No estas registrado.
#751 15-06-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100615 Hora de Generación: 2010/06/15 15:30
Señal de IN: BESALCO, ENERSIS, CUPRUM, CMPC, HITES, MADECO
Observacion: CENCOSUD, BSANTANDER, GENER, MASISA, PARAUCO, ANTARCHILE, COPEC, CGE, COLBUN, SQM-B, LA POLAR
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4024.55| 0.96| 0.96| 1.39| | | 2.20/ 6/ 6.7| 3.44/ 13/ 5.8| 4.58/ 13/ 1.3| 0.00| -4.07| -3.34|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BANMEDICA | 593.10| 0.00| 0.02| 0.36| | | 0.57/ 5/ 0.9| 0.42/ 3/ -3.5| -4.68/ 18/ -1.9| 11.28| -2.21| 8.75|
IAM | 645.00| 0.78| 0.79| 1.77| | S| 0.97/ 2/ -1.0| 0.67/ 1/ 1.0| -1.37/ 22/ -0.7| 8.51| -2.28| 0.62|
ENTEL | 7035.10| 0.77| 0.96| 1.52| | | 1.39/ 3/ 2.8| 1.24/ 2/ 2.1| -1.78/ 19/ -0.9| 6.61| -1.84| 6.61|
SONDA | 825.00| 0.73| 0.61| 0.61| | | 1.25/ 4/ 2.0| 1.52/ 6/ 2.7| 2.08/ 6/ 0.6| 0.00| -2.96| -0.22|
FALABELLA | 3450.00| 0.00| 0.18| -0.79| | | 0.62/ 4/ 2.9| 1.54/ 15/ 6.8| 4.99/ 15/ 2.7| 0.80| -1.94| 0.80|
ECL | 960.00| 0.00| 0.45| 0.63| | | 1.05/ 6/ 3.5| 2.02/ 5/ 0.0| -3.44/ 32/ -2.6| 8.33| -3.13| 1.04|
CAP |16700.00| 0.30| 0.60| 0.61| | | 1.39/ 5/ 3.1| 2.07/ 12/ 3.5| 1.58/ 3/ -0.3| 0.00| -2.71| 1.25|
SALFACORP | 1140.00| 0.97| 1.17| 2.78| S| | 1.38/ 2/ 0.7| 2.20/ 13/ 5.7| 2.07/ 2/ 0.1| 0.93| -2.70| 0.93|
PAZ | 235.00| 0.86| 0.86| 1.73| S| | 1.17/ 7/ 6.5| 2.71/ 7/ 3.3| 2.28/ 6/ -0.4| 0.00| -4.68| 0.00|
LAN |10336.00| 0.35| 0.13| -0.41| | | 1.60/ 4/ 5.8| 2.76/ 15/ 5.4| 4.93/ 26/ 2.0| 0.42| -3.68| 0.42|
CENCOSUD | 2360.00| 2.13| 2.13| 1.97| | | 1.77/ 6/ 5.8| 2.84/ 15/ 8.7| 8.87/ 26/ 3.7| 0.48| -4.08| 0.48|o
ANTARCHILE|10395.00| 1.41| 1.51| 1.91| S| S| 2.35/ 4/ 6.3| 2.87/ 5/ 4.5| 3.30/ 4/ 0.9| 0.00| -3.76| 0.14|o
COPEC | 8599.90| 1.47| 1.48| 1.38| S| | 2.15/ 5/ 6.5| 2.88/ 6/ 4.9| 4.10/ 15/ 1.8| 0.00| -3.92| -0.03|o
MASISA | 73.00| 0.14| 1.62| 3.59| | S| 2.70/ 2/ 5.1| 2.98/ 2/ 3.6| 1.60/ 1/ -1.7| 0.68| -3.47| 1.44|o
CORPBANCA | 4.90| 0.82| 0.82| 0.95| | | 0.84/ 14/ 4.7| 3.21/ 13/ 6.4| 6.11/ 13/ 2.9| 0.00|-10.31| -4.06|
GENER | 239.00| 0.34| 0.34| 1.70| | | 2.21/ 7/ 7.2| 3.32/ 7/ 4.8| 4.46/ 7/ 0.9| 0.00| -4.33| 0.41|o
CGE | 3180.00| 2.58| 3.16| 4.26| | S| 3.78/ 4/ 6.4| 3.58/ 2/ 3.2| 0.35/ 1/ -1.2| 1.10| -5.78| 1.10|o
INVERCAP | 4471.00| 1.61| 1.61| 1.64| | | 2.21/ 8/ 4.3| 3.59/ 6/ 3.0| -3.93/ 41/ -3.6| 7.81| -3.82| 7.81|
BSANTANDER| 33.99| 1.46| 1.61| 1.92| | | 2.13/ 14/ 5.0| 3.69/ 10/ 6.9| 3.14/ 4/ -0.7| 0.00| -8.71| 3.91|o
BESALCO | 510.00| 4.08| 3.03| 4.27| S| | 3.44/ 2/ 6.6| 3.71/ 14/ 5.4| 5.48/ 14/ 1.3| 0.00| -4.49| -3.14|IN
PARAUCO | 732.00| 1.39| 1.39| 1.24| S| | 2.03/ 15/ 7.6| 3.97/ 14/ 7.7| 4.49/ 6/ -0.9| 0.00| -9.84| 3.76|o
SQM-B |18749.00| 2.63| 2.63| 3.04| | | 3.94/ 4/ 9.5| 4.39/ 4/ 4.2| 1.60/ 1/ -1.2| 0.78| -6.15| 0.78|o
SK | 575.00| 0.88| 0.19| 0.00| | | 0.48/ 20/ 5.7| 4.50/ 28/ 9.0| 12.23/ 19/ 3.3| 0.35|-14.78| 0.35|
ENERSIS | 217.00| 0.93| 0.93| 1.89| | S| 2.56/ 12/ 7.6| 4.62/ 9/ 6.8| 4.48/ 6/ 0.5| 0.00| -8.50| 5.38|IN
COLBUN | 137.50| 0.00| 0.01| -0.71| S| | 2.78/ 6/ 12.9| 5.12/ 6/ 6.7| 4.03/ 4/ -0.1| 0.72| -7.74| 0.72|o
CMPC |23900.00| 1.70| 2.58| 3.53| | | 4.27/ 5/ 11.4| 5.56/ 15/ 8.9| 7.55/ 14/ 1.9| 0.00| -7.05| -2.21|IN
CUPRUM |22190.00| 0.86| 0.86| 1.84| | | 2.64/ 10/ 5.3| 5.60/ 9/ 6.8| 0.55/ 1/ -1.0| 5.00| -9.42| 5.00|IN
LA POLAR | 3010.00| 2.07| 2.79| 4.45| | | 4.43/ 10/ 13.5| 6.78/ 6/ 7.0| 5.19/ 5/ 1.1| 1.31|-11.21| 1.31|o
VAPORES | 519.00| 0.58| 0.63| -0.26| S| S| 2.96/ 13/ 15.6| 7.55/ 29/ 10.1| 14.52/ 32/ 4.9| 0.26|-12.35| 0.26|
MADECO | 30.49| 1.90| 1.90| 5.13| | S| 5.50/ 6/ 16.9| 7.83/ 5/ 8.2| 1.95/ 1/ -3.1| 0.00|-10.03| 12.34|IN
HITES | 365.00| 4.29| 3.69| 5.55| S| S| 6.13/ 10/ 12.9| 8.20/ 10/ 10.1| 10.87/ 15/ 3.9| 0.00|-10.98| -2.74|IN
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 900.00| 1.69| 1.69| 1.57| | | 1.01/ 1/ -6.4| -0.53/ 5/ 5.5| 2.69/ 15/ 0.6| 8.33| -2.22| 8.33|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 230.00| 0.00| 0.00| 4.55| | | 2.61/ 4/ 0.0| 0.52/ 4/ -5.0| -1.86/ 31/ -1.6| 6.52| -4.35| 6.52|
SOQUICOM | 230.00| 0.00| 0.00| 0.00| | S| 1.58/ 14/ 7.2| 4.01/ 13/ 3.5| 0.88/ 5/ -1.0| 2.17|-10.87| 2.17|
PUCOBRE-A | 3555.00| 0.00| 0.00| 0.85| S| | 0.40/ 3/ -6.7| -2.58/ 28/ -4.1| -8.44/ 24/ -0.3| 19.55| -1.55| 19.55|
CINTAC | 337.00| 0.00| 0.00| 0.00| | | 0.28/ 5/ 1.0| 1.13/ 22/ 0.7| 3.53/ 13/ 0.9| 0.00| -0.59| 0.00|
ORO BLANCO| 7.25| 1.40| 1.55| 0.99| S| S| -1.09/ 7/-12.0| -4.25/ 7/ -2.5| -6.69/ 8/ -2.2| 11.89| -1.53| 8.97|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
QUINENCO | 1278.90| -0.86| -0.78| -0.86| | S| -0.56/ 1/ 0.5| -0.08/ 1/ 1.1| -0.60/ 1/ -0.0| 7.12| -0.30| 0.87|
AGUAS-A | 224.00| -0.44| -0.44| -0.44| | | -0.54/ 7/ -2.2| -0.87/ 5/ 0.0| -3.72/ 24/ -2.0| 7.59| 0.00| 1.34|
ENJOY | 58.00| 0.00| -1.31| -1.69| | | -1.88/ 5/ -2.8| -0.89/ 1/ 2.7| 6.10/ 35/ 3.3| 3.45| -7.76| 3.45|
CTC-A | 730.00| 0.01| -1.22| -2.67| | | -2.37/ 9/ -5.4| -2.07/ 2/ -1.0| -8.50/ 99/ -4.2| 12.33| -0.68| 3.42|
GASCO | 2750.00| 0.00| -1.79| -1.79| S| | -1.69/ 1/ -0.9| -2.11/ 4/ -2.7| -5.09/ 19/ -1.3| 9.09| -0.18| 5.45|
NORTEGRAN | 6.05| -1.63| -0.59| -0.38| | | -1.70/ 8/ -6.6| -3.33/ 8/ -2.4|-10.63/ 26/ -5.0| 23.97| 3.31| 5.59|
MULTIFOODS| 133.00| -2.92| -2.92| -4.43| S| | -4.43/ 9/ -9.5| -6.41/ 4/ -8.0| 12.58/ 30/ 7.7| 17.24|-29.09| 17.24|
INVERMAR | 235.00| -2.07| -2.07| -3.08| | S| -5.54/ 8/-18.9| -9.67/ 6/ -8.5| 4.97/ 33/ 5.8| 19.95|-24.26| 19.95|
-----------------------------------------------------------------------------------------------------------------------
ALMENDRAL | 51.50| -0.96| -0.96| -0.19| S| S| 0.29/ 4/ 2.7| 0.51/ 4/ 0.6| -2.55/ 19/ -1.4| 6.80| -1.94| 6.80|
IANSA | 37.90| -1.56| -0.84| -0.29| | | -0.10/ 1/ -1.7| 2.85/ 21/ 8.8| 10.94/ 17/ 2.8| 1.05|-15.57| 1.05|
HABITAT | 363.90| -0.30| -0.30| -0.84| | S| -0.38/ 2/ -2.7| 0.57/ 5/ -0.2| -0.17/ 1/ 0.7| 3.05| -1.06| 1.68|
PILMAIQUEN| 1990.00| -0.50| -0.50| 0.00| S| | -0.68/ 3/ -0.8| 0.78/ 9/ 0.0| -1.89/ 3/ -1.4| 5.53| -3.17| 4.27|
CAMPOS | 41.50| -1.19| -1.17| -2.28| | S| -1.35/ 2/ -4.9| 0.42/ 14/ 8.3| 4.29/ 13/ 1.3| 3.06| 0.00| 3.06|
D&S | 200.00| 0.00| -1.45| -2.44| | | -3.10/ 5/ -2.4| 0.07/ 10/ 1.9| 1.70/ 9/ 0.0| 7.50| -2.94| 7.50|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.40| 0.00| 0.00| 0.00| | | -0.39/ 7/ -8.0| -2.26/ 7/ -1.2| -5.57/ 20/ -0.8| 10.33| 0.00| 4.96|
ZOFRI | 459.00| 0.00| 0.00| -0.22| S| | -0.20/ 10/ -8.1| -3.01/ 18/ -3.4| -6.86/ 17/ -2.1| 11.98| -0.87| 11.98|
SOCOVESA | 240.01| -0.64| -0.64| 0.00| S| | 0.43/ 3/ 2.1| 0.91/ 14/ 3.2| 2.13/ 10/ -0.3| 0.65| -1.25| 0.65|
SM-CHILE B| 93.45| 0.00| 0.00| -0.59| | | 0.81/ 11/ 4.3| 2.53/ 8/ 3.8| 2.82/ 12/ 1.0| 2.48| -4.87| 2.48|
CHILE | 55.26| -0.20| -0.20| 0.36| S| | 1.01/ 12/ 3.2| 2.66/ 12/ 5.6| 3.41/ 10/ 0.9| 0.20| -7.17| 0.20|
BCI |21400.00| -0.23| -0.19| 0.00| | | 1.13/ 5/ 5.5| 2.63/ 13/ 6.6| 2.44/ 4/ -0.5| 0.19| -3.02| 0.19|
PROVIDA | 1575.00| -0.32| -0.27| 0.96| | | 1.39/ 9/ 4.7| 2.32/ 4/ 1.9| -2.15/ 17/ -0.4| 10.03| -3.80| 10.03|
ENDESA | 832.65| -0.28| -0.20| 0.63| | S| 1.53/ 13/ 4.4| 2.80/ 10/ 4.9| 2.84/ 5/ 0.3| 0.20| -6.25| 0.20|
CONCHATORO| 1130.00| -1.31| -0.44| 2.37| | S| 1.93/ 6/ 9.6| 3.50/ 6/ 3.8| 0.48/ 2/ -1.4| 3.45| -5.80| 2.65|
CCU | 4855.00| -0.41| -0.69| 2.35| | | 3.17/ 13/ 12.9| 7.27/ 9/ 10.8| 9.82/ 14/ 4.5| 0.69|-13.22| 0.69|
ANDINA-B | 2058.00| -1.77| -1.95| 1.88| S| | 3.38/ 6/ 15.2| 7.04/ 12/ 11.4| 9.67/ 12/ 4.0| 1.99| -9.14| 1.99|
RIPLEY | 561.50| -0.44| -0.57| 1.72| | | 6.12/ 7/ 20.2| 10.00/ 26/ 12.7| 17.89/ 26/ 7.0| 0.58|-12.02| 0.58|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#752 15-06-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100615 Hora de Generación: 2010/06/15 16:30
Señal de IN: CUPRUM, ENERSIS, LAN, BESALCO, CCU, HITES, MADECO, CMPC
Observacion: GENER, COPEC, ANTARCHILE, BSANTANDER, CONCHATORO, CGE, PARAUCO, MASISA, SQM-B, LA POLAR, COLBUN
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4037.44| 1.28| 1.28| 1.72| | | 2.48/ 6/ 7.2| 3.75/ 13/ 6.1| 4.90/ 13/ 1.4| 0.00| -4.38| -3.65|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 641.20| 0.19| 0.20| 1.17| | S| 0.46/ 2/ -2.0| 0.11/ 1/ 0.5| -1.94/ 22/ -0.8| 9.15| -1.70| 1.22|
BANMEDICA | 593.10| 0.00| 0.02| 0.36| | | 0.57/ 5/ 0.9| 0.42/ 3/ -3.5| -4.68/ 18/ -1.9| 11.28| -2.21| 8.75|
ENTEL | 7040.00| 0.85| 1.03| 1.59| S| | 1.45/ 3/ 2.9| 1.31/ 2/ 2.2| -1.71/ 19/ -0.9| 6.53| -1.90| 6.53|
SOCOVESA | 242.00| 0.18| 0.18| 0.83| S| | 1.15/ 3/ 3.4| 1.69/ 14/ 3.9| 2.95/ 10/ -0.1| 0.00| -2.06| 2.48|
SONDA | 827.00| 0.98| 0.85| 0.85| S| | 1.46/ 4/ 2.4| 1.75/ 6/ 2.9| 2.32/ 6/ 0.7| 0.00| -3.19| -0.47|
ECL | 958.00| -0.21| 0.24| 0.42| | | 0.87/ 6/ 3.1| 1.82/ 5/ -0.2| -3.63/ 32/ -2.6| 8.56| -2.92| 1.25|
CAP |16680.00| 0.18| 0.48| 0.49| S| | 1.29/ 5/ 2.9| 1.95/ 12/ 3.4| 1.46/ 3/ -0.3| 0.00| -2.60| 1.37|
CENCOSUD | 2340.00| 1.27| 1.27| 1.10| | | 1.03/ 6/ 4.4| 2.03/ 15/ 8.1| 7.97/ 26/ 3.5| 1.34| -3.26| 1.34|
FALABELLA | 3470.00| 0.58| 0.76| -0.22| | | 1.12/ 4/ 3.8| 2.09/ 15/ 7.2| 5.58/ 15/ 2.9| 0.22| -2.51| 0.22|
SALFACORP | 1140.10| 0.98| 1.18| 2.79| S| | 1.39/ 2/ 0.7| 2.20/ 13/ 5.7| 2.08/ 2/ 0.1| 0.92| -2.71| 0.92|
PAZ | 235.00| 0.86| 0.86| 1.73| S| | 1.17/ 7/ 6.5| 2.71/ 7/ 3.3| 2.28/ 6/ -0.4| 0.00| -4.68| 0.00|
COPEC | 8589.00| 1.34| 1.35| 1.25| S| | 2.04/ 5/ 6.3| 2.76/ 6/ 4.8| 3.97/ 15/ 1.8| 0.00| -3.80| 0.10|o
ANTARCHILE|10395.00| 1.41| 1.51| 1.91| S| S| 2.35/ 4/ 6.3| 2.87/ 5/ 4.5| 3.30/ 4/ 0.9| 0.00| -3.76| 0.14|o
PROVIDA | 1585.00| 0.32| 0.37| 1.60| | | 1.94/ 9/ 5.8| 2.93/ 4/ 2.4| -1.55/ 17/ -0.2| 9.34| -4.41| 9.34|
GENER | 238.50| 0.13| 0.13| 1.49| S| | 2.03/ 7/ 6.9| 3.12/ 7/ 4.6| 4.25/ 7/ 0.8| 0.00| -4.13| 0.62|o
CGE | 3180.00| 2.58| 3.16| 4.26| S| S| 3.78/ 4/ 6.4| 3.58/ 2/ 3.2| 0.35/ 1/ -1.2| 1.10| -5.78| 1.10|o
INVERCAP | 4472.00| 1.64| 1.64| 1.66| | | 2.23/ 8/ 4.4| 3.61/ 6/ 3.0| -3.91/ 41/ -3.6| 7.78| -3.85| 7.78|
SQM-B |18700.00| 2.36| 2.36| 2.77| | | 3.71/ 4/ 9.1| 4.14/ 4/ 4.0| 1.35/ 1/ -1.3| 1.04| -5.90| 1.04|o
MASISA | 73.97| 1.47| 2.97| 4.97| | S| 3.86/ 2/ 7.3| 4.26/ 2/ 4.6| 2.92/ 1/ -1.3| 0.00| -4.73| 0.11|o
LAN |10500.00| 1.94| 1.71| 1.17| | | 2.97/ 4/ 8.4| 4.28/ 15/ 6.6| 6.55/ 26/ 2.4| 0.00| -5.18| -4.01|IN
CONCHATORO| 1140.00| -0.44| 0.44| 3.28| S| S| 2.70/ 6/ 11.1| 4.35/ 6/ 4.5| 1.35/ 2/ -1.1| 2.54| -6.62| 1.75|o
PARAUCO | 738.00| 2.22| 2.22| 2.07| S| | 2.75/ 15/ 9.0| 4.76/ 14/ 8.3| 5.33/ 6/ -0.7| 0.00|-10.57| 2.92|o
ENERSIS | 217.50| 1.16| 1.17| 2.12| S| S| 2.76/ 12/ 7.9| 4.84/ 9/ 7.0| 4.71/ 6/ 0.6| 0.00| -8.71| 5.14|IN
BSANTANDER| 34.50| 2.99| 3.14| 3.45| S| | 3.44/ 14/ 7.5| 5.14/ 10/ 8.1| 4.65/ 4/ -0.3| 0.00|-10.06| 2.37|o
CUPRUM |22100.00| 0.45| 0.45| 1.42| S| | 2.28/ 10/ 4.7| 5.20/ 9/ 6.5| 0.15/ 1/ -1.1| 5.43| -9.05| 5.43|IN
SK | 580.00| 1.75| 1.06| 0.87| | | 1.22/ 20/ 7.1| 5.34/ 28/ 9.7| 13.18/ 19/ 3.5| 0.00|-15.52|-11.21|
COLBUN | 138.00| 0.36| 0.37| -0.35| S| | 3.09/ 6/ 13.4| 5.47/ 6/ 6.9| 4.40/ 4/ 0.0| 0.36| -8.07| 0.36|o
BESALCO | 520.00| 6.12| 5.05| 6.32| S| | 5.16/ 2/ 9.9| 5.60/ 14/ 7.0| 7.49/ 14/ 1.8| 0.00| -6.33| -5.00|IN
LA POLAR | 3001.00| 1.76| 2.49| 4.14| | | 4.17/ 10/ 13.1| 6.48/ 6/ 6.8| 4.88/ 5/ 1.0| 1.62|-10.94| 1.62|o
VAPORES | 518.50| 0.48| 0.53| -0.36| S| S| 2.87/ 13/ 15.5| 7.46/ 29/ 10.0| 14.41/ 32/ 4.9| 0.36|-12.26| 0.36|
MADECO | 30.50| 1.94| 1.94| 5.17| S| S| 5.54/ 6/ 17.0| 7.86/ 5/ 8.2| 1.98/ 1/ -3.1| 0.00|-10.07| 12.30|IN
CCU | 4898.00| 0.47| 0.19| 3.25| | | 3.95/ 13/ 14.3| 8.16/ 9/ 11.5| 10.77/ 14/ 4.8| 0.00|-13.98| -7.32|IN
HITES | 365.00| 4.29| 3.69| 5.55| S| S| 6.13/ 10/ 12.9| 8.20/ 10/ 10.1| 10.87/ 15/ 3.9| 0.00|-10.98| -2.74|IN
CMPC |24599.00| 4.68| 5.58| 6.56| S| | 6.86/ 5/ 16.1| 8.42/ 15/ 11.2| 10.62/ 14/ 2.7| 0.00| -9.69| -4.99|IN
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 900.00| 1.69| 1.69| 1.57| | | 1.01/ 1/ -6.4| -0.53/ 5/ 5.5| 2.69/ 15/ 0.6| 8.33| -2.22| 8.33|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 230.00| 0.00| 0.00| 4.55| | | 2.61/ 4/ 0.0| 0.52/ 4/ -5.0| -1.86/ 31/ -1.6| 6.52| -4.35| 6.52|
SOQUICOM | 230.00| 0.00| 0.00| 0.00| | S| 1.58/ 14/ 7.2| 4.01/ 13/ 3.5| 0.88/ 5/ -1.0| 2.17|-10.87| 2.17|
PUCOBRE-A | 3555.00| 0.00| 0.00| 0.85| S| | 0.40/ 3/ -6.7| -2.58/ 28/ -4.1| -8.44/ 24/ -0.3| 19.55| -1.55| 19.55|
CINTAC | 337.00| 0.00| 0.00| 0.00| | | 0.28/ 5/ 1.0| 1.13/ 22/ 0.7| 3.53/ 13/ 0.9| 0.00| -0.59| 0.00|
ORO BLANCO| 7.25| 1.40| 1.55| 0.99| S| S| -1.09/ 7/-12.0| -4.25/ 7/ -2.5| -6.69/ 8/ -2.2| 11.89| -1.53| 8.97|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
QUINENCO | 1278.90| -0.86| -0.78| -0.86| | S| -0.56/ 1/ 0.5| -0.08/ 1/ 1.1| -0.60/ 1/ -0.0| 7.12| -0.30| 0.87|
AGUAS-A | 224.00| -0.44| -0.44| -0.44| | | -0.54/ 7/ -2.2| -0.87/ 5/ 0.0| -3.72/ 24/ -2.0| 7.59| 0.00| 1.34|
ENJOY | 58.00| 0.00| -1.31| -1.69| | | -1.88/ 5/ -2.8| -0.89/ 1/ 2.7| 6.10/ 35/ 3.3| 3.45| -7.76| 3.45|
CTC-A | 730.00| 0.01| -1.22| -2.67| | | -2.37/ 9/ -5.4| -2.07/ 2/ -1.0| -8.50/ 99/ -4.2| 12.33| -0.68| 3.42|
GASCO | 2750.00| 0.00| -1.79| -1.79| S| | -1.69/ 1/ -0.9| -2.11/ 4/ -2.7| -5.09/ 19/ -1.3| 9.09| -0.18| 5.45|
NORTEGRAN | 6.05| -1.63| -0.59| -0.38| | | -1.70/ 8/ -6.6| -3.33/ 8/ -2.4|-10.63/ 26/ -5.0| 23.97| 3.31| 5.59|
MULTIFOODS| 133.40| -2.63| -2.63| -4.15| S| | -4.18/ 9/ -9.0| -6.15/ 4/ -7.8| 12.91/ 30/ 7.8| 16.89|-29.30| 16.89|
INVERMAR | 235.00| -2.07| -2.07| -3.08| | S| -5.54/ 8/-18.9| -9.67/ 6/ -8.5| 4.97/ 33/ 5.8| 19.95|-24.26| 19.95|
-----------------------------------------------------------------------------------------------------------------------
ALMENDRAL | 51.50| -0.96| -0.96| -0.19| S| S| 0.29/ 4/ 2.7| 0.51/ 4/ 0.6| -2.55/ 19/ -1.4| 6.80| -1.94| 6.80|
CORPBANCA | 4.85| -0.23| -0.23| -0.10| | | -0.06/ 1/ 2.9| 2.21/ 13/ 5.6| 5.03/ 13/ 2.6| 0.41| -9.36| 0.41|
BCI |21100.00| -1.63| -1.59| -1.40| S| | -0.09/ 1/ 3.1| 1.29/ 13/ 5.5| 1.03/ 4/ -0.8| 1.61| -1.64| 1.61|
IANSA | 37.90| -1.56| -0.84| -0.29| | | -0.10/ 1/ -1.7| 2.85/ 21/ 8.8| 10.94/ 17/ 2.8| 1.05|-15.57| 1.05|
HABITAT | 363.90| -0.30| -0.30| -0.84| | S| -0.38/ 2/ -2.7| 0.57/ 5/ -0.2| -0.17/ 1/ 0.7| 3.05| -1.06| 1.68|
PILMAIQUEN| 1980.00| -1.00| -1.00| -0.50| S| | -1.11/ 3/ -1.6| 0.30/ 9/ -0.4| -2.38/ 3/ -1.5| 6.06| -2.68| 4.80|
CAMPOS | 41.50| -1.19| -1.17| -2.28| | S| -1.35/ 2/ -4.9| 0.42/ 14/ 8.3| 4.29/ 13/ 1.3| 3.06| 0.00| 3.06|
D&S | 200.00| 0.00| -1.45| -2.44| | | -3.10/ 5/ -2.4| 0.07/ 10/ 1.9| 1.70/ 9/ 0.0| 7.50| -2.94| 7.50|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 158.00| 0.00| 0.00| 0.00| | | -1.11/ 5/ -6.1| -2.24/ 5/ 1.4| -0.57/ 4/ 0.8| 4.43| 0.00| 4.43|
SCHWAGER | 2.40| 0.00| 0.00| 0.00| | | -0.39/ 7/ -8.0| -2.26/ 7/ -1.2| -5.57/ 20/ -0.8| 10.33| 0.00| 4.96|
ZOFRI | 459.00| 0.00| 0.00| -0.22| S| | -0.20/ 10/ -8.1| -3.01/ 18/ -3.4| -6.86/ 17/ -2.1| 11.98| -0.87| 11.98|
CHILE | 55.00| -0.67| -0.67| -0.11| S| | 0.60/ 12/ 2.4| 2.21/ 12/ 5.3| 2.93/ 10/ 0.8| 0.67| -6.73| 0.67|
SM-CHILE B| 93.45| 0.00| 0.00| -0.59| | | 0.81/ 11/ 4.3| 2.53/ 8/ 3.8| 2.82/ 12/ 1.0| 2.48| -4.87| 2.48|
ENDESA | 833.00| -0.24| -0.16| 0.67| S| S| 1.56/ 13/ 4.4| 2.84/ 10/ 4.9| 2.88/ 5/ 0.3| 0.16| -6.29| 0.16|
ANDINA-B | 2055.10| -1.90| -2.09| 1.73| S| | 3.26/ 6/ 15.0| 6.90/ 12/ 11.2| 9.52/ 12/ 4.0| 2.13| -9.01| 2.13|
RIPLEY | 561.00| -0.53| -0.66| 1.63| | | 6.04/ 7/ 20.1| 9.91/ 26/ 12.6| 17.79/ 26/ 7.0| 0.67|-11.94| 0.67|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#753 15-06-10 16:35
- Kliente
- Miembro
- Calificacion : 11
Re: Indicadores Diarios Automáticos
Cuprum hoy estuvo verde, pero las puntas se cayeron de mala forma y termino perdiendo parte de lo ganado.
[b]Get Rich or Die Tryin[/b]
Desconectado
#754 16-06-10 08:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-06-16 Hora de Generación: 2010/06/16 08:30
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CMPC 2010-06-15 24332.00 - 24332.00 0.00 0.00 | 2010-06-15 0 | 2010-06-15 24332.00 0.00 0.00 0.00
BESALCO 2010-06-15 520.08 - 520.08 0.00 0.00 | 2010-06-15 0 | 2010-06-15 520.08 0.00 0.00 0.00
HITES 2010-06-15 365.00 - 365.00 0.00 0.00 | 2010-06-15 0 | 2010-06-15 365.00 0.00 0.00 0.00
ENERSIS 2010-06-15 216.95 - 216.95 0.00 0.00 | 2010-06-15 0 | 2010-06-15 216.95 0.00 0.00 0.00
MADECO 2010-06-15 30.49 - 30.49 0.00 0.00 | 2010-06-15 0 | 2010-06-15 30.49 0.00 -0.00 0.00
CUPRUM 2010-06-14 22001.00 - 22100.00 0.00 0.45 | 2010-06-15 0 | 2010-06-15 22100.00 0.00 0.45 0.00
LAN 2010-06-10 10270.00 - 10408.00 0.00 1.34 | 2010-06-15 0 | 2010-06-15 10408.00 0.00 1.34 0.00
ANDINA-B 2010-06-10 2011.30 - 2055.10 0.00 2.18 | 2010-06-14 1 | 2010-06-14 2098.90 0.00 4.36 2.18
RIPLEY 2010-06-10 519.70 - 560.80 0.00 7.91 | 2010-06-14 1 | 2010-06-14 564.74 0.00 8.67 0.76
CCU 2010-06-09 4698.00 - 4873.20 0.00 3.73 | 2010-06-14 1 | 2010-06-14 4888.60 0.00 4.06 0.33
VAPORES 2010-06-03 473.77 - 519.89 0.00 9.73 | 2010-06-11 2 | 2010-06-11 520.36 0.00 9.83 0.10
IANSA 2010-06-02 36.48 - 37.90 0.00 3.90 | 2010-06-04 7 | 2010-06-04 38.30 0.00 4.99 1.09
CORPBANCA 2010-06-02 4.80 - 4.89 0.00 1.81 | 2010-06-07 6 | 2010-06-15 4.89 0.00 1.81 0.00
SK 2010-06-01 530.00 - 580.00 0.00 9.43 | 2010-06-10 3 | 2010-06-15 580.00 0.00 9.43 0.00
FALABELLA 2010-05-31 3390.00 - 3442.90 0.00 1.56 | 2010-06-11 2 | 2010-06-11 3477.60 0.00 2.58 1.02
ENJOY 2010-05-18 55.50 - 58.00 0.00 4.50 | 2010-06-07 6 | 2010-06-07 60.00 0.00 8.11 3.60
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21474.00 2010-04-14 21146.00 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21832.00 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 20270.00 2010-03-19 20443.00 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20999.00 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#755 16-06-10 08:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100615
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4035| 712| 21.44|
CARTERA | 4000000| 301842| 6110077| 2110077| 52.75|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CUPRUM |20100614| 22001.00| -| 22100.00| 0.45| -0.27| 1577555| 1573358|20100.00>x<23300.00|20100615:22100.00: 0.45|
LAN |20100610| 10270.00| -| 10408.00| 1.34| 0.62| 1452052| 1461074| 9955.80>x<10079.00|20100615:10408.00: 1.34|
CCU |20100609| 4698.00| -| 4873.20| 3.73| 2.99| 1452052| 1495467| 4213.10>x< 4539.60|20100614: 4888.60: 4.06|
FALABELLA |20100531| 3390.00| -| 3442.90| 1.56| 0.84| 1567070| 1580178| 3147.30>x< 3302.80|20100611: 3477.60: 2.58|
-----------------------------------------------------------------------------------
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#756 16-06-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100616 Hora de Generación: 2010/06/16 11:30
Señal de IN: MADECO
Observacion: MASISA, ANTARCHILE, CUPRUM
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4022.67| -0.33| -0.33| 0.91| | | 1.51/ 7/ 6.7| 2.96/ 14/ 4.6| 4.40/ 14/ 1.4| 0.33| -4.03| 0.33|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 645.00| 0.59| 0.09| 0.79| | | 0.98/ 3/ 0.0| 0.52/ 2/ 1.8| -1.32/ 23/ -0.6| 8.51| -2.28| 0.62|
HABITAT | 364.00| 0.00| 0.03| -0.27| | | -0.35/ 3/ 0.0| 0.56/ 6/ 0.4| -0.18/ 2/ 0.4| 1.65| -1.08| 1.65|
GASCO | 2850.00| 3.64| 3.64| 1.79| S| S| 1.37/ 1/ 5.8| 1.45/ 1/ 0.0| -1.60/ 20/ -0.4| 5.26| -3.51| 1.75|
CHILE | 55.10| 0.18| 0.03| -0.49| | S| 0.42/ 13/ 3.9| 1.94/ 13/ 5.0| 3.06/ 11/ 0.6| 0.49| -6.90| 0.49|
ENTEL | 7095.00| 0.07| 0.74| 1.82| | S| 1.84/ 4/ 4.4| 1.94/ 3/ 1.8| -0.89/ 20/ -0.6| 5.71| -2.66| 5.71|
IANSA | 38.00| 1.31| 0.26| -0.58| | | 0.17/ 1/ -0.0| 2.37/ 22/ 8.3| 10.94/ 18/ 3.1| 0.79| -0.26| 0.79|
COPEC | 8595.00| 0.06| 0.08| 1.42| S| S| 1.54/ 6/ 6.4| 2.52/ 7/ 3.4| 3.89/ 16/ 1.7| 0.00| -3.86| 0.03|
ANTARCHILE|10400.00| 0.00| 0.05| 1.56| | S| 1.93/ 5/ 5.3| 2.59/ 6/ 3.7| 3.25/ 5/ 1.1| 0.00| -3.81| 0.10|o
ENDESA | 834.00| -0.12| 0.08| -0.04| | S| 1.20/ 14/ 5.4| 2.65/ 11/ 3.5| 2.96/ 6/ 0.4| 0.04| -6.40| 0.04|
MASISA | 73.50| 0.08| 0.08| 2.31| | | 2.59/ 3/ 8.0| 3.26/ 3/ 4.3| 2.34/ 2/ -0.7| 0.00| -4.12| 0.75|o
LAN |10456.00| 0.46| 0.46| 1.29| | | 1.98/ 5/ 7.8| 3.50/ 16/ 4.5| 5.92/ 27/ 2.2| 0.00| -4.78| -3.61|
COLBUN | 138.00| 0.00| 0.09| 0.37| | S| 1.93/ 7/ 13.0| 4.94/ 7/ 5.9| 4.39/ 5/ 0.1| 0.36| -8.07| 0.36|
CUPRUM |22330.00| 1.04| 1.04| 1.50| S| S| 2.65/ 11/ 7.7| 5.60/ 10/ 7.4| 1.29/ 2/ -1.0| 2.96| -9.99| 2.96|o
MADECO | 30.55| 0.20| 0.20| 2.10| S| S| 4.19/ 7/ 16.1| 7.29/ 6/ 7.9| 2.39/ 2/ -2.7| 0.00|-10.21| 12.11|IN
-----------------------------------------------------------------------------------------------------------------------
NORTEGRAN | 6.15| 0.00| 1.33| 1.04| | | 0.24/ 1/ -4.3| -1.63/ 9/ -1.6| -8.80/ 27/ -4.6| 21.32| -1.32| 3.89|
ORO BLANCO| 7.40| 0.00| 2.06| 3.64| | S| 1.42/ 1/ -5.4| -2.02/ 8/ -3.0| -4.58/ 9/ -2.3| 9.47| -3.51| 6.77|
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 900.00| 0.00| 0.00| 1.69| | | 1.25/ 2/ -2.8| -0.82/ 6/ 3.4| 2.70/ 16/ -0.1| 8.33| -2.22| 8.33|
PAZ | 235.00| 0.00| 0.00| 0.86| | S| 0.73/ 8/ 4.9| 2.44/ 8/ 3.0| 2.31/ 7/ -0.3| 0.00| -4.68| 0.00|
SK | 580.00| 0.00| 0.00| 1.06| | | 0.72/ 21/ 5.7| 4.39/ 29/ 10.3| 12.81/ 20/ 3.7| 0.00|-15.52| 0.00|
SM-CHILE B| 93.45| 0.00| 0.00| 0.00| | | 0.42/ 12/ 4.4| 2.20/ 9/ 3.7| 2.70/ 13/ 1.4| 2.48| -4.87| 2.48|
ZOFRI | 459.00| 0.00| 0.00| 0.00| | S| 0.16/ 1/ -4.1| -2.65/ 19/ -4.2| -6.68/ 18/ -2.2| 11.98| -0.87| 11.98|
MULTIFOODS| 138.00| 4.55| 3.41| 0.73| | S| -0.68/ 10/ -2.4| -2.09/ 5/ -9.6| 15.93/ 31/ 8.5| 12.99| -3.30| 12.99|
INVERMAR | 240.00| 2.13| 2.43| 0.01| | | -2.20/ 9/-14.9| -6.73/ 7/-12.2| 6.62/ 34/ 6.3| 17.45| -2.37| 17.45|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
QUINENCO | 1278.00| 0.00| -0.07| -0.85| | | -0.67/ 2/ 0.4| -0.35/ 2/ 2.3| -0.66/ 2/ -0.1| 7.20| -0.23| 0.94|
PUCOBRE-A | 3500.00| 0.00| -1.55| -1.55| | S| -0.75/ 3/ -4.6| -3.64/ 29/ -5.2| -9.81/ 25/ -0.7| 21.43| 0.00| 21.43|
SECURITY | 155.00| 0.00| -1.71| -1.90| | | -2.52/ 6/ -5.1| -3.97/ 6/ -1.4| -2.48/ 5/ 0.3| 6.45| 0.00| 6.45|
-----------------------------------------------------------------------------------------------------------------------
VAPORES | 515.00| -0.66| -0.94| -0.15| | S| 0.86/ 14/ 14.1| 5.85/ 30/ 9.2| 13.13/ 33/ 5.0| 1.04|-11.67| 1.04|
BCI |21250.00| 0.61| -0.09| -0.89| | S| 0.21/ 6/ 3.4| 1.56/ 14/ 4.4| 1.77/ 5/ -0.4| 0.89| -2.34| 0.89|
ECL | 955.01| 0.00| -0.31| -0.07| | | 0.18/ 7/ 4.3| 1.26/ 6/ 2.7| -3.68/ 33/ -3.1| 8.69| -2.62| 1.57|
FALABELLA | 3439.90| -0.87| -0.09| -0.12| | | 0.12/ 5/ 2.7| 0.86/ 16/ 4.5| 4.45/ 16/ 2.5| 1.10| -1.65| 1.10|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 58.00| 0.00| 0.00| -1.31| | | -1.40/ 6/ -5.5| -1.00/ 2/ 1.3| 5.80/ 36/ 3.3| 3.45| -7.76| 3.45|
FASA | 1557.00| 0.00| 0.00| -0.83| | S| -1.26/ 10/ -6.5| -2.96/ 20/ -5.3| -5.60/ 19/ -1.1| 7.77| 0.00| 7.26|
CAMPOS | 41.50| 0.00| 0.00| -1.17| | | -1.01/ 3/ -3.9| -0.21/ 1/ 7.2| 4.19/ 14/ 1.1| 3.06| 0.00| 3.06|
AGUAS-A | 224.00| 0.00| 0.00| -0.44| | | -0.38/ 8/ -1.8| -0.84/ 6/ -0.3| -3.55/ 25/ -2.0| 7.59| 0.00| 1.34|
SCHWAGER | 2.40| 0.00| 0.00| 0.00| | | -0.32/ 8/ -0.8| -2.00/ 8/ -3.0| -5.38/ 21/ -2.3| 10.33| 0.00| 4.96|
CENCOSUD | 2331.00| -0.81| -1.34| 0.88| | | 0.09/ 7/ 4.7| 1.15/ 16/ 4.7| 7.20/ 27/ 3.5| 1.73| -2.89| 1.73|
CORPBANCA | 4.87| 0.41| -0.37| 0.19| | | 0.17/ 15/ 0.7| 1.90/ 14/ 7.6| 5.23/ 14/ 2.4| 0.37| -9.74| 0.37|
CAP |16680.00| 0.00| -0.54| 0.48| | S| 0.83/ 6/ 4.3| 1.63/ 13/ 3.2| 1.45/ 4/ -0.0| 0.54| -2.60| 0.54|
SONDA | 826.00| -0.12| -0.07| 0.73| | S| 0.90/ 5/ 5.1| 1.34/ 7/ 3.2| 2.12/ 7/ 0.8| 0.07| -3.07| 0.07|
CONCHATORO| 1128.00| -0.49| -0.49| -0.62| | S| 0.99/ 7/ 8.1| 3.06/ 7/ 2.6| 0.38/ 3/ -1.0| 3.63| -5.63| 2.84|
PROVIDA | 1575.00| 0.00| -0.38| -0.27| | | 1.00/ 10/ 3.8| 2.09/ 5/ 2.3| -2.13/ 18/ -0.4| 10.03| -3.80| 10.03|
SALFACORP | 1138.00| -0.26| -0.18| 0.99| | S| 1.10/ 3/ 1.2| 1.59/ 14/ 4.8| 1.92/ 3/ -0.4| 0.56| -2.53| 0.56|
ENERSIS | 216.00| -0.46| -0.44| 0.47| | S| 1.49/ 13/ 6.7| 3.68/ 10/ 5.1| 3.96/ 7/ 0.4| 0.44| -8.07| 0.44|
PARAUCO | 734.00| -0.54| -0.26| 1.66| | S| 1.55/ 16/ 7.7| 3.58/ 15/ 7.0| 4.78/ 7/ -0.1| 0.26|-10.08| 0.26|
GENER | 238.70| -0.69| -0.69| 0.21| | S| 1.58/ 8/ 4.7| 2.89/ 8/ 2.9| 4.22/ 8/ 1.1| 0.70| -4.21| 0.70|
INVERCAP | 4470.00| -0.04| -0.04| 1.59| | | 1.62/ 9/ 6.3| 2.89/ 7/ 7.4| -3.62/ 42/ -4.0| 7.83| -3.80| 0.04|
CCU | 4835.00| -0.78| -0.78| -1.10| | | 1.67/ 14/ 11.3| 5.87/ 10/ 10.0| 8.97/ 15/ 4.0| 1.11|-12.86| 1.11|
ANDINA-B | 2050.00| -0.24| -0.25| -2.33| | S| 1.69/ 7/ 14.4| 5.85/ 13/ 8.4| 8.88/ 13/ 3.8| 2.39| -8.78| 2.39|
BSANTANDER| 34.29| -0.89| -1.52| 2.51| S| S| 2.03/ 15/ 7.0| 3.83/ 11/ 6.5| 4.02/ 5/ -0.4| 1.54| -9.51| 1.54|
SQM-B |18624.00| -0.41| -0.62| 1.94| | | 2.42/ 5/ 9.2| 3.29/ 5/ 4.5| 1.03/ 2/ -1.1| 1.46| -5.52| 1.46|
LA POLAR | 2990.00| -0.33| -0.50| 2.11| | | 2.62/ 11/ 12.6| 5.52/ 7/ 6.0| 4.37/ 6/ 1.3| 0.54|-10.62| 0.51|
RIPLEY | 552.00| -1.43| -1.57| -2.26| | | 2.82/ 8/ 16.4| 7.25/ 27/ 9.5| 15.26/ 27/ 6.4| 2.31|-10.51| 2.31|
CGE | 3170.00| 0.03| -0.31| 2.84| | S| 2.85/ 5/ 6.6| 3.00/ 3/ 2.9| 0.13/ 2/ -1.1| 1.42| -5.48| 0.32|
BESALCO | 515.00| -0.96| -0.98| 4.04| | S| 3.41/ 3/ 8.2| 4.02/ 15/ 6.2| 6.29/ 15/ 1.8| 0.99| -5.42| 0.99|
CMPC |24100.00| -1.63| -0.95| 3.44| | S| 3.80/ 6/ 11.5| 5.61/ 16/ 7.5| 8.20/ 15/ 2.2| 0.96| -7.82| 0.96|
HITES | 364.50| -0.14| -0.14| 3.55| | S| 4.65/ 11/ 14.1| 7.21/ 11/ 8.9| 10.34/ 16/ 3.9| 0.14|-10.86| 0.14|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#757 16-06-10 15:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100616 Hora de Generación: 2010/06/16 15:30
Señal de IN: CENCOSUD, SONDA, ENTEL, CCU, BESALCO
Observacion: PAZ, PARAUCO, ENDESA, BCI, CUPRUM, ANTARCHILE, SQM-B, BSANTANDER, RIPLEY
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4051.49| 0.38| 0.38| 1.64| | | 2.14/ 7/ 7.8| 3.64/ 14/ 5.2| 5.13/ 14/ 1.6| 0.00| -4.71| -3.98|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENJOY | 58.75| 1.29| 1.29| -0.03| | | -0.31/ 6/ -3.5| 0.20/ 1/ 2.3| 7.14/ 36/ 3.6| 2.13| -8.94| 2.13|
GASCO | 2820.00| 2.55| 2.55| 0.71| S| S| 0.46/ 1/ 4.1| 0.45/ 1/ -0.8| -2.62/ 20/ -0.7| 6.38| -2.48| 2.84|
QUINENCO | 1290.00| 0.94| 0.87| 0.08| S| | 0.13/ 1/ 1.9| 0.53/ 1/ 3.0| 0.25/ 1/ 0.1| 6.20| -0.86| 0.00|
MULTIFOODS| 142.50| 7.95| 6.78| 4.01| S| S| 2.09/ 1/ 2.9| 0.88/ 1/ -7.2| 19.61/ 31/ 9.5| 9.42| -6.35| 9.42|
CALICHERAA| 918.00| 2.00| 2.00| 3.73| | | 2.98/ 2/ 0.6| 1.03/ 1/ 4.9| 4.71/ 16/ 0.4| 6.21| -4.14| 6.21|
FALABELLA | 3470.00| 0.00| 0.79| 0.76| S| | 0.87/ 5/ 4.1| 1.68/ 16/ 5.2| 5.35/ 16/ 2.8| 0.22| -2.51| 0.22|
ALMENDRAL | 52.20| 1.36| 1.36| 0.38| | S| 1.42/ 5/ 2.6| 1.71/ 5/ 1.8| -1.17/ 20/ -0.6| 5.36| -3.26| 5.36|
ECL | 960.00| 0.52| 0.21| 0.45| | | 0.63/ 7/ 5.2| 1.75/ 6/ 3.1| -3.18/ 33/ -2.9| 8.13| -3.13| 1.04|
SONDA | 832.00| 0.60| 0.65| 1.46| | S| 1.53/ 5/ 6.3| 2.03/ 7/ 3.8| 2.85/ 7/ 1.0| 0.00| -3.77| -1.06|IN
CAP |16800.00| 0.72| 0.18| 1.20| | S| 1.45/ 6/ 5.5| 2.31/ 13/ 3.7| 2.16/ 4/ 0.1| 0.00| -3.29| 0.65|
COPEC | 8600.00| 0.12| 0.13| 1.48| S| S| 1.59/ 6/ 6.5| 2.58/ 7/ 3.5| 3.95/ 16/ 1.7| 0.00| -3.92| -0.03|
CHILE | 55.51| 0.93| 0.78| 0.25| | S| 1.06/ 13/ 5.1| 2.64/ 13/ 5.5| 3.81/ 11/ 0.8| 0.00| -7.58| 0.67|
SM-CHILE B| 94.00| 0.59| 0.59| 0.59| | | 0.93/ 12/ 5.3| 2.76/ 9/ 4.2| 3.29/ 13/ 1.5| 1.88| -5.43| 1.88|
PAZ | 236.00| 0.43| 0.43| 1.29| | S| 1.10/ 8/ 5.6| 2.85/ 8/ 3.3| 2.74/ 7/ -0.2| 0.00| -5.08| 3.39|o
IANSA | 38.20| 1.84| 0.79| -0.05| | | 0.62/ 1/ 0.8| 2.87/ 22/ 8.7| 11.51/ 18/ 3.2| 0.26| -0.79| 0.26|
CENCOSUD | 2380.00| 1.28| 0.73| 3.00| | | 1.89/ 7/ 8.1| 3.14/ 16/ 6.3| 9.39/ 27/ 4.1| 0.00| -4.89| -7.99|IN
ENTEL | 7200.00| 1.55| 2.23| 3.32| | S| 3.13/ 4/ 6.9| 3.35/ 3/ 2.9| 0.54/ 1/ -0.3| 4.17| -4.08| 4.17|IN
ANTARCHILE|10501.00| 0.97| 1.02| 2.55| | S| 2.77/ 5/ 6.9| 3.51/ 6/ 4.4| 4.22/ 5/ 1.4| 0.00| -4.73| -0.01|o
LAN |10460.00| 0.50| 0.50| 1.33| | | 2.01/ 5/ 7.8| 3.54/ 16/ 4.5| 5.96/ 27/ 2.2| 0.00| -4.82| -3.64|
ENDESA | 842.50| 0.90| 1.10| 0.98| | S| 2.08/ 14/ 7.1| 3.62/ 11/ 4.3| 3.99/ 6/ 0.7| 0.00| -7.35| 2.29|o
PARAUCO | 737.00| -0.14| 0.15| 2.08| | S| 1.90/ 16/ 8.3| 3.97/ 15/ 7.3| 5.20/ 7/ -0.0| 0.00|-10.45| 3.06|o
BCI |21800.00| 3.21| 2.49| 1.68| | S| 2.42/ 6/ 7.6| 4.01/ 14/ 6.4| 4.34/ 5/ 0.3| 0.00| -4.80| 0.15|o
SQM-B |18800.00| 0.53| 0.31| 2.91| | | 3.25/ 5/ 10.8| 4.20/ 5/ 5.2| 1.96/ 2/ -0.9| 0.51| -6.40| 0.51|o
CINTAC | 350.00| 2.94| 3.86| 3.86| | | 3.48/ 6/ 7.2| 4.51/ 23/ 5.7| 7.41/ 14/ 1.2| 0.00| -4.29| 0.00|
COLBUN | 138.00| 0.00| 0.09| 0.37| | S| 1.93/ 7/ 13.0| 4.94/ 7/ 5.9| 4.39/ 5/ 0.1| 0.36| -8.07| 0.36|
BESALCO | 522.00| 0.38| 0.37| 5.45| | S| 4.60/ 3/ 10.4| 5.33/ 15/ 7.2| 7.70/ 15/ 2.2| 0.00| -6.68| -5.36|IN
CUPRUM |22300.00| 0.90| 0.90| 1.36| S| S| 2.53/ 11/ 7.4| 5.47/ 10/ 7.3| 1.15/ 2/ -1.0| 3.09| -9.87| 3.09|o
BSANTANDER| 35.10| 1.45| 0.80| 4.93| S| S| 4.08/ 15/ 10.9| 6.11/ 11/ 8.4| 6.42/ 5/ 0.3| 0.00|-11.59| 0.63|o
CCU | 4900.00| 0.55| 0.55| 0.23| | | 2.84/ 14/ 13.4| 7.19/ 10/ 11.1| 10.40/ 15/ 4.4| 0.00|-14.02| -7.36|IN
RIPLEY | 561.00| 0.18| 0.04| -0.66| S| | 4.25/ 8/ 18.9| 8.87/ 27/ 10.8| 17.09/ 27/ 6.8| 0.67|-11.94| 0.67|o
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 160.00| 3.23| 1.46| 1.27| | | 0.17/ 1/ 0.0| -1.07/ 6/ 0.9| 0.60/ 1/ 1.1| 3.13| -1.44| 3.13|
ORO BLANCO| 7.30| -1.32| 0.70| 2.27| | S| 0.27/ 1/ -7.5| -3.23/ 8/ -4.0| -5.82/ 9/ -2.6| 10.94| -2.22| 8.20|
AGUAS-A | 226.00| 0.89| 0.89| 0.44| | | 0.38/ 1/ -0.4| -0.01/ 6/ 0.3| -2.71/ 25/ -1.8| 6.64| -0.88| 0.44|
NORTEGRAN | 6.20| 0.80| 2.14| 1.84| | | 0.92/ 1/ -3.0| -0.90/ 9/ -1.0| -8.09/ 27/ -4.5| 20.36| -2.10| 3.07|
INVERMAR | 251.00| 6.81| 7.12| 4.59| S| | 1.63/ 1/ -7.9| -2.73/ 7/ -9.0| 11.38/ 34/ 7.5| 12.30| -6.65| 12.30|
-----------------------------------------------------------------------------------------------------------------------
HITES | 365.00| 0.00| 0.00| 3.69| | S| 4.78/ 11/ 14.4| 7.34/ 11/ 9.0| 10.49/ 16/ 4.0| 0.00|-10.98| 0.00|
SOQUICOM | 230.00| 0.00| 0.00| 0.00| | | 0.95/ 15/ 7.2| 3.61/ 14/ 4.5| 0.96/ 6/ -1.0| 2.17|-10.87| 2.17|
SOCOVESA | 242.00| 0.00| 0.00| 0.18| | S| 0.86/ 4/ 3.3| 1.36/ 15/ 3.7| 2.91/ 11/ 0.5| 0.00| -2.06| 0.00|
SK | 580.00| 0.00| 0.00| 1.06| | | 0.72/ 21/ 5.7| 4.39/ 29/ 10.3| 12.81/ 20/ 3.7| 0.00|-15.52| 0.00|
QUINTEC | 165.00| 3.13| 0.00| 0.00| | | 0.43/ 33/ 0.1| 0.13/ 33/ 1.9| 1.14/ 33/ 0.2| 6.00| -3.03| 0.61|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
HABITAT | 360.00| -1.10| -1.07| -1.37| | | -1.29/ 3/ -1.8| -0.47/ 1/ -0.4| -1.25/ 2/ 0.1| 2.78| -4.17| 2.50|
D&S | 198.00| 0.00| -1.00| -2.44| | | -2.93/ 5/-13.3| -1.13/ 1/ 2.3| 0.70/ 10/ -0.1| 8.59| -1.96| 8.59|
PUCOBRE-A | 3550.00| 1.43| -0.14| -0.14| | S| 0.46/ 4/ -2.3| -2.36/ 29/ -4.2| -8.55/ 25/ -0.3| 19.72| -1.41| 19.72|
ZOFRI | 458.00| -0.22| -0.22| -0.22| | S| -0.03/ 11/ -4.5| -2.85/ 19/ -4.4| -6.88/ 18/ -2.2| 12.23| -0.66| 12.23|
FASA | 1550.00| -0.45| -0.45| -1.27| | S| -1.64/ 10/ -7.2| -3.37/ 20/ -5.7| -6.01/ 19/ -1.2| 8.26| -9.68| 7.74|
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B | 2040.00| -0.73| -0.73| -2.81| | S| 1.27/ 7/ 13.6| 5.37/ 13/ 8.1| 8.36/ 13/ 3.7| 2.89| -8.33| 2.89|
PILMAIQUEN| 1980.00| -0.33| -0.33| -1.00| | S| -1.04/ 4/ -1.4| 0.11/ 10/ 2.0| -2.28/ 4/ -1.3| 5.56| -2.68| 4.80|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 41.50| 0.00| 0.00| -1.17| S| | -1.01/ 3/ -3.9| -0.21/ 1/ 7.2| 4.19/ 14/ 1.1| 3.06| 0.00| 3.06|
SCHWAGER | 2.40| 0.00| 0.00| 0.00| | | -0.32/ 8/ -0.8| -2.00/ 8/ -3.0| -5.38/ 21/ -2.3| 10.33| 0.00| 4.96|
CORPBANCA | 4.87| 0.41| -0.37| 0.19| | | 0.17/ 15/ 0.7| 1.90/ 14/ 7.6| 5.23/ 14/ 2.4| 0.37| -9.74| 0.37|
MASISA | 72.00| -1.96| -1.96| 0.22| S| | 0.80/ 3/ 4.6| 1.29/ 3/ 2.7| 0.30/ 2/ -1.2| 2.00| -2.13| 2.00|
IAM | 644.00| 0.44| -0.07| 0.63| | | 0.85/ 3/ -0.3| 0.37/ 2/ 1.6| -1.47/ 23/ -0.6| 8.68| -2.13| 0.78|
SALFACORP | 1135.00| -0.53| -0.44| 0.73| | S| 0.87/ 3/ 0.7| 1.34/ 14/ 4.6| 1.66/ 3/ -0.4| 0.83| -2.27| 0.83|
PROVIDA | 1575.00| 0.00| -0.38| -0.27| S| | 1.00/ 10/ 3.8| 2.09/ 5/ 2.3| -2.13/ 18/ -0.4| 10.03| -3.80| 10.03|
CONCHATORO| 1130.00| -0.31| -0.31| -0.44| | S| 1.14/ 7/ 8.3| 3.23/ 7/ 2.8| 0.55/ 3/ -1.0| 3.45| -5.80| 2.65|
ENERSIS | 216.00| -0.46| -0.44| 0.47| | S| 1.49/ 13/ 6.7| 3.68/ 10/ 5.1| 3.96/ 7/ 0.4| 0.44| -8.07| 0.44|
VAPORES | 519.50| 0.21| -0.08| 0.73| | S| 1.62/ 14/ 15.5| 6.71/ 30/ 9.8| 14.10/ 33/ 5.3| 0.17|-12.43| 0.17|
INVERCAP | 4471.00| -0.02| -0.02| 1.61| | | 1.64/ 9/ 6.4| 2.92/ 7/ 7.4| -3.59/ 42/ -4.0| 7.81| -3.82| 0.02|
GENER | 239.50| -0.36| -0.36| 0.55| | S| 1.87/ 8/ 5.2| 3.21/ 8/ 3.2| 4.56/ 8/ 1.2| 0.36| -4.53| 0.36|
LA POLAR | 2995.30| -0.16| -0.33| 2.29| | | 2.77/ 11/ 12.8| 5.70/ 7/ 6.2| 4.55/ 6/ 1.4| 0.36|-10.77| 0.33|
CGE | 3168.00| -0.03| -0.38| 2.77| | S| 2.80/ 5/ 6.5| 2.94/ 3/ 2.8| 0.07/ 2/ -1.1| 1.48| -5.42| 0.38|
MADECO | 30.40| -0.30| -0.30| 1.60| S| S| 3.76/ 7/ 15.4| 6.80/ 6/ 7.5| 1.90/ 2/ -2.8| 0.30| -9.77| 0.30|
CMPC |24302.00| -0.81| -0.12| 4.30| | S| 4.54/ 6/ 12.9| 6.43/ 16/ 8.1| 9.08/ 15/ 2.4| 0.12| -8.59| 0.12|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#758 16-06-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100616 Hora de Generación: 2010/06/16 16:30
Señal de IN: CENCOSUD, SONDA, BCI, BESALCO, CMPC, RIPLEY
Observacion: GASCO, PAZ, CHILE, PARAUCO, SOCOVESA, ENDESA, CCU, CUPRUM, ENTEL, ANTARCHILE, SQM-B, BSANTANDER
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4060.32| 0.60| 0.60| 1.86| | | 2.33/ 7/ 8.2| 3.85/ 14/ 5.3| 5.35/ 14/ 1.6| 0.00| -4.92| -4.19|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENJOY | 58.75| 1.29| 1.29| -0.03| | | -0.31/ 6/ -3.5| 0.20/ 1/ 2.3| 7.14/ 36/ 3.6| 2.13| -8.94| 2.13|
QUINENCO | 1290.00| 0.94| 0.87| 0.08| S| | 0.13/ 1/ 1.9| 0.53/ 1/ 3.0| 0.25/ 1/ 0.1| 6.20| -0.86| 0.00|
CALICHERAA| 918.00| 2.00| 2.00| 3.73| | | 2.98/ 2/ 0.6| 1.03/ 1/ 4.9| 4.71/ 16/ 0.4| 6.21| -4.14| 6.21|
IAM | 649.00| 1.22| 0.71| 1.41| | | 1.52/ 3/ 1.0| 1.10/ 2/ 2.2| -0.72/ 23/ -0.4| 7.84| -2.88| 0.00|
ALMENDRAL | 52.00| 0.97| 0.97| 0.00| | S| 1.08/ 5/ 2.0| 1.35/ 5/ 1.5| -1.54/ 20/ -0.7| 5.77| -2.88| 5.77|
ECL | 960.10| 0.53| 0.22| 0.46| | | 0.64/ 7/ 5.2| 1.76/ 6/ 3.1| -3.17/ 33/ -2.9| 8.11| -3.13| 1.03|
MULTIFOODS| 143.99| 9.08| 7.90| 5.10| S| S| 3.00/ 1/ 4.7| 1.87/ 1/ -6.4| 20.83/ 31/ 9.8| 8.29| -7.32| 8.29|
FALABELLA | 3479.00| 0.26| 1.05| 1.02| S| | 1.09/ 5/ 4.6| 1.93/ 16/ 5.4| 5.61/ 16/ 2.8| 0.00| -2.76| -5.06|
CINTAC | 342.00| 0.59| 1.48| 1.48| | | 1.46/ 6/ 3.4| 2.28/ 23/ 3.9| 5.01/ 14/ 0.6| 0.00| -2.05| 2.34|
SOCOVESA | 244.50| 1.03| 1.03| 1.22| | S| 1.75/ 4/ 5.0| 2.34/ 15/ 4.5| 3.94/ 11/ 0.8| 0.00| -3.06| 1.43|o
COPEC | 8600.00| 0.12| 0.13| 1.48| S| S| 1.59/ 6/ 6.5| 2.58/ 7/ 3.5| 3.95/ 16/ 1.7| 0.00| -3.92| -0.03|
SONDA | 837.00| 1.21| 1.26| 2.07| | S| 2.05/ 5/ 7.3| 2.60/ 7/ 4.3| 3.45/ 7/ 1.2| 0.00| -4.35| -1.65|IN
IANSA | 38.10| 1.57| 0.53| -0.32| | | 0.39/ 1/ 0.4| 2.62/ 22/ 8.5| 11.22/ 18/ 3.1| 0.52| -0.52| 0.52|
SM-CHILE B| 94.10| 0.70| 0.70| 0.70| | | 1.02/ 12/ 5.5| 2.86/ 9/ 4.3| 3.39/ 13/ 1.6| 1.77| -5.53| 1.77|
GASCO | 2900.00| 5.45| 5.45| 3.57| S| S| 2.89/ 1/ 8.7| 3.11/ 1/ 1.4| 0.09/ 1/ 0.0| 3.45| -5.17| 0.00|o
CENCOSUD | 2381.00| 1.32| 0.77| 3.04| | | 1.92/ 7/ 8.2| 3.18/ 16/ 6.3| 9.44/ 27/ 4.1| 0.00| -4.93| -8.03|IN
PAZ | 237.00| 0.85| 0.85| 1.72| | S| 1.47/ 8/ 6.3| 3.25/ 8/ 3.7| 3.16/ 7/ -0.1| 0.00| -5.49| 2.95|o
CHILE | 55.89| 1.62| 1.47| 0.94| S| S| 1.65/ 13/ 6.2| 3.30/ 13/ 6.1| 4.51/ 11/ 0.9| 0.00| -8.21| -0.02|o
ENDESA | 842.20| 0.86| 1.07| 0.95| | S| 2.05/ 14/ 7.0| 3.59/ 11/ 4.3| 3.95/ 6/ 0.7| 0.00| -7.31| 2.32|o
LAN |10474.00| 0.63| 0.63| 1.46| | | 2.13/ 5/ 8.1| 3.67/ 16/ 4.6| 6.10/ 27/ 2.3| 0.00| -4.95| -3.77|
ANTARCHILE|10540.00| 1.35| 1.39| 2.93| | S| 3.10/ 5/ 7.5| 3.87/ 6/ 4.7| 4.60/ 5/ 1.5| 0.00| -5.09| -0.38|o
PARAUCO | 737.00| -0.14| 0.15| 2.08| | S| 1.90/ 16/ 8.3| 3.97/ 15/ 7.3| 5.20/ 7/ -0.0| 0.00|-10.45| 3.06|o
ENTEL | 7253.00| 2.30| 2.99| 4.08| | S| 3.78/ 4/ 8.1| 4.06/ 3/ 3.5| 1.27/ 1/ -0.1| 3.41| -4.78| 3.41|o
SQM-B |18850.00| 0.80| 0.58| 3.18| | | 3.48/ 5/ 11.2| 4.46/ 5/ 5.5| 2.22/ 2/ -0.8| 0.24| -6.65| 0.24|o
BCI |22100.00| 4.64| 3.90| 3.08| | S| 3.62/ 6/ 9.9| 5.34/ 14/ 7.4| 5.74/ 5/ 0.7| 0.00| -6.10| -1.21|IN
CUPRUM |22350.00| 1.13| 1.13| 1.59| S| S| 2.73/ 11/ 7.8| 5.69/ 10/ 7.5| 1.37/ 2/ -1.0| 2.86|-10.07| 2.86|o
BESALCO | 525.00| 0.96| 0.95| 6.06| | S| 5.11/ 3/ 11.4| 5.90/ 15/ 7.7| 8.30/ 15/ 2.4| 0.00| -7.22| -5.90|IN
BSANTANDER| 35.17| 1.65| 1.01| 5.14| S| S| 4.26/ 15/ 11.2| 6.31/ 11/ 8.5| 6.63/ 5/ 0.3| 0.00|-11.77| 0.43|o
CCU | 4880.00| 0.14| 0.14| -0.18| | | 2.48/ 14/ 12.7| 6.78/ 10/ 10.7| 9.96/ 15/ 4.3| 0.18|-13.67| 0.18|o
CMPC |24499.00| -0.00| 0.69| 5.15| | S| 5.26/ 6/ 14.2| 7.23/ 16/ 8.8| 9.95/ 15/ 2.6| 0.00| -9.32| -4.60|IN
RIPLEY | 565.00| 0.89| 0.75| 0.05| S| | 4.88/ 8/ 19.9| 9.59/ 27/ 11.4| 17.90/ 27/ 7.0| 0.00|-12.57|-15.93|IN
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 160.00| 3.23| 1.46| 1.27| S| | 0.17/ 1/ 0.0| -1.07/ 6/ 0.9| 0.60/ 1/ 1.1| 3.13| -1.44| 3.13|
AGUAS-A | 226.00| 0.89| 0.89| 0.44| S| | 0.38/ 1/ -0.4| -0.01/ 6/ 0.3| -2.71/ 25/ -1.8| 6.64| -0.88| 0.44|
ORO BLANCO| 7.35| -0.68| 1.37| 2.94| | S| 0.84/ 1/ -6.5| -2.64/ 8/ -3.5| -5.21/ 9/ -2.4| 10.22| -2.86| 7.50|
INVERMAR | 254.00| 8.09| 8.40| 5.84| S| | 2.67/ 1/ -5.9| -1.65/ 7/ -8.2| 12.68/ 34/ 7.9| 10.98| -7.75| 10.98|
-----------------------------------------------------------------------------------------------------------------------
HITES | 365.00| 0.00| 0.00| 3.69| | S| 4.78/ 11/ 14.4| 7.34/ 11/ 9.0| 10.49/ 16/ 4.0| 0.00|-10.98| 0.00|
CGE | 3180.00| 0.35| 0.00| 3.16| | S| 3.13/ 5/ 7.2| 3.30/ 3/ 3.1| 0.44/ 2/ -1.0| 1.10| -5.78| 0.00|
SOQUICOM | 230.00| 0.00| 0.00| 0.00| | | 0.95/ 15/ 7.2| 3.61/ 14/ 4.5| 0.96/ 6/ -1.0| 2.17|-10.87| 2.17|
SK | 580.00| 0.00| 0.00| 1.06| | | 0.72/ 21/ 5.7| 4.39/ 29/ 10.3| 12.81/ 20/ 3.7| 0.00|-15.52| 0.00|
QUINTEC | 165.00| 3.13| 0.00| 0.00| | | 0.43/ 33/ 0.1| 0.13/ 33/ 1.9| 1.14/ 33/ 0.2| 6.00| -3.03| 0.61|
NORTEGRAN | 6.07| -1.28| 0.03| -0.26| | | -0.87/ 9/ -6.3| -2.81/ 9/ -2.6| -9.95/ 27/ -4.9| 22.90| -0.03| 5.24|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
HABITAT | 360.00| -1.10| -1.07| -1.37| | | -1.29/ 3/ -1.8| -0.47/ 1/ -0.4| -1.25/ 2/ 0.1| 2.78| -4.17| 2.50|
D&S | 198.00| 0.00| -1.00| -2.44| | | -2.93/ 5/-13.3| -1.13/ 1/ 2.3| 0.70/ 10/ -0.1| 8.59| -1.96| 8.59|
SCHWAGER | 2.39| -0.38| -0.38| -0.38| | | -0.64/ 8/ -1.4| -2.34/ 8/ -3.3| -5.73/ 21/ -2.4| 10.75| 2.05| 5.35|
ZOFRI | 458.00| -0.22| -0.22| -0.22| | S| -0.03/ 11/ -4.5| -2.85/ 19/ -4.4| -6.88/ 18/ -2.2| 12.23| -0.66| 12.23|
FASA | 1550.00| -0.45| -0.45| -1.27| | S| -1.64/ 10/ -7.2| -3.37/ 20/ -5.7| -6.01/ 19/ -1.2| 8.26| -9.68| 7.74|
PUCOBRE-A | 3450.00| -1.43| -2.95| -2.95| | S| -1.97/ 3/ -6.9| -4.93/ 29/ -6.3|-11.07/ 25/ -1.0| 23.19| -7.25| 23.19|
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B | 2040.00| -0.73| -0.73| -2.81| | S| 1.27/ 7/ 13.6| 5.37/ 13/ 8.1| 8.36/ 13/ 3.7| 2.89| -8.33| 2.89|
PILMAIQUEN| 1980.00| -0.33| -0.33| -1.00| | S| -1.04/ 4/ -1.4| 0.11/ 10/ 2.0| -2.28/ 4/ -1.3| 5.56| -2.68| 4.80|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 41.50| 0.00| 0.00| -1.17| S| | -1.01/ 3/ -3.9| -0.21/ 1/ 7.2| 4.19/ 14/ 1.1| 3.06| 0.00| 3.06|
CORPBANCA | 4.87| 0.41| -0.37| 0.19| | | 0.17/ 15/ 0.7| 1.90/ 14/ 7.6| 5.23/ 14/ 2.4| 0.37| -9.74| 0.37|
MASISA | 72.00| -1.96| -1.96| 0.22| S| | 0.80/ 3/ 4.6| 1.29/ 3/ 2.7| 0.30/ 2/ -1.2| 2.00| -2.13| 2.00|
SALFACORP | 1135.00| -0.53| -0.44| 0.73| | S| 0.87/ 3/ 0.7| 1.34/ 14/ 4.6| 1.66/ 3/ -0.4| 0.83| -2.27| 0.83|
CONCHATORO| 1129.00| -0.40| -0.40| -0.53| | S| 1.06/ 7/ 8.2| 3.14/ 7/ 2.7| 0.47/ 3/ -1.0| 3.54| -5.71| 2.75|
CAP |16760.00| 0.48| -0.06| 0.96| | S| 1.25/ 6/ 5.1| 2.09/ 13/ 3.5| 1.92/ 4/ 0.1| 0.06| -3.06| 0.06|
PROVIDA | 1580.00| 0.32| -0.06| 0.05| S| | 1.27/ 10/ 4.3| 2.39/ 5/ 2.5| -1.82/ 18/ -0.3| 9.68| -4.11| 9.68|
ENERSIS | 215.80| -0.55| -0.53| 0.38| | S| 1.41/ 13/ 6.5| 3.59/ 10/ 5.0| 3.86/ 7/ 0.4| 0.53| -7.99| 0.53|
COLBUN | 137.50| -0.36| -0.28| 0.01| | S| 1.61/ 7/ 12.4| 4.58/ 7/ 5.6| 4.02/ 5/ 0.0| 0.72| -7.74| 0.72|
VAPORES | 519.50| 0.21| -0.08| 0.73| | S| 1.62/ 14/ 15.5| 6.71/ 30/ 9.8| 14.10/ 33/ 5.3| 0.17|-12.43| 0.17|
INVERCAP | 4471.00| -0.02| -0.02| 1.61| | | 1.64/ 9/ 6.4| 2.92/ 7/ 7.4| -3.59/ 42/ -4.0| 7.81| -3.82| 0.02|
GENER | 239.00| -0.57| -0.57| 0.34| S| S| 1.69/ 8/ 4.9| 3.01/ 8/ 3.0| 4.34/ 8/ 1.2| 0.57| -4.33| 0.57|
LA POLAR | 2995.00| -0.17| -0.34| 2.28| | | 2.76/ 11/ 12.8| 5.69/ 7/ 6.2| 4.54/ 6/ 1.4| 0.37|-10.76| 0.34|
MADECO | 30.40| -0.30| -0.30| 1.60| S| S| 3.76/ 7/ 15.4| 6.80/ 6/ 7.5| 1.90/ 2/ -2.8| 0.30| -9.77| 0.30|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#759 17-06-10 08:58
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-06-16 Hora de Generación: 2010/06/17 08:58
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BCI 2010-06-16 22100.00 - 22100.00 0.00 0.00 | 2010-06-16 0 | 2010-06-16 22100.00 0.00 0.00 0.00
CENCOSUD 2010-06-16 2381.00 - 2381.00 0.00 0.00 | 2010-06-16 0 | 2010-06-16 2381.00 0.00 0.00 0.00
SONDA 2010-06-16 837.00 - 837.00 0.00 0.00 | 2010-06-16 0 | 2010-06-16 837.00 0.00 0.00 0.00
CMPC 2010-06-15 24332.00 - 24499.00 0.00 0.69 | 2010-06-16 0 | 2010-06-16 24499.00 0.00 0.69 0.00
BESALCO 2010-06-15 520.08 - 525.00 0.00 0.95 | 2010-06-16 0 | 2010-06-16 525.00 0.00 0.95 0.00
HITES 2010-06-15 365.00 - 365.00 0.00 0.00 | 2010-06-15 1 | 2010-06-16 365.00 0.00 0.00 0.00
ENERSIS 2010-06-15 216.95 - 215.80 0.00 -0.53 | 2010-06-15 1 | 2010-06-16 215.80 0.00 -0.53 0.00
MADECO 2010-06-15 30.49 - 30.40 0.00 -0.30 | 2010-06-15 1 | 2010-06-16 30.40 0.00 -0.30 0.00
CUPRUM 2010-06-14 22001.00 - 22350.00 0.00 1.59 | 2010-06-16 0 | 2010-06-16 22350.00 0.00 1.59 0.00
LAN 2010-06-10 10270.00 - 10474.00 0.00 1.99 | 2010-06-15 1 | 2010-06-16 10474.00 0.00 1.99 0.00
ANDINA-B 2010-06-10 2011.30 - 2040.00 0.00 1.43 | 2010-06-14 2 | 2010-06-14 2098.90 0.00 4.36 2.93
RIPLEY 2010-06-10 519.70 - 565.00 0.00 8.72 | 2010-06-16 0 | 2010-06-16 565.00 0.00 8.72 0.00
CCU 2010-06-09 4698.00 - 4880.00 0.00 3.87 | 2010-06-16 0 | 2010-06-14 4888.60 0.00 4.06 0.18
VAPORES 2010-06-03 473.77 - 519.50 0.00 9.65 | 2010-06-11 3 | 2010-06-11 520.36 0.00 9.83 0.18
IANSA 2010-06-02 36.48 - 38.10 0.00 4.44 | 2010-06-04 8 | 2010-06-04 38.30 0.00 4.99 0.55
CORPBANCA 2010-06-02 4.80 - 4.87 0.00 1.44 | 2010-06-07 7 | 2010-06-15 4.89 0.00 1.81 0.38
SK 2010-06-01 530.00 - 580.00 0.00 9.43 | 2010-06-10 4 | 2010-06-15 580.00 0.00 9.43 0.00
FALABELLA 2010-05-31 3390.00 - 3479.00 0.00 2.63 | 2010-06-11 3 | 2010-06-16 3479.00 0.00 2.63 0.00
ENJOY 2010-05-18 55.50 - 58.75 0.00 5.86 | 2010-06-07 7 | 2010-06-07 60.00 0.00 8.11 2.25
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21474.00 2010-04-14 21146.00 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21832.00 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 20270.00 2010-03-19 20443.00 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20999.00 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#760 17-06-10 08:59
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100616
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4060| 736| 22.17|
CARTERA | 4000000| 302168| 6155798| 2155798| 53.89|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CUPRUM |20100614| 22001.00| -| 22350.00| 1.59| 0.86| 1577555| 1591157|20100.00>x<23300.00|20100616:22350.00: 1.59|
LAN |20100610| 10270.00| -| 10474.00| 1.99| 1.26| 1452052| 1470340| 9955.80>x<10079.00|20100616:10474.00: 1.99|
CCU |20100609| 4698.00| -| 4880.00| 3.87| 3.13| 1452052| 1497553| 4213.10>x< 4539.60|20100614: 4888.60: 4.06|
FALABELLA |20100531| 3390.00| -| 3479.00| 2.63| 1.89| 1567070| 1596748| 3147.30>x< 3302.80|20100616: 3479.00: 2.63|
-----------------------------------------------------------------------------------
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#761 17-06-10 11:43
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100617 Hora de Generación: 2010/06/17 11:44
Señal de IN: SONDA, CENCOSUD, MADECO, MULTIFOODS
Observacion: ECL, CUPRUM, CGE, LA POLAR
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4054.79| -0.14| -0.14| 0.47| | | 1.54/ 8/ 7.3| 3.29/ 15/ 4.7| 5.08/ 15/ 1.4| 0.14| -4.79| 0.14|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENJOY | 59.00| 0.43| 0.43| 1.72| | | 0.36/ 1/ -2.8| 0.45/ 2/ 2.0| 7.24/ 37/ 3.7| 1.69| -1.69| 1.69|
MASISA | 72.00| 0.00| 0.07| -1.96| | S| 0.51/ 4/ 3.4| 1.10/ 4/ 2.2| 0.38/ 3/ -0.9| 2.00| -2.13| 2.00|
FALABELLA | 3480.00| -0.14| 0.24| 1.08| S| S| 0.87/ 6/ 3.2| 1.60/ 17/ 4.2| 5.45/ 17/ 2.2| 0.00| -2.79| -5.09|
COPEC | 8609.00| 0.10| 0.11| 0.24| S| S| 1.12/ 7/ 6.5| 2.41/ 8/ 3.1| 3.97/ 17/ 0.9| 0.00| -4.02| -0.14|
ECL | 970.00| 0.73| 1.03| 1.25| S| | 1.30/ 8/ 4.3| 2.45/ 7/ 4.0| -2.01/ 34/ -1.9| 6.47| -4.12| 0.00|o
CONCHATORO| 1130.00| 0.00| 0.04| -0.31| | | 0.66/ 8/ 5.5| 2.93/ 8/ 3.3| 0.67/ 4/ -1.4| 2.65| -5.80| 2.65|
SONDA | 843.00| 0.57| 0.72| 1.98| S| | 2.19/ 6/ 6.6| 2.96/ 8/ 4.1| 4.06/ 8/ 1.5| 0.00| -5.03| -2.35|IN
GASCO | 2899.90| -0.00| 0.31| 5.45| S| S| 2.31/ 2/ 6.9| 3.12/ 2/ 0.0| 0.11/ 1/ -0.2| 3.45| -5.17| 0.00|
LAN |10490.00| 0.16| 0.16| 0.79| | | 1.56/ 6/ 8.0| 3.39/ 17/ 4.8| 6.06/ 28/ 2.1| 0.00| -5.09| -3.92|
INVERMAR | 267.00| 2.65| 5.12| 13.95| S| S| 7.37/ 2/ 5.9| 3.46/ 1/ -0.8| 17.44/ 35/ 9.7| 5.57|-12.24| 5.57|
CGE | 3202.00| 0.69| 0.69| 0.69| | | 3.10/ 6/ 8.2| 3.79/ 4/ 2.5| 1.21/ 3/ -0.8| 0.41| -6.42| 0.41|o
CENCOSUD | 2420.00| 1.64| 1.51| 2.43| S| | 2.92/ 8/ 7.2| 4.17/ 17/ 7.4| 10.81/ 28/ 4.3| 0.00| -6.46| -9.51|IN
ANDINA-B | 2040.00| 0.00| 0.02| -0.73| | | 0.46/ 8/ 9.1| 4.62/ 14/ 8.2| 8.08/ 14/ 3.0| 2.89| -8.33| 2.89|
MULTIFOODS| 149.00| 1.15| 4.12| 11.65| S| S| 5.81/ 2/ 9.3| 5.18/ 2/ 3.0| 23.84/ 32/ 11.0| 4.65|-10.44| 4.65|IN
CUPRUM |22500.00| 0.67| 0.67| 1.81| | S| 2.55/ 12/ 9.7| 5.63/ 11/ 8.2| 2.16/ 3/ -1.2| 2.18|-10.67| 2.18|o
LA POLAR | 3020.00| 0.00| 0.74| 0.50| | | 2.71/ 12/ 9.9| 6.02/ 8/ 5.8| 5.26/ 7/ 1.7| 0.00|-11.50| 0.98|o
CCU | 4905.20| 0.44| 0.44| 0.66| | | 1.83/ 15/ 12.8| 6.42/ 11/ 9.6| 10.12/ 16/ 4.2| 0.00|-14.11| -7.45|
MADECO | 30.50| 0.33| 0.33| 0.04| | S| 2.74/ 8/ 14.8| 6.51/ 7/ 6.9| 2.47/ 3/ -2.7| 0.00|-10.07| 12.30|IN
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 7.36| 0.15| 0.15| 1.52| | | 1.26/ 2/ -3.1| -2.26/ 9/ -2.8| -4.89/ 10/ -2.1| 8.70| -3.00| 7.34|
-----------------------------------------------------------------------------------------------------------------------
HITES | 365.00| 0.00| 0.00| 0.00| | | 3.46/ 12/ 14.2| 6.61/ 12/ 7.8| 10.13/ 17/ 3.8| 0.00|-10.98| 0.00|
SK | 580.00| 0.00| 0.00| 0.00| | | 0.47/ 22/ 2.8| 3.58/ 30/ 8.8| 12.45/ 21/ 3.7| 0.00|-15.52| 0.00|
AGUAS-A | 226.00| 0.00| 0.00| 0.89| S| S| 0.41/ 2/ -0.4| 0.04/ 1/ -0.7| -2.53/ 26/ -2.1| 6.19| -0.88| 0.44|
QUINENCO | 1290.00| 0.00| 0.00| 0.87| | S| 0.13/ 2/ 0.0| 0.47/ 2/ 0.7| 0.25/ 2/ 0.0| 6.20| -0.86| 0.00|
NORTEGRAN | 6.10| 0.00| 0.35| 0.51| S| | -0.02/ 10/ -4.5| -2.06/ 10/ -3.5| -9.12/ 28/ -5.1| 21.99| -0.51| 4.74|
SCHWAGER | 2.40| 0.00| 0.38| 0.00| | | -0.12/ 9/ -1.6| -1.84/ 9/ -1.6| -5.18/ 22/ -2.3| 10.33| -0.37| 4.96|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CAMPOS | 41.49| 0.00| -0.02| -0.02| | S| -0.69/ 4/ -3.9| -0.71/ 2/ 5.5| 4.08/ 15/ 0.9| 3.09|-11.31| 3.09|
CALICHERAA| 900.10| -4.14| -1.95| 0.01| | | 0.82/ 3/ 1.6| -1.05/ 1/ 1.3| 2.63/ 17/ 0.4| 8.32| -2.23| 1.99|
-----------------------------------------------------------------------------------------------------------------------
RIPLEY | 555.00| -1.77| -1.77| -1.03| | S| 1.62/ 9/ 15.4| 6.87/ 28/ 8.3| 15.23/ 28/ 5.8| 1.80|-10.99| 1.80|
GENER | 238.00| 0.63| -0.56| -0.98| S| S| 0.82/ 9/ 4.8| 2.26/ 9/ 3.4| 3.79/ 9/ 1.3| 0.99| -3.93| 0.99|
COLBUN | 137.30| -0.51| -0.30| -0.42| | | 0.65/ 8/ 8.9| 3.92/ 8/ 5.5| 3.82/ 6/ 0.5| 0.87| -7.60| 0.87|
VAPORES | 518.00| -0.29| -0.22| -0.36| | | 0.27/ 15/ 11.9| 5.54/ 31/ 9.3| 13.31/ 34/ 4.6| 0.46|-12.18| 0.46|
IANSA | 37.70| -0.79| -0.92| -0.53| | | -0.52/ 1/ -1.4| 0.88/ 23/ 7.5| 9.79/ 19/ 2.8| 1.59|-15.12| 1.59|
-----------------------------------------------------------------------------------------------------------------------
HABITAT | 360.00| 0.00| 0.00| -1.07| S| | -1.29/ 4/ -0.0| -0.56/ 2/ 1.1| -1.22/ 3/ -0.3| 2.78| 0.00| 2.50|
ZOFRI | 458.00| 0.00| 0.00| -0.22| S| | 0.06/ 1/ -1.1| -2.48/ 20/ -4.4| -6.70/ 19/ -2.2| 12.23| -0.66| 12.23|
CORPBANCA | 4.87| 0.00| 0.00| -0.37| | | 0.11/ 16/ 0.7| 1.38/ 15/ 5.9| 5.00/ 15/ 2.5| 0.37| -9.74| 0.37|
SM-CHILE B| 94.10| -0.00| -0.30| 0.70| | | 0.41/ 13/ 6.4| 2.50/ 10/ 3.8| 3.28/ 14/ 1.2| 1.77| -5.53| 1.77|
CAP |16700.00| -0.42| -0.43| -0.42| | | 0.56/ 7/ 3.6| 1.49/ 14/ 2.6| 1.58/ 5/ -0.3| 0.43| -2.71| 0.43|
ALMENDRAL | 52.00| 0.00| -0.13| 0.97| | | 0.64/ 6/ 4.8| 1.21/ 6/ 1.5| -1.46/ 21/ -1.0| 5.77| -2.88| 5.77|
ENERSIS | 215.49| -0.09| -0.09| -0.67| | | 0.76/ 14/ 5.8| 2.94/ 11/ 5.5| 3.68/ 8/ 0.4| 0.68| -7.86| 0.68|
IAM | 645.00| -0.62| -0.55| 0.09| | | 0.79/ 4/ 1.3| 0.47/ 3/ 0.1| -1.31/ 24/ -0.2| 6.20| -2.28| 0.62|
SALFACORP | 1134.90| -0.01| -0.01| -0.45| | | 0.83/ 4/ 0.4| 1.05/ 15/ 3.1| 1.64/ 4/ 0.1| 0.45| -2.26| 0.45|
PAZ | 236.00| 0.43| -0.42| 0.43| | | 0.85/ 9/ 2.1| 2.63/ 9/ 2.0| 2.68/ 8/ 0.5| 0.42| -5.08| 0.42|
PROVIDA | 1580.00| 0.00| 0.00| -0.06| | S| 0.86/ 11/ 4.6| 2.11/ 6/ 3.2| -1.77/ 19/ -0.6| 9.68| -4.11| 9.68|
CHILE | 55.70| -0.34| -0.34| 1.13| | S| 0.90/ 14/ 4.6| 2.44/ 14/ 5.6| 4.08/ 12/ 0.8| 0.34| -7.90| 0.34|
PARAUCO | 735.00| -0.41| -0.27| -0.12| | | 1.03/ 17/ 6.7| 3.25/ 16/ 4.8| 4.88/ 8/ 0.3| 0.27|-10.20| 0.27|
ENDESA | 840.00| -0.24| -0.24| 0.80| | | 1.22/ 15/ 6.3| 2.91/ 12/ 4.5| 3.62/ 7/ 0.7| 0.24| -7.07| 0.24|
INVERCAP | 4471.00| 0.00| 0.00| -0.02| | | 1.24/ 10/ 4.5| 2.49/ 8/ 4.7| -3.29/ 43/ -3.6| 7.81| -3.82| 0.02|
SOCOVESA | 244.00| -0.41| -0.20| 0.83| S| | 1.27/ 5/ 3.1| 1.88/ 16/ 2.8| 3.62/ 12/ 1.2| 0.20| -2.87| 0.20|
SQM-B |18600.00| -1.33| -1.25| -0.75| | | 1.41/ 6/ 7.9| 2.89/ 6/ 2.1| 0.95/ 3/ -0.9| 1.59| -5.40| 1.59|
ANTARCHILE|10510.00| 0.00| -0.28| 1.11| | | 2.09/ 6/ 8.0| 3.23/ 7/ 3.8| 4.26/ 6/ 0.5| 0.29| -4.81| 0.29|
BESALCO | 514.00| -2.10| -2.10| -1.17| | | 2.21/ 4/ 7.8| 3.32/ 16/ 3.9| 5.85/ 16/ 2.0| 2.14| -5.23| 2.14|
BCI |22055.00| -0.04| -0.04| 3.69| | | 2.54/ 7/ 9.8| 4.50/ 15/ 6.9| 5.43/ 6/ 1.1| 0.04| -5.90| 0.04|
BSANTANDER| 34.98| -0.06| -1.16| 0.46| | S| 2.79/ 16/ 8.9| 5.09/ 12/ 6.5| 6.02/ 6/ 0.2| 1.17|-11.29| 1.17|
ENTEL | 7250.00| 1.40| -0.31| 2.94| | | 2.98/ 5/ 7.9| 3.72/ 4/ 3.0| 1.23/ 2/ -0.1| 3.45| -4.74| 3.45|
CMPC |24400.00| -0.37| -0.37| 0.28| | | 3.45/ 7/ 14.9| 6.12/ 17/ 7.3| 9.26/ 16/ 2.5| 0.37| -8.95| 0.37|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#762 17-06-10 15:28
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100617 Hora de Generación: 2010/06/17 15:28
Señal de IN: SONDA, SK, FALABELLA, ANTARCHILE, CCU, CENCOSUD, MULTIFOODS, CMPC
Observacion: ECL, PARAUCO, ENDESA, GENER, CUPRUM, ENTEL, LA POLAR, CALICHERAA, CGE
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4073.17| 0.32| 0.32| 0.92| | | 1.93/ 8/ 8.0| 3.72/ 15/ 5.1| 5.54/ 15/ 1.6| 0.00| -5.22| -4.50|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CTC-A | 750.00| 2.74| 2.74| 1.49| S| | 0.40/ 3/ -1.1| 0.45/ 2/ 1.8| -5.70/101/ -3.5| 9.33| -2.67| 0.67|
ENJOY | 59.00| 0.43| 0.43| 1.72| | | 0.36/ 1/ -2.8| 0.45/ 2/ 2.0| 7.24/ 37/ 3.7| 1.69| -1.69| 1.69|
BANMEDICA | 595.00| 0.00| 0.32| 0.34| | | 0.77/ 7/ 1.4| 1.03/ 5/ -3.2| -4.22/ 20/ -1.8| 9.24| -2.52| 8.40|
IAM | 648.99| -0.00| 0.07| 0.71| | | 1.32/ 4/ 2.3| 1.05/ 3/ 0.6| -0.72/ 24/ -0.0| 5.55| -2.88| 0.00|
QUINENCO | 1300.10| 0.78| 0.78| 1.66| S| S| 0.81/ 2/ 1.3| 1.20/ 2/ 1.3| 1.02/ 2/ 0.2| 5.38| -1.63| 5.38|
PILMAIQUEN| 2030.00| 2.53| 2.53| 2.19| | | 1.24/ 1/ 2.5| 2.29/ 11/ 3.9| 0.27/ 1/ -0.9| 2.22| -2.46| 2.22|
ECL | 970.00| 0.73| 1.03| 1.25| S| | 1.30/ 8/ 4.3| 2.45/ 7/ 4.0| -2.01/ 34/ -1.9| 6.47| -4.12| 0.00|o
PROVIDA | 1586.00| 0.38| 0.38| 0.32| | S| 1.19/ 11/ 5.2| 2.47/ 6/ 3.5| -1.40/ 19/ -0.5| 9.27| -4.47| 9.27|
COPEC | 8615.00| 0.17| 0.18| 0.31| S| S| 1.18/ 7/ 6.6| 2.47/ 8/ 3.1| 4.04/ 17/ 0.9| 0.00| -4.09| -0.21|
SONDA | 842.51| 0.51| 0.66| 1.92| S| | 2.14/ 6/ 6.5| 2.91/ 8/ 4.1| 4.00/ 8/ 1.5| 0.00| -4.97| -2.30|IN
CALICHERAA| 940.00| 0.11| 2.40| 4.44| S| | 4.63/ 3/ 8.9| 3.03/ 2/ 4.6| 7.07/ 17/ 1.6| 3.72| -6.38| 3.72|o
SM-CHILE B| 94.69| 0.63| 0.33| 1.33| S| | 0.95/ 13/ 7.4| 3.10/ 10/ 4.3| 3.92/ 14/ 1.3| 1.14| -6.11| 1.14|
GASCO | 2900.00| 0.00| 0.31| 5.45| S| S| 2.31/ 2/ 6.9| 3.13/ 2/ 0.0| 0.11/ 1/ -0.2| 3.45| -5.17| 0.00|
CONCHATORO| 1135.00| 0.44| 0.48| 0.13| S| | 1.04/ 8/ 6.2| 3.35/ 8/ 3.7| 1.11/ 4/ -1.3| 2.20| -6.21| 2.20|
ENERSIS | 216.50| 0.38| 0.38| -0.21| | | 1.16/ 14/ 6.6| 3.39/ 11/ 5.9| 4.15/ 8/ 0.5| 0.21| -8.29| 0.21|
INVERMAR | 267.00| 2.65| 5.12| 13.95| S| S| 7.37/ 2/ 5.9| 3.46/ 1/ -0.8| 17.44/ 35/ 9.7| 5.57|-12.24| 5.57|
LAN |10499.00| 0.25| 0.25| 0.87| | | 1.64/ 6/ 8.2| 3.47/ 17/ 4.9| 6.15/ 28/ 2.2| 0.00| -5.17| -4.00|
GENER | 241.50| 2.11| 0.90| 0.47| | S| 2.09/ 9/ 7.2| 3.66/ 9/ 4.5| 5.28/ 9/ 1.7| 0.00| -5.32| 1.24|o
ENDESA | 847.00| 0.59| 0.59| 1.64| | | 1.94/ 15/ 7.7| 3.71/ 12/ 5.2| 4.46/ 7/ 0.9| 0.00| -7.84| 1.74|o
PARAUCO | 739.50| 0.20| 0.34| 0.49| | | 1.55/ 17/ 7.7| 3.84/ 16/ 5.3| 5.51/ 8/ 0.5| 0.00|-10.75| 2.71|o
ANTARCHILE|10580.00| 0.67| 0.38| 1.78| | | 2.67/ 6/ 9.1| 3.87/ 7/ 4.3| 4.94/ 6/ 0.7| 0.00| -5.44| -0.76|IN
FALABELLA | 3570.00| 2.44| 2.83| 3.69| S| S| 3.09/ 6/ 7.4| 4.04/ 17/ 6.2| 8.11/ 17/ 2.9| 0.00| -5.24| -7.48|IN
ENTEL | 7295.00| 2.03| 0.31| 3.58| | | 3.52/ 5/ 8.9| 4.32/ 4/ 3.5| 1.84/ 2/ 0.1| 2.81| -5.33| 2.81|o
MULTIFOODS| 148.00| 0.48| 3.42| 10.90| S| S| 5.21/ 2/ 8.1| 4.53/ 2/ 2.4| 23.04/ 32/ 10.8| 5.36| -9.83| 5.36|IN
ANDINA-B | 2050.00| 0.49| 0.51| -0.25| | | 0.88/ 8/ 9.9| 5.09/ 14/ 8.5| 8.60/ 14/ 3.1| 2.39| -8.78| 2.39|
CENCOSUD | 2445.10| 2.69| 2.56| 3.49| | | 3.83/ 8/ 8.9| 5.18/ 17/ 8.3| 11.93/ 28/ 4.6| 0.00| -7.42|-10.44|IN
CUPRUM |22600.00| 1.12| 1.12| 2.26| | S| 2.93/ 12/ 10.4| 6.07/ 11/ 8.6| 2.60/ 3/ -1.0| 1.73|-11.06| 1.73|o
SK | 595.00| 2.59| 2.59| 2.59| S| | 2.69/ 22/ 7.0| 6.07/ 30/ 10.8| 15.28/ 21/ 4.4| 0.00|-17.65| -2.52|IN
LA POLAR | 3030.00| 0.33| 1.07| 0.83| | | 3.00/ 12/ 10.4| 6.35/ 8/ 6.1| 5.60/ 7/ 1.8| 0.00|-11.80| 0.64|o
CGE | 3300.00| 3.77| 3.77| 3.77| S| | 5.77/ 6/ 13.2| 6.74/ 4/ 4.9| 4.23/ 3/ 0.0| 0.00| -9.20| 1.52|o
CMPC |24600.00| 0.45| 0.45| 1.10| | | 4.17/ 7/ 16.2| 6.93/ 17/ 7.9| 10.14/ 16/ 2.7| 0.00| -9.70| -5.00|IN
CCU | 4950.00| 1.36| 1.36| 1.58| | | 2.62/ 15/ 14.3| 7.33/ 11/ 10.3| 11.10/ 16/ 4.4| 0.00|-14.89| -8.29|IN
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3555.00| 0.00| 3.04| 0.00| | | 0.79/ 3/ 2.5| -1.69/ 30/ -4.1| -8.34/ 26/ -0.3| 19.55| -2.95| 19.55|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 230.00| 0.00| 0.00| 0.00| S| | 0.63/ 16/ 3.6| 3.30/ 15/ 3.4| 1.06/ 7/ -1.1| 2.17|-10.87| 2.17|
D&S | 199.00| 0.00| 0.51| -0.50| S| | -1.33/ 6/-12.7| -0.76/ 2/ 1.5| 1.21/ 11/ 0.0| 8.04| -0.50| 8.04|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 225.80| -0.09| -0.09| 0.80| S| S| 0.34/ 2/ -0.5| -0.04/ 7/ -0.7| -2.62/ 26/ -2.1| 6.29| -0.80| 0.53|
CAMPOS | 41.40| -0.22| -0.24| -0.24| | S| -0.88/ 4/ -4.3| -0.91/ 2/ 5.3| 3.86/ 15/ 0.9| 3.31|-11.11| 3.31|
SECURITY | 158.99| 0.00| -0.63| 0.82| | S| 0.08/ 2/ -6.2| -1.66/ 7/ -0.5| -0.12/ 1/ 1.0| 3.78| -0.82| 3.78|
SCHWAGER | 2.39| -0.42| -0.04| -0.42| | | -0.48/ 9/ -2.3| -2.22/ 9/ -1.9| -5.57/ 22/ -2.4| 10.79| 2.09| 5.40|
ZOFRI | 457.00| -0.22| -0.22| -0.44| | | -0.12/ 12/ -1.4| -2.68/ 20/ -4.5| -6.90/ 19/ -2.2| 12.47| -0.44| 12.47|
NORTEGRAN | 6.05| -0.80| -0.46| -0.30| | | -0.71/ 10/ -5.8| -2.79/ 10/ -4.1| -9.84/ 28/ -5.3| 22.98| 3.31| 5.59|
ORO BLANCO| 7.30| -0.67| -0.67| 0.69| | | 0.56/ 2/ -4.5| -3.00/ 9/ -3.4| -5.65/ 10/ -2.3| 9.59| -2.21| 8.22|
BANVIDA | 220.00| 0.00| -4.35| -4.35| S| | -1.85/ 2/ 0.0| -3.17/ 2/ -8.0| -5.90/ 33/ -2.7| 11.36| 0.00| 4.55|
-----------------------------------------------------------------------------------------------------------------------
COLBUN | 137.00| -0.72| -0.52| -0.64| | | 0.46/ 8/ 8.5| 3.71/ 8/ 5.3| 3.60/ 6/ 0.4| 1.09| -7.40| 1.09|
VAPORES | 518.50| -0.19| -0.13| -0.27| | | 0.35/ 15/ 12.1| 5.64/ 31/ 9.4| 13.42/ 34/ 4.7| 0.36|-12.26| 0.36|
IANSA | 38.00| 0.00| -0.13| 0.26| | | 0.16/ 2/ -0.1| 1.63/ 23/ 8.2| 10.64/ 19/ 3.0| 0.79| -0.26| 0.79|
MASISA | 71.51| -0.68| -0.61| -2.63| | S| -0.08/ 1/ 2.3| 0.46/ 4/ 1.7| -0.29/ 1/ -1.1| 2.70| -1.45| 2.70|
-----------------------------------------------------------------------------------------------------------------------
HABITAT | 360.00| 0.00| 0.00| -1.07| S| | -1.29/ 4/ -0.0| -0.56/ 2/ 1.1| -1.22/ 3/ -0.3| 2.78| 0.00| 2.50|
FASA | 1550.00| 0.00| 0.00| -0.45| S| | -0.93/ 11/ -8.2| -2.96/ 21/ -4.8| -5.88/ 20/ -1.7| 8.23| 0.00| 7.74|
CORPBANCA | 4.87| 0.00| 0.00| -0.37| | | 0.11/ 16/ 0.7| 1.38/ 15/ 5.9| 5.00/ 15/ 2.5| 0.37| -9.74| 0.37|
CAP |16700.00| -0.42| -0.43| -0.42| | | 0.56/ 7/ 3.6| 1.49/ 14/ 2.6| 1.58/ 5/ -0.3| 0.43| -2.71| 0.43|
ALMENDRAL | 52.01| 0.02| -0.12| 0.99| | | 0.66/ 6/ 4.8| 1.22/ 6/ 1.5| -1.45/ 21/ -1.0| 5.75| -2.90| 5.75|
SALFACORP | 1134.90| -0.01| -0.01| -0.45| | | 0.83/ 4/ 0.4| 1.05/ 15/ 3.1| 1.64/ 4/ 0.1| 0.45| -2.26| 0.45|
PAZ | 236.00| 0.43| -0.42| 0.43| | | 0.85/ 9/ 2.1| 2.63/ 9/ 2.0| 2.68/ 8/ 0.5| 0.42| -5.08| 0.42|
CHILE | 55.80| -0.16| -0.16| 1.31| | S| 1.06/ 14/ 4.9| 2.61/ 14/ 5.8| 4.26/ 12/ 0.8| 0.16| -8.06| 0.16|
SQM-B |18530.00| -1.70| -1.62| -1.13| | | 1.09/ 6/ 7.3| 2.53/ 6/ 1.8| 0.58/ 3/ -1.0| 1.97| -5.04| 1.97|
INVERCAP | 4471.00| 0.00| 0.00| -0.02| | | 1.24/ 10/ 4.5| 2.49/ 8/ 4.7| -3.29/ 43/ -3.6| 7.81| -3.82| 0.02|
SOCOVESA | 244.00| -0.41| -0.20| 0.83| S| | 1.27/ 5/ 3.1| 1.88/ 16/ 2.8| 3.62/ 12/ 1.2| 0.20| -2.87| 0.20|
MADECO | 30.19| -0.69| -0.69| -0.98| | S| 1.85/ 8/ 13.2| 5.50/ 7/ 6.1| 1.46/ 3/ -2.9| 0.99| -9.14| 0.99|
BCI |21900.00| -0.74| -0.74| 2.96| | | 1.93/ 7/ 8.7| 3.82/ 15/ 6.3| 4.71/ 6/ 0.9| 0.74| -5.24| 0.74|
HITES | 360.00| -1.37| -1.37| -1.37| | | 2.25/ 12/ 12.0| 5.25/ 12/ 6.7| 8.66/ 17/ 3.4| 1.39| -9.74| 1.39|
BSANTANDER| 34.80| -0.57| -1.67| -0.06| | S| 2.34/ 16/ 8.1| 4.58/ 12/ 6.1| 5.49/ 6/ 0.0| 1.70|-10.83| 1.70|
RIPLEY | 563.00| -0.35| -0.35| 0.39| S| S| 2.86/ 9/ 17.6| 8.30/ 28/ 9.5| 16.84/ 28/ 6.2| 0.36|-12.26| 0.36|
BESALCO | 520.00| -0.95| -0.95| -0.02| | | 3.22/ 4/ 9.7| 4.45/ 16/ 4.8| 7.05/ 16/ 2.4| 0.96| -6.33| 0.96|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#763 17-06-10 16:22
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100617 Hora de Generación: 2010/06/17 16:23
Señal de IN: CORPBANCA, LAN, ENERSIS, SK, FALABELLA, SONDA, ANTARCHILE, CENCOSUD, MULTIFOODS, CCU, CALICHERAA, CMPC
Observacion: ECL, PARAUCO, ENDESA, CUPRUM, ENTEL, LA POLAR, GENER, CGE
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4084.35| 0.59| 0.59| 1.20| | | 2.17/ 8/ 8.5| 3.99/ 15/ 5.3| 5.82/ 15/ 1.6| 0.00| -5.48| -4.76|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENJOY | 59.00| 0.43| 0.43| 1.72| | | 0.36/ 1/ -2.8| 0.45/ 2/ 2.0| 7.24/ 37/ 3.7| 1.69| -1.69| 1.69|
IAM | 648.90| -0.02| 0.05| 0.70| | | 1.31/ 4/ 2.3| 1.04/ 3/ 0.6| -0.73/ 24/ -0.0| 5.56| -2.87| 0.02|
QUINENCO | 1300.10| 0.78| 0.78| 1.66| S| S| 0.81/ 2/ 1.3| 1.20/ 2/ 1.3| 1.02/ 2/ 0.2| 5.38| -1.63| 5.38|
MASISA | 72.49| 0.68| 0.75| -1.29| | S| 1.09/ 4/ 4.5| 1.75/ 4/ 2.7| 1.04/ 3/ -0.7| 1.31| -2.79| 1.31|
BANMEDICA | 600.00| 0.84| 1.16| 1.18| | | 1.50/ 7/ 2.8| 1.82/ 5/ -2.6| -3.43/ 20/ -1.6| 8.33| -3.33| 7.50|
ALMENDRAL | 52.40| 0.77| 0.64| 1.75| | | 1.31/ 6/ 6.0| 1.93/ 6/ 2.1| -0.72/ 21/ -0.8| 4.96| -3.63| 4.96|
CAP |16781.00| 0.07| 0.05| 0.07| S| | 0.97/ 7/ 4.4| 1.95/ 14/ 3.0| 2.07/ 5/ -0.2| 0.00| -3.18| 0.76|
ECL | 970.00| 0.73| 1.03| 1.25| S| | 1.30/ 8/ 4.3| 2.45/ 7/ 4.0| -2.01/ 34/ -1.9| 6.47| -4.12| 0.00|o
COPEC | 8620.00| 0.23| 0.24| 0.37| S| S| 1.23/ 7/ 6.7| 2.53/ 8/ 3.2| 4.10/ 17/ 1.0| 0.00| -4.14| -0.26|
CALICHERAA| 936.50| -0.27| 2.02| 4.06| S| | 4.29/ 3/ 8.2| 2.67/ 2/ 4.3| 6.68/ 17/ 1.5| 4.11| -6.03| 4.11|IN
PROVIDA | 1590.10| 0.64| 0.64| 0.58| S| S| 1.41/ 11/ 5.6| 2.72/ 6/ 3.7| -1.16/ 19/ -0.5| 8.99| -4.72| 8.99|
INVERMAR | 265.50| 2.08| 4.53| 13.31| S| S| 6.86/ 2/ 4.9| 2.92/ 1/ -1.3| 16.80/ 35/ 9.5| 6.17|-11.75| 6.17|
CORPBANCA | 4.95| 1.64| 1.64| 1.27| | | 1.52/ 16/ 3.4| 2.93/ 15/ 7.1| 6.69/ 15/ 2.9| 0.00|-11.19| -5.01|IN
SM-CHILE B| 94.70| 0.64| 0.34| 1.34| S| | 0.96/ 13/ 7.4| 3.11/ 10/ 4.3| 3.93/ 14/ 1.3| 1.13| -6.12| 1.13|
INVERCAP | 4500.00| 0.65| 0.65| 0.63| | | 1.80/ 10/ 5.5| 3.11/ 8/ 5.3| -2.68/ 43/ -3.4| 7.11| -4.44| 7.11|
GASCO | 2900.00| 0.00| 0.31| 5.45| S| S| 2.31/ 2/ 6.9| 3.13/ 2/ 0.0| 0.11/ 1/ -0.2| 3.45| -5.17| 0.00|
CINTAC | 347.00| 0.00| 1.46| 2.97| | | 2.42/ 7/ 5.8| 3.33/ 24/ 5.0| 6.46/ 15/ 0.9| 0.00| -3.46| 0.86|
CONCHATORO| 1136.00| 0.53| 0.57| 0.22| S| | 1.12/ 8/ 6.4| 3.44/ 8/ 3.7| 1.20/ 4/ -1.2| 2.11| -6.29| 2.11|
SONDA | 850.00| 1.41| 1.55| 2.83| S| | 2.91/ 6/ 7.9| 3.76/ 8/ 4.8| 4.90/ 8/ 1.7| 0.00| -5.81| -3.16|IN
FALABELLA | 3560.00| 2.15| 2.54| 3.40| S| S| 2.85/ 6/ 7.0| 3.77/ 17/ 6.0| 7.81/ 17/ 2.8| 0.00| -4.97| -7.22|IN
ENDESA | 848.00| 0.71| 0.71| 1.76| S| | 2.05/ 15/ 7.9| 3.82/ 12/ 5.3| 4.58/ 7/ 0.9| 0.00| -7.95| 1.62|o
ANTARCHILE|10580.00| 0.67| 0.38| 1.78| S| | 2.67/ 6/ 9.1| 3.87/ 7/ 4.3| 4.94/ 6/ 0.7| 0.00| -5.44| -0.76|IN
LAN |10549.00| 0.73| 0.73| 1.35| S| | 2.05/ 6/ 8.9| 3.93/ 17/ 5.3| 6.65/ 28/ 2.3| 0.00| -5.62| -4.46|IN
ENERSIS | 217.99| 1.07| 1.07| 0.48| S| | 1.76/ 14/ 7.7| 4.06/ 11/ 6.4| 4.85/ 8/ 0.7| 0.00| -8.91| 4.90|IN
ENTEL | 7300.00| 2.10| 0.38| 3.65| S| | 3.58/ 5/ 9.0| 4.39/ 4/ 3.5| 1.91/ 2/ 0.1| 2.74| -5.40| 2.74|o
PARAUCO | 745.00| 0.95| 1.09| 1.24| S| | 2.20/ 17/ 8.9| 4.56/ 16/ 5.9| 6.27/ 8/ 0.7| 0.00|-11.41| 1.95|o
GENER | 244.00| 3.17| 1.94| 1.51| S| S| 2.99/ 9/ 8.9| 4.66/ 9/ 5.4| 6.34/ 9/ 2.0| 0.00| -6.29| 0.20|o
MULTIFOODS| 148.50| 0.81| 3.77| 11.28| S| S| 5.51/ 2/ 8.7| 4.85/ 2/ 2.7| 23.44/ 32/ 10.9| 5.00|-10.14| 5.00|IN
ANDINA-B | 2050.00| 0.49| 0.51| -0.25| | | 0.88/ 8/ 9.9| 5.09/ 14/ 8.5| 8.60/ 14/ 3.1| 2.39| -8.78| 2.39|
CENCOSUD | 2450.00| 2.90| 2.77| 3.69| S| | 4.01/ 8/ 9.3| 5.37/ 17/ 8.4| 12.15/ 28/ 4.7| 0.00| -7.60|-10.62|IN
PILMAIQUEN| 2100.00| 6.06| 6.06| 5.71| | | 4.21/ 1/ 8.2| 5.56/ 11/ 6.6| 3.65/ 1/ 0.0| 0.00| -5.71| 0.95|
VAPORES | 520.00| 0.10| 0.16| 0.02| | | 0.60/ 15/ 12.5| 5.92/ 31/ 9.6| 13.74/ 34/ 4.7| 0.07|-12.52| 0.07|
CUPRUM |22600.00| 1.12| 1.12| 2.26| | S| 2.93/ 12/ 10.4| 6.07/ 11/ 8.6| 2.60/ 3/ -1.0| 1.73|-11.06| 1.73|o
SK | 595.01| 2.59| 2.59| 2.59| S| | 2.69/ 22/ 7.0| 6.08/ 30/ 10.8| 15.28/ 21/ 4.4| 0.00|-17.65| -2.52|IN
CGE | 3280.00| 3.14| 3.14| 3.14| S| | 5.23/ 6/ 12.2| 6.14/ 4/ 4.5| 3.62/ 3/ -0.2| 0.00| -8.65| 2.13|o
LA POLAR | 3030.00| 0.33| 1.07| 0.83| | | 3.00/ 12/ 10.4| 6.35/ 8/ 6.1| 5.60/ 7/ 1.8| 0.00|-11.80| 0.64|o
CMPC |24799.00| 1.26| 1.26| 1.92| S| | 4.89/ 7/ 17.5| 7.74/ 17/ 8.6| 11.01/ 16/ 3.0| 0.00|-10.42| -5.76|IN
CCU | 5000.00| 2.38| 2.38| 2.60| | | 3.51/ 15/ 15.8| 8.33/ 11/ 11.1| 12.20/ 16/ 4.7| 0.00|-15.74| -9.21|IN
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3555.00| 0.00| 3.04| 0.00| | | 0.79/ 3/ 2.5| -1.69/ 30/ -4.1| -8.34/ 26/ -0.3| 19.55| -2.95| 19.55|
-----------------------------------------------------------------------------------------------------------------------
PAZ | 237.00| 0.85| 0.00| 0.85| | | 1.22/ 9/ 2.8| 3.04/ 9/ 2.4| 3.11/ 8/ 0.6| 0.00| -5.49| 0.00|
SOQUICOM | 230.00| 0.00| 0.00| 0.00| S| | 0.63/ 16/ 3.6| 3.30/ 15/ 3.4| 1.06/ 7/ -1.1| 2.17|-10.87| 2.17|
NORTEGRAN | 6.10| 0.00| 0.35| 0.51| | | -0.02/ 10/ -4.5| -2.06/ 10/ -3.5| -9.12/ 28/ -5.1| 21.99| -0.51| 4.74|
SCHWAGER | 2.40| 0.00| 0.38| 0.00| | | -0.12/ 9/ -1.6| -1.84/ 9/ -1.6| -5.18/ 22/ -2.3| 10.33| -0.37| 4.96|
D&S | 199.00| 0.00| 0.51| -0.50| S| | -1.33/ 6/-12.7| -0.76/ 2/ 1.5| 1.21/ 11/ 0.0| 8.04| -0.50| 8.04|
CTC-A | 731.00| 0.14| 0.14| -1.08| S| | -1.79/ 11/ -5.3| -1.93/ 4/ -0.1| -8.04/101/ -4.2| 12.18| -0.14| 3.28|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CAMPOS | 41.40| -0.22| -0.24| -0.24| | S| -0.88/ 4/ -4.3| -0.91/ 2/ 5.3| 3.86/ 15/ 0.9| 3.31|-11.11| 3.31|
SECURITY | 158.99| 0.00| -0.63| 0.82| | S| 0.08/ 2/ -6.2| -1.66/ 7/ -0.5| -0.12/ 1/ 1.0| 3.78| -0.82| 3.78|
ORO BLANCO| 7.30| -0.67| -0.67| 0.69| | | 0.56/ 2/ -4.5| -3.00/ 9/ -3.4| -5.65/ 10/ -2.3| 9.59| -2.21| 8.22|
BANVIDA | 220.00| 0.00| -4.35| -4.35| S| | -1.85/ 2/ 0.0| -3.17/ 2/ -8.0| -5.90/ 33/ -2.7| 11.36| 0.00| 4.55|
-----------------------------------------------------------------------------------------------------------------------
SOCOVESA | 242.00| -1.22| -1.02| 0.00| S| | 0.56/ 5/ 1.7| 1.10/ 16/ 2.2| 2.79/ 12/ 1.0| 1.03| -2.06| 1.03|
COLBUN | 137.00| -0.72| -0.52| -0.64| S| | 0.46/ 8/ 8.5| 3.71/ 8/ 5.3| 3.60/ 6/ 0.4| 1.09| -7.40| 1.09|
IANSA | 37.90| -0.26| -0.39| 0.00| | | -0.06/ 1/ -0.6| 1.38/ 23/ 8.0| 10.36/ 19/ 2.9| 1.05| 0.00| 1.05|
-----------------------------------------------------------------------------------------------------------------------
HABITAT | 360.00| 0.00| 0.00| -1.07| S| | -1.29/ 4/ -0.0| -0.56/ 2/ 1.1| -1.22/ 3/ -0.3| 2.78| 0.00| 2.50|
FASA | 1550.00| 0.00| 0.00| -0.45| S| | -0.93/ 11/ -8.2| -2.96/ 21/ -4.8| -5.88/ 20/ -1.7| 8.23| 0.00| 7.74|
ZOFRI | 458.00| 0.00| 0.00| -0.22| S| | 0.06/ 1/ -1.1| -2.48/ 20/ -4.4| -6.70/ 19/ -2.2| 12.23| -0.66| 12.23|
AGUAS-A | 225.90| -0.04| -0.04| 0.85| S| S| 0.37/ 2/ -0.4| 0.00/ 1/ -0.7| -2.58/ 26/ -2.1| 6.24| -0.84| 0.49|
SALFACORP | 1134.00| -0.09| -0.09| -0.53| | | 0.76/ 4/ 0.3| 0.98/ 15/ 3.1| 1.56/ 4/ 0.1| 0.53| -2.19| 0.53|
CHILE | 55.75| -0.25| -0.25| 1.22| | S| 0.98/ 14/ 4.7| 2.53/ 14/ 5.7| 4.17/ 12/ 0.8| 0.25| -7.98| 0.25|
SQM-B |18600.00| -1.33| -1.25| -0.75| | | 1.41/ 6/ 7.9| 2.89/ 6/ 2.1| 0.95/ 3/ -0.9| 1.59| -5.40| 1.59|
BCI |21800.00| -1.19| -1.19| 2.49| | | 1.53/ 7/ 8.0| 3.38/ 15/ 6.0| 4.24/ 6/ 0.8| 1.21| -4.80| 1.21|
MADECO | 30.19| -0.69| -0.69| -0.98| | S| 1.85/ 8/ 13.2| 5.50/ 7/ 6.1| 1.46/ 3/ -2.9| 0.99| -9.14| 0.99|
BESALCO | 515.00| -1.90| -1.90| -0.98| S| | 2.38/ 4/ 8.1| 3.51/ 16/ 4.0| 6.05/ 16/ 2.1| 1.94| -5.42| 1.94|
RIPLEY | 561.00| -0.71| -0.71| 0.04| S| S| 2.55/ 9/ 17.1| 7.94/ 28/ 9.2| 16.44/ 28/ 6.1| 0.71|-11.94| 0.71|
HITES | 363.00| -0.55| -0.55| -0.55| | | 2.98/ 12/ 13.3| 6.07/ 12/ 7.3| 9.54/ 17/ 3.6| 0.55|-10.49| 0.55|
BSANTANDER| 35.19| 0.54| -0.57| 1.06| | S| 3.32/ 16/ 9.9| 5.67/ 12/ 7.0| 6.64/ 6/ 0.3| 0.57|-11.82| 0.57|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#764 17-06-10 18:22
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Bueno, empiezan marcar puntos de entrada varias (muchas) así que hay que saber seleccionar las que tengan más aceleración, y dado el estado del mercado, también salir de acciones de poca proyección y entrar a alguna de las que se esta moviendo.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#765 18-06-10 10:03
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-06-17 Hora de Generación: 2010/06/18 10:03
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
ANTARCHILE 2010-06-17 10569.00 - 10569.00 0.00 0.00 | 2010-06-17 0 | 2010-06-17 10569.00 0.00 0.00 0.00
ECL 2010-06-17 974.47 - 974.47 0.00 0.00 | 2010-06-17 0 | 2010-06-17 974.47 0.00 0.00 0.00
CALICHERAA 2010-06-17 936.80 - 936.80 0.00 0.00 | 2010-06-17 0 | 2010-06-17 936.80 0.00 0.00 0.00
MULTIFOODS 2010-06-17 148.50 - 148.50 0.00 0.00 | 2010-06-17 0 | 2010-06-17 148.50 0.00 0.00 0.00
BCI 2010-06-16 22063.00 - 21800.00 0.00 -1.19 | 2010-06-16 1 | 2010-06-17 21800.00 0.00 -1.19 0.00
CENCOSUD 2010-06-16 2384.00 - 2462.10 0.00 3.28 | 2010-06-17 0 | 2010-06-17 2462.10 0.00 3.28 0.00
SONDA 2010-06-16 837.00 - 849.92 0.00 1.54 | 2010-06-17 0 | 2010-06-17 849.92 0.00 1.54 0.00
CMPC 2010-06-15 24332.00 - 24708.00 0.00 1.55 | 2010-06-17 0 | 2010-06-17 24708.00 0.00 1.55 0.00
BESALCO 2010-06-15 520.08 - 515.00 0.00 -0.98 | 2010-06-16 1 | 2010-06-16 525.00 0.00 0.95 1.92
HITES 2010-06-15 365.00 - 363.00 0.00 -0.55 | 2010-06-15 2 | 2010-06-16 365.00 0.00 0.00 0.55
ENERSIS 2010-06-15 216.95 - 218.16 0.00 0.56 | 2010-06-17 0 | 2010-06-17 218.16 0.00 0.56 0.00
MADECO 2010-06-15 30.49 - 30.18 0.00 -1.01 | 2010-06-15 2 | 2010-06-16 30.40 0.00 -0.30 0.72
CUPRUM 2010-06-14 22001.00 - 22600.00 0.00 2.72 | 2010-06-17 0 | 2010-06-17 22600.00 0.00 2.72 0.00
LAN 2010-06-10 10270.00 - 10517.00 0.00 2.41 | 2010-06-15 2 | 2010-06-17 10517.00 0.00 2.41 0.00
ANDINA-B 2010-06-10 2011.30 - 2050.00 0.00 1.92 | 2010-06-14 3 | 2010-06-14 2098.90 0.00 4.36 2.43
RIPLEY 2010-06-10 519.70 - 561.08 0.00 7.96 | 2010-06-16 1 | 2010-06-16 565.00 0.00 8.72 0.75
CCU 2010-06-09 4698.00 - 4993.40 0.00 6.29 | 2010-06-17 0 | 2010-06-17 4993.40 0.00 6.29 0.00
VAPORES 2010-06-03 473.77 - 520.00 0.00 9.76 | 2010-06-11 4 | 2010-06-11 520.36 0.00 9.83 0.08
IANSA 2010-06-02 36.48 - 37.90 0.00 3.90 | 2010-06-04 9 | 2010-06-04 38.30 0.00 4.99 1.09
CORPBANCA 2010-06-02 4.80 - 4.94 0.00 2.92 | 2010-06-17 0 | 2010-06-17 4.94 0.00 2.92 0.00
SK 2010-06-01 530.00 - 595.01 0.00 12.27 | 2010-06-17 0 | 2010-06-17 595.01 0.00 12.27 0.00
FALABELLA 2010-05-31 3390.00 - 3559.80 0.00 5.01 | 2010-06-17 0 | 2010-06-17 3559.80 0.00 5.01 0.00
ENJOY 2010-05-18 55.50 - 59.00 0.00 6.31 | 2010-06-07 8 | 2010-06-07 60.00 0.00 8.11 1.80
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21474.00 2010-04-14 21146.00 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21832.00 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 20270.00 2010-03-19 20443.00 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20999.00 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#766 18-06-10 10:04
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100617
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4083| 759| 22.86|
CARTERA | 16000000| 1211295| 25006260| 9006260| 56.29|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CUPRUM |20100614| 22001.00| -| 22600.00| 2.72| 1.99| 6310268| 6435871|20100.00>x<23300.00|20100617:22600.00: 2.72|
LAN |20100610| 10270.00| -| 10517.00| 2.41| 1.68| 5808253| 5905551| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00| -| 4993.40| 6.29| 5.53| 5808253| 6129461| 4213.10>x< 4539.60|20100617: 4993.40: 6.29|
FALABELLA |20100531| 3390.00| -| 3559.80| 5.01| 4.26| 6268321| 6535377| 3147.30>x< 3302.80|20100617: 3559.80: 5.01|
-----------------------------------------------------------------------------------
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 6268321| 6310268| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 5583354| 5581457| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 6268321| 6035049| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 5840722| 7638257| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 5840722| 5904496| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 5840722| 5643100| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 5020182| 5202467| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 5037061| 5301353| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 5936274| 6150751| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 5936274| 6070063| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 5350874| 5037061| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 4947502| 6005409| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 4947502| 5867139| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 5124782| 5350874| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 4819543| 5020182| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 5333287| 5124782| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 4947502| 5333287| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 4446717| 5203420| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 4446717| 4752853| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 4435327| 4423990| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 4446717| 5281787| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 4395116| 4435327| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 4319997| 4258619| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 4000000| 4474904| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 4000000| 4606629| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 4000000| 4395116| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 4000000| 4319997| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#767 18-06-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100618 Hora de Generación: 2010/06/18 11:30
Señal de IN: ECL, FALABELLA, ANTARCHILE, BCI, SONDA, SK, CCU, CENCOSUD, CMPC, INVERMAR
Observacion: COLBUN, SM-CHILE B, ALMENDRAL, ENDESA, CUPRUM, GENER, QUINENCO, PARAUCO, PILMAIQUEN, ENTEL, LA POLAR, CALICHERAA, CGE
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4108.04| 0.61| 0.61| 1.18| | | 2.02/ 9/ 8.3| 4.11/ 16/ 5.3| 6.27/ 16/ 1.8| 0.00| -6.02| -5.31|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 226.00| 0.00| 0.04| 0.00| | S| 0.39/ 3/ 0.4| 0.08/ 2/ -0.3| -2.35/ 27/ -2.1| 6.19| -0.88| 0.44|
IAM | 649.00| 0.02| 0.02| 0.07| | | 1.07/ 5/ 2.9| 1.00/ 4/ 0.7| -0.72/ 25/ 0.0| 5.55| -2.88| 0.00|
CHILE | 55.80| 0.09| 0.11| -0.16| | | 0.79/ 15/ 3.3| 2.16/ 15/ 5.1| 4.19/ 13/ 0.8| 0.16| -8.06| 0.16|
MASISA | 73.00| 0.00| 0.59| 1.46| S| | 1.44/ 5/ 4.0| 2.17/ 5/ 3.2| 1.79/ 4/ -0.4| 0.60| -3.47| 0.60|
CAP |16900.00| 0.60| 0.88| 0.76| | S| 1.29/ 8/ 4.8| 2.35/ 15/ 3.8| 2.77/ 6/ 0.3| 0.00| -3.86| 0.05|
CORPBANCA | 4.95| 0.00| 0.18| 1.64| S| | 1.31/ 17/ 2.7| 2.44/ 16/ 5.5| 6.49/ 16/ 2.2| 0.00|-11.19| -5.01|
CALICHERAA| 939.00| -0.11| 0.23| 2.29| | S| 3.59/ 4/ 10.6| 2.58/ 3/ 4.1| 6.87/ 18/ 1.0| 3.83| -6.28| 3.83|o
ALMENDRAL | 52.99| 1.13| 1.44| 1.77| | | 1.93/ 7/ 6.3| 2.84/ 7/ 3.0| 0.45/ 1/ -0.5| 3.79| -4.70| 3.79|o
ECL | 980.00| 0.10| 0.57| 2.07| | S| 1.82/ 9/ 5.0| 2.89/ 8/ 6.4| -0.83/ 35/ -2.1| 3.06| -5.10| 7.04|IN
COPEC | 8675.00| 0.74| 0.65| 0.88| S| S| 1.38/ 8/ 5.6| 2.91/ 9/ 3.1| 4.62/ 18/ 1.6| 0.00| -4.75| -0.90|
PAZ | 237.50| 0.00| 0.21| 0.21| | | 1.16/ 10/ 3.1| 2.94/ 10/ 3.5| 3.27/ 9/ 0.6| 0.00| -5.68| 2.74|
SQM-B |18699.00| 0.53| 0.61| -0.72| S| | 1.14/ 7/ 9.2| 3.15/ 7/ 3.2| 1.55/ 4/ -0.8| 1.05| -5.90| 1.05|
INVERMAR | 267.00| 0.26| 0.56| 5.12| | S| 6.60/ 3/ 9.1| 3.23/ 2/ 3.1| 16.47/ 36/ 9.6| 5.57|-12.24| 5.57|IN
SM-CHILE B| 95.30| 0.42| 0.63| 0.98| | S| 1.09/ 14/ 5.7| 3.28/ 11/ 5.3| 4.42/ 15/ 1.8| 0.49| -6.72| 0.49|o
CONCHATORO| 1138.00| 0.00| 0.11| 0.74| S| S| 1.05/ 9/ 2.7| 3.32/ 9/ 3.3| 1.48/ 5/ -1.2| 1.93| -6.46| 1.93|
ANTARCHILE|10580.00| 0.00| 0.10| 0.38| | S| 1.91/ 7/ 8.6| 3.48/ 8/ 4.3| 4.86/ 7/ 0.8| 0.00| -5.44| -0.76|IN
BESALCO | 518.00| 0.58| 0.58| -1.33| | S| 2.08/ 5/ 9.9| 3.78/ 17/ 3.7| 6.38/ 17/ 3.0| 1.35| -5.96| 1.35|
GASCO | 2925.00| 0.86| 0.86| 1.18| S| S| 3.07/ 3/ 1.4| 3.81/ 3/ 2.3| 0.99/ 2/ -0.2| 2.56| -5.98| 1.88|
FALABELLA | 3590.00| 0.87| 0.85| 3.41| S| S| 2.92/ 7/ 8.8| 4.12/ 18/ 5.8| 8.42/ 18/ 3.1| 0.00| -5.77| -8.00|IN
ENDESA | 855.50| 1.00| 1.00| 1.60| S| S| 2.22/ 16/ 8.3| 4.24/ 13/ 5.6| 5.41/ 8/ 1.1| 0.00| -8.75| 0.73|o
QUINENCO | 1345.00| 1.51| 3.45| 4.26| | S| 3.66/ 3/ 6.9| 4.32/ 3/ 4.2| 4.40/ 3/ 1.2| 0.00| -4.91| 1.86|o
ENTEL | 7319.90| 0.07| 0.29| 0.65| | S| 3.01/ 6/ 9.5| 4.33/ 5/ 3.7| 2.15/ 3/ 0.4| 2.46| -5.65| 2.46|o
SONDA | 859.00| 1.06| 1.07| 2.63| | S| 3.13/ 7/ 9.6| 4.48/ 9/ 4.2| 5.84/ 9/ 1.9| 0.00| -6.80| -4.17|IN
GENER | 245.00| 0.41| 0.41| 2.36| | S| 2.55/ 10/ 9.5| 4.65/ 10/ 4.8| 6.56/ 10/ 2.3| 0.00| -6.67| 1.26|o
PILMAIQUEN| 2090.00| -0.48| 1.34| 5.56| | | 3.33/ 2/ 7.3| 4.70/ 12/ 5.3| 3.20/ 2/ -0.0| 0.00| -5.26| 1.44|o
BSANTANDER| 35.10| 1.15| 0.14| -0.82| | | 2.17/ 17/ 10.5| 4.80/ 13/ 6.8| 6.35/ 7/ 0.3| 0.83|-11.59| 0.83|
COLBUN | 139.41| 1.70| 1.70| 1.23| | S| 1.38/ 9/ 9.4| 4.86/ 9/ 7.2| 5.32/ 7/ 1.0| 0.00| -9.00| 1.29|o
BCI |22300.00| 2.29| 2.29| 1.07| S| | 2.90/ 8/ 10.6| 5.14/ 16/ 6.6| 6.52/ 7/ 1.2| 0.00| -6.94| -1.06|IN
CUPRUM |22601.00| 0.00| 0.00| 1.12| | | 2.07/ 13/ 9.6| 5.25/ 12/ 8.9| 2.71/ 4/ -1.1| 0.00|-11.07| 1.72|o
PARAUCO | 755.00| 0.67| 1.35| 2.45| | S| 2.76/ 18/ 8.9| 5.26/ 17/ 7.5| 7.61/ 9/ 1.0| 0.00|-12.58| 0.60|o
MADECO | 30.49| 1.02| 1.02| 0.30| | | 1.79/ 9/ 11.9| 5.92/ 8/ 6.8| 2.69/ 4/ -2.6| 0.00|-10.03| 0.00|
CENCOSUD | 2490.20| 1.64| 1.14| 4.45| S| S| 4.66/ 9/ 10.5| 6.25/ 18/ 8.7| 13.48/ 29/ 5.0| 0.00| -9.10|-12.06|IN
LA POLAR | 3044.90| 0.49| 0.49| 1.57| | | 2.71/ 13/ 8.7| 6.29/ 9/ 6.2| 5.94/ 8/ 1.9| 0.00|-12.23| 0.15|o
SK | 605.00| 1.42| 1.68| 4.31| | S| 3.65/ 23/ 8.4| 6.72/ 31/ 12.0| 16.73/ 22/ 4.7| 0.00|-19.01| -1.65|IN
CCU | 5000.00| 0.13| 0.13| 2.38| | | 2.61/ 16/ 10.1| 7.34/ 12/ 10.5| 11.74/ 17/ 4.7| 0.00|-15.74| -9.21|IN
CGE | 3340.00| 1.67| 1.66| 5.03| | S| 5.47/ 7/ 17.4| 7.50/ 5/ 6.0| 5.48/ 4/ 0.3| 0.00|-10.29| 0.30|o
CMPC |25001.00| 0.41| 1.19| 2.08| S| S| 4.29/ 8/ 16.0| 7.97/ 18/ 7.1| 11.62/ 17/ 3.1| 0.00|-11.14| -6.52|IN
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 460.00| 0.44| 0.44| 0.44| S| S| 0.34/ 2/ 1.8| -1.65/ 21/ -4.7| -6.11/ 20/ -2.3| 11.74| -1.09| 11.74|
ORO BLANCO| 7.35| 0.67| 0.67| 0.00| | | 1.34/ 3/ -1.2| -2.10/ 10/ -2.9| -4.86/ 11/ -1.9| 8.86| -2.86| 7.50|
NORTEGRAN | 6.18| -0.31| 1.33| 1.66| | | 1.34/ 1/ -0.5| -0.61/ 11/ -1.8| -7.54/ 29/ -4.8| 18.94| -1.80| 3.38|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 600.00| 0.00| 0.00| 1.16| | | 1.25/ 8/ 2.8| 1.82/ 6/ 0.0| -3.29/ 21/ -1.6| 8.00| -3.33| 7.50|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SCHWAGER | 2.39| 0.00| -0.42| -0.04| | | -0.30/ 10/ -2.7| -1.88/ 10/ -4.3| -5.41/ 23/ -2.0| 8.33| 2.09| 5.40|
CAMPOS | 41.00| -0.94| -0.97| -1.20| | | -1.50/ 5/ -3.9| -1.94/ 3/ 0.9| 2.80/ 16/ 0.6| 4.32|-10.25| 4.32|
-----------------------------------------------------------------------------------------------------------------------
SALFACORP | 1130.00| 0.00| -0.24| -0.44| | | 0.29/ 5/ 1.5| 0.39/ 16/ 2.7| 1.22/ 5/ -0.2| 0.88| -1.84| 0.88|
SOCOVESA | 242.00| 0.00| -0.22| -1.02| | S| 0.23/ 6/ 3.4| 0.98/ 17/ 1.1| 2.71/ 13/ 0.8| 1.03| -2.06| 1.03|
RIPLEY | 554.00| -1.25| -1.26| -1.95| | S| 0.02/ 10/ 14.0| 5.75/ 29/ 9.0| 14.40/ 29/ 5.9| 1.99|-10.83| 1.99|
ANDINA-B | 2046.00| -0.20| -0.20| 0.32| | | 0.01/ 9/ 7.7| 4.12/ 15/ 8.4| 8.10/ 15/ 3.0| 2.59| -8.60| 2.59|
VAPORES | 518.50| -0.29| -0.29| -0.13| | | -0.09/ 1/ 4.6| 4.79/ 32/ 8.9| 12.94/ 35/ 4.8| 0.36|-12.26| 0.36|
-----------------------------------------------------------------------------------------------------------------------
HABITAT | 360.00| 0.00| 0.00| 0.00| | S| -0.94/ 5/ -4.0| -0.83/ 3/ 3.2| -1.22/ 4/ 0.0| 2.78| 0.00| 2.50|
IANSA | 37.90| 0.00| 0.00| -0.39| | | -0.19/ 2/ 1.5| 0.93/ 24/ 5.1| 10.07/ 20/ 3.0| 1.05| 0.00| 1.05|
LAN |10490.00| -0.26| -0.26| 0.16| | S| 0.78/ 7/ 8.4| 3.00/ 18/ 4.1| 5.87/ 29/ 2.0| 0.26| -5.09| 0.26|
PROVIDA | 1590.00| -0.01| -0.01| 0.63| S| S| 0.95/ 12/ 5.2| 2.40/ 7/ 3.5| -1.12/ 20/ -0.5| 8.99| -4.71| 8.99|
ENERSIS | 218.00| 0.00| -0.07| 1.07| | S| 1.16/ 15/ 6.7| 3.52/ 12/ 5.9| 4.79/ 9/ 0.7| 0.07| -8.92| 0.07|
HITES | 363.00| 0.00| 0.00| -0.55| | | 1.82/ 13/ 12.7| 5.43/ 13/ 6.9| 9.19/ 18/ 3.6| 0.55|-10.49| 0.55|
MULTIFOODS| 147.50| -0.67| -0.67| 3.07| | S| 4.32/ 3/ 5.2| 3.53/ 3/ 6.8| 21.45/ 33/ 10.7| 5.71| -9.53| 5.71|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#768 18-06-10 15:47
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100618 Hora de Generación: 2010/06/18 15:47
Señal de IN: COPEC, ECL, FALABELLA, BCI, ANTARCHILE, SONDA, CORPBANCA, CCU, MASISA, SK, CENCOSUD, CMPC
Observacion: COLBUN, CAP, ALMENDRAL, SOCOVESA, ENERSIS, ENDESA, QUINENCO, PAZ, PARAUCO, PILMAIQUEN, CALICHERAA, BSANTANDER, CGE
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4115.50| 0.79| 0.79| 1.36| | | 2.18/ 9/ 8.6| 4.28/ 16/ 5.5| 6.46/ 16/ 1.9| 0.00| -6.19| -5.48|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 226.00| 0.00| 0.04| 0.00| | S| 0.39/ 3/ 0.4| 0.08/ 2/ -0.3| -2.35/ 27/ -2.1| 6.19| -0.88| 0.44|
CTC-A | 750.00| 0.00| 2.57| 2.74| S| S| 0.86/ 2/ -1.1| 0.45/ 1/ 1.8| -5.42/102/ -2.9| 9.33| -2.67| 0.67|
IAM | 649.00| 0.02| 0.02| 0.07| | | 1.07/ 5/ 2.9| 1.00/ 4/ 0.7| -0.72/ 25/ 0.0| 5.55| -2.88| 0.00|
BANMEDICA | 602.00| 0.33| 0.33| 1.50| | | 1.54/ 8/ 3.3| 2.14/ 6/ 0.3| -2.98/ 21/ -1.6| 7.64| -3.65| 7.14|
CHILE | 55.90| 0.27| 0.29| 0.02| | | 0.94/ 15/ 3.5| 2.33/ 15/ 5.3| 4.38/ 13/ 0.8| 0.00| -8.23| -0.04|
CALICHERAA| 939.00| -0.11| 0.23| 2.29| | S| 3.59/ 4/ 10.6| 2.58/ 3/ 4.1| 6.87/ 18/ 1.0| 3.83| -6.28| 3.83|o
INVERCAP | 4500.00| 0.00| 0.16| 0.65| S| | 1.34/ 11/ 5.5| 2.73/ 9/ 4.4| -2.39/ 44/ -3.4| 6.89| -4.44| 6.89|
ALMENDRAL | 53.00| 1.15| 1.45| 1.79| | | 1.95/ 7/ 6.3| 2.86/ 7/ 3.0| 0.47/ 1/ -0.5| 3.77| -4.72| 3.77|o
CAP |17000.00| 1.19| 1.48| 1.36| S| S| 1.80/ 8/ 5.8| 2.91/ 15/ 4.2| 3.36/ 6/ 0.4| 0.00| -4.43| 1.94|o
SOCOVESA | 247.00| 2.07| 1.84| 1.02| | S| 2.00/ 6/ 6.7| 2.93/ 17/ 2.7| 4.78/ 13/ 1.4| 0.00| -4.04| 0.40|o
COPEC | 8700.00| 1.03| 0.94| 1.17| | S| 1.63/ 8/ 6.0| 3.18/ 9/ 3.3| 4.92/ 18/ 1.6| 0.00| -5.02| -1.18|IN
GASCO | 2916.00| 0.55| 0.55| 0.86| S| S| 2.79/ 3/ 0.9| 3.51/ 3/ 2.1| 0.69/ 2/ -0.3| 2.88| -5.69| 2.19|
ECL | 987.00| 0.82| 1.29| 2.80| S| S| 2.44/ 9/ 6.2| 3.58/ 8/ 7.0| -0.14/ 35/ -1.9| 2.33| -5.78| 6.28|IN
SQM-B |18790.00| 1.02| 1.10| -0.24| S| | 1.56/ 7/ 10.0| 3.62/ 7/ 3.6| 2.04/ 4/ -0.6| 0.56| -6.35| 0.56|
ANTARCHILE|10599.00| 0.18| 0.28| 0.56| S| S| 2.06/ 7/ 8.9| 3.66/ 8/ 4.5| 5.04/ 7/ 0.9| 0.00| -5.61| -0.93|IN
CONCHATORO| 1145.00| 0.62| 0.72| 1.36| S| S| 1.58/ 9/ 3.7| 3.91/ 9/ 3.8| 2.09/ 5/ -1.0| 1.31| -7.03| 1.31|
SONDA | 856.00| 0.71| 0.72| 2.27| S| S| 2.82/ 7/ 9.0| 4.14/ 9/ 3.9| 5.48/ 9/ 1.8| 0.00| -6.47| -3.84|IN
FALABELLA | 3600.00| 1.15| 1.13| 3.70| S| S| 3.16/ 7/ 9.3| 4.39/ 18/ 6.0| 8.72/ 18/ 3.2| 0.00| -6.03| -8.26|IN
ENERSIS | 220.00| 0.92| 0.84| 2.00| | S| 1.95/ 15/ 8.2| 4.40/ 12/ 6.6| 5.73/ 9/ 1.0| 0.00| -9.75| 3.94|o
ENDESA | 859.00| 1.42| 1.42| 2.02| S| S| 2.57/ 16/ 9.0| 4.64/ 13/ 5.9| 5.83/ 8/ 1.2| 0.00| -9.13| 0.32|o
QUINENCO | 1350.00| 1.89| 3.84| 4.65| | S| 3.98/ 3/ 7.5| 4.68/ 3/ 4.4| 4.78/ 3/ 1.3| 0.00| -5.27| 1.48|o
BCI |22200.00| 1.83| 1.83| 0.62| S| | 2.50/ 8/ 9.8| 4.70/ 16/ 6.3| 6.05/ 7/ 1.1| 0.00| -6.52| -0.62|IN
PAZ | 242.00| 1.89| 2.11| 2.11| S| | 2.79/ 10/ 6.3| 4.76/ 10/ 5.0| 5.18/ 9/ 1.1| 0.00| -7.44| 0.83|o
MASISA | 75.00| 2.74| 3.35| 4.24| S| | 3.80/ 5/ 8.5| 4.77/ 5/ 5.3| 4.51/ 4/ 0.3| 0.00| -6.04| 7.99|IN
COLBUN | 139.40| 1.69| 1.69| 1.23| | S| 1.38/ 9/ 9.4| 4.85/ 9/ 7.2| 5.32/ 7/ 1.0| 0.00| -9.00| 1.30|o
PILMAIQUEN| 2095.00| -0.24| 1.58| 5.81| | | 3.54/ 2/ 7.7| 4.94/ 12/ 5.5| 3.44/ 2/ 0.1| 0.00| -5.49| 1.19|o
MADECO | 30.19| 0.03| 0.03| -0.69| S| | 0.93/ 9/ 10.3| 4.95/ 8/ 6.0| 1.71/ 4/ -2.8| 0.99| -9.14| 0.99|
CORPBANCA | 5.10| 2.99| 3.18| 4.68| S| | 3.89/ 17/ 7.6| 5.29/ 16/ 7.8| 9.59/ 16/ 3.0| 0.00|-13.77| -7.77|IN
BSANTANDER| 35.40| 2.02| 1.00| 0.03| | | 2.91/ 17/ 11.8| 5.64/ 13/ 7.5| 7.24/ 7/ 0.6| 0.00|-12.34| 0.42|o
CENCOSUD | 2480.00| 1.22| 0.73| 4.03| S| S| 4.29/ 9/ 9.8| 5.85/ 18/ 8.4| 13.02/ 29/ 4.8| 0.00| -8.72|-11.70|IN
PARAUCO | 760.00| 1.33| 2.02| 3.12| S| S| 3.34/ 18/ 10.0| 5.91/ 17/ 8.1| 8.30/ 9/ 1.2| 0.00|-13.16| -0.06|o
HITES | 365.00| 0.55| 0.55| 0.00| | | 2.30/ 13/ 13.6| 5.97/ 13/ 7.3| 9.78/ 18/ 3.8| 0.00|-10.98| 0.00|
CMPC |24800.00| -0.40| 0.37| 1.26| S| S| 3.58/ 8/ 14.7| 7.16/ 18/ 6.5| 10.75/ 17/ 2.8| 0.00|-10.42| -5.76|IN
CCU | 5001.00| 0.15| 0.15| 2.40| S| | 2.63/ 16/ 10.1| 7.36/ 12/ 10.6| 11.76/ 17/ 4.7| 0.00|-15.75| -9.23|IN
CGE | 3365.00| 2.44| 2.42| 5.82| S| S| 6.14/ 7/ 18.5| 8.25/ 5/ 6.6| 6.25/ 4/ 0.5| 0.00|-10.96| 0.30|o
SK | 615.00| 3.10| 3.36| 6.03| S| S| 5.10/ 23/ 11.1| 8.35/ 31/ 13.3| 18.61/ 22/ 5.2| 0.00|-20.33| -3.25|IN
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 159.00| 0.01| 0.01| -0.63| S| | 0.26/ 3/ -2.1| -1.45/ 8/ -2.4| -0.20/ 2/ 1.0| 3.77| -0.82| 3.77|
NORTEGRAN | 6.14| -0.95| 0.67| 1.00| S| | 0.78/ 1/ -1.6| -1.21/ 11/ -2.3| -8.13/ 29/ -4.9| 19.71| -1.16| 4.06|
ORO BLANCO| 7.35| 0.67| 0.67| 0.00| | | 1.34/ 3/ -1.2| -2.10/ 10/ -2.9| -4.86/ 11/ -1.9| 8.86| -2.86| 7.50|
PUCOBRE-A | 3600.00| 0.70| 1.27| 4.35| | | 1.76/ 4/ 3.5| -0.17/ 31/ -3.2| -7.18/ 27/ 0.0| 18.06| -4.17| 18.06|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |22600.00| 0.00| 0.00| 1.12| S| | 2.07/ 13/ 9.6| 5.25/ 12/ 8.9| 2.70/ 4/ -1.1| 0.00|-11.06| 0.00|
SM-CHILE B| 94.70| -0.21| 0.00| 0.34| | S| 0.55/ 14/ 4.7| 2.67/ 11/ 4.8| 3.78/ 15/ 1.6| 1.13| -6.12| 1.13|
ENJOY | 59.00| 0.00| 0.00| 0.43| | | 0.36/ 2/ 0.0| 0.28/ 3/ 2.0| 6.87/ 38/ 4.0| 1.69| -1.69| 1.69|
D&S | 199.00| 0.00| 0.00| 0.51| | S| -0.92/ 7/ -4.8| -0.99/ 3/ 2.7| 1.18/ 12/ 0.3| 8.04| -0.50| 8.04|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SALFACORP | 1125.00| -0.44| -0.68| -0.88| S| | -0.09/ 1/ 0.7| -0.02/ 1/ 2.4| 0.79/ 5/ -0.3| 1.33| -1.40| 1.33|
CAMPOS | 41.10| -0.70| -0.73| -0.97| | | -1.29/ 5/ -3.5| -1.72/ 3/ 1.1| 3.05/ 16/ 0.6| 4.07|-10.46| 4.07|
SCHWAGER | 2.35| -1.72| -2.12| -1.76| S| | -1.77/ 10/ -5.5| -3.45/ 10/ -5.6| -7.00/ 23/ -2.4| 10.22| 3.87| 7.24|
FASA | 1502.00| -2.88| -3.10| -3.10| S| S| -3.36/ 12/ -7.6| -5.46/ 22/ -6.1| -8.59/ 21/ -2.4| 11.68| -6.79| 11.19|
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B | 2045.00| -0.24| -0.24| 0.27| | | -0.03/ 1/ 7.6| 4.07/ 15/ 8.3| 8.05/ 15/ 3.0| 2.64| -8.56| 2.64|
VAPORES | 518.00| -0.38| -0.38| -0.22| | | -0.18/ 1/ 4.4| 4.70/ 32/ 8.8| 12.83/ 35/ 4.7| 0.46|-12.18| 0.46|
RIPLEY | 550.00| -1.96| -1.97| -2.65| S| S| -0.60/ 1/ 12.9| 5.04/ 29/ 8.5| 13.59/ 29/ 5.7| 2.73|-10.18| 2.73|
-----------------------------------------------------------------------------------------------------------------------
HABITAT | 360.00| 0.00| 0.00| 0.00| S| S| -0.94/ 5/ -4.0| -0.83/ 3/ 3.2| -1.22/ 4/ 0.0| 2.78| 0.00| 2.50|
IANSA | 37.90| 0.00| 0.00| -0.39| | | -0.19/ 2/ 1.5| 0.93/ 24/ 5.1| 10.07/ 20/ 3.0| 1.05| 0.00| 1.05|
ZOFRI | 458.00| 0.00| 0.00| 0.00| S| S| -0.03/ 1/ 1.1| -2.05/ 21/ -5.0| -6.51/ 20/ -2.4| 12.23| -0.66| 12.23|
LAN |10500.00| -0.16| -0.16| 0.26| | S| 0.86/ 7/ 8.5| 3.09/ 18/ 4.2| 5.97/ 29/ 2.1| 0.16| -5.18| 0.16|
PROVIDA | 1590.00| -0.01| -0.01| 0.63| S| S| 0.95/ 12/ 5.2| 2.40/ 7/ 3.5| -1.12/ 20/ -0.5| 8.99| -4.71| 8.99|
BESALCO | 514.00| -0.19| -0.19| -2.10| | S| 1.40/ 5/ 8.7| 3.04/ 17/ 3.1| 5.58/ 17/ 2.8| 2.14| -5.23| 2.14|
GENER | 243.10| -0.37| -0.37| 1.57| | S| 1.87/ 10/ 8.3| 3.90/ 10/ 4.2| 5.75/ 10/ 2.1| 0.37| -5.94| 0.37|
LA POLAR | 3029.00| -0.03| -0.03| 1.04| | | 2.25/ 13/ 7.9| 5.77/ 9/ 5.8| 5.40/ 8/ 1.8| 0.03|-11.77| 0.03|
ENTEL | 7279.90| -0.48| -0.26| 0.10| | S| 2.53/ 6/ 8.6| 3.80/ 5/ 3.3| 1.60/ 3/ 0.3| 3.02| -5.14| 3.02|
MULTIFOODS| 147.20| -0.88| -0.88| 2.86| | S| 4.14/ 3/ 4.9| 3.34/ 3/ 6.6| 21.21/ 33/ 10.7| 5.93| -9.34| 5.93|
INVERMAR | 261.00| -1.99| -1.69| 2.76| | S| 4.56/ 3/ 5.2| 1.06/ 2/ 1.3| 13.92/ 36/ 9.0| 8.00|-10.23| 8.00|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#769 21-06-10 10:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-06-18 Hora de Generación: 2010/06/21 10:01
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
COPEC 2010-06-18 8736.30 - 8736.30 0.00 0.00 | 2010-06-18 0 | 2010-06-18 8736.30 0.00 0.00 0.00
BANMEDICA 2010-06-18 616.43 - 616.43 0.00 0.00 | 2010-06-18 0 | 2010-06-18 616.43 0.00 0.00 0.00
MASISA 2010-06-18 75.35 - 75.35 0.00 0.00 | 2010-06-18 0 | 2010-06-18 75.35 0.00 0.00 0.00
ANTARCHILE 2010-06-17 10569.00 - 10599.00 0.00 0.28 | 2010-06-18 0 | 2010-06-18 10599.00 0.00 0.28 0.00
ECL 2010-06-17 974.47 - 985.62 0.00 1.14 | 2010-06-18 0 | 2010-06-18 985.62 0.00 1.14 0.00
CALICHERAA 2010-06-17 936.80 - 939.00 0.00 0.23 | 2010-06-18 0 | 2010-06-18 939.00 0.00 0.23 0.00
MULTIFOODS 2010-06-17 148.50 - 147.00 0.00 -1.01 | 2010-06-17 1 | 2010-06-18 147.00 0.00 -1.01 0.00
BCI 2010-06-16 22063.00 - 22212.00 0.00 0.68 | 2010-06-18 0 | 2010-06-18 22212.00 0.00 0.68 0.00
CENCOSUD 2010-06-16 2384.00 - 2475.60 0.00 3.84 | 2010-06-18 0 | 2010-06-18 2475.60 0.00 3.84 0.00
SONDA 2010-06-16 837.00 - 856.36 0.00 2.31 | 2010-06-18 0 | 2010-06-18 856.36 0.00 2.31 0.00
CMPC 2010-06-15 24332.00 - 24886.00 0.00 2.28 | 2010-06-18 0 | 2010-06-18 24886.00 0.00 2.28 0.00
BESALCO 2010-06-15 520.08 - 514.00 0.00 -1.17 | 2010-06-16 2 | 2010-06-16 525.00 0.00 0.95 2.12
HITES 2010-06-15 365.00 - 365.00 0.00 0.00 | 2010-06-15 3 | 2010-06-16 365.00 0.00 0.00 0.00
ENERSIS 2010-06-15 216.95 - 221.13 0.00 1.93 | 2010-06-18 0 | 2010-06-18 221.13 0.00 1.93 0.00
MADECO 2010-06-15 30.49 - 30.19 0.00 -0.98 | 2010-06-15 3 | 2010-06-16 30.40 0.00 -0.30 0.69
CUPRUM 2010-06-14 22001.00 - 22600.00 0.00 2.72 | 2010-06-17 1 | 2010-06-17 22600.00 0.00 2.72 0.00
LAN 2010-06-10 10270.00 - 10495.00 0.00 2.19 | 2010-06-15 3 | 2010-06-17 10517.00 0.00 2.41 0.21
ANDINA-B 2010-06-10 2011.30 - 2045.00 0.00 1.68 | 2010-06-14 4 | 2010-06-14 2098.90 0.00 4.36 2.68
RIPLEY 2010-06-10 519.70 - 550.77 0.00 5.98 | 2010-06-16 2 | 2010-06-16 565.00 0.00 8.72 2.74
CCU 2010-06-09 4698.00 - 5010.90 0.00 6.66 | 2010-06-18 0 | 2010-06-18 5010.90 0.00 6.66 0.00
VAPORES 2010-06-03 473.77 - 518.00 0.00 9.34 | 2010-06-11 5 | 2010-06-11 520.36 0.00 9.83 0.50
IANSA 2010-06-02 36.48 - 37.90 0.00 3.90 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 1.09
CORPBANCA 2010-06-02 4.80 - 5.10 0.00 6.21 | 2010-06-18 0 | 2010-06-18 5.10 0.00 6.21 0.00
SK 2010-06-01 530.00 - 616.10 0.00 16.25 | 2010-06-18 0 | 2010-06-18 616.10 0.00 16.25 0.00
FALABELLA 2010-05-31 3390.00 - 3603.40 0.00 6.29 | 2010-06-18 0 | 2010-06-18 3603.40 0.00 6.29 0.00
ENJOY 2010-05-18 55.50 - 59.00 0.00 6.31 | 2010-06-07 9 | 2010-06-07 60.00 0.00 8.11 1.80
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21474.00 2010-04-14 21146.00 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21832.00 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 20270.00 2010-03-19 20443.00 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20999.00 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#770 21-06-10 10:02
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100618
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4121| 798| 24.02|
CARTERA | 16000000| 1211935| 25095430| 9095430| 56.85|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CUPRUM |20100614| 22001.00| -| 22600.00| 2.72| 1.99| 6310268| 6435871|20100.00>x<23300.00|20100618:22600.00: 2.72|
LAN |20100610| 10270.00| -| 10495.00| 2.19| 1.46| 5808253| 5893197| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00| -| 5010.90| 6.66| 5.90| 5808253| 6150942| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
FALABELLA |20100531| 3390.00| -| 3603.40| 6.29| 5.54| 6268321| 6615420| 3147.30>x< 3302.80|20100618: 3603.40: 6.29|
-----------------------------------------------------------------------------------
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 6268321| 6310268| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 5583354| 5581457| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 6268321| 6035049| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 5840722| 7638257| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 5840722| 5904496| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 5840722| 5643100| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 5020182| 5202467| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 5037061| 5301353| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 5936274| 6150751| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 5936274| 6070063| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 5350874| 5037061| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 4947502| 6005409| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 4947502| 5867139| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 5124782| 5350874| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 4819543| 5020182| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 5333287| 5124782| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 4947502| 5333287| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 4446717| 5203420| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 4446717| 4752853| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 4435327| 4423990| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 4446717| 5281787| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 4395116| 4435327| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 4319997| 4258619| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 4000000| 4474904| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 4000000| 4606629| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 4000000| 4395116| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 4000000| 4319997| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#771 21-06-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100621 Hora de Generación: 2010/06/21 11:30
Señal de IN: ECL, INVERCAP, COPEC, ENDESA, BCI, FALABELLA, HITES, SONDA, PAZ, MASISA, BSANTANDER, CENCOSUD, CORPBANCA
Observacion: CONCHATORO, COLBUN, ALMENDRAL, CAP, SOCOVESA, ENTEL, SK, CGE, MULTIFOODS, INVERMAR
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4123.45| 0.04| 0.04| 0.98| | | 1.71/ 10/ 7.2| 4.06/ 17/ 4.6| 6.46/ 17/ 2.1| 0.00| -6.37| -5.66|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 225.99| -0.00| 0.89| 0.04| | | 0.38/ 1/ 1.5| 0.10/ 1/ 0.3| -2.16/ 28/ -2.1| 6.20| -0.88| 0.45|
SALFACORP | 1130.00| 0.73| 0.73| -0.24| | S| 0.18/ 1/ 2.5| 0.36/ 1/ 0.9| 1.25/ 6/ -0.1| 0.88| -0.73| 0.88|
HABITAT | 364.99| 1.39| 1.39| 1.39| | S| 0.55/ 1/ -1.4| 0.40/ 1/ 1.6| 0.21/ 1/ -0.7| 1.37| -1.37| 1.10|
IAM | 655.00| 0.00| 0.75| 0.94| | | 1.42/ 6/ 6.3| 1.76/ 5/ 1.8| 0.17/ 1/ 0.4| 4.58| -3.77| 4.58|
CHILE | 56.00| 0.00| 0.02| 0.47| | S| 0.74/ 16/ 4.1| 2.19/ 16/ 3.5| 4.46/ 14/ 1.1| 0.00| -8.39| -0.21|
ECL | 986.00| 0.04| 0.04| 1.18| | S| 1.89/ 10/ 5.2| 3.01/ 9/ 5.3| -0.08/ 36/ -1.9| 2.43| -5.68| 6.39|IN
LAN |10530.00| 0.33| 0.33| 0.12| | S| 0.80/ 8/ 4.1| 3.02/ 19/ 4.0| 6.05/ 30/ 2.4| 0.00| -5.45| -4.28|
INVERCAP | 4550.00| 1.09| 1.11| 1.27| S| S| 1.81/ 12/ 7.3| 3.41/ 10/ 5.0| -1.03/ 45/ -3.1| 5.71| -5.49| 5.71|IN
ALMENDRAL | 53.50| 0.94| 0.94| 2.41| S| | 2.35/ 8/ 6.3| 3.56/ 8/ 3.0| 1.43/ 2/ -0.2| 2.80| -5.61| 2.80|o
CAP |17180.00| 0.47| 1.09| 2.55| | S| 2.20/ 9/ 7.5| 3.67/ 16/ 3.6| 4.38/ 7/ 0.9| 0.00| -5.43| 0.87|o
COPEC | 8775.00| 0.75| 0.44| 1.81| | S| 1.91/ 9/ 6.0| 3.77/ 10/ 3.0| 5.61/ 19/ 2.2| 0.00| -5.83| -2.03|IN
SOCOVESA | 250.00| 0.00| 1.21| 3.08| | | 2.48/ 7/ 8.3| 3.89/ 18/ 3.2| 5.86/ 14/ 2.2| 0.00| -5.20| 2.40|o
BESALCO | 520.00| 0.00| 1.17| 0.97| | | 1.73/ 6/ 9.6| 3.89/ 18/ 3.8| 6.54/ 18/ 2.9| 0.96| -6.33| 0.96|
VAPORES | 519.00| -0.19| 0.19| -0.19| | | 0.02/ 1/ -0.1| 4.07/ 33/ 9.0| 12.55/ 36/ 5.1| 0.26| -0.19| 0.26|
ENTEL | 7318.00| 0.25| 0.47| 0.26| | S| 2.22/ 7/ 9.2| 4.11/ 6/ 2.5| 2.07/ 4/ 0.7| 2.49| -5.63| 2.49|o
FALABELLA | 3608.00| -0.06| 0.13| 1.35| | S| 2.64/ 8/ 8.2| 4.18/ 19/ 4.8| 8.63/ 19/ 3.5| 0.00| -6.24| -8.46|IN
GENER | 245.00| 0.03| 0.03| 0.41| | | 1.67/ 11/ 9.8| 4.27/ 11/ 4.2| 6.36/ 11/ 2.1| 0.00| -6.67| 1.26|
CONCHATORO| 1155.00| 0.33| 0.33| 1.60| | S| 1.76/ 10/ 7.0| 4.32/ 10/ 5.0| 2.99/ 6/ -0.2| 0.43| -7.84| 0.43|o
SONDA | 862.00| 0.00| 0.66| 1.42| | S| 2.76/ 8/ 8.6| 4.46/ 10/ 4.3| 6.02/ 10/ 2.1| 0.00| -7.12| -4.51|IN
COLBUN | 140.00| 0.00| 0.23| 2.13| | | 1.21/ 10/ 6.5| 4.71/ 10/ 6.3| 5.63/ 8/ 1.4| 0.00| -9.39| 0.86|o
BCI |22390.00| 0.86| 0.80| 2.71| | S| 2.72/ 9/ 7.2| 5.13/ 17/ 5.0| 6.81/ 8/ 1.5| 0.00| -7.31| -0.79|IN
ENDESA | 868.00| -0.23| 0.95| 2.48| | S| 2.78/ 17/ 9.4| 5.19/ 14/ 5.7| 6.79/ 9/ 1.6| 0.00|-10.07| 6.54|IN
LA POLAR | 3038.00| 1.10| 1.13| 0.26| | | 1.82/ 14/ 9.5| 5.38/ 10/ 8.2| 5.54/ 9/ 2.1| 0.00|-12.03| 0.38|
PAZ | 245.00| 1.24| 1.24| 3.38| | S| 3.31/ 11/ 8.3| 5.43/ 11/ 6.7| 6.33/ 10/ 1.7| 0.00| -8.57| 18.37|IN
MASISA | 75.99| -0.01| 0.85| 4.71| | S| 3.97/ 6/ 12.2| 5.67/ 6/ 4.9| 5.75/ 5/ 1.4| 0.00| -7.26| 6.58|IN
CENCOSUD | 2500.00| 0.40| 0.99| 1.54| | S| 4.11/ 10/ 11.4| 6.11/ 19/ 6.5| 13.42/ 30/ 5.3| 0.00| -9.45|-12.40|IN
INVERMAR | 275.00| 4.56| 5.36| 3.58| S| | 8.62/ 4/ 15.9| 6.33/ 3/ 1.6| 18.93/ 37/ 10.4| 2.50|-14.80| 2.50|o
HITES | 370.00| 1.09| 1.37| 1.93| | | 2.54/ 14/ 12.7| 6.60/ 14/ 8.8| 10.90/ 19/ 4.0| 0.00|-12.18| -4.05|IN
MULTIFOODS| 152.50| 2.00| 3.74| 2.69| S| | 6.67/ 4/ 13.0| 6.70/ 4/ 3.9| 24.29/ 34/ 11.7| 2.25|-12.49| 2.25|o
BSANTANDER| 36.00| 1.41| 1.58| 2.71| S| | 3.49/ 18/ 12.4| 6.70/ 14/ 7.6| 8.94/ 8/ 1.2| 0.00|-13.81| -1.25|IN
SK | 617.20| 0.00| 0.18| 3.73| | S| 4.43/ 24/ 11.1| 7.50/ 32/ 12.8| 18.46/ 23/ 5.5| 0.00|-20.61| -0.18|o
CORPBANCA | 5.25| 2.74| 2.98| 6.28| | S| 5.73/ 18/ 13.5| 7.56/ 17/ 9.3| 12.50/ 17/ 3.9| 0.00|-16.29|-10.46|IN
CGE | 3420.00| 1.18| 1.18| 4.10| | S| 6.03/ 8/ 18.3| 9.16/ 6/ 8.5| 7.88/ 5/ 1.0| 0.00|-12.39| 0.12|o
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 460.00| 0.00| 0.44| 0.44| | S| 0.25/ 1/ 1.8| -1.27/ 22/ -4.1| -5.91/ 21/ -2.3| 11.74| -0.43| 11.74|
NORTEGRAN | 6.15| -1.60| 0.18| 0.85| S| S| 0.84/ 2/ 1.4| -0.79/ 12/ -2.8| -7.58/ 30/ -4.8| 17.89| -1.33| 3.87|
ORO BLANCO| 7.40| 0.00| 0.34| 1.37| | S| 1.58/ 4/ 4.5| -1.05/ 11/ -4.6| -4.07/ 12/ -1.7| 7.69| -3.53| 6.76|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1350.00| 0.00| 0.00| 3.84| | | 3.30/ 4/ 7.5| 4.32/ 4/ 3.9| 4.66/ 4/ 1.3| 0.00| -5.27| 0.00|
PARAUCO | 760.00| 0.00| 0.00| 2.02| | S| 2.65/ 19/ 7.7| 5.30/ 18/ 6.6| 8.18/ 10/ 1.3| 0.00|-13.16| 0.00|
CINTAC | 351.00| 0.00| 0.00| 1.15| | | 2.29/ 9/ 6.9| 3.55/ 26/ 4.7| 7.42/ 17/ 1.6| 0.00| -4.56| 0.00|
CUPRUM |22600.00| 8.92| 0.00| 0.00| | S| 1.38/ 14/ 7.7| 4.45/ 13/ 8.6| 2.82/ 5/ -1.3| 0.00|-11.06| 0.00|
SM-CHILE B| 94.70| 0.00| 0.00| 0.00| | | 0.53/ 15/ 0.1| 2.28/ 12/ 4.5| 3.61/ 16/ 1.9| 1.13| -6.12| 1.13|
ENJOY | 59.00| 0.00| 0.00| 0.00| | | 0.36/ 3/ 0.0| 0.05/ 4/ 2.6| 6.50/ 39/ 3.9| 1.69| -1.69| 1.69|
FASA | 1505.00| 0.33| 0.20| -2.90| S| S| -2.53/ 13/ -7.4| -4.77/ 23/ -6.0| -8.20/ 22/ -2.7| 10.96| -0.20| 10.96|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SQM-B |18550.00| -2.37| -1.21| -0.19| S| S| -0.08/ 1/ 4.1| 2.14/ 8/ 1.8| 0.79/ 5/ -0.6| 1.86| -5.14| 1.86|
MADECO | 30.00| -1.64| -0.63| -0.60| | S| -0.08/ 1/ 4.4| 3.76/ 9/ 5.8| 1.34/ 5/ -3.1| 1.63| -8.57| 1.63|
IANSA | 37.80| -0.24| -0.27| -0.27| | | -0.45/ 3/ -0.1| 0.38/ 25/ 3.2| 9.51/ 21/ 2.8| 1.32|-15.34| 1.32|
ANDINA-B | 2040.00| -0.24| -0.24| -0.49| | | -0.48/ 2/ 2.3| 3.26/ 16/ 6.2| 7.51/ 16/ 2.9| 2.89| -8.33| 2.89|
RIPLEY | 548.00| -0.36| -0.50| -2.33| | S| -1.70/ 2/ 8.3| 3.90/ 30/ 8.1| 12.59/ 30/ 5.9| 3.10| -9.85| 3.10|
CMPC |23550.00| -5.36| -5.37| -4.69| | S| -2.08/ 1/ 4.5| 1.57/ 19/ 1.8| 5.01/ 18/ 1.6| 5.67| -5.67| 5.67|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.35| 0.00| 0.00| -2.12| | S| -1.47/ 11/ -3.5| -2.92/ 11/ -6.3| -6.86/ 24/ -1.7| 10.22| 0.00| 7.24|
PROVIDA | 1590.00| 0.00| 0.00| -0.01| | S| 0.54/ 13/ 4.7| 2.18/ 8/ 2.5| -1.09/ 21/ -0.3| 8.99| -4.71| 8.99|
ENERSIS | 221.00| -0.90| -0.06| 1.30| | S| 1.72/ 16/ 6.9| 4.34/ 13/ 5.5| 6.10/ 10/ 1.1| 0.06|-10.15| 0.06|
CCU | 4999.90| -0.00| -0.22| 0.13| | S| 1.76/ 17/ 9.1| 6.40/ 13/ 9.7| 11.28/ 18/ 4.6| 0.22|-15.74| 0.22|
BANMEDICA | 615.00| 0.00| -0.23| 2.50| | | 2.51/ 9/ 9.5| 3.96/ 7/ 2.3| -0.85/ 22/ -1.0| 4.88| -5.69| 4.88|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#772 21-06-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100621 Hora de Generación: 2010/06/21 15:30
Señal de IN: IAM, COPEC, ENDESA, ECL, BCI, HITES, SONDA, PAZ, BSANTANDER, CENCOSUD, SK
Observacion: SOQUICOM, CONCHATORO, COLBUN, CINTAC, CGE, MULTIFOODS, INVERMAR
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4108.45| -0.32| -0.32| 0.62| | | 1.39/ 10/ 6.6| 3.70/ 17/ 4.3| 6.08/ 17/ 2.0| 0.32| -6.03| 0.32|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ORO BLANCO| 7.50| 1.35| 1.69| 2.74| | S| 2.76/ 4/ 6.7| 0.20/ 1/ -3.5| -2.80/ 12/ -1.4| 6.25| -4.81| 5.33|
IAM | 658.00| 0.46| 1.21| 1.40| | | 1.82/ 6/ 7.0| 2.19/ 5/ 2.1| 0.61/ 1/ 0.5| 4.10| -4.21| 4.10|IN
SM-CHILE B| 94.80| 0.11| 0.11| 0.11| | | 0.63/ 15/ 0.3| 2.38/ 12/ 4.5| 3.72/ 16/ 1.9| 1.02| -6.22| 1.02|
CAP |17000.00| -0.58| 0.03| 1.48| | S| 1.29/ 9/ 5.8| 2.66/ 16/ 2.8| 3.31/ 7/ 0.6| 0.00| -4.43| 1.94|
CHILE | 56.29| 0.52| 0.54| 0.99| | S| 1.18/ 16/ 4.9| 2.68/ 16/ 3.9| 4.99/ 14/ 1.3| 0.00| -8.87| -0.73|
SOCOVESA | 248.00| -0.80| 0.40| 2.26| | | 1.78/ 7/ 7.0| 3.11/ 18/ 2.5| 5.03/ 14/ 1.9| 0.00| -4.43| 0.00|
COPEC | 8751.00| 0.47| 0.17| 1.53| | S| 1.67/ 9/ 5.6| 3.50/ 10/ 2.8| 5.33/ 19/ 2.1| 0.00| -5.58| -1.76|IN
ECL | 994.00| 0.85| 0.85| 2.00| | S| 2.60/ 10/ 6.6| 3.79/ 9/ 5.9| 0.72/ 1/ -1.6| 1.61| -6.44| 5.53|IN
BESALCO | 520.00| 0.00| 1.17| 0.97| | | 1.73/ 6/ 9.6| 3.89/ 18/ 3.8| 6.54/ 18/ 2.9| 0.96| -6.33| 0.96|
VAPORES | 520.00| 0.00| 0.39| 0.00| | | 0.19/ 1/ 0.3| 4.26/ 33/ 9.2| 12.76/ 36/ 5.2| 0.07| -0.38| 0.07|
SONDA | 862.00| 0.00| 0.66| 1.42| | S| 2.76/ 8/ 8.6| 4.46/ 10/ 4.3| 6.02/ 10/ 2.1| 0.00| -7.12| -4.51|IN
CINTAC | 355.00| 1.14| 1.14| 2.31| S| | 3.28/ 9/ 8.8| 4.65/ 26/ 5.6| 8.61/ 17/ 2.0| 0.00| -5.63| 1.45|o
ENDESA | 863.50| -0.75| 0.42| 1.95| | S| 2.32/ 17/ 8.6| 4.69/ 14/ 5.3| 6.25/ 9/ 1.4| 0.00| -9.60| 7.09|IN
CONCHATORO| 1160.00| 0.76| 0.76| 2.04| | S| 2.14/ 10/ 7.7| 4.74/ 10/ 5.4| 3.42/ 6/ -0.1| 0.00| -8.23| 0.00|o
BCI |22371.00| 0.77| 0.72| 2.62| | S| 2.65/ 9/ 7.0| 5.05/ 17/ 4.9| 6.73/ 8/ 1.5| 0.00| -7.23| -0.71|IN
SOQUICOM | 235.00| 0.00| 2.17| 2.17| S| S| 2.17/ 18/ 7.2| 5.07/ 17/ 5.1| 3.29/ 9/ -0.3| 0.00|-12.77| 0.00|o
COLBUN | 141.00| 0.71| 0.95| 2.86| | | 1.82/ 10/ 7.7| 5.40/ 10/ 6.9| 6.37/ 8/ 1.6| 0.00|-10.03| 0.15|o
PAZ | 245.00| 1.24| 1.24| 3.38| S| S| 3.31/ 11/ 8.3| 5.43/ 11/ 6.7| 6.33/ 10/ 1.7| 0.00| -8.57| 18.37|IN
INVERMAR | 273.10| 3.84| 4.64| 2.86| S| | 7.98/ 4/ 14.7| 5.65/ 3/ 1.1| 18.13/ 37/ 10.2| 3.21|-14.20| 3.21|o
CENCOSUD | 2500.00| 0.40| 0.99| 1.54| | S| 4.11/ 10/ 11.4| 6.11/ 19/ 6.5| 13.42/ 30/ 5.3| 0.00| -9.45|-12.40|IN
BSANTANDER| 35.95| 1.27| 1.44| 2.57| S| | 3.37/ 18/ 12.2| 6.57/ 14/ 7.5| 8.79/ 8/ 1.1| 0.00|-13.69| -1.12|IN
MULTIFOODS| 152.30| 1.87| 3.61| 2.56| S| | 6.55/ 4/ 12.8| 6.57/ 4/ 3.8| 24.13/ 34/ 11.7| 2.38|-12.38| 2.38|o
HITES | 370.00| 1.09| 1.37| 1.93| | | 2.54/ 14/ 12.7| 6.60/ 14/ 8.8| 10.90/ 19/ 4.0| 0.00|-12.18| -4.05|IN
SK | 625.00| 1.26| 1.44| 5.04| S| S| 5.55/ 24/ 13.1| 8.76/ 32/ 13.8| 19.92/ 23/ 5.9| 0.00|-21.60| -1.42|IN
CGE | 3420.00| 1.18| 1.18| 4.10| | S| 6.03/ 8/ 18.3| 9.16/ 6/ 8.5| 7.88/ 5/ 1.0| 0.00|-12.39| 0.12|o
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 225.00| -0.44| 0.45| -0.40| | | 0.01/ 1/ 0.7| -0.31/ 2/ 0.0| -2.58/ 28/ -2.2| 6.67| -0.44| 0.40|
ZOFRI | 460.00| 0.00| 0.44| 0.44| | S| 0.25/ 1/ 1.8| -1.27/ 22/ -4.1| -5.91/ 21/ -2.3| 11.74| -0.43| 11.74|
NORTEGRAN | 6.20| -0.82| 0.98| 1.66| S| S| 1.53/ 2/ 2.7| -0.05/ 12/ -2.2| -6.86/ 30/ -4.6| 16.95| -2.11| 3.05|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1350.00| 0.00| 0.00| 3.84| | | 3.30/ 4/ 7.5| 4.32/ 4/ 3.9| 4.66/ 4/ 1.3| 0.00| -5.27| 0.00|
PILMAIQUEN| 2090.00| 0.00| 0.00| 1.34| | | 3.04/ 3/ 3.2| 4.15/ 13/ 6.1| 3.19/ 3/ 0.0| 0.00| -5.26| 0.00|
ALMENDRAL | 53.00| 0.00| 0.00| 1.45| | | 1.53/ 8/ 4.7| 2.66/ 8/ 2.2| 0.51/ 2/ -0.5| 3.77| -4.72| 3.77|
PUCOBRE-A | 3600.00| 0.00| 0.00| 1.27| | | 1.45/ 5/ 3.5| 0.11/ 1/ -3.2| -7.15/ 28/ -0.3| 18.06| -4.17| 18.06|
INVERCAP | 4500.00| -0.02| 0.00| 0.16| | S| 0.85/ 12/ 5.5| 2.35/ 10/ 4.2| -2.09/ 45/ -3.4| 6.89| -4.44| 0.00|
ENJOY | 59.00| 0.00| 0.00| 0.00| | | 0.36/ 3/ 0.0| 0.05/ 4/ 2.6| 6.50/ 39/ 3.9| 1.69| -1.69| 1.69|
SECURITY | 159.00| 0.00| 0.00| 0.01| | S| 0.21/ 4/ 0.6| -1.20/ 9/ -2.8| -0.26/ 3/ 0.6| 3.77| -0.82| 3.77|
SALFACORP | 1123.90| 0.19| 0.19| -0.78| | S| -0.28/ 2/ 1.6| -0.15/ 2/ 0.5| 0.71/ 6/ -0.2| 1.43| -1.31| 1.43|
CAMPOS | 41.50| 0.00| 0.98| 0.24| | | -0.33/ 6/ 0.0| -0.76/ 4/ 0.0| 3.99/ 17/ 0.6| 3.06| -0.97| 3.06|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SQM-B |18120.00| -4.64| -3.50| -2.50| S| S| -2.07/ 1/ 0.3| -0.07/ 1/ -0.0| -1.49/ 1/ -1.2| 4.28| -2.89| 3.95|
IANSA | 37.48| -1.08| -1.11| -1.11| | | -1.17/ 3/ -1.5| -0.42/ 1/ 2.6| 8.61/ 21/ 2.6| 2.19|-14.62| 2.19|
SCHWAGER | 2.30| -2.13| -2.13| -4.21| | S| -3.28/ 11/ -6.9| -4.86/ 11/ -7.8| -8.81/ 24/ -2.2| 12.61| 6.13| 9.57|
FASA | 1450.10| -3.33| -3.46| -6.45| S| S| -5.61/ 13/-13.0| -8.04/ 23/ -8.6|-11.48/ 22/ -3.6| 15.16| -3.45| 15.16|
-----------------------------------------------------------------------------------------------------------------------
LA POLAR | 3000.00| -0.17| -0.13| -0.99| | | 0.73/ 14/ 7.5| 4.16/ 10/ 7.2| 4.25/ 9/ 1.8| 1.00|-10.91| 1.00|
GENER | 241.00| -1.60| -1.60| -1.23| | | 0.25/ 11/ 7.1| 2.68/ 11/ 2.9| 4.67/ 11/ 1.7| 1.63| -5.12| 1.63|
ANTARCHILE|10450.00| -1.41| -1.41| -1.13| S| S| 0.22/ 8/ 4.7| 2.06/ 9/ 1.6| 3.49/ 8/ 0.9| 1.43| -4.27| 1.43|
LAN |10450.00| -0.43| -0.43| -0.64| | S| 0.14/ 8/ 2.8| 2.29/ 19/ 3.4| 5.26/ 30/ 2.2| 0.64| -4.73| 0.64|
PROVIDA | 1581.00| -0.57| -0.57| -0.57| S| S| 0.05/ 13/ 3.7| 1.64/ 8/ 2.0| -1.64/ 21/ -0.5| 9.61| -4.17| 9.61|
CMPC |24100.00| -3.15| -3.16| -2.46| | S| -0.12/ 1/ 8.2| 3.78/ 19/ 3.6| 7.40/ 18/ 2.2| 3.26| -7.82| 3.26|
ANDINA-B | 2030.10| -0.73| -0.73| -0.97| | | -0.89/ 2/ 1.5| 2.79/ 16/ 5.8| 7.00/ 16/ 2.8| 3.39| -7.89| 3.39|
MADECO | 29.50| -3.28| -2.29| -2.25| | S| -1.52/ 1/ 1.6| 2.15/ 9/ 4.5| -0.31/ 1/ -3.6| 3.35| -7.02| 3.35|
RIPLEY | 545.00| -0.91| -1.05| -2.87| | S| -2.16/ 2/ 7.4| 3.37/ 30/ 7.7| 11.99/ 30/ 5.7| 3.67| -9.36| 3.67|
-----------------------------------------------------------------------------------------------------------------------
D&S | 199.00| 0.00| 0.00| 0.00| | | -0.71/ 8/ -2.5| -1.22/ 4/ 2.7| 1.14/ 13/ 0.5| 8.04| -0.50| 8.04|
HABITAT | 360.00| 0.00| 0.00| 0.00| | S| -0.63/ 6/ -3.6| -0.88/ 4/ 0.5| -1.13/ 5/ -1.1| 2.78| 0.00| 2.50|
ENERSIS | 219.00| -1.79| -0.96| 0.39| | S| 0.93/ 16/ 5.5| 3.46/ 13/ 4.8| 5.16/ 10/ 0.8| 0.97| -9.33| 0.97|
CUPRUM |22500.00| 8.43| -0.44| -0.44| | S| 1.00/ 14/ 7.0| 4.02/ 13/ 8.3| 2.38/ 5/ -1.5| 0.44|-10.67| 0.44|
ENTEL | 7260.00| -0.55| -0.33| -0.53| | S| 1.53/ 7/ 7.9| 3.34/ 6/ 1.9| 1.28/ 4/ 0.5| 3.31| -4.88| 3.31|
CCU | 4994.00| -0.12| -0.34| 0.01| | S| 1.66/ 17/ 8.9| 6.29/ 13/ 9.6| 11.16/ 18/ 4.6| 0.34|-15.64| 0.34|
CALICHERAA| 933.00| -0.64| -0.64| -0.41| | | 2.08/ 5/ 9.4| 1.68/ 4/ 2.8| 6.14/ 19/ 0.5| 4.50| -5.68| 4.50|
MASISA | 74.50| -1.97| -1.13| 2.66| | S| 2.23/ 6/ 8.9| 3.74/ 6/ 3.3| 3.73/ 5/ 0.8| 1.14| -5.41| 1.14|
CORPBANCA | 5.05| -1.17| -0.94| 2.23| | S| 2.29/ 18/ 7.1| 3.75/ 17/ 6.3| 8.32/ 17/ 2.8| 0.95|-12.97| 0.95|
PARAUCO | 758.00| -0.26| -0.26| 1.75| | S| 2.42/ 19/ 7.3| 5.04/ 18/ 6.4| 7.91/ 10/ 1.2| 0.26|-12.93| 0.26|
FALABELLA | 3599.00| -0.30| -0.12| 1.10| | S| 2.42/ 8/ 7.7| 3.93/ 19/ 4.6| 8.36/ 19/ 3.4| 0.12| -6.00| 0.12|
BANMEDICA | 615.00| 0.00| -0.23| 2.50| | | 2.51/ 9/ 9.5| 3.96/ 7/ 2.3| -0.85/ 22/ -1.0| 4.88| -5.69| 4.88|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#773 21-06-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100621 Hora de Generación: 2010/06/21 16:30
Señal de IN: IAM, ENDESA, ECL, SONDA, HITES, PAZ, FALABELLA, BSANTANDER, CENCOSUD, SK
Observacion: SOQUICOM, CONCHATORO, CAP, BCI, CINTAC, CGE, MULTIFOODS, INVERMAR
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4109.48| -0.30| -0.30| 0.64| | | 1.41/ 10/ 6.7| 3.73/ 17/ 4.3| 6.11/ 17/ 2.0| 0.30| -6.05| 0.30|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ORO BLANCO| 7.50| 1.35| 1.69| 2.74| | S| 2.76/ 4/ 6.7| 0.20/ 1/ -3.5| -2.80/ 12/ -1.4| 6.25| -4.81| 5.33|
IAM | 658.00| 0.46| 1.21| 1.40| | | 1.82/ 6/ 7.0| 2.19/ 5/ 2.1| 0.61/ 1/ 0.5| 4.10| -4.21| 4.10|IN
CHILE | 56.19| 0.34| 0.36| 0.81| | S| 1.03/ 16/ 4.7| 2.51/ 16/ 3.8| 4.80/ 14/ 1.2| 0.00| -8.70| -0.55|
SM-CHILE B| 95.00| 0.32| 0.32| 0.32| | | 0.81/ 15/ 0.7| 2.58/ 12/ 4.7| 3.93/ 16/ 2.0| 0.81| -6.42| 0.81|
CAP |17049.00| -0.30| 0.32| 1.77| | S| 1.54/ 9/ 6.3| 2.93/ 16/ 3.0| 3.60/ 7/ 0.7| 0.00| -4.70| 1.64|o
SOCOVESA | 248.00| -0.80| 0.40| 2.26| | | 1.78/ 7/ 7.0| 3.11/ 18/ 2.5| 5.03/ 14/ 1.9| 0.00| -4.43| 0.00|
ECL | 995.00| 0.95| 0.95| 2.11| | S| 2.69/ 10/ 6.8| 3.88/ 9/ 6.0| 0.82/ 1/ -1.6| 1.51| -6.53| 5.43|IN
VAPORES | 519.00| -0.19| 0.19| -0.19| | | 0.02/ 1/ -0.1| 4.07/ 33/ 9.0| 12.55/ 36/ 5.1| 0.26| -0.19| 0.26|
SONDA | 860.10| -0.22| 0.44| 1.20| | S| 2.57/ 8/ 8.2| 4.25/ 10/ 4.2| 5.79/ 10/ 2.0| 0.00| -6.92| -4.30|IN
BESALCO | 522.00| 0.38| 1.56| 1.36| | | 2.06/ 6/ 10.2| 4.26/ 18/ 4.1| 6.95/ 18/ 3.0| 0.57| -6.68| 0.57|
ENDESA | 862.99| -0.81| 0.36| 1.89| | S| 2.27/ 17/ 8.5| 4.63/ 14/ 5.3| 6.19/ 9/ 1.4| 0.00| -9.55| 7.15|IN
CINTAC | 355.00| 1.14| 1.14| 2.31| S| | 3.28/ 9/ 8.8| 4.65/ 26/ 5.6| 8.61/ 17/ 2.0| 0.00| -5.63| 1.45|o
CONCHATORO| 1160.00| 0.76| 0.76| 2.04| | S| 2.14/ 10/ 7.7| 4.74/ 10/ 5.4| 3.42/ 6/ -0.1| 0.00| -8.23| 0.00|o
BCI |22300.00| 0.45| 0.40| 2.29| | S| 2.37/ 9/ 6.5| 4.74/ 17/ 4.7| 6.40/ 8/ 1.4| 0.00| -6.94| -0.39|o
SOQUICOM | 235.00| 0.00| 2.17| 2.17| S| S| 2.17/ 18/ 7.2| 5.07/ 17/ 5.1| 3.29/ 9/ -0.3| 0.00|-12.77| 0.00|o
FALABELLA | 3650.00| 1.11| 1.29| 2.53| | S| 3.65/ 8/ 10.1| 5.30/ 19/ 5.7| 9.86/ 19/ 3.8| 0.00| -7.32| -9.51|IN
PAZ | 245.00| 1.24| 1.24| 3.38| S| S| 3.31/ 11/ 8.3| 5.43/ 11/ 6.7| 6.33/ 10/ 1.7| 0.00| -8.57| 18.37|IN
INVERMAR | 273.10| 3.84| 4.64| 2.86| S| | 7.98/ 4/ 14.7| 5.65/ 3/ 1.1| 18.13/ 37/ 10.2| 3.21|-14.20| 3.21|o
CENCOSUD | 2500.00| 0.40| 0.99| 1.54| | S| 4.11/ 10/ 11.4| 6.11/ 19/ 6.5| 13.42/ 30/ 5.3| 0.00| -9.45|-12.40|IN
MULTIFOODS| 152.30| 1.87| 3.61| 2.56| S| | 6.55/ 4/ 12.8| 6.57/ 4/ 3.8| 24.13/ 34/ 11.7| 2.38|-12.38| 2.38|o
HITES | 370.00| 1.09| 1.37| 1.93| | | 2.54/ 14/ 12.7| 6.60/ 14/ 8.8| 10.90/ 19/ 4.0| 0.00|-12.18| -4.05|IN
BSANTANDER| 36.00| 1.41| 1.58| 2.71| S| | 3.49/ 18/ 12.4| 6.70/ 14/ 7.6| 8.94/ 8/ 1.2| 0.00|-13.81| -1.25|IN
SK | 625.00| 1.26| 1.44| 5.04| S| S| 5.55/ 24/ 13.1| 8.76/ 32/ 13.8| 19.92/ 23/ 5.9| 0.00|-21.60| -1.42|IN
CGE | 3430.00| 1.48| 1.48| 4.40| | S| 6.30/ 8/ 18.7| 9.46/ 6/ 8.7| 8.19/ 5/ 1.0| 0.00|-12.64| 0.16|o
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 460.00| 0.00| 0.44| 0.44| | S| 0.25/ 1/ 1.8| -1.27/ 22/ -4.1| -5.91/ 21/ -2.3| 11.74| -0.43| 11.74|
NORTEGRAN | 6.20| -0.82| 0.98| 1.66| S| S| 1.53/ 2/ 2.7| -0.05/ 12/ -2.2| -6.86/ 30/ -4.6| 16.95| -2.11| 3.05|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1350.00| 0.00| 0.00| 3.84| | | 3.30/ 4/ 7.5| 4.32/ 4/ 3.9| 4.66/ 4/ 1.3| 0.00| -5.27| 0.00|
CORPBANCA | 5.10| -0.23| 0.00| 3.20| | S| 3.12/ 18/ 8.6| 4.67/ 17/ 7.0| 9.32/ 17/ 3.0| 0.00|-13.79| 0.00|
PILMAIQUEN| 2090.00| 0.00| 0.00| 1.34| | | 3.04/ 3/ 3.2| 4.15/ 13/ 6.1| 3.19/ 3/ 0.0| 0.00| -5.26| 0.00|
PARAUCO | 760.00| 0.00| 0.00| 2.02| | S| 2.65/ 19/ 7.7| 5.30/ 18/ 6.6| 8.18/ 10/ 1.3| 0.00|-13.16| 0.00|
ALMENDRAL | 53.00| 0.00| 0.00| 1.45| | | 1.53/ 8/ 4.7| 2.66/ 8/ 2.2| 0.51/ 2/ -0.5| 3.77| -4.72| 3.77|
PUCOBRE-A | 3600.00| 0.00| 0.00| 1.27| | | 1.45/ 5/ 3.5| 0.11/ 1/ -3.2| -7.15/ 28/ -0.3| 18.06| -4.17| 18.06|
INVERCAP | 4500.00| -0.02| 0.00| 0.16| | S| 0.85/ 12/ 5.5| 2.35/ 10/ 4.2| -2.09/ 45/ -3.4| 6.89| -4.44| 0.00|
ENJOY | 59.00| 0.00| 0.00| 0.00| | | 0.36/ 3/ 0.0| 0.05/ 4/ 2.6| 6.50/ 39/ 3.9| 1.69| -1.69| 1.69|
SECURITY | 159.00| 0.00| 0.00| 0.01| | S| 0.21/ 4/ 0.6| -1.20/ 9/ -2.8| -0.26/ 3/ 0.6| 3.77| -0.82| 3.77|
AGUAS-A | 224.50| -0.66| 0.22| -0.62| S| | -0.18/ 2/ 0.4| -0.51/ 2/ -0.2| -2.79/ 28/ -2.3| 6.90| -0.22| 0.62|
SALFACORP | 1122.00| 0.02| 0.02| -0.94| | S| -0.42/ 2/ 1.3| -0.30/ 2/ 0.4| 0.54/ 6/ -0.2| 1.60| -1.14| 1.60|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IANSA | 37.30| -1.56| -1.59| -1.59| | | -1.58/ 3/ -2.3| -0.86/ 1/ 2.2| 8.10/ 21/ 2.5| 2.68|-14.21| 2.68|
FASA | 1500.00| 0.00| -0.13| -3.23| S| S| -2.81/ 13/ -7.9| -5.07/ 23/ -6.2| -8.49/ 22/ -2.8| 11.33| -6.67| 11.33|
SCHWAGER | 2.29| -2.55| -2.55| -4.63| S| S| -3.64/ 11/ -7.6| -5.24/ 11/ -8.1| -9.20/ 24/ -2.3| 13.11| 6.60| 10.05|
-----------------------------------------------------------------------------------------------------------------------
CMPC |24399.00| -1.95| -1.96| -1.25| S| S| 0.94/ 9/ 10.2| 4.98/ 19/ 4.6| 8.70/ 18/ 2.5| 2.00| -8.95| 2.00|
CUPRUM |22400.00| 7.95| -0.88| -0.88| | S| 0.62/ 14/ 6.2| 3.59/ 13/ 7.9| 1.93/ 5/ -1.6| 0.89|-10.27| 0.89|
LA POLAR | 2990.00| -0.50| -0.47| -1.32| | | 0.45/ 14/ 6.9| 3.83/ 10/ 6.9| 3.91/ 9/ 1.7| 1.34|-10.62| 1.34|
GENER | 241.00| -1.60| -1.60| -1.23| | | 0.25/ 11/ 7.1| 2.68/ 11/ 2.9| 4.67/ 11/ 1.7| 1.63| -5.12| 1.63|
ANTARCHILE|10450.00| -1.41| -1.41| -1.13| S| S| 0.22/ 8/ 4.7| 2.06/ 9/ 1.6| 3.49/ 8/ 0.9| 1.43| -4.27| 1.43|
LAN |10450.00| -0.43| -0.43| -0.64| | S| 0.14/ 8/ 2.8| 2.29/ 19/ 3.4| 5.26/ 30/ 2.2| 0.64| -4.73| 0.64|
PROVIDA | 1581.00| -0.57| -0.57| -0.57| S| S| 0.05/ 13/ 3.7| 1.64/ 8/ 2.0| -1.64/ 21/ -0.5| 9.61| -4.17| 9.61|
MADECO | 29.85| -2.13| -1.13| -1.09| S| S| -0.51/ 1/ 3.5| 3.28/ 9/ 5.4| 0.85/ 5/ -3.3| 2.14| -8.11| 2.14|
SQM-B |18202.00| -4.21| -3.06| -2.06| S| S| -1.69/ 1/ 1.0| 0.35/ 8/ 0.3| -1.06/ 1/ -1.1| 3.81| -3.33| 3.81|
RIPLEY | 547.00| -0.55| -0.68| -2.51| | S| -1.86/ 2/ 8.0| 3.73/ 30/ 7.9| 12.39/ 30/ 5.8| 3.29| -9.69| 3.29|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 41.10| -0.97| 0.00| -0.73| | | -1.16/ 6/ -1.6| -1.66/ 4/ -0.7| 3.01/ 17/ 0.4| 4.07| 0.00| 4.07|
D&S | 199.00| 0.00| 0.00| 0.00| | | -0.71/ 8/ -2.5| -1.22/ 4/ 2.7| 1.14/ 13/ 0.5| 8.04| -0.50| 8.04|
HABITAT | 360.00| 0.00| 0.00| 0.00| | S| -0.63/ 6/ -3.6| -0.88/ 4/ 0.5| -1.13/ 5/ -1.1| 2.78| 0.00| 2.50|
ANDINA-B | 2045.00| 0.00| 0.00| -0.24| | | -0.27/ 2/ 2.7| 3.49/ 16/ 6.4| 7.77/ 16/ 3.0| 2.64| -8.56| 2.64|
ENERSIS | 218.01| -2.24| -1.41| -0.07| | S| 0.54/ 16/ 4.7| 3.02/ 13/ 4.4| 4.70/ 10/ 0.7| 1.43| -8.92| 1.43|
COLBUN | 139.00| -0.71| -0.49| 1.40| | | 0.59/ 10/ 5.3| 4.01/ 10/ 5.8| 4.90/ 8/ 1.2| 0.49| -8.73| 0.49|
COPEC | 8715.00| 0.06| -0.24| 1.11| | S| 1.31/ 9/ 4.9| 3.11/ 10/ 2.5| 4.91/ 19/ 2.0| 0.24| -5.19| 0.24|
ENTEL | 7255.00| -0.62| -0.40| -0.60| | S| 1.47/ 7/ 7.8| 3.28/ 6/ 1.9| 1.21/ 4/ 0.5| 3.38| -4.81| 3.38|
CCU | 5000.00| 0.00| -0.22| 0.13| | S| 1.76/ 17/ 9.1| 6.41/ 13/ 9.7| 11.29/ 18/ 4.6| 0.22|-15.74| 0.22|
CALICHERAA| 933.00| -0.64| -0.64| -0.41| | | 2.08/ 5/ 9.4| 1.68/ 4/ 2.8| 6.14/ 19/ 0.5| 4.50| -5.68| 4.50|
BANMEDICA | 615.00| 0.00| -0.23| 2.50| | | 2.51/ 9/ 9.5| 3.96/ 7/ 2.3| -0.85/ 22/ -1.0| 4.88| -5.69| 4.88|
MASISA | 75.00| -1.32| -0.46| 3.35| | S| 2.82/ 6/ 10.0| 4.39/ 6/ 3.9| 4.41/ 5/ 1.0| 0.47| -6.04| 0.47|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#774 22-06-10 09:17
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-06-22 Hora de Generación: 2010/06/22 09:16
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
ENDESA 2010-06-21 862.51 - 862.51 0.00 0.00 | 2010-06-21 0 | 2010-06-21 862.51 0.00 0.00 0.00
IAM 2010-06-21 658.00 - 658.00 0.00 0.00 | 2010-06-21 0 | 2010-06-21 658.00 0.00 0.00 0.00
PAZ 2010-06-21 245.00 - 245.00 0.00 0.00 | 2010-06-21 0 | 2010-06-21 245.00 0.00 0.00 0.00
BSANTANDER 2010-06-21 35.97 - 35.97 0.00 0.00 | 2010-06-21 0 | 2010-06-21 35.97 0.00 0.00 0.00
COPEC 2010-06-18 8736.30 - 8771.50 0.00 0.40 | 2010-06-21 0 | 2010-06-21 8771.50 0.00 0.40 0.00
BANMEDICA 2010-06-18 616.43 - 615.00 0.00 -0.23 | 2010-06-18 1 | 2010-06-21 615.00 0.00 -0.23 0.00
MASISA 2010-06-18 75.35 - 75.00 0.00 -0.46 | 2010-06-18 1 | 2010-06-21 75.00 0.00 -0.46 0.00
ANTARCHILE 2010-06-17 10569.00 - 10418.00 0.00 -1.43 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 1.71
ECL 2010-06-17 974.47 - 995.00 0.00 2.11 | 2010-06-21 0 | 2010-06-21 995.00 0.00 2.11 0.00
CALICHERAA 2010-06-17 936.80 - 933.00 0.00 -0.41 | 2010-06-18 1 | 2010-06-18 939.00 0.00 0.23 0.64
MULTIFOODS 2010-06-17 148.50 - 152.37 0.00 2.61 | 2010-06-21 0 | 2010-06-21 152.37 0.00 2.61 0.00
BCI 2010-06-16 22063.00 - 22334.00 0.00 1.23 | 2010-06-21 0 | 2010-06-21 22334.00 0.00 1.23 0.00
CENCOSUD 2010-06-16 2384.00 - 2527.90 0.00 6.04 | 2010-06-21 0 | 2010-06-21 2527.90 0.00 6.04 0.00
SONDA 2010-06-16 837.00 - 860.10 0.00 2.76 | 2010-06-21 0 | 2010-06-21 860.10 0.00 2.76 0.00
CMPC 2010-06-15 24332.00 - 24243.00 0.00 -0.37 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 2.64
BESALCO 2010-06-15 520.08 - 522.40 0.00 0.45 | 2010-06-16 3 | 2010-06-16 525.00 0.00 0.95 0.50
HITES 2010-06-15 365.00 - 370.00 0.00 1.37 | 2010-06-21 0 | 2010-06-21 370.00 0.00 1.37 0.00
ENERSIS 2010-06-15 216.95 - 219.47 0.00 1.16 | 2010-06-18 1 | 2010-06-18 221.13 0.00 1.93 0.77
MADECO 2010-06-15 30.49 - 29.85 0.00 -2.10 | 2010-06-15 4 | 2010-06-16 30.40 0.00 -0.30 1.80
CUPRUM 2010-06-14 22001.00 - 22400.00 0.00 1.81 | 2010-06-17 2 | 2010-06-17 22600.00 0.00 2.72 0.91
LAN 2010-06-10 10270.00 - 10429.00 0.00 1.55 | 2010-06-15 4 | 2010-06-17 10517.00 0.00 2.41 0.86
ANDINA-B 2010-06-10 2011.30 - 2045.00 0.00 1.68 | 2010-06-14 5 | 2010-06-14 2098.90 0.00 4.36 2.68
RIPLEY 2010-06-10 519.70 - 547.00 0.00 5.25 | 2010-06-16 3 | 2010-06-16 565.00 0.00 8.72 3.46
CCU 2010-06-09 4698.00 - 4998.90 0.00 6.40 | 2010-06-18 1 | 2010-06-18 5010.90 0.00 6.66 0.26
VAPORES 2010-06-03 473.77 - 519.00 0.00 9.55 | 2010-06-11 6 | 2010-06-11 520.36 0.00 9.83 0.29
CORPBANCA 2010-06-02 4.80 - 5.06 0.00 5.44 | 2010-06-18 1 | 2010-06-18 5.10 0.00 6.21 0.77
SK 2010-06-01 530.00 - 625.00 0.00 17.92 | 2010-06-21 0 | 2010-06-21 625.00 0.00 17.92 0.00
FALABELLA 2010-05-31 3390.00 - 3628.90 0.00 7.05 | 2010-06-21 0 | 2010-06-21 3628.90 0.00 7.05 0.00
ENJOY 2010-05-18 55.50 - 59.00 0.00 6.31 | 2010-06-07 10 | 2010-06-07 60.00 0.00 8.11 1.80
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21474.00 2010-04-14 21146.00 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21832.00 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 20270.00 2010-03-19 20443.00 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20999.00 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#775 22-06-10 09:17
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100621
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4116| 793| 23.87|
CARTERA | 4000000| 302907| 6258324| 2258324| 56.46|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CUPRUM |20100614| 22001.00| -| 22400.00| 1.81| 1.09| 1577555| 1594716|20100.00>x<23300.00|20100618:22600.00: 2.72|
LAN |20100610| 10270.00| -| 10429.00| 1.55| 0.82| 1452052| 1464022| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00| -| 4998.90| 6.40| 5.65| 1452052| 1534040| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
FALABELLA |20100531| 3390.00| -| 3628.90| 7.05| 6.28| 1567070| 1665546| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
-----------------------------------------------------------------------------------
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#776 22-06-10 11:51
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100622 Hora de Generación: 2010/06/22 11:51
Señal de IN: BSANTANDER
Observacion: MULTIFOODS, INVERMAR
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4092.68| -0.59| -0.59| -0.70| | | 0.53/ 11/ 5.0| 2.85/ 18/ 4.9| 5.49/ 18/ 1.9| 0.71| -5.67| 0.71|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CTC-A | 753.00| 0.00| 0.40| 2.98| | S| 1.30/ 4/ -0.4| 0.67/ 3/ 2.1| -4.76/104/ -3.4| 7.57| -3.05| 0.27|
SALFACORP | 1138.00| 0.71| 1.45| 1.44| S| | 0.63/ 1/ 4.2| 0.95/ 1/ 1.9| 1.97/ 7/ 0.1| 0.18| -1.43| 0.18|
SQM-B |18400.00| 0.82| 0.95| -2.01| S| S| -0.80/ 2/ 1.8| 1.18/ 9/ 2.9| 0.07/ 1/ -0.7| 2.69| -4.37| 2.69|
CHILE | 56.20| 0.02| 0.02| 0.38| | | 0.75/ 17/ 3.4| 2.11/ 17/ 4.7| 4.68/ 15/ 1.5| 0.00| -8.72| -0.57|
IAM | 659.00| 0.15| 0.15| 1.36| | | 1.41/ 7/ 6.3| 2.15/ 6/ 2.3| 0.72/ 2/ 0.5| 3.95| -4.36| 3.95|
SM-CHILE B| 95.60| 0.63| 0.91| 0.95| | | 1.24/ 16/ 2.8| 2.82/ 13/ 4.8| 4.40/ 17/ 2.1| 0.18| -7.01| 0.18|
ENTEL | 7270.00| 0.28| 0.08| -0.19| | | 0.97/ 8/ 7.7| 3.13/ 7/ 3.9| 1.38/ 5/ 0.4| 3.16| -5.01| 3.16|
MADECO | 30.00| 1.01| 0.50| -0.63| S| S| -0.49/ 2/ 5.4| 3.26/ 10/ 5.9| 1.63/ 6/ -3.1| 1.63| -8.57| 1.63|
ENERSIS | 220.00| 0.87| 0.24| -0.51| | | 0.89/ 17/ 5.3| 3.31/ 14/ 6.6| 5.55/ 11/ 1.0| 0.51| -9.75| 0.51|
INVERMAR | 274.89| -1.83| 0.66| 5.32| | S| 6.74/ 5/ 19.9| 6.21/ 4/ 1.4| 17.83/ 38/ 10.3| 2.54|-14.76| 2.54|o
BSANTANDER| 36.21| 0.66| 0.66| 2.17| | S| 2.90/ 19/ 13.2| 6.42/ 15/ 9.7| 9.43/ 9/ 1.5| 0.00|-14.30| -1.82|IN
MULTIFOODS| 152.90| 0.39| 0.35| 4.01| | S| 5.52/ 5/ 15.3| 6.72/ 5/ 2.9| 23.34/ 35/ 11.6| 1.98|-12.72| 1.98|o
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 224.98| -0.01| 0.21| 0.44| S| S| 0.03/ 1/ -0.0| -0.24/ 3/ -0.7| -2.46/ 29/ -1.5| 6.68| -0.44| 0.41|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 355.00| 0.00| 0.00| 1.14| | S| 2.52/ 10/ 8.5| 4.26/ 27/ 4.3| 8.39/ 18/ 2.4| 0.00| -5.63| 0.00|
PILMAIQUEN| 2090.00| 0.00| 0.00| 0.00| | | 2.32/ 4/ 8.0| 3.60/ 14/ 6.0| 3.21/ 4/ -0.1| 0.00| -5.26| 0.00|
SOCOVESA | 248.00| 0.00| 0.00| 0.40| | | 1.31/ 8/ 5.3| 2.74/ 19/ 4.1| 4.85/ 15/ 1.9| 0.00| -4.43| 0.00|
INVERCAP | 4500.00| 0.00| 0.00| 0.00| | | 0.52/ 13/ 3.7| 2.13/ 11/ 2.5| -1.80/ 46/ -3.4| 6.67| -4.44| 0.00|
ENJOY | 59.00| 0.00| 0.00| 0.00| S| | 0.36/ 4/ 0.0| -0.06/ 1/ 1.3| 6.12/ 40/ 4.1| 1.69| -1.69| 0.00|
ZOFRI | 460.00| 0.00| 0.00| 0.44| | | 0.25/ 2/ 0.0| -0.91/ 23/ -4.1| -5.73/ 22/ -2.2| 11.74| -0.43| 11.74|
SECURITY | 159.00| 0.00| 0.00| 0.00| | | 0.12/ 5/ 1.0| -0.96/ 10/ -2.9| -0.31/ 4/ 0.6| 3.77| -0.82| 3.77|
IANSA | 37.40| 0.27| 0.27| -1.32| | | -1.08/ 4/ -2.6| -0.92/ 2/ 3.8| 8.11/ 22/ 3.0| 2.40| -0.27| 2.40|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ORO BLANCO| 7.40| -1.33| -1.33| 0.34| S| | 0.95/ 5/ 4.9| -0.74/ 1/ -4.6| -3.96/ 13/ -1.6| 6.76| -3.53| 1.35|
HABITAT | 359.00| -0.28| -0.28| -0.28| | | -0.59/ 7/ -3.6| -1.14/ 5/ -0.2| -1.37/ 6/ -0.4| 3.06| -3.90| 2.79|
-----------------------------------------------------------------------------------------------------------------------
FALABELLA | 3560.00| -1.90| -1.90| -1.20| | | 0.85/ 9/ 3.8| 2.46/ 20/ 3.2| 6.86/ 20/ 3.3| 1.94| -4.97| 1.94|
SONDA | 848.90| -1.86| -1.30| -0.87| | | 0.74/ 9/ 5.6| 2.64/ 11/ 2.8| 4.27/ 11/ 1.5| 1.32| -5.69| 1.32|
HITES | 365.00| -1.35| -1.35| 0.00| | | 0.39/ 15/ 8.6| 4.35/ 15/ 8.7| 9.05/ 20/ 3.6| 1.37|-10.98| 1.37|
ALMENDRAL | 52.53| -0.89| -0.89| -0.89| | | 0.37/ 9/ 2.9| 1.54/ 9/ 2.3| -0.32/ 1/ -0.8| 4.70| -3.86| 4.70|
COPEC | 8649.00| -1.39| -1.40| -1.00| | | 0.17/ 10/ 3.2| 1.95/ 11/ 3.7| 3.96/ 20/ 1.5| 1.42| -4.46| 1.42|
BESALCO | 515.00| 0.00| -1.42| 0.19| | | -0.04/ 1/ 8.2| 2.59/ 19/ 3.0| 5.29/ 19/ 2.3| 1.94| -5.42| 1.94|
GENER | 241.00| 0.00| -0.38| -1.60| | | -0.16/ 1/ 4.1| 2.24/ 12/ 4.6| 4.50/ 12/ 1.8| 1.63| -5.12| 1.63|
LAN |10420.00| -0.10| -0.09| -0.71| | | -0.17/ 2/ 0.6| 1.68/ 20/ 3.7| 4.75/ 31/ 2.4| 0.93| -4.45| 0.93|
PROVIDA | 1580.00| -0.63| -0.06| -0.63| S| S| -0.19/ 1/ 2.1| 1.32/ 9/ 2.9| -1.68/ 22/ -0.3| 9.68| -4.11| 9.68|
VAPORES | 517.01| -0.19| -0.38| -0.19| | | -0.27/ 1/ -1.1| 2.91/ 34/ 8.4| 11.64/ 37/ 4.9| 0.65|-12.01| 0.65|
LA POLAR | 2980.00| -0.67| -0.62| -0.80| | | -0.40/ 1/ 5.4| 2.74/ 11/ 8.1| 3.39/ 10/ 1.8| 1.68|-10.32| 1.68|
ANDINA-B | 2035.00| -0.49| -0.49| -0.49| | | -0.86/ 3/ 1.2| 2.41/ 17/ 6.4| 6.96/ 17/ 3.0| 3.14| -8.11| 3.14|
ANTARCHILE|10350.00| -0.48| -0.65| -2.35| S| S| -0.90/ 2/ 2.4| 0.95/ 10/ 1.8| 2.45/ 9/ 0.6| 2.41| -3.34| 2.41|
CMPC |23949.00| -1.21| -1.21| -3.77| | S| -1.33/ 1/ 5.8| 2.60/ 20/ 5.4| 6.52/ 19/ 2.1| 3.91| -7.24| 3.91|
RIPLEY | 540.00| -0.92| -1.28| -1.96| | | -2.81/ 3/ -3.5| 1.76/ 31/ 7.2| 10.42/ 31/ 5.6| 4.63| -8.52| 4.63|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.29| -0.43| 0.00| -2.55| S| S| -3.00/ 12/ -7.6| -4.77/ 12/ -5.8| -8.99/ 25/ -2.6| 13.11| 0.00| 10.05|
CUPRUM |22400.00| 0.00| 0.00| -0.88| | | 0.22/ 15/ 4.5| 2.88/ 14/ 7.8| 2.10/ 6/ -1.9| 0.89|-10.27| 0.89|
CAP |16900.00| -0.56| -0.97| -0.56| | | 0.38/ 10/ 2.9| 1.76/ 17/ 3.0| 2.64/ 8/ 0.6| 0.98| -3.86| 0.98|
CCU | 4980.00| -0.38| -0.38| -0.62| | | 0.67/ 18/ 7.8| 5.02/ 14/ 10.4| 10.42/ 19/ 4.4| 0.62|-15.40| 0.62|
COLBUN | 139.50| 0.36| -0.62| -0.13| | | 0.70/ 11/ 1.2| 3.77/ 11/ 6.0| 5.15/ 9/ 1.1| 0.62| -9.06| 0.62|
MASISA | 74.00| -1.33| -1.33| -1.79| | | 0.75/ 7/ 7.8| 2.64/ 7/ 3.9| 3.00/ 6/ 0.2| 1.82| -4.77| 1.82|
CORPBANCA | 5.02| -1.55| -0.83| -1.55| | | 1.15/ 19/ 5.4| 2.65/ 18/ 5.0| 7.38/ 18/ 2.8| 1.57|-12.43| 1.57|
ENDESA | 858.00| -0.52| -0.52| -0.22| | | 1.16/ 18/ 5.9| 3.52/ 15/ 5.6| 5.46/ 10/ 1.3| 0.53| -9.02| 0.53|
NORTEGRAN | 6.20| -0.03| -0.03| 0.94| | S| 1.20/ 3/ 3.3| 0.12/ 1/ -2.4| -6.53/ 31/ -4.4| 7.68| -2.08| 3.08|
BCI |22199.00| -0.45| -0.60| -0.06| | | 1.35/ 10/ 6.0| 3.72/ 18/ 5.9| 5.79/ 9/ 1.3| 0.61| -6.51| 0.61|
CONCHATORO| 1160.00| 1.67| -0.39| 0.76| | | 1.37/ 11/ 8.0| 4.09/ 11/ 6.7| 3.39/ 7/ 0.2| 0.39| -8.23| 0.39|
CENCOSUD | 2465.00| -2.65| -2.49| -0.43| S| | 1.57/ 11/ 10.1| 4.10/ 20/ 4.8| 11.36/ 31/ 4.5| 2.55| -8.17| 2.55|
PARAUCO | 758.00| -0.12| -0.26| -0.26| | | 1.69/ 20/ 7.7| 4.44/ 19/ 6.3| 7.78/ 11/ 1.3| 0.26|-12.93| 0.26|
ECL | 994.00| -0.10| -0.10| 0.85| | | 1.98/ 11/ 6.7| 3.32/ 10/ 5.1| 0.82/ 2/ -1.2| 1.61| -6.44| 0.10|
PAZ | 244.00| -0.41| -0.41| 0.83| | S| 2.09/ 12/ 8.9| 4.40/ 12/ 6.5| 5.75/ 11/ 1.6| 0.41| -8.20| 0.41|
CGE | 3395.00| -1.02| -1.02| 0.44| S| | 3.63/ 9/ 16.9| 7.66/ 7/ 7.1| 7.01/ 6/ 0.8| 1.03|-11.74| 1.03|
SK | 623.00| 0.48| -0.32| 1.12| S| S| 4.01/ 25/ 13.0| 7.25/ 33/ 12.1| 18.94/ 24/ 5.7| 0.32|-21.35| 0.32|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#777 22-06-10 16:33
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100622 Hora de Generación: 2010/06/22 16:33
Señal de IN: BSANTANDER, SONDA, SK
Observacion: ALMENDRAL, GASCO, MULTIFOODS, INVERMAR
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4078.01| -0.95| -0.95| -1.06| | | 0.22/ 11/ 4.4| 2.50/ 18/ 4.6| 5.12/ 18/ 1.8| 1.07| -5.33| 1.07|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENJOY | 59.50| 0.85| 0.85| 0.85| S| | 1.09/ 4/ 1.4| 0.73/ 5/ 1.9| 7.00/ 40/ 4.3| 0.84| -2.52| 0.84|
CTC-A | 754.00| 0.13| 0.53| 3.12| | S| 1.42/ 4/ -0.2| 0.79/ 3/ 2.3| -4.63/104/ -3.4| 7.43| -3.18| 0.13|
SALFACORP | 1140.00| 0.88| 1.63| 1.62| S| | 0.78/ 1/ 4.5| 1.12/ 1/ 2.0| 2.15/ 7/ 0.1| 0.00| -1.61| 0.00|
SQM-B |18399.00| 0.82| 0.94| -2.01| S| S| -0.80/ 2/ 1.8| 1.17/ 9/ 2.9| 0.07/ 1/ -0.7| 2.70| -4.36| 2.70|
CHILE | 56.29| 0.18| 0.18| 0.54| S| | 0.89/ 17/ 3.6| 2.27/ 17/ 4.8| 4.85/ 15/ 1.6| 0.00| -8.87| -0.73|
GENER | 242.10| 0.46| 0.08| -1.15| | | 0.23/ 12/ 4.8| 2.68/ 12/ 5.0| 4.96/ 12/ 1.9| 1.16| -5.56| 1.16|
SM-CHILE B| 95.65| 0.68| 0.96| 1.00| | | 1.28/ 16/ 2.9| 2.87/ 13/ 4.8| 4.46/ 17/ 2.1| 0.12| -7.06| 0.12|
ALMENDRAL | 53.40| 0.75| 0.75| 0.75| | | 1.79/ 9/ 5.6| 3.11/ 9/ 3.5| 1.30/ 3/ -0.3| 3.00| -5.43| 3.00|o
ANDINA-B | 2050.00| 0.24| 0.24| 0.24| | | -0.23/ 3/ 2.4| 3.12/ 17/ 7.0| 7.73/ 17/ 3.1| 2.39| -8.78| 2.39|
ENTEL | 7272.00| 0.30| 0.11| -0.16| S| | 0.99/ 8/ 7.8| 3.15/ 7/ 4.0| 1.41/ 5/ 0.4| 3.14| -5.03| 3.14|
SONDA | 864.00| -0.12| 0.45| 0.89| | | 2.27/ 9/ 8.5| 4.34/ 11/ 4.2| 6.09/ 11/ 2.0| 0.00| -7.34| -4.73|IN
GASCO | 2950.00| 1.72| 1.17| 1.72| | S| 3.21/ 5/ 8.6| 4.44/ 5/ 3.0| 1.85/ 4/ 0.1| 1.02| -6.78| 1.02|o
INVERMAR | 274.50| -1.96| 0.51| 5.17| | S| 6.61/ 5/ 19.7| 6.07/ 4/ 1.3| 17.67/ 38/ 10.3| 2.69|-14.64| 2.69|o
BSANTANDER| 36.20| 0.64| 0.64| 2.15| | S| 2.88/ 19/ 13.1| 6.39/ 15/ 9.7| 9.41/ 9/ 1.5| 0.00|-14.28| -1.80|IN
MULTIFOODS| 153.00| 0.46| 0.41| 4.08| | S| 5.58/ 5/ 15.4| 6.78/ 5/ 3.0| 23.42/ 35/ 11.6| 1.91|-12.78| 1.91|o
SK | 640.00| 3.23| 2.40| 3.88| S| S| 6.41/ 25/ 17.3| 9.97/ 33/ 14.2| 22.10/ 24/ 6.5| 0.00|-23.44| -2.34|IN
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 225.00| 0.00| 0.22| 0.45| | S| 0.04/ 1/ 0.0| -0.23/ 3/ -0.7| -2.45/ 29/ -1.4| 6.67| -0.44| 0.40|
CAMPOS | 41.50| 0.73| 0.98| 0.98| | | 0.14/ 1/ -3.8| -0.82/ 5/ 1.3| 3.96/ 18/ 0.6| 3.06| -0.97| 3.06|
-----------------------------------------------------------------------------------------------------------------------
ECL | 995.00| 0.00| 0.00| 0.95| | | 2.07/ 11/ 6.9| 3.42/ 10/ 5.2| 0.92/ 2/ -1.2| 1.51| -6.53| 0.00|
IANSA | 37.50| 0.54| 0.54| -1.06| | | -0.86/ 4/ -2.2| -0.68/ 2/ 4.0| 8.39/ 22/ 3.1| 2.13| -0.54| 2.13|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ORO BLANCO| 7.40| -1.33| -1.33| 0.34| | | 0.95/ 5/ 4.9| -0.74/ 1/ -4.6| -3.96/ 13/ -1.6| 6.76| -3.53| 1.35|
SECURITY | 158.90| -0.06| -0.06| -0.06| | | 0.06/ 5/ 0.9| -1.02/ 10/ -2.9| -0.37/ 4/ 0.6| 3.84| -0.76| 3.84|
HABITAT | 359.00| -0.28| -0.28| -0.28| | | -0.59/ 7/ -3.6| -1.14/ 5/ -0.2| -1.37/ 6/ -0.4| 3.06| -3.90| 2.79|
ZOFRI | 455.00| -1.09| -1.09| -0.66| | | -0.69/ 1/ -1.8| -1.92/ 23/ -4.9| -6.73/ 22/ -2.5| 12.97| 0.00| 12.97|
-----------------------------------------------------------------------------------------------------------------------
CENCOSUD | 2460.00| -2.84| -2.69| -0.63| S| | 1.40/ 11/ 9.8| 3.90/ 20/ 4.7| 11.13/ 31/ 4.5| 2.76| -7.98| 2.76|
FALABELLA | 3560.00| -1.90| -1.90| -1.20| | | 0.85/ 9/ 3.8| 2.46/ 20/ 3.2| 6.86/ 20/ 3.3| 1.94| -4.97| 1.94|
CCU | 4950.00| -0.98| -0.98| -1.22| | | 0.15/ 18/ 6.8| 4.43/ 14/ 9.9| 9.77/ 19/ 4.2| 1.23|-14.89| 1.23|
INVERCAP | 4480.00| -0.44| -0.44| -0.44| | | 0.14/ 13/ 3.0| 1.71/ 11/ 2.1| -2.23/ 46/ -3.5| 7.14| -4.02| 0.45|
CUPRUM |22349.00| -0.23| -0.23| -1.11| | | 0.03/ 15/ 4.1| 2.66/ 14/ 7.6| 1.87/ 6/ -1.9| 1.12|-10.06| 1.12|
BESALCO | 515.00| 0.00| -1.42| 0.19| | | -0.04/ 1/ 8.2| 2.59/ 19/ 3.0| 5.29/ 19/ 2.3| 1.94| -5.42| 1.94|
LA POLAR | 2980.00| -0.67| -0.62| -0.80| | | -0.40/ 1/ 5.4| 2.74/ 11/ 8.1| 3.39/ 10/ 1.8| 1.68|-10.32| 1.68|
VAPORES | 516.00| -0.39| -0.58| -0.39| | | -0.44/ 1/ -1.4| 2.72/ 34/ 8.3| 11.43/ 37/ 4.8| 0.84|-11.84| 0.84|
ENERSIS | 216.50| -0.73| -1.35| -2.09| | | -0.49/ 1/ 2.6| 1.78/ 14/ 5.4| 3.91/ 11/ 0.6| 2.14| -8.29| 2.14|
PROVIDA | 1570.00| -1.26| -0.70| -1.26| S| S| -0.73/ 1/ 1.0| 0.72/ 9/ 2.5| -2.28/ 22/ -0.5| 10.38| -3.50| 10.38|
LAN |10350.00| -0.77| -0.76| -1.38| | | -0.75/ 2/ -0.5| 1.05/ 20/ 3.2| 4.06/ 31/ 2.2| 1.61| -3.81| 1.61|
HITES | 360.00| -2.70| -2.70| -1.37| | | -0.79/ 1/ 6.4| 3.02/ 15/ 7.7| 7.59/ 20/ 3.3| 2.78| -9.74| 2.78|
ANTARCHILE|10300.00| -0.96| -1.13| -2.82| S| S| -1.32/ 2/ 1.6| 0.49/ 10/ 1.4| 1.96/ 9/ 0.5| 2.90| -2.87| 2.90|
MADECO | 29.70| 0.00| -0.50| -1.62| | S| -1.34/ 2/ 3.8| 2.30/ 10/ 5.1| 0.64/ 6/ -3.4| 2.66| -7.64| 2.66|
CMPC |23500.00| -3.06| -3.06| -5.57| | S| -2.93/ 1/ 2.8| 0.81/ 20/ 4.0| 4.57/ 19/ 1.6| 5.90| -5.47| 5.90|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.29| -0.43| 0.00| -2.55| S| S| -3.00/ 12/ -7.6| -4.77/ 12/ -5.8| -8.99/ 25/ -2.6| 13.11| 0.00| 10.05|
FASA | 1500.00| 0.13| 0.00| -0.13| S| S| -2.13/ 14/ -7.9| -4.55/ 24/ -6.3| -8.25/ 23/ -3.0| 11.33| 0.00| 11.33|
RIPLEY | 547.00| 0.37| 0.00| -0.68| | | -1.73/ 3/ -1.5| 2.99/ 31/ 8.2| 11.81/ 31/ 5.9| 3.29| -9.69| 3.29|
CONCHATORO| 1146.00| 0.44| -1.59| -0.45| | | 0.32/ 11/ 6.0| 2.92/ 11/ 5.8| 2.17/ 7/ -0.1| 1.61| -7.11| 1.61|
CAP |16920.00| -0.45| -0.85| -0.44| | | 0.48/ 10/ 3.1| 1.87/ 17/ 3.1| 2.76/ 8/ 0.6| 0.86| -3.98| 0.86|
ENDESA | 853.00| -1.10| -1.10| -0.80| | | 0.66/ 18/ 4.9| 2.96/ 15/ 5.2| 4.86/ 10/ 1.1| 1.11| -8.49| 1.11|
COPEC | 8698.00| -0.83| -0.84| -0.44| | | 0.66/ 10/ 4.1| 2.49/ 11/ 4.2| 4.54/ 20/ 1.6| 0.85| -5.00| 0.85|
CORPBANCA | 5.00| -1.92| -1.21| -1.92| | | 0.82/ 19/ 4.8| 2.28/ 18/ 4.7| 6.99/ 18/ 2.7| 1.96|-12.10| 1.96|
COLBUN | 139.75| 0.54| -0.44| 0.05| | | 0.85/ 11/ 1.5| 3.94/ 11/ 6.2| 5.34/ 9/ 1.1| 0.44| -9.22| 0.44|
SOCOVESA | 247.00| -0.40| -0.40| 0.00| | | 0.96/ 8/ 4.7| 2.36/ 19/ 3.8| 4.44/ 15/ 1.8| 0.40| -4.04| 0.40|
PILMAIQUEN| 2060.00| -1.44| -1.44| -1.44| | | 1.06/ 4/ 5.6| 2.21/ 14/ 4.9| 1.76/ 4/ -0.5| 1.46| -3.88| 1.46|
BCI |22150.00| -0.67| -0.82| -0.28| | | 1.16/ 10/ 5.6| 3.50/ 18/ 5.7| 5.56/ 9/ 1.2| 0.83| -6.31| 0.83|
NORTEGRAN | 6.20| -0.03| -0.03| 0.94| | S| 1.20/ 3/ 3.3| 0.12/ 1/ -2.4| -6.53/ 31/ -4.4| 7.68| -2.08| 3.08|
CALICHERAA| 932.00| -0.11| -0.11| -0.75| | | 1.24/ 6/ 8.1| 1.55/ 5/ 0.2| 5.97/ 20/ 0.6| 4.61| -5.58| 4.61|
IAM | 657.99| -0.00| -0.00| 1.21| | | 1.27/ 7/ 6.1| 2.00/ 6/ 2.1| 0.57/ 2/ 0.5| 4.11| -4.21| 0.00|
CINTAC | 350.00| -1.41| -1.41| -0.28| | S| 1.28/ 10/ 6.2| 2.89/ 27/ 3.1| 6.90/ 18/ 2.0| 1.43| -4.29| 1.43|
PARAUCO | 755.00| -0.51| -0.66| -0.66| | | 1.35/ 20/ 7.0| 4.06/ 19/ 6.0| 7.36/ 11/ 1.2| 0.66|-12.58| 0.66|
PAZ | 242.00| -1.22| -1.22| 0.00| | S| 1.38/ 12/ 7.5| 3.60/ 12/ 5.9| 4.91/ 11/ 1.3| 1.24| -7.44| 1.24|
MASISA | 75.00| 0.00| 0.00| -0.46| | | 1.91/ 7/ 10.0| 3.93/ 7/ 5.0| 4.36/ 6/ 0.5| 0.47| -6.04| 0.47|
BANMEDICA | 615.00| 0.00| 0.00| -0.23| | | 1.93/ 10/ 6.5| 3.55/ 8/ 4.5| -0.79/ 23/ -0.6| 4.88| -5.69| 4.88|
QUINENCO | 1348.00| -0.15| -0.15| -0.15| | | 2.50/ 5/ 7.2| 3.82/ 5/ 3.8| 4.40/ 5/ 1.1| 0.15| -5.13| 0.15|
CGE | 3369.00| -1.78| -1.78| -0.33| S| | 2.95/ 9/ 15.7| 6.90/ 7/ 6.5| 6.21/ 6/ 0.6| 1.81|-11.06| 1.81|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#778 23-06-10 08:47
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-06-23 Hora de Generación: 2010/06/23 08:47
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
ENDESA 2010-06-21 862.51 - 854.10 0.00 -0.98 | 2010-06-21 1 | 2010-06-22 854.10 0.00 -0.98 0.00
IAM 2010-06-21 658.00 - 657.99 0.00 -0.00 | 2010-06-21 1 | 2010-06-22 657.99 0.00 -0.00 0.00
PAZ 2010-06-21 245.00 - 242.00 0.00 -1.22 | 2010-06-21 1 | 2010-06-22 242.00 0.00 -1.22 0.00
BSANTANDER 2010-06-21 35.97 - 36.04 0.00 0.19 | 2010-06-22 0 | 2010-06-22 36.04 0.00 0.19 0.00
COPEC 2010-06-18 8736.30 - 8681.70 0.00 -0.62 | 2010-06-21 1 | 2010-06-21 8771.50 0.00 0.40 1.03
BANMEDICA 2010-06-18 616.43 - 615.00 0.00 -0.23 | 2010-06-18 2 | 2010-06-21 615.00 0.00 -0.23 0.00
MASISA 2010-06-18 75.35 - 73.27 0.00 -2.76 | 2010-06-18 2 | 2010-06-21 75.00 0.00 -0.46 2.30
ECL 2010-06-17 974.47 - 994.73 0.00 2.08 | 2010-06-21 1 | 2010-06-21 995.00 0.00 2.11 0.03
CALICHERAA 2010-06-17 936.80 - 931.97 0.00 -0.52 | 2010-06-18 2 | 2010-06-18 939.00 0.00 0.23 0.75
MULTIFOODS 2010-06-17 148.50 - 152.99 0.00 3.02 | 2010-06-22 0 | 2010-06-22 152.99 0.00 3.02 0.00
BCI 2010-06-16 22063.00 - 22123.00 0.00 0.27 | 2010-06-21 1 | 2010-06-21 22334.00 0.00 1.23 0.96
CENCOSUD 2010-06-16 2384.00 - 2457.50 0.00 3.08 | 2010-06-21 1 | 2010-06-21 2527.90 0.00 6.04 2.95
SONDA 2010-06-16 837.00 - 861.75 0.00 2.96 | 2010-06-22 0 | 2010-06-22 861.75 0.00 2.96 0.00
BESALCO 2010-06-15 520.08 - 515.00 0.00 -0.98 | 2010-06-16 4 | 2010-06-16 525.00 0.00 0.95 1.92
HITES 2010-06-15 365.00 - 360.00 0.00 -1.37 | 2010-06-21 1 | 2010-06-21 370.00 0.00 1.37 2.74
ENERSIS 2010-06-15 216.95 - 216.07 0.00 -0.41 | 2010-06-18 2 | 2010-06-18 221.13 0.00 1.93 2.33
MADECO 2010-06-15 30.49 - 29.57 0.00 -3.02 | 2010-06-15 5 | 2010-06-16 30.40 0.00 -0.30 2.72
CUPRUM 2010-06-14 22001.00 - 22349.00 0.00 1.58 | 2010-06-17 3 | 2010-06-17 22600.00 0.00 2.72 1.14
LAN 2010-06-10 10270.00 - 10382.00 0.00 1.09 | 2010-06-15 5 | 2010-06-17 10517.00 0.00 2.41 1.31
ANDINA-B 2010-06-10 2011.30 - 2040.10 0.00 1.43 | 2010-06-14 6 | 2010-06-14 2098.90 0.00 4.36 2.92
RIPLEY 2010-06-10 519.70 - 542.66 0.00 4.42 | 2010-06-16 4 | 2010-06-16 565.00 0.00 8.72 4.30
CCU 2010-06-09 4698.00 - 4916.80 0.00 4.66 | 2010-06-18 2 | 2010-06-18 5010.90 0.00 6.66 2.00
VAPORES 2010-06-03 473.77 - 515.26 0.00 8.76 | 2010-06-11 7 | 2010-06-11 520.36 0.00 9.83 1.08
CORPBANCA 2010-06-02 4.80 - 5.00 0.00 4.06 | 2010-06-18 2 | 2010-06-18 5.10 0.00 6.21 2.15
SK 2010-06-01 530.00 - 634.16 0.00 19.65 | 2010-06-22 0 | 2010-06-22 634.16 0.00 19.65 0.00
FALABELLA 2010-05-31 3390.00 - 3572.20 0.00 5.37 | 2010-06-21 1 | 2010-06-21 3628.90 0.00 7.05 1.67
ENJOY 2010-05-18 55.50 - 59.50 0.00 7.21 | 2010-06-07 11 | 2010-06-07 60.00 0.00 8.11 0.90
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21474.00 2010-04-14 21146.00 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21832.00 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 20270.00 2010-03-19 20443.00 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20999.00 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#779 23-06-10 08:53
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100622
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4078| 754| 22.70|
CARTERA | 4000000| 327863| 6040655| 2040655| 51.02|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CUPRUM |20100614| 22001.00| -| 22349.00| 1.58| 0.86| 1536318| 1549494|20100.00>x<23300.00|20100618:22600.00: 2.72|
LAN |20100610| 10270.00| -| 10382.00| 1.09| 0.37| 1416917| 1422159| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00| -| 4916.80| 4.66| 3.91| 1416917| 1472336| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
FALABELLA |20100531| 3390.00| -| 3572.20| 5.37| 4.62| 1526107| 1596666| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
-----------------------------------------------------------------------------------
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1526107| 1536318| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1364987| 1364522| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1526107| 1469312| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1413372| 1848349| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1413372| 1428803| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1413372| 1365550| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1290475| 1358185| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1501347| 1555589| 835.00>x< 855.00|20100426: 939.55: 6.77|
LAN |20100428| 9812.30|20100505| 9673.40| -1.42| -2.12| 1355049| 1326344| 9469.30>x< 9414.40|20100429: 9954.60: 1.45|
CAMPOS |20100329| 38.00|20100421| 39.50| 3.95| 3.21| 1312951| 1355049| 34.00>x< 37.00|20100416: 40.50: 6.58|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1370874| 1290475| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1312951| 1370874| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
CHILE |20100310| 55.40|20100324| 54.80| -1.09| -1.80| 1369299| 1344711| 53.00>x< 53.98|20100316: 55.88: 0.87|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1432731| 1369299| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.84| 1236872| 1432731| 270.00>x< 280.00|20100303: 360.14: 20.05|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#780 23-06-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100623 Hora de Generación: 2010/06/23 11:30
Señal de IN: Sin indicaciones
Observacion: SALFACORP, COLBUN, MULTIFOODS, INVERMAR, GASCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4057.94| -0.49| -0.49| -1.43| | | -0.52/ 1/ 2.9| 1.70/ 19/ 3.3| 4.47/ 19/ 1.5| 1.57| -4.86| 1.57|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MASISA | 73.40| -1.48| 0.18| -2.13| | | -0.23/ 2/ 3.5| 1.75/ 8/ 1.5| 2.21/ 7/ -0.2| 2.66| -3.99| 2.66|
IAM | 658.00| -0.30| 0.00| 0.00| | | 0.88/ 8/ 4.5| 1.88/ 7/ 1.4| 0.54/ 3/ 0.3| 3.26| -4.21| 0.00|
CORPBANCA | 5.00| 0.10| 0.10| -1.21| | | 0.43/ 20/ 4.6| 2.01/ 19/ 3.1| 6.76/ 19/ 2.5| 1.96|-12.10| 1.96|
SOCOVESA | 247.00| 0.00| 0.44| -0.40| | | 0.70/ 9/ 3.6| 2.19/ 20/ 2.3| 4.31/ 16/ 1.5| 0.40| -4.04| 0.40|
SALFACORP | 1155.00| 0.43| 0.81| 2.97| | S| 1.67/ 2/ 4.1| 2.20/ 2/ 2.4| 3.44/ 8/ 0.5| 0.00| -2.88| 6.93|o
ANDINA-B | 2055.00| 0.64| 0.73| 0.49| | | 0.39/ 1/ -3.5| 2.87/ 18/ 5.9| 7.78/ 18/ 2.5| 2.14| -0.73| 2.14|
BANMEDICA | 616.00| 0.00| 0.16| 0.16| | | 1.49/ 11/ 6.7| 3.30/ 9/ 4.6| -0.57/ 24/ -0.7| 4.71| -5.84| 4.71|
SONDA | 863.99| -0.00| 0.26| 0.45| | | 1.55/ 10/ 8.4| 3.97/ 12/ 4.2| 5.90/ 12/ 2.1| 0.00| -7.34| -4.73|
COLBUN | 140.99| 0.71| 0.95| 0.44| | | 1.39/ 12/ 4.1| 4.27/ 12/ 6.5| 6.17/ 10/ 1.1| 0.00|-10.02| 0.16|o
GASCO | 3000.00| 0.00| 1.69| 2.88| S| | 3.92/ 6/ 11.3| 5.77/ 6/ 4.8| 3.53/ 5/ 0.5| 0.00| -8.33| 0.00|o
MULTIFOODS| 153.00| -0.65| 0.01| 0.41| | | 3.94/ 6/ 17.4| 6.44/ 6/ 3.7| 22.18/ 36/ 11.4| 1.91|-12.78| 1.91|o
INVERMAR | 276.00| 0.36| 0.55| 1.06| | | 5.09/ 6/ 21.6| 6.54/ 5/ 1.1| 17.22/ 39/ 10.5| 2.13|-15.11| 2.13|o
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 225.00| -2.17| 2.27| -2.17| S| S| 0.06/ 4/ 3.6| -0.56/ 6/ -4.7| -3.63/ 37/ -1.6| 8.89| -2.22| 2.22|
D&S | 200.00| 0.00| 0.50| 0.50| | | 0.15/ 2/ -4.1| -0.99/ 6/ 3.0| 1.57/ 15/ 0.9| 7.50| -1.00| 7.50|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 59.50| 0.00| 0.00| 0.85| | S| 0.91/ 5/ 2.0| 0.67/ 6/ 0.6| 6.59/ 41/ 4.3| 0.84| -2.52| 0.84|
HABITAT | 360.00| 0.00| 0.28| 0.00| | | -0.11/ 8/ -2.3| -0.90/ 6/ 0.4| -1.09/ 7/ 0.0| 2.78| -0.28| 2.50|
IANSA | 37.50| 1.22| 0.00| 0.54| | | -0.59/ 5/ -3.1| -0.85/ 3/ 2.1| 8.10/ 23/ 3.0| 2.13| -0.54| 2.13|
SCHWAGER | 2.29| 0.00| 0.00| 0.04| | S| -2.31/ 13/ -7.6| -4.30/ 13/ -5.1| -8.69/ 26/ -3.2| 13.06| -0.04| 10.00|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MADECO | 29.00| 0.00| -1.92| -2.85| | | -3.18/ 3/ -5.0| -0.37/ 1/ 3.3| -1.37/ 1/ -4.1| 5.13| -5.41| 5.13|
CMPC |23280.00| -0.94| -0.94| -3.97| | | -3.82/ 2/ -0.1| -0.41/ 1/ 3.1| 3.50/ 20/ 1.0| 6.90| -4.57| 6.90|
AGUAS-A | 224.00| -0.44| -0.44| -0.22| | | -0.34/ 1/ -0.7| -0.59/ 4/ -1.0| -2.76/ 30/ -1.4| 7.14| 0.00| 0.85|
ZOFRI | 450.03| -1.09| -1.09| -2.17| | | -1.50/ 2/ -3.2| -2.53/ 24/ -5.4| -7.54/ 23/ -2.6| 14.21| -1.67| 14.21|
ORO BLANCO| 7.20| 0.00| -2.72| -4.01| | | -1.91/ 1/ 1.3| -2.83/ 2/ -7.2| -6.39/ 14/ -2.2| 9.74| -0.83| 4.18|
-----------------------------------------------------------------------------------------------------------------------
CGE | 3339.00| -0.92| -0.88| -2.65| S| S| 0.91/ 10/ 12.6| 5.33/ 8/ 6.7| 5.21/ 7/ 0.6| 2.73|-10.26| 2.73|
CALICHERAA| 930.00| -0.21| -0.21| -0.32| | | 0.33/ 7/ 7.9| 1.56/ 6/ -2.5| 5.70/ 21/ 0.4| 4.84| -5.38| 4.84|
BCI |22050.00| -0.33| -0.33| -1.27| | | 0.32/ 11/ 4.5| 2.67/ 19/ 4.2| 5.00/ 10/ 1.0| 1.29| -5.88| 1.29|
PARAUCO | 750.00| -1.04| -1.04| -1.32| S| | 0.08/ 21/ 6.1| 2.84/ 20/ 5.6| 6.56/ 12/ 0.9| 1.33|-12.00| 1.33|
CENCOSUD | 2445.00| -0.41| -0.51| -3.28| | S| 0.00/ 12/ 8.9| 3.06/ 21/ 2.4| 10.04/ 32/ 4.4| 3.39| -7.42| 3.39|
FALABELLA | 3540.00| -1.67| -0.90| -2.45| | | -0.16/ 1/ 4.4| 1.73/ 21/ 1.5| 6.01/ 21/ 2.6| 2.51| -4.44| 2.51|
COPEC | 8650.10| -0.36| -0.36| -1.38| | | -0.16/ 1/ 3.3| 1.70/ 12/ 2.7| 3.86/ 21/ 1.1| 1.40| -4.48| 1.40|
ENDESA | 847.00| -0.83| -0.83| -1.80| | | -0.28/ 1/ 2.5| 1.84/ 16/ 4.3| 4.03/ 11/ 0.9| 1.83| -7.84| 1.83|
CAP |16800.00| -0.71| -0.50| -1.55| | | -0.37/ 1/ 1.9| 1.00/ 18/ 1.8| 2.05/ 9/ -0.1| 1.58| -3.29| 1.58|
CONCHATORO| 1138.00| -0.35| -0.68| -2.28| | | -0.42/ 1/ 0.4| 1.76/ 12/ 5.0| 1.48/ 8/ -0.3| 2.33| -6.46| 2.33|
GENER | 240.00| 0.00| -0.86| -0.79| | | -0.75/ 1/ 1.2| 1.43/ 13/ 4.0| 3.90/ 13/ 1.6| 2.05| -4.73| 2.05|
CCU | 4900.00| -0.34| -0.34| -1.98| | | -0.80/ 2/ 0.4| 2.67/ 15/ 8.3| 8.34/ 20/ 3.6| 2.26|-14.02| 2.26|
SQM-B |18339.00| -0.28| -0.16| 0.61| | S| -1.15/ 3/ 0.6| 0.77/ 10/ 1.0| -0.16/ 3/ -1.1| 3.03| -4.05| 3.03|
LAN |10306.00| -0.73| -0.73| -1.18| | | -1.19/ 3/ -0.3| 0.43/ 21/ 1.9| 3.43/ 32/ 2.0| 2.05| -3.40| 2.05|
LA POLAR | 2960.00| -0.67| -0.59| -1.29| S| | -1.21/ 2/ 1.7| 1.58/ 12/ 5.3| 2.53/ 11/ 1.9| 2.36| -9.71| 2.36|
VAPORES | 509.99| -1.02| -1.02| -1.74| | | -1.42/ 2/ -1.8| 0.99/ 35/ 6.1| 9.73/ 38/ 4.2| 2.03|-10.80| 2.03|
ENERSIS | 214.00| -1.38| -0.96| -2.49| | | -1.54/ 2/ -0.8| 0.30/ 15/ 3.7| 2.71/ 12/ 0.1| 3.33| -7.22| 3.33|
ANTARCHILE|10260.00| -0.39| -0.39| -1.52| | S| -1.73/ 3/ 0.3| 0.01/ 11/ 1.0| 1.54/ 10/ 0.3| 3.30| -2.50| 3.30|
RIPLEY | 541.90| -0.02| -0.14| -0.93| | | -1.96/ 4/ -6.7| 1.54/ 32/ 6.1| 10.25/ 32/ 5.5| 4.26| -8.84| 4.26|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1500.00| 0.00| 0.00| 0.00| | S| -1.49/ 15/ -7.5| -4.06/ 25/ -5.8| -7.95/ 24/ -3.7| 11.33| 0.00| 11.33|
HITES | 360.00| 0.00| 0.00| -2.70| | | -1.10/ 2/ 3.6| 2.44/ 16/ 6.5| 7.28/ 21/ 3.4| 2.78| -9.74| 2.78|
BESALCO | 515.00| 0.00| 0.00| -1.42| | | -0.59/ 2/ 6.3| 2.35/ 20/ 2.7| 5.13/ 20/ 1.8| 1.94| -5.42| 1.94|
CUPRUM |22349.00| 0.00| 0.00| -0.23| | | -0.19/ 1/ 2.5| 2.05/ 15/ 6.8| 2.05/ 7/ -2.0| 1.12|-10.06| 1.12|
BSANTANDER| 35.65| -1.27| -1.08| -0.89| | | 0.48/ 20/ 10.1| 4.25/ 16/ 6.0| 7.70/ 10/ 0.6| 1.09|-12.96| 1.09|
CHILE | 56.20| -0.53| -0.21| 0.02| | S| 0.51/ 18/ 2.4| 1.84/ 18/ 2.9| 4.58/ 16/ 1.1| 0.21| -8.72| 0.21|
ENTEL | 7290.00| -0.41| -0.26| 0.35| | S| 0.53/ 9/ 7.2| 3.02/ 8/ 4.0| 1.62/ 6/ 0.3| 2.88| -5.27| 2.88|
PILMAIQUEN| 2060.00| 0.00| 0.00| -1.44| | | 0.64/ 5/ 4.8| 1.76/ 15/ 5.0| 1.80/ 5/ -0.5| 1.46| -3.88| 1.46|
ALMENDRAL | 53.00| 0.00| -0.58| 0.00| | | 0.78/ 10/ 3.1| 2.15/ 10/ 2.2| 0.58/ 4/ -0.5| 3.77| -4.72| 3.77|
SM-CHILE B| 95.48| -0.18| -0.15| 0.78| | | 0.80/ 17/ 3.5| 2.31/ 14/ 4.2| 4.13/ 18/ 1.5| 0.15| -6.89| 0.15|
NORTEGRAN | 6.19| -0.15| -0.11| -0.15| | | 0.84/ 4/ 2.8| 0.17/ 2/ -1.9| -6.28/ 32/ -4.3| 6.27| -1.97| 3.20|
ECL | 990.00| -0.49| -0.48| -0.50| | | 1.05/ 12/ 5.7| 2.76/ 11/ 1.6| 0.54/ 3/ -1.5| 2.02| -6.06| 0.51|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado