2/ -3.4| -0.35/ 1/ -0.7| 6.61| -4.41| 6.61|
GENER | 268.00| -0.18| -0.62| 1.63| | | 2.19/ 3/ 3.3| 1.66/ 2/ -0.6| -0.82/ 25/ -0.9| 4.18| -3.87| 2.98|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1361 22-11-10 15:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101122 Hora de Generación: 2010/11/22 16:35
Señal de IN: SK
Observacion: BESALCO, CCU, CTC-A
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4980.48| 0.31| 0.31| 1.00| | | 0.77/ 2/ -1.1| 0.20/ 1/ 1.0| 2.77/121/ 0.9| 0.92| -1.91| 0.92|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CENCOSUD | 3595.00| 1.99| 2.84| 4.78| | | 3.04/ 2/ -1.5| 0.38/ 1/ -4.6| 5.34/134/ 2.4| 6.58| -4.88| 6.58|
HABITAT | 578.00| 0.52| 0.52| 0.70| | | 0.85/ 3/ -1.7| 0.69/ 2/ 0.4| 7.31/ 92/ 3.3| 1.04| -2.42| 1.04|
IANSA | 56.48| 0.86| 1.20| 0.32| S| | 2.42/ 4/ 2.5| 1.04/ 1/ 0.9| 11.48/ 30/ 5.6| 2.11| -5.70| 2.11|
ECL | 1313.00| 0.84| 0.88| 1.31| | | 1.55/ 3/ -0.9| 1.08/ 2/ 0.3| 2.61/ 22/ 2.1| 0.53| -2.82| 0.53|
CHILE | 70.50| 0.00| 0.18| 2.17| | | 1.53/ 2/ 1.5| 1.17/ 2/ 0.4| -0.42/ 13/ -0.4| 2.72| -2.13| 1.40|
COPEC | 9700.00| 2.32| 2.27| 2.36| | | 1.80/ 1/ -1.7| 1.19/ 1/ 3.9| 5.86/ 22/ 2.4| 2.03| -2.78| 2.03|
HITES | 594.00| 1.10| 1.10| 2.23| | | 1.74/ 2/ -1.4| 1.37/ 2/ -0.2| 4.04/ 4/ 0.7| 1.34| -4.09| 1.34|
ANDINA-B | 2505.00| 0.20| 0.20| -0.20| S| | 0.92/ 6/ 2.2| 1.84/ 28/ 2.6| 5.35/ 38/ 1.9| 0.20| -2.99| 0.20|
ENTEL | 8250.00| 1.00| 1.01| 1.23| | | 0.58/ 1/ -1.0| 2.05/ 11/ 4.5| 4.08/ 11/ 0.7| 0.73| -1.58| 0.73|
CINTAC | 405.00| 2.53| 2.53| 2.53| | S| 2.24/ 2/ 2.9| 2.07/ 2/ 3.9| 1.56/ 2/ 0.8| 0.00| -2.47| 1.23|
GENER | 270.00| 0.56| 0.13| 2.39| | | 2.84/ 3/ 4.5| 2.37/ 2/ 0.0| -0.10/ 25/ -0.7| 3.41| -4.58| 2.21|
PUCOBRE-A | 4710.00| 0.00| 0.21| 0.21| S| | -1.39/ 3/ 6.8| 2.81/ 30/ 7.2| 13.44/ 37/ 6.2| 4.56|-19.32| 4.56|
SOCOVESA | 331.00| 1.69| 1.69| 0.01| | | 0.78/ 1/ 0.5| 3.27/ 25/ 5.3| 11.97/ 25/ 4.4| 0.45| -1.66| 0.45|
PARAUCO | 1180.00| 0.46| 0.46| 0.79| | | 1.74/ 3/ 1.5| 3.31/ 18/ 9.6| 15.84/114/ 7.0| 0.88| -4.66| 0.88|
CTC-A | 770.00| 2.67| 2.67| 2.67| S| | 3.44/ 5/ 8.8| 3.39/ 5/ 1.0| 5.84/ 23/ 2.1| 0.00| -5.19| 1.30|o
CCU | 5825.00| 1.84| 1.73| 1.63| | | 2.76/ 4/ 5.0| 3.68/ 4/ 4.8| 5.44/ 11/ 0.1| 0.00| -4.72| 1.28|o
BESALCO | 890.00| 0.56| 0.56| 1.71| | | 2.21/ 4/ 5.6| 6.07/ 23/ 12.6| 15.01/122/ 4.4| 0.00| -5.36| -0.56|o
SK | 1100.00| 0.00| 0.94| 3.47| | S| 5.19/ 4/ 15.4| 6.71/ 4/ 7.7| 10.67/127/ 4.9| 0.00| -9.55| -4.55|IN
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 869.50| 1.12| 0.52| 0.52| S| S| 0.12/ 1/ -4.8| -1.56/ 7/ -1.8| -4.56/ 37/ -3.4| 3.50| -0.86| 3.50|
SQM-B |24350.00| -0.61| 0.21| -0.03| | | 0.27/ 1/ -3.4| -1.36/ 10/ -2.9| 0.26/ 3/ 0.6| 4.63| -1.48| 4.63|
AGUAS-A | 242.00| 0.83| 1.26| 1.26| | | 0.30/ 1/ 0.0| -0.26/ 5/ -0.2| -0.11/ 5/ -0.0| 2.07| -1.24| 1.24|
FASA | 1270.00| 0.79| 1.60| 1.60| S| | 0.57/ 1/-12.7| -6.00/ 31/-15.9|-17.07/ 31/ -5.3| 28.04| -1.57| 28.03|
ENDESA | 905.00| 0.89| 0.84| 0.78| S| | 0.59/ 1/ -0.2| -0.07/ 5/ 2.9| 2.03/ 15/ 0.2| 1.55| -1.48| 1.55|
CAMPOS | 63.50| 1.59| 1.59| -1.24| | | 1.88/ 4/ -1.2| -0.97/ 7/ -3.6| 10.70/ 32/ 5.5| 8.03| -5.51| 8.03|
-----------------------------------------------------------------------------------------------------------------------
SALFACORP | 1645.00| 0.00| 0.00| 0.92| | | 2.31/ 4/ 7.3| 4.78/ 28/ 10.6| 13.48/110/ 4.4| 0.00| -5.70| 0.00|
SECURITY | 239.53| 0.00| 0.00| 0.64| | S| 0.45/ 2/ -2.2| 0.10/ 2/ -0.5| 0.55/ 4/ 0.4| 1.37| -1.89| 1.37|
BANMEDICA | 800.00| -0.01| 0.00| 0.00| S| | 0.18/ 11/ 2.0| 1.39/ 11/ 2.9| 1.91/ 11/ 0.0| 0.00| -4.38| 0.00|
COLBUN | 134.00| 0.00| 0.00| 0.39| | | 0.13/ 1/ -2.4| -0.79/ 7/ 0.1| -1.85/ 33/ -1.3| 2.54| -0.43| 2.54|
FALABELLA | 4705.00| 0.13| 0.11| 0.63| | S| -0.64/ 5/ -2.6| -1.56/ 5/ -3.0| -0.03/ 4/ 0.7| 4.52| -0.65| 2.65|
SCHWAGER | 2.00| 0.00| 0.00| 0.50| | | -0.94/ 16/ -1.5| -2.54/ 16/ -3.7| -6.07/ 66/ -1.8| 9.00| -0.50| 7.50|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CUPRUM |24680.00| -0.28| -0.28| -0.88| | | -1.21/ 3/ 0.1| -0.08/ 1/ 1.6| 2.35/ 18/ 0.9| 3.32| -4.86| 3.32|
CAP |25295.00| -0.83| -0.83| 0.21| S| | 0.16/ 2/ -4.8| -0.38/ 1/ 0.9| 5.48/111/ 1.6| 3.07| -1.93| 0.83|
CORPBANCA | 7.70| -1.91| -2.25| -2.20| | | -1.07/ 1/ -3.4| -0.47/ 1/ 0.0| 3.16/121/ 3.3| 2.34| -0.64| 2.30|
MADECO | 28.44| -0.04| -0.04| -1.25| | | -0.50/ 2/ -1.5| -0.52/ 2/ -0.1| -1.37/ 5/ -0.9| 1.97| -0.50| 1.26|
MASISA | 81.00| 0.00| -0.01| 0.62| | | 0.16/ 1/ -2.0| -0.60/ 5/ 0.5| -0.86/ 5/ -0.1| 2.79| -1.23| 1.20|
CMPC |26900.00| -0.33| -0.33| -0.01| | | 0.31/ 2/ -2.5| -0.64/ 5/ 1.7| 4.25/ 50/ 2.5| 4.09| -1.86| 4.09|
NORTEGRAN | 8.50| -0.58| -0.56| 0.21| | | 0.61/ 3/ -3.1| -0.67/ 6/ 0.9| 1.31/ 3/ -0.3| 3.28| -2.35| 3.28|
SM-CHILE B| 138.40| -0.43| -0.73| 1.39| | | 0.33/ 2/ -0.9| -1.19/ 9/ -1.1| -0.55/ 1/ 0.6| 3.32| -1.38| 3.32|
INVERCAP | 6500.00| -1.52| -1.50| -2.26| S| | -1.46/ 2/ -3.7| -1.32/ 1/ -1.1| 0.02/ 18/ 0.4| 3.11| 0.00| 2.31|
BSANTANDER| 43.15| -0.80| -2.00| -0.55| | | -0.88/ 1/ -0.8| -1.38/ 1/ -0.7| -2.29/ 12/ -2.4| 3.85| -0.56| 2.04|
CGE | 3056.00| -0.78| -0.78| -0.29| | | -0.67/ 8/ -4.3| -1.79/ 7/ -0.6| -3.67/ 39/ -2.8| 4.38| 0.46| 4.38|
ZOFRI | 513.99| -2.08| -2.08| -2.10| | S| -2.70/ 6/ -7.4| -2.77/ 4/ -1.0| -0.84/ 1/ -0.3| 5.06| -0.97| 5.06|
INVERMAR | 313.00| -2.03| -2.03| -1.58| | | -2.01/ 3/ -2.0| -2.97/ 19/ -5.5| -7.85/ 19/ -3.1| 11.50| -0.32| 11.50|
ENERSIS | 226.30| -0.58| -0.58| -1.53| S| | -1.68/ 9/ -4.9| -3.30/ 5/ 1.1| -1.82/ 3/ -0.9| 6.80| -1.49| 6.80|
ENJOY | 88.01| -4.34| -4.31| -6.37| | | -5.40/ 2/ -9.5| -3.40/ 1/ -1.3| -0.06/ 1/ -0.2| 8.49| -4.93| 8.49|
PILMAIQUEN| 1999.90| -0.00| -0.00| -0.00| S| | -0.71/ 9/ -4.9| -3.59/ 9/ -6.4| -4.55/ 8/ -2.4| 8.80| -0.25| 8.80|
GASCO | 3055.00| 0.00| -1.45| -1.45| S| S| -2.77/ 17/ -7.2| -4.31/ 17/ -4.6| -5.95/ 42/ -1.9| 8.02| 4.75| 6.38|
-----------------------------------------------------------------------------------------------------------------------
ALMENDRAL | 60.00| -0.01| -0.16| 0.00| | | -0.16/ 3/ -0.3| 1.14/ 10/ 2.6| 1.94/ 10/ 0.7| 0.91| -4.00| 0.91|
D&S | 311.00| -0.32| -1.27| 0.32| | | -1.05/ 3/-14.7| 11.97/ 18/ 27.3| 37.72/ 18/ 12.2| 9.32|-37.30| 9.32|
MULTIFOODS| 218.00| -2.24| -1.84| -2.24| | | -1.09/ 1/ -1.1| 0.75/ 8/ 1.5| 0.68/ 4/ -0.1| 2.47| -1.38| 2.47|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 295.00| -1.67| 0.00| -1.67| | | -1.89/ 6/ 7.6| 1.61/ 10/ 2.6| 4.69/ 88/ 1.8| 3.39| -5.08| 3.39|
SOQUICOM | 235.00| 0.00| 0.00| 0.00| | | -0.92/ 10/ -5.4| -1.51/ 6/ 0.0| 0.92/ 25/ 1.3| 4.26| -4.26| 4.26|
IAM | 738.00| 0.00| 0.00| -1.60| | S| -0.88/ 2/ -0.9| -1.07/ 2/ -2.3| -0.48/ 2/ 0.1| 5.01| 0.00| 1.63|
ORO BLANCO| 10.43| -0.67| -0.18| -0.09| | | 0.01/ 4/ 0.5| 0.42/ 4/ -0.1| 1.55/ 84/ 1.6| 1.25| -0.48| 0.67|
LA POLAR | 3595.00| -0.42| -0.32| -0.14| | | 0.05/ 2/ -2.0| 0.42/ 3/ 2.3| 1.83/ 4/ -0.6| 1.25| -1.91| 1.25|
SONDA | 1080.00| -0.46| -0.37| 0.16| | | 0.18/ 2/ -2.1| 0.61/ 3/ 1.5| 1.09/114/ 3.2| 2.14| -1.75| 1.81|
PROVIDA | 2395.00| -0.21| -0.21| 0.42| | | 0.23/ 2/ -0.7| 1.62/ 67/ 2.2| 7.99/ 89/ 5.0| 1.04| -1.84| 1.04|
CONCHATORO| 1195.00| -0.23| -0.23| 0.47| S| | 0.31/ 4/ 1.2| 0.83/ 4/ 0.4| 1.44/ 4/ 0.1| 0.41| -1.85| 0.41|
RIPLEY | 689.10| -1.98| -1.56| 0.75| S| S| 0.65/ 3/ 1.4| 0.87/ 3/ 0.7| 3.06/ 25/ 0.2| 1.58| -2.10| 1.58|
ANTARCHILE|11200.00| -0.43| -0.43| 0.81| S| S| 0.84/ 2/ -2.9| 0.82/ 4/ 4.5| 4.33/ 16/ 1.4| 1.79| -3.13| 1.79|
BCI |30649.00| -0.14| -0.14| 2.35| | | 1.29/ 2/ 0.8| 2.96/ 10/ 2.8| 5.01/ 10/ 1.2| 0.14| -2.44| 0.14|
PAZ | 446.50| -0.33| -0.38| -0.27| | S| 1.55/ 9/ 8.3| 4.05/ 25/ 4.9| 11.49/114/ 6.3| 0.38| -7.07| 0.38|
LAN |15040.00| -0.40| -0.11| 1.53| | | 1.66/ 3/ 2.7| 0.84/ 2/ -0.8| 2.46/ 3/ 0.9| 2.13| -3.32| 2.13|
VAPORES | 612.00| -1.29| -0.80| 1.72| | | 1.79/ 3/ 0.5| 0.31/ 2/ -3.4| -0.35/ 1/ -0.7| 6.61| -4.41| 6.61|
QUINENCO | 1805.00| -0.82| -0.55| 1.44| | S| 3.27/ 6/ 7.9| 5.22/ 6/ 6.5| 6.68/ 13/ 1.1| 0.55| -6.59| 0.55|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1362 22-11-10 16:32
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101122 Hora de Generación: 2010/11/22 17:32
Señal de IN: BCI, SK
Observacion: BESALCO, CCU, CTC-A
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4988.08| 0.46| 0.46| 1.15| | | 0.90/ 2/ -0.9| 0.34/ 1/ 1.2| 2.93/121/ 1.0| 0.77| -2.06| 0.77|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENDESA | 907.00| 1.11| 1.06| 1.00| S| | 0.78/ 1/ 0.2| 0.14/ 1/ 3.0| 2.25/ 15/ 0.3| 1.32| -1.70| 1.32|
HABITAT | 578.00| 0.52| 0.52| 0.70| | | 0.85/ 3/ -1.7| 0.69/ 2/ 0.4| 7.31/ 92/ 3.3| 1.04| -2.42| 1.04|
CENCOSUD | 3610.00| 2.41| 3.27| 5.21| | | 3.40/ 2/ -0.8| 0.77/ 1/ -4.3| 5.77/134/ 2.5| 6.13| -5.28| 6.13|
ECL | 1310.00| 0.61| 0.65| 1.08| | | 1.35/ 3/ -1.3| 0.86/ 2/ 0.1| 2.38/ 22/ 2.1| 0.76| -2.60| 0.76|
CINTAC | 400.00| 1.27| 1.27| 1.27| | S| 1.16/ 2/ 0.8| 0.89/ 2/ 2.9| 0.33/ 2/ 0.5| 1.25| -1.25| 0.75|
CHILE | 70.50| 0.00| 0.18| 2.17| | | 1.53/ 2/ 1.5| 1.17/ 2/ 0.4| -0.42/ 13/ -0.4| 2.72| -2.13| 1.40|
CONCHATORO| 1199.90| 0.18| 0.18| 0.88| S| | 0.66/ 4/ 1.9| 1.21/ 4/ 0.7| 1.85/ 4/ 0.2| 0.00| -2.25| 0.00|
ENTEL | 8190.00| 0.27| 0.27| 0.49| | | -0.05/ 5/ -2.2| 1.36/ 11/ 3.9| 3.34/ 11/ 0.5| 1.47| -5.08| 1.47|
HITES | 594.00| 1.10| 1.10| 2.23| | | 1.74/ 2/ -1.4| 1.37/ 2/ -0.2| 4.04/ 4/ 0.7| 1.34| -4.09| 1.34|
IANSA | 56.69| 1.23| 1.57| 0.69| S| | 2.75/ 4/ 3.1| 1.39/ 1/ 1.2| 11.88/ 30/ 5.7| 1.73| -6.05| 1.73|
ANDINA-B | 2509.00| 0.36| 0.36| -0.04| S| | 1.06/ 6/ 2.5| 2.00/ 28/ 2.8| 5.52/ 38/ 1.9| 0.04| -3.15| 0.04|
COPEC | 9798.00| 3.35| 3.31| 3.40| S| | 2.68/ 1/ -0.0| 2.15/ 1/ 4.7| 6.91/ 22/ 2.7| 1.01| -3.75| 1.01|
GENER | 271.00| 0.94| 0.50| 2.77| S| | 3.16/ 3/ 5.1| 2.72/ 2/ 0.3| 0.26/ 1/ -0.6| 3.03| -4.93| 1.84|
PUCOBRE-A | 4710.00| 0.00| 0.21| 0.21| S| | -1.39/ 3/ 6.8| 2.81/ 30/ 7.2| 13.44/ 37/ 6.2| 4.56|-19.32| 4.56|
PARAUCO | 1180.00| 0.46| 0.46| 0.79| | | 1.74/ 3/ 1.5| 3.31/ 18/ 9.6| 15.84/114/ 7.0| 0.88| -4.66| 0.88|
CTC-A | 770.00| 2.67| 2.67| 2.67| S| | 3.44/ 5/ 8.8| 3.39/ 5/ 1.0| 5.84/ 23/ 2.1| 0.00| -5.19| 1.30|o
SOCOVESA | 332.00| 2.00| 2.00| 0.31| | | 1.04/ 1/ 1.0| 3.56/ 25/ 5.5| 12.30/ 25/ 4.5| 0.15| -1.96| 0.15|
BCI |31000.00| 1.00| 1.00| 3.52| | | 2.28/ 2/ 2.7| 4.06/ 10/ 3.7| 6.18/ 10/ 1.5| 0.00| -3.55| -3.27|IN
CCU | 5870.00| 2.62| 2.51| 2.42| | | 3.44/ 4/ 6.3| 4.42/ 4/ 5.4| 6.23/ 11/ 0.3| 0.00| -5.45| 0.50|o
BESALCO | 890.00| 0.56| 0.56| 1.71| | | 2.21/ 4/ 5.6| 6.07/ 23/ 12.6| 15.01/122/ 4.4| 0.00| -5.36| -0.56|o
SK | 1100.00| 0.00| 0.94| 3.47| | S| 5.19/ 4/ 15.4| 6.71/ 4/ 7.7| 10.67/127/ 4.9| 0.00| -9.55| -4.55|IN
-----------------------------------------------------------------------------------------------------------------------
SQM-B |24321.00| -0.73| 0.09| -0.15| | | 0.17/ 1/ -3.6| -1.47/ 10/ -3.0| 0.14/ 3/ 0.5| 4.76| -1.37| 4.76|
AGUAS-A | 242.00| 0.83| 1.26| 1.26| | | 0.30/ 1/ 0.0| -0.26/ 5/ -0.2| -0.11/ 5/ -0.0| 2.07| -1.24| 1.24|
FALABELLA | 4760.00| 1.30| 1.28| 1.81| | S| 0.35/ 1/ -0.7| -0.49/ 5/ -2.1| 1.11/ 1/ 1.0| 3.31| -1.80| 1.46|
COLBUN | 134.75| 0.56| 0.56| 0.95| | | 0.61/ 1/ -1.5| -0.27/ 7/ 0.6| -1.32/ 33/ -1.1| 1.97| -0.98| 1.97|
CAMPOS | 63.50| 1.59| 1.59| -1.24| | | 1.88/ 4/ -1.2| -0.97/ 7/ -3.6| 10.70/ 32/ 5.5| 8.03| -5.51| 8.03|
FASA | 1300.00| 3.17| 4.00| 4.00| S| | 2.59/ 1/ -8.9| -3.92/ 31/-14.3|-15.15/ 31/ -4.8| 25.08| -3.85| 25.08|
-----------------------------------------------------------------------------------------------------------------------
SALFACORP | 1645.00| 0.00| 0.00| 0.92| | | 2.31/ 4/ 7.3| 4.78/ 28/ 10.6| 13.48/110/ 4.4| 0.00| -5.70| 0.00|
BANMEDICA | 800.00| -0.01| 0.00| 0.00| S| | 0.18/ 11/ 2.0| 1.39/ 11/ 2.9| 1.91/ 11/ 0.0| 0.00| -4.38| 0.00|
ORO BLANCO| 10.45| -0.49| 0.00| 0.10| | | 0.16/ 4/ 0.8| 0.59/ 4/ 0.0| 1.73/ 84/ 1.6| 1.06| -0.66| 0.49|
ENERSIS | 229.00| 0.61| 0.61| -0.35| S| | -0.68/ 9/ -3.0| -2.22/ 5/ 2.0| -0.67/ 3/ -0.6| 5.55| -2.65| 5.55|
SCHWAGER | 2.00| 0.00| 0.00| 0.50| | | -0.94/ 16/ -1.5| -2.54/ 16/ -3.7| -6.07/ 66/ -1.8| 9.00| -0.50| 7.50|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CUPRUM |24680.00| -0.28| -0.28| -0.88| | | -1.21/ 3/ 0.1| -0.08/ 1/ 1.6| 2.35/ 18/ 0.9| 3.32| -4.86| 3.32|
VAPORES | 609.00| -1.77| -1.28| 1.23| | | 1.37/ 3/ -0.3| -0.15/ 1/ -3.7| -0.83/ 1/ -0.9| 7.14| -3.94| 1.30|
CAP |25350.00| -0.61| -0.61| 0.43| S| | 0.34/ 2/ -4.5| -0.18/ 1/ 1.1| 5.70/111/ 1.6| 2.85| -2.15| 0.62|
MADECO | 28.44| -0.04| -0.04| -1.25| | | -0.50/ 2/ -1.5| -0.52/ 2/ -0.1| -1.37/ 5/ -0.9| 1.97| -0.50| 1.26|
MASISA | 81.00| 0.00| -0.01| 0.62| | | 0.16/ 1/ -2.0| -0.60/ 5/ 0.5| -0.86/ 5/ -0.1| 2.79| -1.23| 1.20|
NORTEGRAN | 8.50| -0.58| -0.56| 0.21| | | 0.61/ 3/ -3.1| -0.67/ 6/ 0.9| 1.31/ 3/ -0.3| 3.28| -2.35| 3.28|
BSANTANDER| 43.39| -0.26| -1.45| 0.00| | | -0.41/ 1/ 0.1| -0.87/ 1/ -0.3| -1.76/ 12/ -2.3| 3.28| -1.11| 1.48|
SM-CHILE B| 138.50| -0.36| -0.66| 1.47| | | 0.39/ 2/ -0.8| -1.12/ 9/ -1.0| -0.48/ 1/ 0.6| 3.25| -1.45| 3.25|
INVERCAP | 6500.00| -1.52| -1.50| -2.26| S| | -1.46/ 2/ -3.7| -1.32/ 1/ -1.1| 0.02/ 18/ 0.4| 3.11| 0.00| 2.31|
ENJOY | 90.01| -2.16| -2.13| -4.24| | | -3.54/ 2/ -6.1| -1.35/ 1/ 0.4| 2.16/ 24/ 0.4| 6.08| -2.19| 6.08|
IAM | 735.00| -0.41| -0.41| -2.00| | S| -1.23/ 2/ -1.5| -1.44/ 2/ -2.6| -0.88/ 2/ -0.0| 5.44| -3.27| 2.04|
SECURITY | 235.00| -1.89| -1.89| -1.26| | S| -1.18/ 1/ -5.3| -1.67/ 1/ -1.9| -1.31/ 1/ -0.1| 3.32| 0.00| 1.93|
CGE | 3060.00| -0.65| -0.65| -0.16| | | -0.56/ 8/ -4.1| -1.67/ 7/ -0.5| -3.55/ 39/ -2.7| 4.25| 0.00| 4.25|
CMPC |26600.00| -1.44| -1.44| -1.12| | | -0.65/ 1/ -4.3| -1.68/ 5/ 0.8| 3.11/ 50/ 2.1| 5.26| -0.76| 5.26|
ZOFRI | 513.99| -2.08| -2.08| -2.10| | S| -2.70/ 6/ -7.4| -2.77/ 4/ -1.0| -0.84/ 1/ -0.3| 5.06| -0.97| 5.06|
INVERMAR | 313.00| -2.03| -2.03| -1.58| | | -2.01/ 3/ -2.0| -2.97/ 19/ -5.5| -7.85/ 19/ -3.1| 11.50| -0.32| 11.50|
PILMAIQUEN| 1999.90| -0.00| -0.00| -0.00| S| | -0.71/ 9/ -4.9| -3.59/ 9/ -6.4| -4.55/ 8/ -2.4| 8.80| -0.25| 8.80|
GASCO | 3055.00| 0.00| -1.45| -1.45| S| S| -2.77/ 17/ -7.2| -4.31/ 17/ -4.6| -5.95/ 42/ -1.9| 8.02| 4.75| 6.38|
-----------------------------------------------------------------------------------------------------------------------
CORPBANCA | 7.79| -0.76| -1.10| -1.05| | | -0.08/ 1/ -1.5| 0.61/ 4/ 0.9| 4.34/121/ 3.6| 1.16| -1.78| 1.12|
ALMENDRAL | 60.00| -0.01| -0.16| 0.00| | | -0.16/ 3/ -0.3| 1.14/ 10/ 2.6| 1.94/ 10/ 0.7| 0.91| -4.00| 0.91|
D&S | 311.00| -0.32| -1.27| 0.32| | | -1.05/ 3/-14.7| 11.97/ 18/ 27.3| 37.72/ 18/ 12.2| 9.32|-37.30| 9.32|
MULTIFOODS| 218.00| -2.24| -1.84| -2.24| | | -1.09/ 1/ -1.1| 0.75/ 8/ 1.5| 0.68/ 4/ -0.1| 2.47| -1.38| 2.47|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 295.00| -1.67| 0.00| -1.67| | | -1.89/ 6/ 7.6| 1.61/ 10/ 2.6| 4.69/ 88/ 1.8| 3.39| -5.08| 3.39|
SOQUICOM | 235.00| 0.00| 0.00| 0.00| | | -0.92/ 10/ -5.4| -1.51/ 6/ 0.0| 0.92/ 25/ 1.3| 4.26| -4.26| 4.26|
CALICHERAA| 865.00| 0.59| 0.00| 0.00| S| S| -0.33/ 8/ -5.6| -2.03/ 7/ -2.2| -5.04/ 37/ -3.5| 4.04| -0.35| 4.04|
RIPLEY | 685.00| -2.56| -2.14| 0.15| S| S| 0.14/ 3/ 0.4| 0.31/ 3/ 0.2| 2.46/ 25/ 0.0| 2.19| -1.51| 2.19|
LA POLAR | 3600.00| -0.28| -0.18| -0.00| | | 0.17/ 2/ -1.8| 0.55/ 3/ 2.4| 1.97/ 4/ -0.6| 1.11| -2.04| 1.11|
SONDA | 1080.00| -0.46| -0.37| 0.16| | | 0.18/ 2/ -2.1| 0.61/ 3/ 1.5| 1.09/114/ 3.2| 2.14| -1.75| 1.81|
PROVIDA | 2395.00| -0.21| -0.21| 0.42| | | 0.23/ 2/ -0.7| 1.62/ 67/ 2.2| 7.99/ 89/ 5.0| 1.04| -1.84| 1.04|
PAZ | 442.00| -1.34| -1.38| -1.27| | S| 0.68/ 9/ 6.7| 3.07/ 25/ 4.1| 10.39/114/ 6.0| 1.40| -6.12| 1.40|
ANTARCHILE|11200.00| -0.43| -0.43| 0.81| S| S| 0.84/ 2/ -2.9| 0.82/ 4/ 4.5| 4.33/ 16/ 1.4| 1.79| -3.13| 1.79|
LAN |15035.00| -0.43| -0.14| 1.49| | | 1.63/ 3/ 2.6| 0.81/ 2/ -0.8| 2.42/ 3/ 0.9| 2.17| -3.29| 2.17|
QUINENCO | 1800.00| -1.10| -0.83| 1.16| | S| 3.03/ 6/ 7.5| 4.95/ 6/ 6.2| 6.39/ 13/ 1.1| 0.83| -6.33| 0.83|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1363 23-11-10 07:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-11-23 Hora de Generación: 2010/11/23 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SK 2010-11-19 1089.80 - 1100.00 0.00 0.94 | 2010-11-22 0 | 2010-11-22 1100.00 0.00 0.94 0.00
QUINENCO 2010-11-18 1779.40 - 1764.20 0.00 -0.85 | 2010-11-19 1 | 2010-11-19 1815.00 0.00 2.00 2.85
QUINTEC 2010-11-17 142.60 - 157.50 0.00 10.45 | 2010-11-19 0 | 2010-11-19 157.50 0.00 10.45 0.00
BCI 2010-11-11 30500.00 - 30860.00 0.00 1.18 | 2010-11-22 0 | 2010-11-22 30860.00 0.00 1.18 0.00
ANDINA-B 2010-11-09 2482.80 - 2509.00 0.00 1.06 | 2010-11-09 9 | 2010-11-18 2510.00 0.00 1.10 0.04
ZOFRI 2010-11-09 533.10 - 513.99 20.86 0.33 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 0.97
BESALCO 2010-11-03 784.53 - 890.00 0.00 13.44 | 2010-11-11 7 | 2010-11-22 890.00 0.00 13.44 0.00
SALFACORP 2010-11-02 1469.00 - 1645.00 0.00 11.98 | 2010-11-19 1 | 2010-11-19 1645.00 0.00 11.98 0.00
SOCOVESA 2010-10-25 295.02 - 332.00 0.00 12.54 | 2010-11-15 5 | 2010-11-15 332.50 0.00 12.70 0.17
PAZ 2010-10-22 413.16 - 442.00 0.00 6.98 | 2010-11-19 1 | 2010-11-19 448.20 0.00 8.48 1.50
PROVIDA 2010-09-03 1910.00 - 2395.00 0.00 25.39 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 1.31
HABITAT 2010-07-14 388.69 - 578.00 0.00 48.70 | 2010-11-11 7 | 2010-11-11 584.00 0.00 50.25 1.54
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
D&S 2010-11-02 207.00 2010-11-12 305.10 0.00 47.39 | 2010-11-11 0 | 2010-11-11 340.00 0.00 64.25 16.86
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1364 23-11-10 07:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101122
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4988| 1206| 31.89|
CARTERA | 4000000| 506821| 6646626| 2646626| 66.17|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
SK |20101119| 1089.80| -| 1100.00| 0.94| 0.22| 1677694| 1681326| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
QUINTEC |20101117| 142.60| -| 157.50| 10.45| 9.66| 1605318| 1760416| 135.00>x< 165.00|20101119: 157.50: 10.45|
BCI |20101111| 30500.00| -| 30860.00| 1.18| 0.46| 1686151| 1693893|28566.00>x<29985.00|20101122:30860.00: 1.18|
PAZ |20101022| 413.16| -| 442.00| 6.98| 6.22| 1422541| 1510991| 380.00>x< 400.00|20101119: 448.20: 8.48|
-----------------------------------------------------------------------------------
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1531550| 1677694| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1616224| 1605318| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1486657| 1686151| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578359| 1616224| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578359| 1531550| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486657| 1422541| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691521| 1737681| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418683| 1419037| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625728| 1544119|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492831| 1429195| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377222| 1418683| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691521| 1625728|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848838| 2051915| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341479| 1331127| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432684| 1492831| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377222| 1341479| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442085| 1432684| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146090| 1848838| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442085| 1399927| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442085| 1354517| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146090| 1345714| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255518| 1518831| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146090| 1461711| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146090| 1255518| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163179| 1099767| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169092| 1160706|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161321| 1200321| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139514| 1123569| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139514| 1163179| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161321| 1169092| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161321| 1160926| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161321| 1118103| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1180536| 1193422| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1365 23-11-10 11:04
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101123 Hora de Generación: 2010/11/23 12:04
Señal de IN: Sin indicaciones
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4943.54| -0.89| -0.89| -0.44| | | 0.10/ 3/ -1.1| -0.50/ 1/ -0.7| 1.95/122/ 0.6| 1.67| -1.18| 0.90|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA | 1340.00| 0.00| 3.08| 7.20| | S| 5.27/ 2/ 5.1| 0.12/ 1/-12.3|-12.21/ 32/ -4.3| 21.34| -6.72| 21.34|
CINTAC | 400.01| 0.00| 0.00| 1.27| | | 1.09/ 3/ 0.8| 0.72/ 3/ 1.9| 0.34/ 3/ 0.0| 1.25| -1.26| 0.75|
PAZ | 442.01| 0.00| 0.00| -1.38| | | 0.11/ 10/ 6.4| 2.72/ 26/ 3.9| 9.81/115/ 6.1| 1.40| -6.12| 1.40|
-----------------------------------------------------------------------------------------------------------------------
BESALCO | 890.00| -0.01| 0.00| 0.56| | | 1.84/ 5/ 4.1| 4.99/ 24/ 11.6| 14.60/123/ 4.1| 0.00| -5.36| 0.00|
BANMEDICA | 800.00| -1.23| 0.00| 0.00| | S| 0.00/ 1/ 2.0| 1.18/ 12/ 2.4| 1.91/ 12/ 0.0| 0.00| -4.38| 0.00|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CORPBANCA | 7.73| -0.87| -0.87| -1.85| | | -0.76/ 1/ -1.1| -0.07/ 1/ -1.0| 3.29/122/ 2.8| 1.93| -1.03| 1.89|
RIPLEY | 681.00| -1.16| -0.59| -2.71| | S| -0.39/ 1/ -0.7| -0.31/ 1/ 0.3| 1.83/ 26/ 0.3| 2.79| -0.93| 2.79|
ENDESA | 902.00| -0.33| -0.43| 0.50| | S| 0.28/ 2/ -0.5| -0.45/ 1/ 0.4| 1.68/ 16/ 0.1| 1.88| -1.15| 0.44|
VAPORES | 605.00| -0.66| -0.66| -1.93| | | 0.58/ 4/ 1.4| -0.53/ 2/ -3.1| -1.40/ 2/ -0.9| 7.84| -3.31| 1.97|
FALABELLA | 4724.90| -0.53| -0.56| 0.53| | | -0.13/ 1/ -2.7| -0.94/ 6/ -3.1| 0.35/ 2/ 0.2| 4.08| -1.07| 2.21|
AGUAS-A | 240.00| 0.00| -0.83| 0.42| | | -0.24/ 1/ -3.3| -0.95/ 6/ -1.6| -0.89/ 6/ -0.5| 2.92| -0.42| 2.08|
IANSA | 55.20| -1.41| -2.40| -1.09| | S| -0.14/ 1/ 2.5| -0.97/ 1/ -3.4| 8.54/ 31/ 4.3| 4.47| -3.52| 2.46|
LA POLAR | 3545.00| -1.66| -1.70| -1.71| | | -1.01/ 1/ -4.3| -0.97/ 1/ -0.3| 0.51/ 5/ -1.2| 2.68| -0.52| 1.73|
COLBUN | 133.50| -0.30| -0.36| -0.37| | | -0.15/ 1/ -1.0| -1.08/ 8/ -0.8| -2.09/ 34/ -1.5| 2.93| -0.05| 2.93|
NORTEGRAN | 8.45| 0.00| -0.60| -1.16| | | 0.11/ 4/ -1.2| -1.13/ 7/ -1.6| 0.78/ 4/ -0.9| 3.91| -1.76| 3.91|
SQM-B |24300.00| -0.20| -0.20| 0.01| | | 0.19/ 2/ -1.4| -1.31/ 11/ -2.9| 0.01/ 4/ 0.4| 4.85| -1.28| 4.85|
ENJOY | 90.00| 0.00| -0.01| -2.14| | | -2.83/ 3/ -8.6| -1.40/ 2/ 0.4| 2.12/ 25/ 0.3| 6.09| -2.18| 6.09|
SOQUICOM | 234.99| 0.00| -0.00| -0.00| | | -0.54/ 11/ -4.5| -1.51/ 7/ 0.0| 0.80/ 26/ 1.3| 4.26| -4.25| 4.26|
BSANTANDER| 43.00| 0.00| -0.99| -2.34| | | -1.11/ 2/ -2.4| -1.56/ 2/ -2.4| -2.43/ 13/ -2.5| 4.21| -0.21| 2.39|
CAP |24950.00| -1.38| -1.53| -2.18| | S| -0.78/ 1/ -5.2| -1.61/ 2/ -1.6| 3.93/112/ 1.1| 4.50| -0.58| 2.23|
MASISA | 80.00| 0.00| -1.23| -1.25| S| | -0.90/ 1/ -2.0| -1.76/ 6/ -0.8| -2.06/ 6/ -0.4| 3.75| 0.00| 2.46|
MADECO | 28.05| -1.23| -1.37| -1.41| S| | -1.55/ 3/ -3.7| -1.82/ 3/ -0.8| -2.63/ 6/ -1.1| 3.39| 0.82| 2.67|
CGE | 3050.00| -0.36| -0.33| -0.97| | | -0.65/ 9/ -2.7| -1.93/ 8/ -0.7| -3.65/ 40/ -2.5| 4.59| 0.66| 4.59|
SM-CHILE B| 137.00| -1.08| -1.08| -1.74| S| | -0.49/ 1/ -2.4| -1.96/ 10/ -2.7| -1.63/ 2/ 0.9| 4.38| -0.37| 4.38|
SECURITY | 233.00| -0.85| -0.85| -2.73| | | -1.54/ 2/ -5.5| -2.28/ 2/ -2.6| -2.12/ 2/ -0.3| 4.21| 0.00| 2.80|
SCHWAGER | 1.98| 0.00| -1.00| -1.00| | | -1.31/ 17/ -7.2| -3.11/ 17/ -4.8| -6.82/ 67/ -2.4| 10.10| 7.02| 8.59|
CMPC |26100.00| 0.38| -1.64| -3.29| S| | -2.10/ 2/ -4.6| -3.29/ 6/ -2.6| 1.01/ 51/ 2.0| 7.28| -6.49| 7.28|
ENERSIS | 226.02| -0.58| -0.58| -0.70| | S| -1.38/ 10/ -5.7| -3.29/ 6/ -1.8| -1.84/ 4/ -1.3| 6.94| -1.37| 6.94|
INVERMAR | 310.00| -0.96| -0.96| -2.97| | | -2.40/ 4/ -6.4| -3.38/ 20/ -6.2| -8.38/ 20/ -4.4| 12.57|-15.51| 12.57|
PILMAIQUEN| 1989.90| -0.50| -0.50| -0.50| | S| -0.72/ 10/ -5.7| -3.58/ 10/ -5.8| -4.78/ 9/ -2.9| 9.34| 0.26| 9.34|
CAMPOS | 61.11| -3.00| -3.76| -2.24| | | -1.87/ 1/ -1.0| -3.95/ 8/ -8.9| 6.10/ 33/ 4.7| 12.25| -1.82| 12.25|
ZOFRI | 504.99| -1.08| -1.75| -3.79| | | -3.55/ 7/-10.1| -4.30/ 5/ -2.2| -2.57/ 2/ -0.0| 6.93| 0.00| 6.93|
-----------------------------------------------------------------------------------------------------------------------
BCI |30349.00| -0.82| -1.66| -1.12| | | 0.24/ 3/ -0.5| 1.67/ 11/ 2.6| 3.94/ 11/ 0.3| 1.68| -1.48| 1.68|
SONDA | 1076.00| 0.64| -0.37| -0.74| | | 0.12/ 3/ -3.6| 0.09/ 4/ 1.7| 0.49/115/ 2.5| 2.18| -1.38| 2.18|
ANDINA-B | 2490.00| -0.76| -0.76| -0.40| | S| -0.05/ 1/ 3.9| 1.05/ 29/ 1.9| 4.57/ 39/ 1.6| 0.80| -2.41| 0.80|
CONCHATORO| 1190.00| -0.56| -0.56| -0.65| | S| -0.08/ 1/ -0.6| 0.33/ 5/ 0.8| 1.01/ 5/ 0.0| 0.83| -1.44| 0.83|
SOCOVESA | 327.00| -1.51| -1.51| 0.46| | | -0.35/ 1/ -1.5| 1.58/ 26/ 4.6| 10.21/ 26/ 4.1| 1.68| -0.46| 1.68|
ALMENDRAL | 59.50| -0.83| -0.83| -1.00| | | -0.87/ 4/ -1.4| 0.18/ 11/ 1.4| 1.07/ 11/ 0.2| 1.76| -3.19| 1.76|
QUINENCO | 1731.00| -1.88| -1.88| -4.63| | | -0.99/ 1/ 4.2| 0.78/ 7/ 3.2| 2.31/ 14/ 0.6| 4.85| -2.60| 4.85|
MULTIFOODS| 217.00| 0.46| -0.46| -2.29| | | -1.23/ 2/ -3.6| 0.19/ 9/ 1.1| 0.35/ 5/ -1.5| 2.95| -0.92| 2.95|
D&S | 300.00| -2.60| -3.54| -4.76| | | -4.33/ 4/ -2.7| 5.65/ 19/ 23.8| 31.52/ 19/ 11.4| 13.33|-35.00| 13.33|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3055.00| 0.00| 0.00| -1.45| S| S| -2.17/ 18/ -7.0| -3.92/ 18/ -4.7| -5.77/ 43/ -2.2| 8.02| 0.00| 6.38|
CUPRUM |24680.00| 0.00| 0.00| -0.28| S| | -1.03/ 4/ -2.1| -0.19/ 2/ 1.2| 2.28/ 19/ 0.8| 3.32| -4.86| 3.32|
IAM | 735.00| 0.00| 0.00| -0.41| | | -0.92/ 3/ -3.5| -1.35/ 3/ -1.1| -0.87/ 3/ -0.2| 5.44| 0.00| 2.04|
PROVIDA | 2390.00| 0.84| -0.21| -0.42| | | 0.20/ 3/ -2.1| 1.11/ 68/ 3.4| 7.30/ 90/ 5.0| 1.26| -1.63| 1.26|
ENTEL | 8200.00| -0.05| -0.05| 0.39| | | 0.24/ 2/ -2.2| 1.15/ 12/ 3.6| 3.40/ 12/ 0.7| 1.34| -0.98| 1.34|
HABITAT | 576.90| -0.19| -0.19| 0.33| | | 0.61/ 4/ 0.5| 0.54/ 3/ -0.6| 6.80/ 93/ 3.3| 1.23| -2.24| 1.23|
LAN |14915.00| -0.57| -0.82| -0.94| | | 0.61/ 4/ 2.3| 0.20/ 3/ -2.3| 1.56/ 4/ 0.6| 2.99| -2.51| 2.99|
CHILE | 70.09| -0.58| -0.58| -0.40| | | 0.72/ 3/ 2.5| 0.61/ 3/ -0.4| -0.93/ 14/ -0.8| 3.32| -1.55| 2.00|
PARAUCO | 1170.00| -0.85| -0.85| -0.39| | | 0.75/ 4/ 1.5| 1.87/ 19/ 6.3| 14.21/115/ 6.5| 1.74| -3.85| 1.74|
COPEC | 9650.00| -1.53| -1.27| 1.75| | S| 1.20/ 2/ -0.5| 0.53/ 2/ 1.0| 5.08/ 23/ 2.3| 2.56| -2.27| 2.56|
HITES | 590.90| -0.35| -0.52| 0.58| | | 1.29/ 3/ -0.9| 0.97/ 3/ -1.4| 3.49/ 5/ 0.0| 1.87| -3.59| 1.87|
CTC-A | 760.00| 0.00| -1.30| 1.33| S| S| 1.51/ 6/ 6.5| 1.96/ 6/ 1.0| 4.30/ 24/ 1.8| 1.32| -3.95| 1.32|
SALFACORP | 1640.00| -0.30| -0.30| -0.30| | | 1.63/ 5/ 4.1| 3.71/ 29/ 8.2| 12.71/111/ 4.2| 0.30| -5.41| 0.30|
GENER | 268.99| -0.61| -0.61| -0.25| | S| 1.87/ 4/ 6.2| 1.89/ 3/ 0.9| -0.41/ 1/ -0.8| 3.80| -4.22| 2.60|
CENCOSUD | 3574.00| -0.57| -1.05| 2.24| | | 2.24/ 3/ 1.4| 0.24/ 2/ -5.5| 4.53/135/ 2.0| 7.20| -4.33| 7.20|
CCU | 5845.00| -0.43| -0.43| 2.08| | | 2.39/ 5/ 6.7| 3.50/ 5/ 5.2| 5.75/ 12/ 0.3| 0.43| -5.05| 0.43|
SK | 1090.00| -1.80| -0.91| 0.02| | | 3.39/ 5/ 9.3| 5.13/ 5/ 6.6| 9.36/128/ 3.2| 0.92| -8.72| 0.92|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1366 23-11-10 11:22
- Practicante
- Miembro
- Calificacion : 27
Re: Indicadores Diarios Automáticos
Señal de IN: Sin indicaciones
Observacion: Sin indicaciones
don't you hate when it happens?
Si la acción ya ha bajado mucho, pronto seguirá bajando más.
Desconectado
#1367 23-11-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101123 Hora de Generación: 2010/11/23 16:30
Señal de IN: Sin indicaciones
Observacion: BESALCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4946.40| -0.84| -0.84| -0.38| | | 0.15/ 3/ -1.0| -0.44/ 1/ -0.6| 2.01/122/ 0.7| 1.61| -1.24| 0.84|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENJOY | 91.80| 2.00| 1.99| -0.18| | | -1.16/ 3/ -5.4| 0.44/ 1/ 1.9| 4.11/ 25/ 0.8| 4.01| -4.10| 4.01|
SONDA | 1085.30| 1.51| 0.49| 0.12| | | 0.87/ 3/ -2.2| 0.90/ 4/ 2.3| 1.34/115/ 2.7| 1.31| -2.23| 1.31|
ORO BLANCO| 10.50| 0.49| 0.49| 0.49| | | 0.51/ 5/ 1.6| 1.05/ 5/ 0.4| 2.17/ 85/ 0.6| 0.57| -1.14| 0.00|
PAZ | 443.00| 0.23| 0.23| -1.16| S| | 0.31/ 10/ 6.8| 2.93/ 26/ 4.1| 10.05/115/ 6.1| 1.17| -6.33| 1.17|
FASA | 1390.00| 3.73| 6.92| 11.20| S| S| 8.59/ 2/ 11.4| 3.60/ 1/ -9.6| -9.00/ 32/ -3.5| 16.98|-10.07| 16.98|
BESALCO | 890.10| 0.00| 0.01| 0.58| | | 1.85/ 5/ 4.1| 5.00/ 24/ 11.6| 14.61/123/ 4.1| 0.00| -5.37| -0.01|o
-----------------------------------------------------------------------------------------------------------------------
COLBUN | 134.00| 0.08| 0.02| 0.00| | | 0.17/ 2/ -0.4| -0.74/ 8/ -0.5| -1.73/ 34/ -1.5| 2.54| -0.43| 2.54|
SQM-B |24350.00| 0.01| 0.01| 0.21| | | 0.37/ 2/ -1.1| -1.12/ 11/ -2.8| 0.22/ 4/ 0.5| 4.63| -1.48| 4.63|
CGE | 3090.00| 0.95| 0.98| 0.32| S| | 0.46/ 1/ -0.5| -0.73/ 8/ 0.3| -2.41/ 40/ -2.2| 3.24| -0.97| 3.24|
FALABELLA | 4765.00| 0.32| 0.29| 1.39| | | 0.60/ 2/ -1.3| -0.16/ 6/ -2.4| 1.19/ 2/ 0.4| 3.20| -1.90| 1.35|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 400.00| 0.00| 0.00| 1.27| | | 1.08/ 3/ 0.8| 0.72/ 3/ 1.9| 0.33/ 3/ 0.0| 1.25| -1.25| 0.00|
BANMEDICA | 800.00| -1.23| 0.00| 0.00| | S| 0.00/ 1/ 2.0| 1.18/ 12/ 2.4| 1.91/ 12/ 0.0| 0.00| -4.38| 0.00|
IAM | 741.00| 0.82| 0.82| 0.41| | | -0.23/ 3/ -2.2| -0.59/ 3/ -0.5| -0.07/ 3/ 0.0| 4.59| -0.81| 1.21|
INVERMAR | 315.00| 0.64| 0.64| -1.41| | | -1.05/ 4/ -3.8| -1.93/ 20/ -5.0| -6.94/ 20/ -4.0| 10.79| -0.63| 10.79|
GASCO | 3090.00| 1.15| 1.15| -0.32| S| S| -1.21/ 18/ -5.2| -2.89/ 18/ -3.8| -4.71/ 43/ -2.0| 6.80| -1.13| 5.18|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IANSA | 55.70| -0.52| -1.52| -0.20| | S| 0.63/ 5/ 4.0| -0.13/ 1/ -2.7| 9.50/ 31/ 4.6| 3.54| -4.38| 1.54|
CHILE | 69.51| -1.40| -1.40| -1.22| | | 0.01/ 3/ 1.1| -0.17/ 1/ -1.0| -1.73/ 14/ -1.0| 4.19| -0.73| 1.42|
ANTARCHILE|11100.00| 0.00| -0.89| -1.32| | S| 0.07/ 3/ -1.6| -0.25/ 1/ 1.9| 3.29/ 17/ 1.2| 2.70| -2.25| 1.33|
COPEC | 9550.00| -2.55| -2.29| 0.69| | S| 0.30/ 2/ -2.2| -0.44/ 1/ 0.2| 4.02/ 23/ 2.0| 3.63| -1.25| 2.35|
ENDESA | 902.00| -0.33| -0.43| 0.50| | S| 0.28/ 2/ -0.5| -0.45/ 1/ 0.4| 1.68/ 16/ 0.1| 1.88| -1.15| 0.44|
RIPLEY | 680.00| -1.31| -0.74| -2.86| | S| -0.52/ 1/ -0.9| -0.45/ 1/ 0.2| 1.69/ 26/ 0.3| 2.94| -0.79| 2.94|
CONCHATORO| 1180.00| -1.40| -1.40| -1.49| | S| -0.80/ 1/ -2.0| -0.46/ 1/ 0.1| 0.18/ 5/ -0.2| 1.69| -0.60| 1.51|
MADECO | 28.40| 0.00| -0.14| -0.18| | | -0.50/ 3/ -1.7| -0.68/ 3/ 0.1| -1.44/ 6/ -0.8| 2.12| -0.35| 1.41|
BSANTANDER| 43.40| 0.93| -0.07| -1.43| | | -0.32/ 2/ -0.9| -0.70/ 2/ -1.8| -1.54/ 13/ -2.2| 3.25| -1.13| 1.45|
VAPORES | 603.00| -0.99| -0.99| -2.25| | | 0.30/ 4/ 0.8| -0.84/ 2/ -3.4| -1.72/ 2/ -1.0| 8.20| -2.99| 2.31|
CUPRUM |24500.00| -0.73| -0.73| -1.01| S| | -1.65/ 4/ -3.3| -0.87/ 2/ 0.6| 1.55/ 19/ 0.6| 4.08| -4.16| 4.08|
AGUAS-A | 240.00| 0.00| -0.83| 0.42| | | -0.24/ 1/ -3.3| -0.95/ 6/ -1.6| -0.89/ 6/ -0.5| 2.92| -0.42| 2.08|
LA POLAR | 3530.00| -2.08| -2.12| -2.12| | | -1.37/ 1/ -5.0| -1.36/ 1/ -0.7| 0.10/ 5/ -1.3| 3.12| -0.10| 2.17|
MASISA | 80.25| 0.31| -0.93| -0.94| | | -0.63/ 1/ -1.5| -1.48/ 6/ -0.5| -1.76/ 6/ -0.3| 3.43| -0.31| 2.14|
SOQUICOM | 234.99| 0.00| -0.00| -0.00| | | -0.54/ 11/ -4.5| -1.51/ 7/ 0.0| 0.80/ 26/ 1.3| 4.26| -4.25| 4.26|
CAP |24900.00| -1.58| -1.73| -2.38| | S| -0.95/ 1/ -5.5| -1.80/ 2/ -1.7| 3.73/112/ 1.1| 4.71| -0.38| 2.43|
SM-CHILE B| 137.00| -1.08| -1.08| -1.74| S| | -0.49/ 1/ -2.4| -1.96/ 10/ -2.7| -1.63/ 2/ 0.9| 4.38| -0.37| 4.38|
SECURITY | 233.11| -0.80| -0.80| -2.68| S| | -1.50/ 2/ -5.5| -2.24/ 2/ -2.6| -2.07/ 2/ -0.3| 4.16| -0.05| 2.75|
CMPC |26400.00| 1.54| -0.51| -2.18| S| | -1.13/ 2/ -2.7| -2.25/ 6/ -1.8| 2.14/ 51/ 2.3| 6.06| -0.00| 6.06|
CALICHERAA| 860.00| -0.58| -0.58| -0.58| | S| -0.51/ 9/ -4.5| -2.35/ 8/ -2.9| -5.15/ 38/ -5.3| 4.65| -0.08| 4.65|
BANVIDA | 282.00| -1.05| -4.41| -4.41| S| | -5.18/ 6/-12.3| -2.82/ 1/ -0.5| -0.02/ 1/ 1.1| 8.16| -0.71| 8.16|
ENERSIS | 227.00| -0.15| -0.15| -0.27| | S| -1.01/ 10/ -5.0| -2.90/ 6/ -1.5| -1.42/ 4/ -1.2| 6.48| -1.79| 6.48|
SCHWAGER | 1.98| 0.00| -1.00| -1.00| | | -1.31/ 17/ -7.2| -3.11/ 17/ -4.8| -6.82/ 67/ -2.4| 10.10| 7.02| 8.59|
CAMPOS | 61.60| -2.22| -2.99| -1.46| S| | -1.19/ 1/ 0.3| -3.23/ 8/ -8.3| 6.93/ 33/ 4.9| 11.36| -2.60| 11.36|
PILMAIQUEN| 1989.00| -0.55| -0.55| -0.55| S| S| -0.75/ 10/ -5.8| -3.62/ 10/ -5.8| -4.83/ 9/ -2.9| 9.39| 0.30| 9.39|
ZOFRI | 500.00| -2.06| -2.72| -4.74| | | -4.37/ 7/-11.6| -5.18/ 5/ -2.9| -3.52/ 2/ -0.3| 8.00| 1.00| 8.00|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1760.00| -0.24| -0.24| -3.03| S| | 0.43/ 7/ 6.9| 2.35/ 7/ 4.5| 3.98/ 14/ 1.1| 3.13| -4.20| 3.13|
ANDINA-B | 2500.00| -0.36| -0.36| 0.00| | S| 0.29/ 7/ 4.6| 1.43/ 29/ 2.2| 4.98/ 39/ 1.7| 0.40| -2.80| 0.40|
CORPBANCA | 7.77| -0.37| -0.37| -1.36| | | -0.33/ 1/ -0.3| 0.40/ 5/ -0.6| 3.80/122/ 2.9| 1.42| -1.53| 1.38|
PROVIDA | 2375.00| 0.21| -0.84| -1.04| | | -0.34/ 1/ -3.1| 0.51/ 68/ 2.9| 6.65/ 90/ 4.8| 1.89| -1.01| 1.89|
ENTEL | 8101.00| -1.26| -1.26| -0.82| | | -0.80/ 1/ -4.2| 0.01/ 12/ 2.7| 2.18/ 12/ 0.4| 2.58| -4.04| 2.58|
PUCOBRE-A | 4700.00| -0.21| -0.21| 0.00| | S| -1.44/ 4/ -1.9| 1.97/ 31/ 7.0| 12.66/ 38/ 5.5| 4.79|-19.15| 4.79|
D&S | 301.00| -2.27| -3.22| -4.44| | | -4.06/ 4/ -2.1| 5.98/ 19/ 24.1| 31.94/ 19/ 11.5| 12.96|-35.21| 12.96|
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 6500.00| 0.00| 0.00| -1.50| | S| -1.39/ 3/ -0.8| -1.22/ 2/ -1.2| -0.07/ 1/ 1.0| 3.11| 0.00| 2.31|
MULTIFOODS| 218.00| 0.93| 0.00| -1.84| | | -0.84/ 2/ -2.9| 0.63/ 9/ 1.4| 0.80/ 5/ -1.3| 2.47| -1.38| 2.47|
ALMENDRAL | 60.00| 0.00| 0.00| -0.16| | | -0.16/ 4/ -0.1| 0.96/ 11/ 2.1| 1.90/ 11/ 0.4| 0.91| -4.00| 0.91|
SOCOVESA | 328.80| -0.96| -0.96| 1.01| | | 0.12/ 2/ -0.6| 2.11/ 26/ 5.0| 10.80/ 26/ 4.3| 1.13| -1.00| 1.13|
LAN |14900.00| -0.67| -0.92| -1.04| | | 0.53/ 4/ 2.1| 0.11/ 3/ -2.4| 1.46/ 4/ 0.5| 3.09| -2.41| 3.09|
ECL | 1300.00| -0.34| -0.34| -0.12| | | 0.55/ 4/ 1.0| 0.12/ 3/ -0.0| 1.47/ 23/ 1.6| 1.54| -1.85| 1.54|
HABITAT | 576.79| -0.21| -0.21| 0.31| | | 0.59/ 4/ 0.5| 0.53/ 3/ -0.6| 6.78/ 93/ 3.2| 1.25| -2.22| 1.25|
NORTEGRAN | 8.50| 0.60| 0.00| -0.56| | | 0.62/ 4/ -0.2| -0.57/ 7/ -1.1| 1.37/ 4/ -0.8| 3.28| -2.35| 3.28|
BCI |30500.00| -0.33| -1.17| -0.63| | | 0.67/ 3/ 0.3| 2.15/ 11/ 3.0| 4.44/ 11/ 0.5| 1.18| -1.97| 1.18|
PARAUCO | 1170.00| -0.85| -0.85| -0.39| | | 0.75/ 4/ 1.5| 1.87/ 19/ 6.3| 14.21/115/ 6.5| 1.74| -3.85| 1.74|
HITES | 590.00| -0.51| -0.67| 0.42| | | 1.16/ 3/ -1.1| 0.83/ 3/ -1.6| 3.34/ 5/ 0.0| 2.03| -3.44| 2.03|
SALFACORP | 1635.00| -0.61| -0.61| -0.61| | | 1.37/ 5/ 3.5| 3.41/ 29/ 8.0| 12.38/111/ 4.1| 0.61| -5.12| 0.61|
CTC-A | 760.00| 0.00| -1.30| 1.33| | S| 1.51/ 6/ 6.5| 1.96/ 6/ 1.0| 4.30/ 24/ 1.8| 1.32| -3.95| 1.32|
GENER | 269.00| -0.61| -0.61| -0.24| | S| 1.87/ 4/ 6.2| 1.90/ 3/ 0.9| -0.41/ 1/ -0.8| 3.79| -4.23| 2.59|
CCU | 5830.00| -0.68| -0.68| 1.81| | | 2.17/ 5/ 6.3| 3.26/ 5/ 5.0| 5.48/ 12/ 0.3| 0.69| -4.80| 0.69|
CENCOSUD | 3580.00| -0.40| -0.89| 2.41| | | 2.39/ 3/ 1.7| 0.40/ 2/ -5.4| 4.70/135/ 2.0| 7.02| -4.49| 7.02|
SK | 1080.00| -2.70| -1.82| -0.90| | | 2.58/ 5/ 7.8| 4.23/ 5/ 5.9| 8.38/128/ 2.9| 1.85| -7.87| 1.85|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1368 23-11-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101123 Hora de Generación: 2010/11/23 17:30
Señal de IN: Sin indicaciones
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4954.27| -0.68| -0.68| -0.22| | | 0.29/ 3/ -0.8| -0.30/ 1/ -0.5| 2.17/122/ 0.7| 1.45| -1.40| 0.68|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 746.00| 1.50| 1.50| 1.08| | | 0.35/ 1/ -1.1| 0.03/ 1/ 0.0| 0.58/ 1/ 0.2| 3.89| -1.47| 0.54|
ENJOY | 91.80| 2.00| 1.99| -0.18| | | -1.16/ 3/ -5.4| 0.44/ 1/ 1.9| 4.11/ 25/ 0.8| 4.01| -4.10| 4.01|
ORO BLANCO| 10.50| 0.49| 0.49| 0.49| | | 0.51/ 5/ 1.6| 1.05/ 5/ 0.4| 2.17/ 85/ 0.6| 0.57| -1.14| 0.00|
SONDA | 1089.90| 1.94| 0.92| 0.54| | | 1.23/ 3/ -1.5| 1.29/ 4/ 2.7| 1.76/115/ 2.9| 0.88| -2.64| 0.88|
CORPBANCA | 7.89| 1.18| 1.18| 0.18| | | 1.00/ 5/ 2.3| 1.85/ 5/ 0.6| 5.38/122/ 3.3| 0.00| -3.04| -0.14|
PAZ | 442.20| 0.05| 0.05| -1.34| S| | 0.15/ 10/ 6.5| 2.76/ 26/ 4.0| 9.86/115/ 6.1| 1.36| -6.16| 1.36|
FASA | 1390.00| 3.73| 6.92| 11.20| S| S| 8.59/ 2/ 11.4| 3.60/ 1/ -9.6| -9.00/ 32/ -3.5| 16.98|-10.07| 16.98|
-----------------------------------------------------------------------------------------------------------------------
COLBUN | 134.00| 0.08| 0.02| 0.00| | | 0.17/ 2/ -0.4| -0.74/ 8/ -0.5| -1.73/ 34/ -1.5| 2.54| -0.43| 2.54|
CGE | 3090.00| 0.95| 0.98| 0.32| S| | 0.46/ 1/ -0.5| -0.73/ 8/ 0.3| -2.41/ 40/ -2.2| 3.24| -0.97| 3.24|
FALABELLA | 4765.00| 0.32| 0.29| 1.39| | | 0.60/ 2/ -1.3| -0.16/ 6/ -2.4| 1.19/ 2/ 0.4| 3.20| -1.90| 1.35|
-----------------------------------------------------------------------------------------------------------------------
BESALCO | 890.00| -0.01| 0.00| 0.56| | | 1.84/ 5/ 4.1| 4.99/ 24/ 11.6| 14.60/123/ 4.1| 0.00| -5.36| 0.00|
CINTAC | 400.00| 0.00| 0.00| 1.27| | | 1.08/ 3/ 0.8| 0.72/ 3/ 1.9| 0.33/ 3/ 0.0| 1.25| -1.25| 0.00|
BANMEDICA | 800.00| -1.23| 0.00| 0.00| | S| 0.00/ 1/ 2.0| 1.18/ 12/ 2.4| 1.91/ 12/ 0.0| 0.00| -4.38| 0.00|
INVERMAR | 315.00| 0.64| 0.64| -1.41| | | -1.05/ 4/ -3.8| -1.93/ 20/ -5.0| -6.94/ 20/ -4.0| 10.79| -0.63| 10.79|
GASCO | 3090.00| 1.15| 1.15| -0.32| S| S| -1.21/ 18/ -5.2| -2.89/ 18/ -3.8| -4.71/ 43/ -2.0| 6.80| -1.13| 5.18|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CONCHATORO| 1185.00| -0.98| -0.98| -1.07| | S| -0.44/ 1/ -1.3| -0.07/ 1/ 0.5| 0.59/ 5/ -0.1| 1.26| -1.02| 1.08|
IANSA | 55.70| -0.52| -1.52| -0.20| | S| 0.63/ 5/ 4.0| -0.13/ 1/ -2.7| 9.50/ 31/ 4.6| 3.54| -4.38| 1.54|
ANTARCHILE|11098.00| -0.02| -0.91| -1.33| | S| 0.06/ 3/ -1.6| -0.26/ 1/ 1.9| 3.27/ 17/ 1.2| 2.72| -2.23| 1.35|
BANVIDA | 289.90| 1.72| -1.73| -1.73| S| | -2.90/ 7/ -8.1| -0.28/ 1/ 1.6| 2.72/ 89/ 1.8| 5.21| -3.41| 5.21|
ENDESA | 902.00| -0.33| -0.43| 0.50| | S| 0.28/ 2/ -0.5| -0.45/ 1/ 0.4| 1.68/ 16/ 0.1| 1.88| -1.15| 0.44|
RIPLEY | 680.00| -1.31| -0.74| -2.86| | S| -0.52/ 1/ -0.9| -0.45/ 1/ 0.2| 1.69/ 26/ 0.3| 2.94| -0.79| 2.94|
VAPORES | 605.00| -0.66| -0.66| -1.93| | | 0.58/ 4/ 1.4| -0.53/ 2/ -3.1| -1.40/ 2/ -0.9| 7.84| -3.31| 1.97|
MADECO | 28.40| 0.00| -0.14| -0.18| | | -0.50/ 3/ -1.7| -0.68/ 3/ 0.1| -1.44/ 6/ -0.8| 2.12| -0.35| 1.41|
BSANTANDER| 43.40| 0.93| -0.07| -1.43| S| | -0.32/ 2/ -0.9| -0.70/ 2/ -1.8| -1.54/ 13/ -2.2| 3.25| -1.13| 1.45|
AGUAS-A | 240.00| 0.00| -0.83| 0.42| | | -0.24/ 1/ -3.3| -0.95/ 6/ -1.6| -0.89/ 6/ -0.5| 2.92| -0.42| 2.08|
SQM-B |24300.00| -0.20| -0.20| 0.01| | | 0.19/ 2/ -1.4| -1.31/ 11/ -2.9| 0.01/ 4/ 0.4| 4.85| -1.28| 4.85|
LA POLAR | 3530.00| -2.08| -2.12| -2.12| | | -1.37/ 1/ -5.0| -1.36/ 1/ -0.7| 0.10/ 5/ -1.3| 3.12| -0.10| 2.17|
SOQUICOM | 234.99| 0.00| -0.00| -0.00| | | -0.54/ 11/ -4.5| -1.51/ 7/ 0.0| 0.80/ 26/ 1.3| 4.26| -4.25| 4.26|
MASISA | 80.00| 0.00| -1.23| -1.25| | | -0.90/ 1/ -2.0| -1.76/ 6/ -0.8| -2.06/ 6/ -0.4| 3.75| 0.00| 2.46|
CAP |24900.00| -1.58| -1.73| -2.38| S| S| -0.95/ 1/ -5.5| -1.80/ 2/ -1.7| 3.73/112/ 1.1| 4.71| -0.38| 2.43|
CALICHERAA| 864.00| -0.12| -0.12| -0.12| | S| -0.11/ 9/ -3.8| -1.93/ 8/ -2.6| -4.72/ 38/ -5.2| 4.16| -0.23| 4.16|
SM-CHILE B| 137.00| -1.08| -1.08| -1.74| S| | -0.49/ 1/ -2.4| -1.96/ 10/ -2.7| -1.63/ 2/ 0.9| 4.38| -0.37| 4.38|
CUPRUM |24200.00| -1.94| -1.94| -2.22| S| | -2.69/ 4/ -5.2| -2.00/ 2/ -0.3| 0.34/ 19/ 0.3| 5.37| -2.98| 5.37|
SECURITY | 233.11| -0.80| -0.80| -2.68| S| | -1.50/ 2/ -5.5| -2.24/ 2/ -2.6| -2.07/ 2/ -0.3| 4.16| -0.05| 2.75|
CMPC |26300.00| 1.15| -0.89| -2.55| S| | -1.45/ 2/ -3.4| -2.59/ 6/ -2.1| 1.76/ 51/ 2.2| 6.46| -7.20| 6.46|
ENERSIS | 227.00| -0.15| -0.15| -0.27| | S| -1.01/ 10/ -5.0| -2.90/ 6/ -1.5| -1.42/ 4/ -1.2| 6.48| -1.79| 6.48|
SCHWAGER | 1.98| 0.00| -1.00| -1.00| | | -1.31/ 17/ -7.2| -3.11/ 17/ -4.8| -6.82/ 67/ -2.4| 10.10| 7.02| 8.59|
CAMPOS | 61.60| -2.22| -2.99| -1.46| S| | -1.19/ 1/ 0.3| -3.23/ 8/ -8.3| 6.93/ 33/ 4.9| 11.36| -2.60| 11.36|
PILMAIQUEN| 1989.00| -0.55| -0.55| -0.55| S| S| -0.75/ 10/ -5.8| -3.62/ 10/ -5.8| -4.83/ 9/ -2.9| 9.39| 0.30| 9.39|
ZOFRI | 500.00| -2.06| -2.72| -4.74| | | -4.37/ 7/-11.6| -5.18/ 5/ -2.9| -3.52/ 2/ -0.3| 8.00| 1.00| 8.00|
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B | 2500.00| -0.36| -0.36| 0.00| | S| 0.29/ 7/ 4.6| 1.43/ 29/ 2.2| 4.98/ 39/ 1.7| 0.40| -2.80| 0.40|
QUINENCO | 1755.00| -0.52| -0.52| -3.31| S| | 0.18/ 7/ 6.4| 2.08/ 7/ 4.3| 3.69/ 14/ 1.0| 3.42| -3.93| 3.42|
ENTEL | 8150.00| -0.66| -0.66| -0.22| | | -0.29/ 1/ -3.2| 0.57/ 12/ 3.2| 2.78/ 12/ 0.5| 1.96| -0.37| 1.96|
PROVIDA | 2365.00| -0.21| -1.25| -1.46| | | -0.70/ 1/ -3.8| 0.12/ 68/ 2.6| 6.21/ 90/ 4.7| 2.33| -0.59| 2.33|
PUCOBRE-A | 4700.00| -0.21| -0.21| 0.00| | S| -1.44/ 4/ -1.9| 1.97/ 31/ 7.0| 12.66/ 38/ 5.5| 4.79|-19.15| 4.79|
D&S | 303.00| -1.62| -2.57| -3.81| | | -3.51/ 4/ -1.1| 6.63/ 19/ 24.5| 32.80/ 19/ 11.7| 12.21|-35.64| 12.21|
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 6500.00| 0.00| 0.00| -1.50| | S| -1.39/ 3/ -0.8| -1.22/ 2/ -1.2| -0.07/ 1/ 1.0| 3.11| 0.00| 2.31|
MULTIFOODS| 218.00| 0.93| 0.00| -1.84| | | -0.84/ 2/ -2.9| 0.63/ 9/ 1.4| 0.80/ 5/ -1.3| 2.47| -1.38| 2.47|
ALMENDRAL | 60.00| 0.00| 0.00| -0.16| | | -0.16/ 4/ -0.1| 0.96/ 11/ 2.1| 1.90/ 11/ 0.4| 0.91| -4.00| 0.91|
HABITAT | 575.00| -0.52| -0.52| 0.00| | | 0.33/ 4/ 0.0| 0.23/ 3/ -0.8| 6.46/ 93/ 3.2| 1.57| -1.91| 1.57|
SOCOVESA | 330.00| -0.60| -0.60| 1.38| | | 0.44/ 2/ 0.0| 2.45/ 26/ 5.3| 11.20/ 26/ 4.4| 0.76| -1.36| 0.76|
LAN |14900.00| -0.67| -0.92| -1.04| | | 0.53/ 4/ 2.1| 0.11/ 3/ -2.4| 1.46/ 4/ 0.5| 3.09| -2.41| 3.09|
ECL | 1300.00| -0.34| -0.34| -0.12| | | 0.55/ 4/ 1.0| 0.12/ 3/ -0.0| 1.47/ 23/ 1.6| 1.54| -1.85| 1.54|
NORTEGRAN | 8.50| 0.60| 0.00| -0.56| | | 0.62/ 4/ -0.2| -0.57/ 7/ -1.1| 1.37/ 4/ -0.8| 3.28| -2.35| 3.28|
PARAUCO | 1170.00| -0.85| -0.85| -0.39| | | 0.75/ 4/ 1.5| 1.87/ 19/ 6.3| 14.21/115/ 6.5| 1.74| -3.85| 1.74|
BCI |30550.00| -0.16| -1.00| -0.47| | | 0.81/ 3/ 0.6| 2.30/ 11/ 3.1| 4.61/ 11/ 0.5| 1.01| -2.13| 1.01|
COPEC | 9629.90| -1.74| -1.48| 1.54| | S| 1.02/ 2/ -0.8| 0.33/ 2/ 0.9| 4.87/ 23/ 2.3| 2.77| -2.07| 2.77|
CHILE | 70.49| -0.02| -0.02| 0.17| | | 1.21/ 3/ 3.4| 1.15/ 3/ 0.1| -0.38/ 14/ -0.7| 2.74| -2.11| 1.42|
SALFACORP | 1635.00| -0.61| -0.61| -0.61| | | 1.37/ 5/ 3.5| 3.41/ 29/ 8.0| 12.38/111/ 4.1| 0.61| -5.12| 0.61|
CTC-A | 760.00| 0.00| -1.30| 1.33| | S| 1.51/ 6/ 6.5| 1.96/ 6/ 1.0| 4.30/ 24/ 1.8| 1.32| -3.95| 1.32|
HITES | 592.99| -0.00| -0.17| 0.93| | | 1.60/ 3/ -0.3| 1.30/ 3/ -1.2| 3.85/ 5/ 0.1| 1.51| -3.93| 1.51|
GENER | 270.00| -0.24| -0.24| 0.13| | S| 2.19/ 4/ 6.8| 2.25/ 3/ 1.1| -0.04/ 1/ -0.7| 3.41| -4.58| 2.21|
CCU | 5840.00| -0.51| -0.51| 1.99| | | 2.32/ 5/ 6.6| 3.42/ 5/ 5.1| 5.66/ 12/ 0.3| 0.51| -4.97| 0.51|
SK | 1077.00| -2.97| -2.09| -1.17| | | 2.33/ 5/ 7.3| 3.96/ 5/ 5.7| 8.09/128/ 2.9| 2.14| -7.61| 2.14|
CENCOSUD | 3580.00| -0.40| -0.89| 2.41| | | 2.39/ 3/ 1.7| 0.40/ 2/ -5.4| 4.70/135/ 2.0| 7.02| -4.49| 7.02|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1369 24-11-10 08:05
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-11-24 Hora de Generación: 2010/11/24 09:05
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SK 2010-11-19 1089.80 - 1077.00 0.00 -1.17 | 2010-11-22 1 | 2010-11-22 1100.00 0.00 0.94 2.11
QUINENCO 2010-11-18 1779.40 - 1756.00 0.00 -1.32 | 2010-11-19 2 | 2010-11-19 1815.00 0.00 2.00 3.32
QUINTEC 2010-11-17 142.60 - 157.50 0.00 10.45 | 2010-11-19 0 | 2010-11-19 157.50 0.00 10.45 0.00
BCI 2010-11-11 30500.00 - 30550.00 0.00 0.16 | 2010-11-22 1 | 2010-11-22 30860.00 0.00 1.18 1.02
ANDINA-B 2010-11-09 2482.80 - 2500.00 0.00 0.69 | 2010-11-09 10 | 2010-11-18 2510.00 0.00 1.10 0.40
BESALCO 2010-11-03 784.53 - 890.00 0.00 13.44 | 2010-11-11 8 | 2010-11-22 890.00 0.00 13.44 0.00
SALFACORP 2010-11-02 1469.00 - 1635.00 0.00 11.30 | 2010-11-19 2 | 2010-11-19 1645.00 0.00 11.98 0.68
SOCOVESA 2010-10-25 295.02 - 330.00 0.00 11.86 | 2010-11-15 6 | 2010-11-15 332.50 0.00 12.70 0.85
PAZ 2010-10-22 413.16 - 443.88 0.00 7.44 | 2010-11-19 2 | 2010-11-19 448.20 0.00 8.48 1.05
HABITAT 2010-07-14 388.69 - 575.00 0.00 47.93 | 2010-11-11 8 | 2010-11-11 584.00 0.00 50.25 2.32
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
D&S 2010-11-02 207.00 2010-11-12 305.10 0.00 47.39 | 2010-11-11 0 | 2010-11-11 340.00 0.00 64.25 16.86
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1370 24-11-10 08:11
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101123
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4951| 1169| 30.93|
CARTERA | 4000000| 506493| 6600882| 2600882| 65.02|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
SK |20101119| 1089.80| -| 1077.00| -1.17| -1.88| 1677694| 1646171| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
QUINTEC |20101117| 142.60| -| 157.50| 10.45| 9.66| 1605318| 1760416| 135.00>x< 165.00|20101119: 157.50: 10.45|
BCI |20101111| 30500.00| -| 30550.00| 0.16| -0.55| 1686151| 1676877|28566.00>x<29985.00|20101122:30860.00: 1.18|
PAZ |20101022| 413.16| -| 443.88| 7.44| 6.67| 1422541| 1517418| 380.00>x< 400.00|20101119: 448.20: 8.48|
-----------------------------------------------------------------------------------
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1531550| 1677694| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1616224| 1605318| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1486657| 1686151| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578359| 1616224| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578359| 1531550| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486657| 1422541| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691521| 1737681| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418683| 1419037| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625728| 1544119|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492831| 1429195| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377222| 1418683| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691521| 1625728|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848838| 2051915| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341479| 1331127| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432684| 1492831| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377222| 1341479| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442085| 1432684| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146090| 1848838| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442085| 1399927| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442085| 1354517| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146090| 1345714| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255518| 1518831| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146090| 1461711| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146090| 1255518| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163179| 1099767| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169092| 1160706|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161321| 1200321| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139514| 1123569| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139514| 1163179| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161321| 1169092| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161321| 1160926| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161321| 1118103| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1180536| 1193422| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1371 24-11-10 11:17
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101124 Hora de Generación: 2010/11/24 12:18
Señal de IN: BCI
Observacion: CORPBANCA, COPEC, HITES, BESALCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4999.77| 0.97| 0.97| 0.23| | | 1.09/ 4/ 1.5| 0.59/ 1/ 0.3| 3.02/123/ 1.0| 0.53| -2.29| 0.53|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PROVIDA | 2370.00| 0.21| 0.21| -1.04| | | -0.28/ 2/ -2.4| 0.04/ 69/ 3.3| 6.03/ 91/ 4.4| 2.11| -0.80| 2.11|
COLBUN | 135.00| 0.00| 0.75| 0.76| | | 0.76/ 3/ 1.8| 0.04/ 1/ -0.5| -0.92/ 35/ -0.9| 1.79| -1.16| 1.79|
ALMENDRAL | 59.60| 0.00| 0.17| -0.67| | | -0.61/ 5/ -1.1| 0.16/ 12/ 2.0| 1.22/ 12/ 0.3| 1.59| -3.36| 1.59|
CONCHATORO| 1190.00| 1.28| 0.42| -0.56| | | 0.10/ 1/ -1.4| 0.30/ 1/ 0.7| 1.04/ 6/ -0.2| 0.83| -0.42| 0.66|
ENDESA | 910.00| 0.78| 0.89| 0.45| | | 1.10/ 3/ 0.8| 0.38/ 1/ 0.7| 2.55/ 17/ 0.4| 0.99| -2.02| 0.99|
ENJOY | 91.99| 0.53| 0.53| 2.20| | | -0.37/ 4/ -6.2| 0.45/ 2/ 2.5| 4.28/ 26/ 0.7| 3.80| -4.29| 3.80|
FALABELLA | 4795.00| 0.63| 0.63| 0.92| | | 1.34/ 3/ -1.2| 0.58/ 1/ -1.3| 1.75/ 3/ 0.8| 2.56| -2.52| 0.72|
IANSA | 56.10| 0.18| 0.95| -0.82| | | 0.93/ 6/ 5.2| 0.68/ 1/ -0.9| 9.87/ 32/ 4.4| 2.80| -5.06| 0.82|
VAPORES | 612.00| 1.97| 1.16| 0.49| | | 1.43/ 5/ 3.5| 0.74/ 1/ -1.4| -0.21/ 3/ -0.6| 6.61| -4.41| 0.80|
RIPLEY | 689.99| 0.73| 1.48| 0.72| S| | 0.76/ 1/ 2.1| 0.89/ 1/ 1.5| 3.11/ 27/ 0.8| 1.45| -1.46| 1.45|
BSANTANDER| 44.10| 1.59| 1.59| 1.54| | S| 1.31/ 1/ -0.3| 0.90/ 1/ -0.1| 0.19/ 1/ -1.7| 1.61| -1.56| 0.20|
ANTARCHILE|11250.00| 1.54| 1.54| 0.45| S| | 1.11/ 1/ 3.8| 1.00/ 1/ 1.3| 4.54/ 18/ 1.6| 1.33| -1.52| 1.33|
CGE | 3150.00| 1.91| 1.94| 2.94| S| S| 2.15/ 2/ 2.9| 1.16/ 1/ 0.4| -0.34/ 41/ -2.0| 1.27| -2.86| 1.27|
CINTAC | 402.00| 0.50| 0.50| 0.50| | | 1.33/ 4/ 2.9| 1.19/ 4/ 0.4| 0.83/ 4/ 0.1| 0.75| -1.74| 0.25|
COPEC | 9740.00| 0.93| 1.31| -0.35| S| S| 1.83/ 3/ 4.1| 1.35/ 3/ 1.6| 5.83/ 24/ 2.6| 1.61| -3.18| 1.61|o
ENTEL | 8251.00| 0.61| 0.78| 0.57| | | 0.89/ 3/ -0.1| 1.40/ 13/ 4.3| 3.97/ 13/ 0.8| 0.72| -1.59| 0.72|
LAN |15120.00| 1.41| 1.42| 0.55| | | 1.69/ 5/ 3.6| 1.65/ 4/ -0.7| 2.87/ 5/ 0.9| 1.59| -3.83| 1.59|
PARAUCO | 1175.00| 0.43| 0.43| -0.42| | | 0.98/ 5/ 2.2| 1.65/ 20/ 7.3| 14.07/116/ 6.3| 1.31| -4.26| 1.31|
SONDA | 1097.00| 1.11| 0.65| 1.57| | | 1.59/ 4/ 3.3| 1.66/ 5/ 3.3| 2.16/116/ 3.0| 0.23| -3.27| 0.23|
ANDINA-B | 2530.00| 1.20| 1.20| 0.84| | | 1.15/ 8/ 3.9| 2.30/ 30/ 3.9| 6.04/ 40/ 2.1| 0.00| -3.95| -0.79|
CENCOSUD | 3661.00| 2.23| 2.44| 1.36| | | 4.08/ 4/ 7.1| 2.79/ 3/ -1.2| 6.82/136/ 2.7| 4.65| -6.60| 4.65|
CORPBANCA | 7.99| 1.78| 1.28| 2.45| S| | 1.82/ 6/ 5.0| 3.04/ 6/ 1.1| 6.33/123/ 4.0| 0.00| -4.24| -1.38|o
PAZ | 446.00| 0.22| 0.48| 0.90| | S| 0.88/ 11/ 0.9| 3.15/ 27/ 5.2| 10.19/116/ 6.2| 0.49| -6.96| 0.49|
HITES | 605.00| 2.02| 2.48| 1.85| S| | 3.09/ 4/ 7.0| 3.27/ 4/ 1.3| 5.88/ 6/ 0.9| 0.00| -5.84| 0.81|o
BCI |30995.00| -0.02| 1.46| 0.44| | | 1.95/ 4/ 3.7| 3.38/ 12/ 4.6| 6.01/ 12/ 1.3| 0.00| -3.53| -3.26|IN
QUINENCO | 1790.00| 1.42| 1.94| 1.46| | S| 1.54/ 8/ 7.0| 3.53/ 8/ 6.4| 5.61/ 15/ 1.6| 1.40| -5.81| 1.40|
SK | 1077.50| 0.05| 0.05| -2.05| | | 1.35/ 6/ 11.5| 3.59/ 6/ 4.6| 7.76/129/ 3.9| 2.09| -7.66| 2.09|
FASA | 1400.00| 0.36| 0.72| 7.69| | S| 7.81/ 3/ 16.1| 4.56/ 2/ -2.3| -8.03/ 33/ -3.9| 16.14|-10.71| 16.14|
D&S | 304.01| 0.00| 0.38| -2.25| | | -2.02/ 5/-13.4| 4.68/ 20/ 23.6| 31.90/ 20/ 11.4| 11.84|-35.85| 11.84|
BESALCO | 904.00| 1.23| 1.57| 1.57| S| | 2.96/ 6/ 5.4| 5.65/ 25/ 10.6| 15.93/124/ 4.6| 0.00| -6.82| -1.55|o
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.00| 1.01| 1.01| 0.00| | | 0.04/ 1/ -4.0| -1.78/ 18/ -4.1| -5.66/ 68/ -2.6| 8.00| -1.00| 7.50|
PILMAIQUEN| 2000.00| 0.00| 0.55| 0.01| | S| 0.08/ 1/ -3.3| -2.68/ 11/ -4.8| -4.06/ 10/ -2.9| 8.79| -0.55| 8.79|
CAP |25139.00| 0.96| 0.96| -0.79| | S| 0.10/ 1/ -1.1| -0.85/ 3/ -0.1| 4.55/113/ 1.9| 3.71| -0.95| 1.46|
INVERMAR | 317.99| 0.95| 1.36| 1.59| | | 0.26/ 1/ -3.5| -0.66/ 21/ -3.6| -5.72/ 21/ -4.0| 9.75| -1.57| 9.75|
CMPC |26701.00| 0.00| 1.79| 0.63| | S| 0.28/ 1/ -2.2| -1.03/ 7/ -0.7| 3.11/ 52/ 2.4| 4.86| -1.76| 4.86|
MASISA | 80.85| -0.19| 1.15| -0.19| | | 0.36/ 1/ -2.3| -0.62/ 7/ -1.1| -0.99/ 7/ -0.3| 2.66| -1.14| 1.39|
SQM-B |24470.00| 0.59| 0.59| 0.50| | | 0.78/ 3/ 1.1| -0.49/ 12/ -1.6| 0.69/ 5/ 0.3| 4.12| -1.97| 4.12|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 800.00| 0.00| 0.00| 0.00| | | 0.00/ 2/ 0.0| 0.93/ 13/ 2.9| 1.91/ 13/ 0.0| 0.00| -4.38| 0.00|
ENERSIS | 228.50| 0.44| 0.66| 0.51| | | -0.09/ 11/ -3.1| -2.05/ 7/ -2.5| -0.69/ 5/ -0.9| 5.78| -2.44| 5.78|
LA POLAR | 3560.00| 0.79| 0.86| -1.28| | | -0.22/ 2/ -3.7| -0.56/ 2/ 0.4| 1.05/ 6/ -1.2| 2.25| -0.94| 1.31|
CAMPOS | 62.02| 0.00| 0.68| -2.33| | S| -0.64/ 2/ 1.4| -2.15/ 9/ -4.9| 7.16/ 34/ 5.3| 10.61| -3.26| 10.61|
CUPRUM |24500.00| 0.00| 1.24| -0.73| S| S| -0.91/ 5/ -6.6| -0.83/ 3/ 0.6| 1.53/ 20/ 0.5| 4.08| -4.16| 4.08|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ECL | 1296.00| -0.31| -0.31| -0.65| S| | 0.09/ 5/ 1.8| -0.17/ 1/ -0.2| 1.04/ 24/ 1.3| 1.85| -1.54| 0.66|
BANVIDA | 288.90| 0.00| -0.34| -2.07| | S| -2.48/ 8/ -8.8| -0.83/ 2/ 2.3| 2.25/ 90/ 1.3| 5.57| -3.08| 5.57|
NORTEGRAN | 8.45| -0.60| -0.60| -0.60| | | 0.02/ 5/ 0.0| -1.02/ 8/ -1.8| 0.86/ 5/ -1.0| 3.91| -1.76| 3.91|
IAM | 735.00| -0.68| -1.36| 0.00| S| | -0.83/ 1/ -3.3| -1.30/ 4/ -1.5| -0.88/ 1/ -0.1| 5.44| 0.00| 2.04|
MADECO | 28.15| 0.17| -0.88| -1.02| | | -0.95/ 4/ -4.9| -1.52/ 4/ -0.4| -2.24/ 7/ -0.8| 3.02| 0.47| 2.31|
CALICHERAA| 860.00| -0.46| -0.46| -0.58| S| | -0.43/ 10/ -1.7| -2.12/ 9/ -3.0| -4.71/ 39/ -5.4| 4.65| -0.08| 4.65|
GASCO | 3080.00| 0.98| -0.32| 0.82| S| S| -1.03/ 19/ -5.8| -2.86/ 19/ -4.1| -4.85/ 44/ -2.0| 7.14| -0.81| 5.52|
-----------------------------------------------------------------------------------------------------------------------
SALFACORP | 1620.00| -0.92| -0.92| -1.52| | | 0.26/ 6/ 2.1| 1.76/ 30/ 7.9| 10.93/112/ 4.3| 1.54| -4.24| 1.54|
ORO BLANCO| 10.45| -0.49| -0.49| 0.00| | | 0.09/ 6/ -0.8| 0.53/ 6/ 0.4| 1.71/ 86/ -0.4| 1.06| -0.66| 0.49|
CHILE | 69.79| -0.30| -0.47| -1.01| | | 0.06/ 4/ 2.6| 0.24/ 4/ -0.8| -1.28/ 15/ -0.8| 3.77| -1.13| 2.43|
GENER | 265.00| -2.21| -1.79| -2.08| | | -0.02/ 1/ 3.8| 0.44/ 4/ -0.9| -1.77/ 2/ -1.4| 5.36| -2.78| 4.14|
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 500.00| 2.04| 0.00| -2.72| | | -3.47/ 8/-10.6| -4.94/ 6/ -2.9| -3.47/ 3/ -0.5| 8.00| 0.00| 8.00|
SECURITY | 233.11| 0.00| 0.00| -0.80| | S| -1.21/ 3/ -3.4| -2.00/ 3/ -2.9| -2.04/ 3/ -0.4| 4.16| 0.00| 2.75|
MULTIFOODS| 218.00| 0.00| 0.00| 0.00| | | -0.71/ 3/ -1.5| 0.47/ 10/ 1.7| 0.89/ 6/ -1.0| 2.47| -1.38| 2.47|
SM-CHILE B| 137.00| 0.00| 0.00| -1.08| S| S| -0.30/ 2/ -2.1| -1.70/ 11/ -3.0| -1.68/ 3/ 0.5| 4.38| -0.37| 4.38|
AGUAS-A | 240.00| 0.00| 0.00| -0.83| | | 0.06/ 1/ -3.4| -0.81/ 7/ -1.6| -0.80/ 7/ -0.9| 2.92| 0.00| 2.08|
HABITAT | 575.00| 0.00| 0.00| -0.52| | | 0.30/ 5/ 0.3| 0.26/ 4/ -0.3| 6.15/ 94/ 3.3| 1.57| -1.91| 1.57|
CTC-A | 760.00| 0.00| 0.00| -1.30| | | 0.95/ 7/ 6.3| 1.87/ 7/ 1.0| 4.18/ 25/ 1.4| 1.32| -3.95| 1.32|
CCU | 5830.00| -0.09| -0.17| -0.68| | | 1.56/ 6/ 6.5| 2.90/ 6/ 3.8| 5.44/ 13/ 0.4| 0.69| -4.80| 0.69|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1372 25-11-10 07:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-11-25 Hora de Generación: 2010/11/25 08:35
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CORPBANCA 2010-11-24 8.08 - 8.08 0.00 0.00 | 2010-11-24 0 | 2010-11-24 8.08 0.00 0.00 0.00
SK 2010-11-19 1089.80 - 1080.00 0.00 -0.90 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 1.84
QUINENCO 2010-11-18 1779.40 - 1790.00 0.00 0.60 | 2010-11-19 3 | 2010-11-19 1815.00 0.00 2.00 1.40
QUINTEC 2010-11-17 142.60 - 157.50 0.00 10.45 | 2010-11-19 0 | 2010-11-19 157.50 0.00 10.45 0.00
BCI 2010-11-11 30500.00 - 31203.00 0.00 2.30 | 2010-11-24 0 | 2010-11-24 31203.00 0.00 2.30 0.00
ANDINA-B 2010-11-09 2482.80 - 2490.00 0.00 0.29 | 2010-11-09 11 | 2010-11-18 2510.00 0.00 1.10 0.81
BESALCO 2010-11-03 784.53 - 903.00 0.00 15.10 | 2010-11-11 9 | 2010-11-24 903.00 0.00 15.10 0.00
SALFACORP 2010-11-02 1469.00 - 1634.20 0.00 11.25 | 2010-11-19 3 | 2010-11-19 1645.00 0.00 11.98 0.74
SOCOVESA 2010-10-25 295.02 - 336.45 0.00 14.04 | 2010-11-15 7 | 2010-11-24 336.45 0.00 14.04 0.00
PAZ 2010-10-22 413.16 - 448.57 0.00 8.57 | 2010-11-19 3 | 2010-11-24 448.57 0.00 8.57 0.00
HABITAT 2010-07-14 388.69 - 575.00 0.00 47.93 | 2010-11-11 9 | 2010-11-11 584.00 0.00 50.25 2.32
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
D&S 2010-11-02 207.00 2010-11-12 305.10 0.00 47.39 | 2010-11-11 0 | 2010-11-11 340.00 0.00 64.25 16.86
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1373 25-11-10 07:37
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101124
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 5003| 1221| 32.31|
CARTERA | 4000000| 506900| 6657341| 2657341| 66.43|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
SK |20101119| 1089.80| -| 1080.00| -0.90| -1.61| 1677694| 1650756| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
QUINTEC |20101117| 142.60| -| 157.50| 10.45| 9.66| 1605318| 1760416| 135.00>x< 165.00|20101119: 157.50: 10.45|
BCI |20101111| 30500.00| -| 31203.00| 2.30| 1.58| 1686151| 1712719|28566.00>x<29985.00|20101124:31203.00: 2.30|
PAZ |20101022| 413.16| -| 448.57| 8.57| 7.80| 1422541| 1533450| 380.00>x< 400.00|20101124: 448.57: 8.57|
-----------------------------------------------------------------------------------
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1531550| 1677694| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1616224| 1605318| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1486657| 1686151| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578359| 1616224| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578359| 1531550| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486657| 1422541| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691521| 1737681| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418683| 1419037| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625728| 1544119|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492831| 1429195| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377222| 1418683| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691521| 1625728|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848838| 2051915| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341479| 1331127| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432684| 1492831| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377222| 1341479| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442085| 1432684| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146090| 1848838| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442085| 1399927| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442085| 1354517| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146090| 1345714| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255518| 1518831| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146090| 1461711| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146090| 1255518| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163179| 1099767| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169092| 1160706|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161321| 1200321| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139514| 1123569| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139514| 1163179| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161321| 1169092| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161321| 1160926| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161321| 1118103| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1180536| 1193422| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1374 25-11-10 07:52
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Me gustaría que vieran con atención el POST justo anterior donde se pone una cartera reducida.
En teoría si se hubiera hecho cada uno de los movimientos que aparecen ahí, a precio de cierre, desde el primero de marzo a la fecha se hubiera logrado un 66% de rentabilidad, vean los trade que hizo el sistema, cuando y a que entro y cuando salió:
* Eran las mejores opciones de ese día, no creo, el sistema de selección es bastante básico, tampoco tiene consideraciones de tendencia general, se puede ver al escojer IAM, un trade que costo -6%.
* Entro con buen timing, tampoco lo creo, en general el sistema espera que se cumplan varias condiciones que involucran en muchos casos entrar atrasado, si ven las entradas en CENCOSUD se pueden dar cuenta que fueron bastante atrasadas
* Ha hecho muchos trade positivos, no, en general tiene bastantes trade negativos.
* El sistema de salida es adecuado, tampoco, es un sistema de salida, lo considero un poco lento para el corto plazo y un poco rápido para el mediano.
Entonces, que es lo que ha llevado al sistema a tener esa rentabilidad, creo que el año ha sido excepcionalmente bueno, y el solo hecho de seguir un sistema y darle salida a los papeles que no sirven para entrar en otros que si sirven sin sentimientos ni enamorarse de los papeles. El año ha estado pleno de buenas señales, pero si nos enamoramos de un papel que no hace nada, perdemos esas señales.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1375 25-11-10 12:37
- Practicante
- Miembro
- Calificacion : 27
Re: Indicadores Diarios Automáticos
Apoyo 100 tu comentario Litio, y la conclusión que podemos rescatar es la siguiente
Podemos ser pésimos traders, entrar atrasados, salir tarde, comprar acciones malas, etc, pero si somos disciplinados y sistemáticos igual nomás logramos buenas rentabilidades.
que envidia no ser un roboC
Si la acción ya ha bajado mucho, pronto seguirá bajando más.
Desconectado
#1376 25-11-10 12:58
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101125 Hora de Generación: 2010/11/25 13:58
Señal de IN: CORPBANCA, SOCOVESA, BCI, BESALCO
Observacion: MULTIFOODS, HITES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4991.18| -0.25| -0.25| 0.80| | | 0.59/ 5/ 3.5| 0.39/ 2/ 0.3| 2.76/124/ 0.9| 0.70| -2.12| 0.25|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 745.00| 0.74| 0.78| -0.02| | S| 0.44/ 1/ 0.0| 0.01/ 1/ -0.0| 0.41/ 1/ 0.5| 4.03| -0.77| 0.67|
FALABELLA | 4780.00| 0.21| 0.31| 0.31| | | 1.05/ 4/ 0.6| 0.37/ 1/ -0.7| 1.36/ 4/ 1.0| 2.88| -2.21| 1.04|
BANMEDICA | 800.10| 0.01| 0.04| 0.01| S| | 0.01/ 2/ 0.0| 0.64/ 14/ 3.4| 1.89/ 14/ 0.3| 0.00| -0.04| -0.01|
CHILE | 70.20| 0.43| 0.28| 0.11| | | 0.36/ 5/ 2.8| 0.81/ 5/ 0.0| -0.65/ 16/ -0.7| 3.16| -1.71| 1.84|
COLBUN | 136.48| -0.02| 1.16| 1.85| S| S| 1.54/ 4/ 3.7| 1.12/ 1/ 0.3| 0.26/ 1/ -1.0| 0.68| -2.23| 0.68|
SQM-B |24850.00| 1.13| 1.13| 2.15| | S| 1.77/ 4/ 5.8| 1.12/ 1/ -1.0| 2.16/ 6/ 0.8| 2.53| -3.46| 2.53|
CGE | 3150.00| 1.61| 1.61| 1.94| S| S| 2.06/ 3/ 3.7| 1.27/ 1/ 0.0| -0.12/ 42/ -2.1| 1.27| -2.86| 1.27|
SONDA | 1097.00| 0.23| 0.23| 0.65| | | 1.15/ 5/ 5.4| 1.35/ 6/ 3.7| 1.89/117/ 3.0| 0.23| -3.27| 0.23|
ENDESA | 920.00| 0.22| 0.22| 2.00| | S| 1.69/ 4/ 4.4| 1.39/ 2/ 0.3| 3.62/ 18/ 0.3| 0.00| -3.08| -0.11|
ALMENDRAL | 60.60| 1.00| 1.00| 1.85| | | 0.95/ 1/ 0.1| 1.50/ 13/ 3.3| 2.82/ 13/ 0.9| 0.00| -1.81| 0.66|
SECURITY | 242.00| 3.86| 3.79| 3.81| | | 2.12/ 1/ 4.8| 1.68/ 1/ 0.6| 1.69/ 1/ 0.1| 0.33| -3.67| 0.33|
IANSA | 56.70| 0.53| 0.53| 2.04| | | 1.04/ 7/ 10.0| 1.75/ 2/ -0.3| 10.55/ 33/ 4.9| 1.71| -6.07| 1.71|
LAN |15165.00| 0.50| 0.48| 1.72| | | 1.41/ 6/ 6.8| 2.00/ 5/ -0.4| 3.09/ 6/ 1.1| 1.29| -4.11| 1.29|
SALFACORP | 1636.00| 0.11| 0.11| 0.06| | | 0.37/ 7/ 8.5| 2.11/ 31/ 6.6| 11.60/113/ 4.1| 0.55| -5.18| 0.55|
MULTIFOODS| 223.01| 1.37| 1.83| 2.30| S| | 0.98/ 1/ 5.9| 2.39/ 11/ 4.1| 3.23/ 7/ -0.4| 0.17| -2.25| 0.17|o
HITES | 605.00| 0.17| 0.33| 2.48| | S| 2.26/ 5/ 9.7| 3.15/ 5/ 1.6| 5.81/ 7/ 0.8| 0.00| -5.84| 0.81|o
PAZ | 451.00| 0.45| 0.54| 1.60| | | 1.27/ 12/ 7.3| 3.80/ 28/ 5.0| 10.80/117/ 6.3| 0.00| -7.99|-11.31|
BCI |31700.00| 1.44| 1.59| 3.76| S| S| 3.28/ 5/ 9.7| 5.12/ 13/ 6.1| 8.21/ 13/ 2.1| 0.00| -5.68| -5.41|IN
CORPBANCA | 8.22| 2.62| 1.69| 4.21| S| S| 3.52/ 7/ 11.7| 5.52/ 7/ 4.4| 8.96/124/ 4.4| 0.00| -6.93| -4.15|IN
SOCOVESA | 347.50| 3.42| 3.28| 5.30| S| | 4.47/ 4/ 11.9| 6.36/ 28/ 9.3| 16.04/ 28/ 5.6| 0.00| -6.33| -3.18|IN
BESALCO | 930.00| 2.88| 2.99| 4.49| S| S| 4.44/ 7/ 15.8| 7.57/ 26/ 11.8| 18.73/125/ 5.2| 0.00| -9.43| -2.90|IN
-----------------------------------------------------------------------------------------------------------------------
MADECO | 28.49| 1.50| 1.50| 0.32| | S| 0.19/ 1/ 1.1| -0.36/ 5/ 0.6| -1.01/ 8/ -0.6| 1.79| -1.47| 1.09|
INVERMAR | 317.90| 1.89| 0.28| 1.33| | | 0.28/ 1/ -0.1| -0.40/ 22/ -3.1| -5.40/ 22/ -4.0| 9.78| -1.54| 9.78|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1790.00| 0.00| 0.00| 1.94| | | 0.93/ 9/ 6.9| 3.06/ 9/ 5.2| 5.52/ 16/ 1.1| 1.40| -5.81| 1.40|
SCHWAGER | 2.00| -2.39| 0.00| 1.01| | S| 0.21/ 2/ -2.0| -1.43/ 19/ -4.1| -5.46/ 69/ -2.4| 8.00| -1.00| 7.50|
MASISA | 80.50| -0.47| 0.00| 0.71| | | -0.10/ 3/ 1.0| -0.82/ 8/ -2.4| -1.34/ 8/ -0.7| 3.11| -0.71| 1.83|
CAMPOS | 62.50| 0.00| 0.81| 1.46| | | -0.43/ 3/ 6.5| -0.97/ 10/ -4.9| 7.49/ 35/ 5.3| 9.76| -4.00| 9.76|
ZOFRI | 506.01| 1.20| 1.20| 1.20| | | -1.55/ 9/ -8.8| -3.62/ 7/ -2.2| -2.30/ 4/ -0.2| 6.72| -1.19| 6.72|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ECL | 1294.00| 0.31| -0.10| -0.46| S| S| -0.26/ 1/ 2.3| -0.21/ 2/ -1.2| 0.86/ 25/ 0.3| 2.01| -1.39| 0.81|
COPEC | 9575.00| -1.52| -1.52| -0.41| S| S| -0.08/ 1/ 2.5| -0.47/ 1/ 1.2| 3.86/ 25/ 2.0| 3.36| -1.51| 2.08|
AGUAS-A | 240.00| 0.00| -0.83| 0.00| | | -0.06/ 1/ 0.0| -0.67/ 8/ -2.2| -0.72/ 1/ -1.2| 2.92| 0.00| 2.08|
CTC-A | 740.00| 0.00| -2.63| -2.63| S| | -1.89/ 1/ 2.2| -0.72/ 1/ -1.0| 1.34/ 26/ 1.1| 4.05| -1.35| 4.05|
ANTARCHILE|11050.00| -1.78| -1.59| -0.26| | S| -0.91/ 1/ 2.9| -0.76/ 1/ -0.3| 2.57/ 19/ 1.3| 3.17| -1.81| 1.62|
CONCHATORO| 1175.00| -1.59| -1.59| -0.84| | | -1.23/ 1/ 0.3| -0.94/ 1/ -0.6| -0.22/ 1/ -0.3| 2.12| -0.18| 1.62|
ENERSIS | 230.50| 0.00| -0.03| 1.54| | S| 0.60/ 2/ 0.6| -1.00/ 8/ -2.9| 0.23/ 2/ -0.8| 4.86| -1.52| 4.86|
CMPC |26600.00| -0.37| -0.37| 1.41| | | -0.20/ 1/ 1.2| -1.34/ 8/ -0.7| 2.56/ 53/ 1.7| 5.26| -1.39| 5.26|
SM-CHILE B| 137.10| -0.29| -0.25| 0.07| | S| -0.29/ 3/ 0.1| -1.39/ 12/ -3.0| -1.66/ 4/ 0.6| 4.30| -0.44| 4.30|
PROVIDA | 2330.00| -0.43| -0.85| -1.48| S| | -1.72/ 3/ -1.5| -1.76/ 2/ 1.9| 3.94/ 92/ 3.5| 3.86| -2.66| 3.86|
CALICHERAA| 860.00| -1.60| -1.60| -0.46| | S| -0.63/ 1/ -0.4| -1.93/ 10/ -3.5| -4.18/ 40/ -6.7| 4.65| -0.08| 4.65|
SOQUICOM | 233.99| 0.00| -0.43| -0.43| | | -0.60/ 13/ -4.2| -1.95/ 9/ 0.2| 0.27/ 28/ 1.1| 4.71| -3.84| 4.71|
NORTEGRAN | 8.35| -1.66| -1.66| -1.76| | | -1.31/ 1/ 1.0| -1.98/ 9/ -2.7| -0.23/ 1/ -1.2| 5.14| -0.60| 5.14|
CUPRUM |24200.00| -0.41| -0.82| 0.00| S| S| -1.61/ 6/ -5.3| -1.99/ 4/ -0.4| 0.28/ 21/ 0.2| 5.37| -2.98| 5.37|
CAP |24820.00| 0.08| -0.12| -0.32| | S| -1.02/ 3/ 0.1| -2.00/ 4/ -0.4| 3.11/114/ 1.6| 5.04| -0.06| 2.76|
PARAUCO | 1130.00| -2.75| -2.75| -3.42| | | -2.79/ 1/ 0.7| -2.36/ 1/ 2.1| 9.26/117/ 4.9| 5.35| -0.44| 5.35|
PILMAIQUEN| 1970.00| -1.50| -1.50| -0.96| S| | -1.21/ 1/ -2.5| -3.67/ 12/ -5.6| -5.23/ 11/ -3.3| 10.45| 0.96| 10.45|
LA POLAR | 3440.00| -2.69| -2.55| -2.54| S| S| -3.13/ 3/ -4.0| -3.74/ 3/ -1.4| -2.15/ 1/ -2.2| 5.81| -4.82| 4.84|
-----------------------------------------------------------------------------------------------------------------------
VAPORES | 608.50| -0.08| -0.08| 0.58| | | 0.36/ 6/ 6.3| 0.35/ 2/ -1.8| -0.73/ 4/ -0.4| 7.22| -3.86| 1.38|
CINTAC | 398.99| -0.25| -0.75| -0.25| S| | 0.25/ 5/ 3.7| 0.50/ 5/ -0.8| 0.09/ 5/ -0.2| 1.51| -1.00| 0.75|
HABITAT | 574.00| 0.00| -0.17| -0.17| | | -0.12/ 1/ 2.9| 0.08/ 5/ 0.0| 5.69/ 95/ 3.0| 1.74| -1.74| 1.74|
RIPLEY | 685.10| -0.57| -0.57| 0.76| | S| -0.15/ 1/ 2.5| 0.17/ 2/ 0.2| 2.36/ 28/ 0.2| 2.18| -0.76| 2.18|
SK | 1070.00| -0.93| -0.93| -0.65| S| | -0.40/ 1/ 11.3| 2.73/ 7/ 1.5| 6.70/130/ 3.3| 2.80| -7.01| 2.80|
D&S | 306.00| -0.65| -0.65| 1.04| | | -0.83/ 6/ -8.4| 3.00/ 21/ 23.5| 31.36/ 21/ 11.6| 11.11|-36.27| 11.11|
GENER | 264.00| -1.49| -1.08| -2.16| | S| -0.84/ 1/ 3.9| 0.01/ 5/ -0.0| -2.03/ 3/ -1.5| 5.76| -2.41| 4.54|
CCU | 5680.00| -1.22| -0.54| -2.74| | | -1.08/ 2/ 3.7| 0.14/ 7/ 2.9| 2.80/ 14/ -0.3| 3.35| -2.29| 3.35|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 90.00| 0.01| 0.00| -1.64| S| | -1.64/ 5/ -6.8| -1.66/ 2/ 0.9| 2.08/ 27/ -0.1| 6.09| -2.18| 1.67|
PUCOBRE-A | 4700.00| 0.00| 0.00| -0.21| | | -1.16/ 6/ -3.3| 1.46/ 33/ 5.7| 12.15/ 40/ 5.2| 4.79| 0.00| 4.79|
ANDINA-B | 2490.00| 0.00| 0.00| -0.40| | | -0.34/ 2/ 1.3| 0.56/ 31/ 2.6| 4.26/ 41/ 1.6| 0.80| -2.41| 0.80|
ORO BLANCO| 10.50| -0.47| -0.47| 0.00| | | 0.28/ 7/ 1.9| 0.76/ 7/ 2.2| 2.21/ 87/ -0.3| 0.57| -1.14| 0.48|
ENTEL | 8225.00| -0.42| -0.34| 0.47| | S| 0.47/ 4/ 1.2| 0.73/ 14/ 4.0| 3.57/ 14/ 0.8| 1.03| -1.28| 1.03|
BSANTANDER| 43.80| -0.23| -0.50| 0.90| | S| 0.53/ 2/ 1.4| 0.31/ 2/ -1.0| -0.39/ 1/ -1.1| 2.31| -0.89| 0.53|
CENCOSUD | 3660.00| -0.95| -1.03| 2.41| | S| 2.93/ 5/ 10.6| 2.66/ 4/ 0.3| 6.50/137/ 2.8| 4.68| -6.57| 4.68|
FASA | 1389.90| 0.00| -0.01| -0.01| S| | 5.53/ 4/ 17.0| 3.91/ 3/ -0.6| -8.35/ 34/ -4.1| 16.99|-10.07| 16.99|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1377 25-11-10 15:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101125 Hora de Generación: 2010/11/25 16:31
Señal de IN: PAZ, CORPBANCA, SOCOVESA, BCI, BESALCO
Observacion: MULTIFOODS, HITES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4997.90| -0.12| -0.12| 0.93| | | 0.71/ 5/ 3.7| 0.51/ 2/ 0.4| 2.89/124/ 0.9| 0.57| -2.26| 0.12|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 745.00| 0.74| 0.78| -0.02| | S| 0.44/ 1/ 0.0| 0.01/ 1/ -0.0| 0.41/ 1/ 0.5| 4.03| -0.77| 0.67|
SM-CHILE B| 139.50| 1.45| 1.49| 1.82| | S| 1.21/ 1/ 3.0| 0.22/ 1/ -1.6| 0.02/ 1/ 1.0| 2.51| -1.79| 2.51|
FALABELLA | 4775.00| 0.10| 0.21| 0.21| | | 0.96/ 4/ 0.5| 0.27/ 1/ -0.8| 1.26/ 4/ 1.0| 2.99| -2.11| 1.14|
BANMEDICA | 800.10| 0.01| 0.04| 0.01| S| | 0.01/ 2/ 0.0| 0.64/ 14/ 3.4| 1.89/ 14/ 0.3| 0.00| -0.04| -0.01|
COLBUN | 136.00| -0.37| 0.81| 1.49| S| S| 1.24/ 4/ 3.1| 0.78/ 1/ 0.0| -0.09/ 36/ -1.1| 1.04| -1.89| 1.04|
CHILE | 70.30| 0.57| 0.43| 0.26| | | 0.48/ 5/ 3.0| 0.95/ 5/ 0.1| -0.51/ 16/ -0.6| 3.01| -1.85| 1.69|
INVERMAR | 323.00| 3.53| 1.89| 2.95| S| | 1.65/ 1/ 2.6| 1.09/ 1/ -1.9| -3.92/ 22/ -3.6| 8.04| -3.10| 8.04|
ENDESA | 919.00| 0.11| 0.11| 1.88| | S| 1.59/ 4/ 4.2| 1.29/ 2/ 0.2| 3.51/ 18/ 0.3| 0.00| -2.98| 0.00|
SONDA | 1097.00| 0.23| 0.23| 0.65| | | 1.15/ 5/ 5.4| 1.35/ 6/ 3.7| 1.89/117/ 3.0| 0.23| -3.27| 0.23|
IANSA | 56.50| 0.18| 0.18| 1.68| | | 0.73/ 7/ 9.4| 1.42/ 2/ -0.6| 10.17/ 33/ 4.8| 2.07| -5.74| 0.11|
ENTEL | 8291.00| 0.38| 0.46| 1.27| | S| 1.16/ 4/ 2.5| 1.48/ 14/ 4.6| 4.38/ 14/ 1.0| 0.23| -2.06| 0.23|
CGE | 3158.00| 1.87| 1.87| 2.20| S| S| 2.28/ 3/ 4.1| 1.51/ 1/ 0.2| 0.13/ 1/ -2.1| 1.01| -3.10| 1.01|
SQM-B |24965.00| 1.60| 1.60| 2.62| | S| 2.17/ 4/ 6.5| 1.56/ 1/ -0.6| 2.63/ 6/ 1.0| 2.05| -3.91| 2.05|
SECURITY | 242.00| 3.86| 3.79| 3.81| | | 2.12/ 1/ 4.8| 1.68/ 1/ 0.6| 1.69/ 1/ 0.1| 0.33| -3.67| 0.33|
SALFACORP | 1638.00| 0.23| 0.23| 0.18| | | 0.47/ 7/ 8.7| 2.23/ 31/ 6.7| 11.73/113/ 4.1| 0.43| -5.29| 0.43|
LAN |15240.00| 0.99| 0.98| 2.23| | | 1.84/ 6/ 7.6| 2.47/ 5/ -0.0| 3.59/ 6/ 1.2| 0.79| -4.59| 0.79|
MULTIFOODS| 224.00| 1.82| 2.28| 2.75| S| | 1.36/ 1/ 6.7| 2.81/ 11/ 4.4| 3.68/ 7/ -0.3| 0.00| -2.68| 2.36|o
HITES | 605.00| 0.17| 0.33| 2.48| | S| 2.26/ 5/ 9.7| 3.15/ 5/ 1.6| 5.81/ 7/ 0.8| 0.00| -5.84| 0.81|o
CORPBANCA | 8.20| 2.36| 1.44| 3.94| S| S| 3.29/ 7/ 11.2| 5.27/ 7/ 4.2| 8.69/124/ 4.3| 0.00| -6.70| -3.90|IN
BCI |31800.00| 1.76| 1.91| 4.09| S| S| 3.56/ 5/ 10.2| 5.42/ 13/ 6.4| 8.54/ 13/ 2.2| 0.00| -5.97| -5.71|IN
PAZ | 459.00| 2.23| 2.33| 3.41| S| | 2.80/ 12/ 10.2| 5.52/ 28/ 6.4| 12.72/117/ 6.8| 0.00| -9.60|-12.85|IN
SOCOVESA | 350.00| 4.17| 4.03| 6.06| S| | 5.11/ 4/ 13.1| 7.07/ 28/ 9.8| 16.86/ 28/ 5.8| 0.00| -7.00| -3.87|IN
BESALCO | 933.00| 3.21| 3.32| 4.83| S| S| 4.73/ 7/ 16.3| 7.89/ 26/ 12.0| 19.10/125/ 5.3| 0.00| -9.72| -3.22|IN
-----------------------------------------------------------------------------------------------------------------------
MADECO | 28.50| 1.54| 1.54| 0.36| | S| 0.22/ 1/ 1.2| -0.32/ 5/ 0.6| -0.97/ 8/ -0.6| 1.75| -1.51| 1.05|
ENERSIS | 232.00| 0.65| 0.62| 2.20| | S| 1.16/ 2/ 1.6| -0.40/ 8/ -2.4| 0.87/ 2/ -0.7| 4.18| -2.16| 4.18|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1790.00| 0.00| 0.00| 1.94| | | 0.93/ 9/ 6.9| 3.06/ 9/ 5.2| 5.52/ 16/ 1.1| 1.40| -5.81| 1.40|
SCHWAGER | 2.00| -2.39| 0.00| 1.01| | S| 0.21/ 2/ -2.0| -1.43/ 19/ -4.1| -5.46/ 69/ -2.4| 8.00| -1.00| 7.50|
ALMENDRAL | 60.00| 0.00| 0.00| 0.84| | | 0.10/ 1/ -1.5| 0.57/ 13/ 2.6| 1.82/ 13/ 0.6| 0.91| -0.83| 0.91|
HABITAT | 575.00| 0.17| 0.00| 0.00| | | 0.02/ 6/ 3.1| 0.25/ 5/ 0.1| 5.87/ 95/ 3.0| 1.57| -1.91| 1.57|
MASISA | 80.55| -0.41| 0.06| 0.78| | | -0.04/ 3/ 1.1| -0.76/ 8/ -2.3| -1.28/ 8/ -0.7| 3.04| -0.77| 1.76|
ENJOY | 91.00| 1.12| 1.11| -0.55| S| | -0.70/ 5/ -5.1| -0.64/ 2/ 1.8| 3.19/ 27/ 0.2| 4.92| -3.25| 0.55|
CAMPOS | 62.00| -0.80| 0.00| 0.65| | | -1.12/ 3/ 5.2| -1.71/ 10/ -5.5| 6.65/ 35/ 5.0| 10.64| -3.23| 10.64|
ZOFRI | 506.01| 1.20| 1.20| 1.20| | | -1.55/ 9/ -8.8| -3.62/ 7/ -2.2| -2.30/ 4/ -0.2| 6.72| -1.19| 6.72|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ECL | 1295.00| 0.39| -0.02| -0.38| S| S| -0.19/ 1/ 2.4| -0.14/ 2/ -1.1| 0.94/ 25/ 0.3| 1.93| -1.47| 0.73|
COPEC | 9590.00| -1.37| -1.37| -0.25| S| S| 0.05/ 4/ 2.7| -0.32/ 1/ 1.4| 4.02/ 25/ 2.1| 3.20| -1.66| 1.92|
ANTARCHILE|11100.00| -1.33| -1.15| 0.19| | S| -0.53/ 1/ 3.7| -0.34/ 1/ 0.1| 3.03/ 19/ 1.4| 2.70| -0.19| 1.16|
CINTAC | 395.00| -1.25| -1.74| -1.25| | | -0.61/ 1/ 2.1| -0.44/ 1/ -1.5| -0.89/ 1/ -0.5| 2.53| -0.00| 1.77|
CONCHATORO| 1180.00| -1.17| -1.17| -0.42| | | -0.87/ 1/ 1.0| -0.54/ 1/ -0.3| 0.20/ 7/ -0.2| 1.69| -0.60| 1.19|
AGUAS-A | 240.00| 0.00| -0.83| 0.00| | | -0.06/ 1/ 0.0| -0.67/ 8/ -2.2| -0.72/ 1/ -1.2| 2.92| 0.00| 2.08|
CTC-A | 740.00| 0.00| -2.63| -2.63| S| | -1.89/ 1/ 2.2| -0.72/ 1/ -1.0| 1.34/ 26/ 1.1| 4.05| -1.35| 4.05|
PROVIDA | 2349.00| 0.38| -0.04| -0.68| S| | -1.03/ 3/ -0.1| -1.01/ 2/ 2.5| 4.76/ 92/ 3.7| 3.02| -3.45| 3.02|
NORTEGRAN | 8.42| -0.84| -0.84| -0.94| | | -0.60/ 1/ 2.3| -1.21/ 9/ -2.0| 0.59/ 6/ -1.0| 4.26| -1.43| 4.26|
CUPRUM |24300.00| 0.00| -0.41| 0.41| S| S| -1.27/ 6/ -4.6| -1.61/ 4/ -0.1| 0.69/ 21/ 0.3| 4.94| -3.37| 4.94|
CMPC |26450.00| -0.94| -0.94| 0.83| | | -0.68/ 1/ 0.3| -1.86/ 8/ -1.1| 2.00/ 53/ 1.6| 5.86| -0.83| 5.86|
CALICHERAA| 860.00| -1.60| -1.60| -0.46| | S| -0.63/ 1/ -0.4| -1.93/ 10/ -3.5| -4.18/ 40/ -6.7| 4.65| -0.08| 4.65|
SOQUICOM | 233.99| 0.00| -0.43| -0.43| | | -0.60/ 13/ -4.2| -1.95/ 9/ 0.2| 0.27/ 28/ 1.1| 4.71| -3.84| 4.71|
CAP |24800.00| 0.00| -0.21| -0.40| | S| -1.09/ 3/ -0.0| -2.07/ 4/ -0.5| 3.03/114/ 1.6| 5.13| -8.43| 2.85|
BANVIDA | 285.00| 0.00| -1.35| -1.69| | | -2.86/ 9/-10.9| -2.39/ 3/ 2.6| 0.79/ 91/ 0.9| 7.02| -1.75| 7.02|
PILMAIQUEN| 1995.00| -0.25| -0.25| 0.30| S| | -0.14/ 1/ -0.4| -2.53/ 12/ -4.7| -4.05/ 11/ -3.0| 9.06| -0.30| 9.06|
LA POLAR | 3463.00| -2.04| -1.90| -1.89| S| S| -2.57/ 3/ -2.9| -3.14/ 3/ -0.9| -1.51/ 1/ -2.0| 5.11| -5.45| 4.14|
PARAUCO | 1118.00| -3.79| -3.79| -4.44| S| | -3.68/ 1/ -1.0| -3.33/ 1/ 1.4| 8.12/117/ 4.6| 6.48|-13.33| 6.48|
-----------------------------------------------------------------------------------------------------------------------
VAPORES | 608.50| -0.08| -0.08| 0.58| | | 0.36/ 6/ 6.3| 0.35/ 2/ -1.8| -0.73/ 4/ -0.4| 7.22| -3.86| 1.38|
RIPLEY | 685.10| -0.57| -0.57| 0.76| | S| -0.15/ 1/ 2.5| 0.17/ 2/ 0.2| 2.36/ 28/ 0.2| 2.18| -0.76| 2.18|
SK | 1068.50| -1.06| -1.06| -0.79| S| | -0.52/ 1/ 11.1| 2.59/ 7/ 1.4| 6.55/130/ 3.3| 2.95| -6.88| 2.95|
D&S | 306.00| -0.65| -0.65| 1.04| | | -0.83/ 6/ -8.4| 3.00/ 21/ 23.5| 31.36/ 21/ 11.6| 11.11|-36.27| 11.11|
GENER | 264.01| -1.49| -1.07| -2.16| | S| -0.84/ 1/ 3.9| 0.02/ 5/ -0.0| -2.02/ 3/ -1.5| 5.75| -2.42| 4.53|
CCU | 5680.00| -1.22| -0.54| -2.74| | | -1.08/ 2/ 3.7| 0.14/ 7/ 2.9| 2.80/ 14/ -0.3| 3.35| -2.29| 3.35|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 4700.00| 0.00| 0.00| -0.21| | | -1.16/ 6/ -3.3| 1.46/ 33/ 5.7| 12.15/ 40/ 5.2| 4.79| 0.00| 4.79|
GASCO | 3080.00| 0.98| 0.00| -0.32| S| S| -0.53/ 20/ -5.8| -2.51/ 20/ -4.1| -4.69/ 45/ -2.0| 7.14| -0.81| 5.52|
ANDINA-B | 2490.00| 0.00| 0.00| -0.40| | | -0.34/ 2/ 1.3| 0.56/ 31/ 2.6| 4.26/ 41/ 1.6| 0.80| -2.41| 0.80|
ORO BLANCO| 10.54| -0.10| -0.10| 0.37| | | 0.60/ 7/ 2.5| 1.11/ 7/ 2.5| 2.58/ 87/ -0.1| 0.20| -1.51| 0.10|
BSANTANDER| 43.90| 0.00| -0.27| 1.13| | S| 0.73/ 2/ 1.8| 0.53/ 2/ -0.8| -0.17/ 1/ -1.0| 2.07| -1.12| 0.29|
CENCOSUD | 3650.00| -1.22| -1.30| 2.14| | S| 2.69/ 5/ 10.1| 2.40/ 4/ 0.1| 6.22/137/ 2.8| 4.97| -6.32| 4.97|
FASA | 1389.90| 0.00| -0.01| -0.01| | | 5.53/ 4/ 17.0| 3.91/ 3/ -0.6| -8.35/ 34/ -4.1| 16.99|-10.07| 16.99|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1378 25-11-10 16:33
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101125 Hora de Generación: 2010/11/25 17:32
Señal de IN: PAZ, CORPBANCA, BCI, BESALCO
Observacion: MULTIFOODS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4988.63| -0.30| -0.30| 0.75| | | 0.55/ 5/ 3.4| 0.34/ 2/ 0.2| 2.71/124/ 0.9| 0.75| -2.07| 0.31|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENERSIS | 233.00| 1.08| 1.05| 2.64| | S| 1.53/ 2/ 2.4| 0.00/ 1/ -2.1| 1.29/ 2/ -0.6| 3.73| -2.58| 3.73|
FALABELLA | 4780.00| 0.21| 0.31| 0.31| | | 1.05/ 4/ 0.6| 0.37/ 1/ -0.7| 1.36/ 4/ 1.0| 2.88| -2.21| 1.04|
IAM | 748.00| 1.15| 1.19| 0.39| | S| 0.78/ 1/ 0.7| 0.38/ 1/ 0.3| 0.80/ 1/ 0.6| 3.61| -1.17| 0.27|
ENJOY | 92.00| 2.23| 2.22| 0.55| S| | 0.24/ 1/ -3.3| 0.38/ 1/ 2.6| 4.30/ 27/ 0.5| 3.78| -2.17| 3.78|
COLBUN | 135.55| -0.70| 0.47| 1.16| S| S| 0.95/ 4/ 2.6| 0.47/ 1/ -0.2| -0.41/ 36/ -1.2| 1.37| -1.56| 1.37|
BANMEDICA | 800.10| 0.01| 0.04| 0.01| S| | 0.01/ 2/ 0.0| 0.64/ 14/ 3.4| 1.89/ 14/ 0.3| 0.00| -0.04| -0.01|
GASCO | 3190.00| 4.59| 3.57| 3.24| S| S| 2.50/ 1/ 0.0| 0.74/ 1/ -1.4| -1.36/ 45/ -1.1| 3.45| -4.23| 1.88|
CHILE | 70.30| 0.57| 0.43| 0.26| | | 0.48/ 5/ 3.0| 0.95/ 5/ 0.1| -0.51/ 16/ -0.6| 3.01| -1.85| 1.69|
INVERMAR | 323.00| 3.53| 1.89| 2.95| S| | 1.65/ 1/ 2.6| 1.09/ 1/ -1.9| -3.92/ 22/ -3.6| 8.04| -3.10| 8.04|
ENDESA | 919.00| 0.11| 0.11| 1.88| | S| 1.59/ 4/ 4.2| 1.29/ 2/ 0.2| 3.51/ 18/ 0.3| 0.00| -2.98| 0.00|
IANSA | 56.50| 0.18| 0.18| 1.68| | | 0.73/ 7/ 9.4| 1.42/ 2/ -0.6| 10.17/ 33/ 4.8| 2.07| -5.74| 0.11|
CGE | 3170.00| 2.26| 2.26| 2.59| S| S| 2.61/ 3/ 4.8| 1.87/ 1/ 0.5| 0.50/ 1/ -2.0| 0.63| -3.47| 0.63|
LAN |15245.00| 1.03| 1.01| 2.26| | | 1.87/ 6/ 7.7| 2.50/ 5/ -0.0| 3.62/ 6/ 1.2| 0.76| -4.62| 0.76|
MULTIFOODS| 225.00| 2.27| 2.74| 3.21| S| | 1.75/ 1/ 7.4| 3.24/ 11/ 4.8| 4.13/ 7/ -0.2| 0.00| -3.11| 1.91|o
BCI |31749.00| 1.60| 1.75| 3.92| S| S| 3.42/ 5/ 9.9| 5.27/ 13/ 6.2| 8.37/ 13/ 2.1| 0.00| -5.82| -5.56|IN
PAZ | 458.00| 2.00| 2.10| 3.18| S| | 2.61/ 12/ 9.8| 5.30/ 28/ 6.3| 12.48/117/ 6.7| 0.00| -9.40|-12.66|IN
CORPBANCA | 8.24| 2.86| 1.93| 4.45| S| S| 3.72/ 7/ 12.0| 5.75/ 7/ 4.6| 9.21/124/ 4.4| 0.00| -7.15| -4.37|IN
BESALCO | 932.99| 3.21| 3.32| 4.83| S| S| 4.73/ 7/ 16.3| 7.89/ 26/ 12.0| 19.10/125/ 5.3| 0.00| -9.72| -3.21|IN
-----------------------------------------------------------------------------------------------------------------------
MADECO | 28.50| 1.54| 1.54| 0.36| | S| 0.22/ 1/ 1.2| -0.32/ 5/ 0.6| -0.97/ 8/ -0.6| 1.75| -1.51| 1.05|
-----------------------------------------------------------------------------------------------------------------------
ALMENDRAL | 60.00| 0.00| 0.00| 0.84| | | 0.10/ 1/ -1.5| 0.57/ 13/ 2.6| 1.82/ 13/ 0.6| 0.91| -0.83| 0.91|
HABITAT | 575.00| 0.17| 0.00| 0.00| | | 0.02/ 6/ 3.1| 0.25/ 5/ 0.1| 5.87/ 95/ 3.0| 1.57| -1.91| 1.57|
MASISA | 80.51| -0.46| 0.01| 0.73| | | -0.08/ 3/ 1.0| -0.81/ 8/ -2.3| -1.33/ 8/ -0.7| 3.09| -0.72| 1.81|
CAMPOS | 62.00| -0.80| 0.00| 0.65| S| | -1.12/ 3/ 5.2| -1.71/ 10/ -5.5| 6.65/ 35/ 5.0| 10.64| -3.23| 10.64|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ECL | 1295.00| 0.39| -0.02| -0.38| S| S| -0.19/ 1/ 2.4| -0.14/ 2/ -1.1| 0.94/ 25/ 0.3| 1.93| -1.47| 0.73|
CINTAC | 395.00| -1.25| -1.74| -1.25| | | -0.61/ 1/ 2.1| -0.44/ 1/ -1.5| -0.89/ 1/ -0.5| 2.53| -0.00| 1.77|
CONCHATORO| 1180.00| -1.17| -1.17| -0.42| | | -0.87/ 1/ 1.0| -0.54/ 1/ -0.3| 0.20/ 7/ -0.2| 1.69| -0.60| 1.19|
AGUAS-A | 240.00| 0.00| -0.83| 0.00| | | -0.06/ 1/ 0.0| -0.67/ 8/ -2.2| -0.72/ 1/ -1.2| 2.92| 0.00| 2.08|
CTC-A | 740.00| 0.00| -2.63| -2.63| S| | -1.89/ 1/ 2.2| -0.72/ 1/ -1.0| 1.34/ 26/ 1.1| 4.05| -1.35| 4.05|
ANTARCHILE|11050.00| -1.78| -1.59| -0.26| | S| -0.91/ 1/ 2.9| -0.76/ 1/ -0.3| 2.57/ 19/ 1.3| 3.17| -1.81| 1.62|
CALICHERAA| 870.00| -0.46| -0.46| 0.69| | S| 0.36/ 2/ 1.5| -0.86/ 10/ -2.6| -3.09/ 40/ -6.4| 3.44| -0.92| 3.44|
NORTEGRAN | 8.45| -0.49| -0.49| -0.60| | | -0.30/ 1/ 2.9| -0.89/ 9/ -1.8| 0.92/ 6/ -0.9| 3.91| -1.76| 3.91|
COPEC | 9521.00| -2.08| -2.08| -0.97| S| S| -0.56/ 1/ 1.5| -0.99/ 1/ 0.8| 3.29/ 25/ 1.9| 3.95| -0.95| 2.66|
PROVIDA | 2349.00| 0.38| -0.04| -0.68| S| | -1.03/ 3/ -0.1| -1.01/ 2/ 2.5| 4.76/ 92/ 3.7| 3.02| -3.45| 3.02|
CCU | 5600.00| -2.61| -1.94| -4.11| | | -2.28/ 2/ 1.4| -1.18/ 1/ 1.9| 1.38/ 14/ -0.6| 4.82| -0.89| 4.82|
CUPRUM |24300.00| 0.00| -0.41| 0.41| S| S| -1.27/ 6/ -4.6| -1.61/ 4/ -0.1| 0.69/ 21/ 0.3| 4.94| -3.37| 4.94|
BANVIDA | 285.00| 0.00| -1.35| -1.69| | | -2.86/ 9/-10.9| -2.39/ 3/ 2.6| 0.79/ 91/ 0.9| 7.02| -1.75| 7.02|
CAP |24700.00| -0.40| -0.61| -0.80| | S| -1.43/ 3/ -0.7| -2.44/ 4/ -0.8| 2.62/114/ 1.5| 5.55| -8.06| 3.26|
PILMAIQUEN| 1995.00| -0.25| -0.25| 0.30| S| | -0.14/ 1/ -0.4| -2.53/ 12/ -4.7| -4.05/ 11/ -3.0| 9.06| -0.30| 9.06|
CMPC |26106.00| -2.22| -2.22| -0.48| | | -1.80/ 1/ -1.8| -3.06/ 8/ -2.1| 0.70/ 53/ 1.3| 7.26| -6.51| 7.26|
PARAUCO | 1120.00| -3.61| -3.61| -4.27| S| | -3.53/ 1/ -0.7| -3.16/ 1/ 1.5| 8.31/117/ 4.7| 6.29|-13.48| 6.29|
LA POLAR | 3460.00| -2.12| -1.98| -1.98| S| S| -2.64/ 3/ -3.0| -3.22/ 3/ -0.9| -1.59/ 1/ -2.1| 5.20| -5.37| 4.23|
-----------------------------------------------------------------------------------------------------------------------
D&S | 307.00| -0.32| -0.32| 1.37| | | -0.55/ 6/ -7.9| 3.31/ 21/ 23.8| 31.78/ 21/ 11.7| 10.75|-36.48| 10.75|
ANDINA-B | 2480.00| -0.40| -0.40| -0.80| S| | -0.68/ 2/ 0.7| 0.18/ 31/ 2.3| 3.85/ 41/ 1.5| 1.21| -2.02| 1.21|
GENER | 264.10| -1.46| -1.04| -2.12| | S| -0.81/ 1/ 4.0| 0.05/ 5/ 0.0| -1.99/ 3/ -1.5| 5.72| -2.45| 4.50|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 4700.00| 0.00| 0.00| -0.21| | | -1.16/ 6/ -3.3| 1.46/ 33/ 5.7| 12.15/ 40/ 5.2| 4.79| 0.00| 4.79|
ORO BLANCO| 10.50| -0.47| -0.47| 0.00| | | 0.28/ 7/ 1.9| 0.76/ 7/ 2.2| 2.21/ 87/ -0.3| 0.57| -1.14| 0.48|
ENTEL | 8208.00| -0.63| -0.55| 0.26| | S| 0.29/ 4/ 0.8| 0.54/ 14/ 3.8| 3.36/ 14/ 0.7| 1.24| -1.07| 1.24|
BSANTANDER| 43.90| 0.00| -0.27| 1.13| | S| 0.73/ 2/ 1.8| 0.53/ 2/ -0.8| -0.17/ 1/ -1.0| 2.07| -1.12| 0.29|
HITES | 601.01| -0.50| -0.33| 1.80| S| S| 1.68/ 5/ 8.6| 2.52/ 5/ 1.0| 5.13/ 7/ 0.6| 0.33| -5.21| 0.33|
CENCOSUD | 3650.00| -1.22| -1.30| 2.14| | S| 2.69/ 5/ 10.1| 2.40/ 4/ 0.1| 6.22/137/ 2.8| 4.97| -6.32| 4.97|
FASA | 1389.90| 0.00| -0.01| -0.01| | | 5.53/ 4/ 17.0| 3.91/ 3/ -0.6| -8.35/ 34/ -4.1| 16.99|-10.07| 16.99|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1379 26-11-10 07:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-11-26 Hora de Generación: 2010/11/26 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CORPBANCA 2010-11-24 8.08 - 8.22 0.00 1.72 | 2010-11-25 0 | 2010-11-25 8.22 0.00 1.72 0.00
QUINENCO 2010-11-18 1779.40 - 1790.00 0.00 0.60 | 2010-11-19 4 | 2010-11-19 1815.00 0.00 2.00 1.40
QUINTEC 2010-11-17 142.60 - 157.50 0.00 10.45 | 2010-11-19 0 | 2010-11-19 157.50 0.00 10.45 0.00
BCI 2010-11-11 30500.00 - 31732.00 0.00 4.04 | 2010-11-25 0 | 2010-11-25 31732.00 0.00 4.04 0.00
ANDINA-B 2010-11-09 2482.80 - 2475.60 0.00 -0.29 | 2010-11-09 12 | 2010-11-18 2510.00 0.00 1.10 1.39
BESALCO 2010-11-03 784.53 - 933.00 0.00 18.92 | 2010-11-25 0 | 2010-11-25 933.00 0.00 18.92 0.00
SALFACORP 2010-11-02 1469.00 - 1640.20 0.00 11.65 | 2010-11-19 4 | 2010-11-19 1645.00 0.00 11.98 0.33
SOCOVESA 2010-10-25 295.02 - 349.00 0.00 18.30 | 2010-11-25 0 | 2010-11-25 349.00 0.00 18.30 0.00
PAZ 2010-10-22 413.16 - 458.00 0.00 10.85 | 2010-11-25 0 | 2010-11-25 458.00 0.00 10.85 0.00
HABITAT 2010-07-14 388.69 - 574.83 0.00 47.89 | 2010-11-11 10 | 2010-11-11 584.00 0.00 50.25 2.36
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
D&S 2010-11-02 207.00 2010-11-12 305.10 0.00 47.39 | 2010-11-11 0 | 2010-11-11 340.00 0.00 64.25 16.86
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1380 26-11-10 07:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101125
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4988| 1206| 31.90|
CARTERA | 4000000| 507175| 6695688| 2695688| 67.39|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
QUINTEC |20101117| 142.60| -| 157.50| 10.45| 9.66| 1605318| 1760416| 135.00>x< 165.00|20101119: 157.50: 10.45|
BCI |20101111| 30500.00| -| 31732.00| 4.04| 3.30| 1686151| 1741756|28566.00>x<29985.00|20101125:31732.00: 4.04|
PAZ |20101022| 413.16| -| 458.00| 10.85| 10.06| 1422541| 1565688| 380.00>x< 400.00|20101125: 458.00: 10.85|
-----------------------------------------------------------------------------------
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1677694| 1627828| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1531550| 1677694| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1616224| 1605318| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1486657| 1686151| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578359| 1616224| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578359| 1531550| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486657| 1422541| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691521| 1737681| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418683| 1419037| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625728| 1544119|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492831| 1429195| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377222| 1418683| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691521| 1625728|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848838| 2051915| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341479| 1331127| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432684| 1492831| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377222| 1341479| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442085| 1432684| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146090| 1848838| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442085| 1399927| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442085| 1354517| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146090| 1345714| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255518| 1518831| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146090| 1461711| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146090| 1255518| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163179| 1099767| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169092| 1160706|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161321| 1200321| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139514| 1123569| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139514| 1163179| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161321| 1169092| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161321| 1160926| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161321| 1118103| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1180536| 1193422| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado