No estas registrado.
Srs. quiero postear automáticamente todos los días después del cierre indicadores por sector.
Estos incluirían un promedio de los porcentajes obtenidos por cada cierre, cierre-1, cierre-2, cierre-3, cierre 5, cierre 8, cierre-11, y cierre-15 sobre el último cierre para todas las compañías del sector, también se incluiría esta información para el IPSA y para cada una de las acciones que componen el sector. De modo de poder comparar como se comporta el sector con respecto al IPSA, y cuales de las acciones que están en el sector llevan la delantera y cuales están rezagadas, esto en el supuesto de que algunas veces las tendencias se dan en todas las acciones del sector, como paso hace poco al alza con las constructoras, o hace poco a la baja con las eléctricas.
Me esta faltando saber en que sector se coloca cada acción.
¿Alguien sabe donde hay un listado de las acciones por sector?
Gracias
Saludos
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Ya lo encontré en la página antigua de la Bolsa.
Voy a trabajar en el tema.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Pues no, lo de la Bolsa son los índices sectoriales, y las acciones según esos quedarían divididas así:
BANCA - BCI
BANCA - BSANTANDER
BANCA - CHILE
BANCA - CORPBANCA
BANCA - SECURITY
COM.&TEC. - CTC-A
COM.&TEC. - ENTEL
COM.&TEC. - SONDA
COMMODITIES - CAP
COMMODITIES - CMPC
COMMODITIES - COPEC
COMMODITIES - PUCOBRE-A
COMMODITIES - SQM-B
CONST.&INMOB. - BESALCO
CONST.&INMOB. - PAZ
CONST.&INMOB. - SALFACORP
CONST.&INMOB. - SOCOVESA
CONSUMO - ANDINA-B
CONSUMO - CCU
CONSUMO - CONCHATORO
CONSUMO - IANSA
CONSUMO - INVERMAR
CONSUMO - MULTIFOODS
INDUSTRIAL - CINTAC
INDUSTRIAL - LAN
INDUSTRIAL - MADECO
INDUSTRIAL - MASISA
INDUSTRIAL - SK
INDUSTRIAL - VAPORES
RETAIL - CENCOSUD
RETAIL - FALABELLA
RETAIL - FASA
RETAIL - LA POLAR
RETAIL - PARAUCO
RETAIL - RIPLEY
UTILITIES - AGUAS-A
UTILITIES - CGE
UTILITIES - COLBUN
UTILITIES - EDELNOR
UTILITIES - ENDESA
UTILITIES - ENERSIS
UTILITIES - GASCO
UTILITIES - GENER
UTILITIES - PILMAIQUEN
Sin embargo, me quedan acciones sin sector, y además por ejemplo las eléctricas están metidas dentro de utilities. Tal vez, si alguien puede clasificarlas mejor...
Si alguien me puede ayudar con la clasificación de las que no tienen sector:
SIN SECTOR - ALMENDRAL
SIN SECTOR - ANTARCHILE
SIN SECTOR - BANMEDICA
SIN SECTOR - BANVIDA
SIN SECTOR - CALICHERAA
SIN SECTOR - CAMPOS
SIN SECTOR - CUPRUM
SIN SECTOR - D&S
SIN SECTOR - ENJOY
SIN SECTOR - IAM
SIN SECTOR - INVERCAP
SIN SECTOR - NORTEGRAN
SIN SECTOR - ORO BLANCO
SIN SECTOR - PROVIDA
SIN SECTOR - QUINENCO
SIN SECTOR - QUINTEC
SIN SECTOR - SCHWAGER
SIN SECTOR - SM-CHILE B
SIN SECTOR - SOQUIMICH
SIN SECTOR - ZOFRI
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Hola Litio,
Cuprum, Provida, Habitat son claramente del sector AFPs. A este sector le ha ido muy muy bien últimamente.
CalicheraA, Oro Blanco y Nortegran son socidades de inversión dedicadas a manejar la propiedad de SQM-B, por eso yo no las incluiria ya que no representan activos si no que se dedican a comprar acciones de SQM. No estoy seguro pero soquimich corresponde a lo mismo o a otra serie de la compañia, no lo se.
No se si el listado de no clasificadas da para crear sectores nuevos, yo en lo personal pienso que valdría la pena crear los sectores Salud y AFPs.
Bromear, maldecir y faltas de ortografía.
Desconectado
Charly, segui parte de tus consejos de sector...
Esto es lo que se podría generar, se ve claramente que "la llevan" las Electricas e Industrial:
-----------------------
IPSA/SECTOR |CIERRE
-----------------------
IPSA | 1.16
-----------------------
AFP | 0.11
BANCA | -0.51
COM.&TEC. | -0.65
COMMODITIES | 0.43
CONST.&INMOB. | 0.52
CONSUMO | 0.10
ELECTRICA | 1.83
INDUSTRIAL | 1.46
RETAIL | 0.75
SIN SECTOR | 0.00
UTILITIES | 0.44
-----------------------
--------------------------------- --------------------------------- ---------------------------------
SECTOR |ACCION |CIERRE SECTOR |ACCION |CIERRE SECTOR |ACCION |CIERRE
--------------------------------- --------------------------------- ---------------------------------
AFP |PROVIDA | 0.11 BANCA |BSANTANDER| 0.85 COM.&TEC. |ENTEL | 1.85
AFP |CUPRUM | -0.31 BANCA |CHILE | 0.24 COM.&TEC. |CTC-A | 0.01
AFP |HABITAT | -0.87 BANCA |BCI | -0.32 COM.&TEC. |SONDA | -0.65
--------------------------------- BANCA |CORPBANCA | -0.51 ---------------------------------
COMMODITIES |CAP | 3.32 --------------------------------- CONSUMO |CCU | 2.05
COMMODITIES |SQM-B | 0.43 CONST.&INMOB. |BESALCO | 0.61 CONSUMO |ANDINA-B | 1.75
COMMODITIES |COPEC | 0.40 CONST.&INMOB. |SOCOVESA | 0.52 CONSUMO |CONCHATORO| 0.41
COMMODITIES |PUCOBRE-A | 0.31 CONST.&INMOB. |PAZ | 0.36 CONSUMO |MULTIFOODS| 0.10
COMMODITIES |CMPC | 0.25 CONST.&INMOB. |SALFACORP | 0.00 CONSUMO |INVERMAR | -0.30
--------------------------------- --------------------------------- CONSUMO |IANSA | -1.09
ELECTRICA |ENDESA | 1.84 INDUSTRIAL |CINTAC | 2.13 ---------------------------------
ELECTRICA |ENERSIS | 1.83 INDUSTRIAL |MASISA | 1.92 RETAIL |PARAUCO | 1.63
ELECTRICA |EDELNOR | 1.03 INDUSTRIAL |VAPORES | 1.46 RETAIL |RIPLEY | 0.75
ELECTRICA |COLBUN | 1.02 INDUSTRIAL |MADECO | 0.61 RETAIL |FALABELLA | 0.40
--------------------------------- INDUSTRIAL |LAN | 0.00 RETAIL |CENCOSUD | 0.03
SIN SECTOR |CALICHERAA| 2.40 INDUSTRIAL |SK | 0.00 RETAIL |FASA | 0.02
SIN SECTOR |ANTARCHILE| 1.42 --------------------------------- RETAIL |LA POLAR | -0.20
SIN SECTOR |INVERCAP | 1.18 UTILITIES |GASCO | 2.00
SIN SECTOR |IAM | 0.79 UTILITIES |GENER | 0.44
SIN SECTOR |ORO BLANCO| 0.77 UTILITIES |CGE | 0.31
SIN SECTOR |NORTEGRAN | 0.43 UTILITIES |AGUAS-A | 0.00
SIN SECTOR |SCHWAGER | 0.28 UTILITIES |PILMAIQUEN|
SIN SECTOR |SM-CHILE B| 0.15
SIN SECTOR |ENJOY | 0.02
SIN SECTOR |ALMENDRAL | 0.00
SIN SECTOR |BANMEDICA | 0.00
SIN SECTOR |ZOFRI | 0.00
SIN SECTOR |QUINENCO | -5.45
Saludos
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Excelente Litio. Se nota que tienes "Batería".
Desconectado
Empezamos con los BUGs, aca va la info con el promedio por sector bien calculado, igual creo que hay que agrupar mejor a los papeles:
-----------------------
IPSA/SECTOR |CIERRE
-----------------------
IPSA | 1.16
-----------------------
AFP | -0.36
BANCA | 0.06
COM.&TEC. | 0.40
COMMODITIES | 0.94
CONST.&INMOB. | 0.37
CONSUMO | 0.49
ELECTRICA | 1.43
INDUSTRIAL | 1.02
RETAIL | 0.44
SIN SECTOR | 0.15
UTILITIES | 0.69
-----------------------
--------------------------------- --------------------------------- ---------------------------------
SECTOR |ACCION |CIERRE SECTOR |ACCION |CIERRE SECTOR |ACCION |CIERRE
--------------------------------- --------------------------------- ---------------------------------
AFP |PROVIDA | 0.11 BANCA |BSANTANDER| 0.85 COM.&TEC. |ENTEL | 1.85
AFP |CUPRUM | -0.31 BANCA |CHILE | 0.24 COM.&TEC. |CTC-A | 0.01
AFP |HABITAT | -0.87 BANCA |BCI | -0.32 COM.&TEC. |SONDA | -0.65
--------------------------------- BANCA |CORPBANCA | -0.51 ---------------------------------
COMMODITIES |CAP | 3.32 --------------------------------- CONSUMO |CCU | 2.05
COMMODITIES |SQM-B | 0.43 CONST.&INMOB. |BESALCO | 0.61 CONSUMO |ANDINA-B | 1.75
COMMODITIES |COPEC | 0.40 CONST.&INMOB. |SOCOVESA | 0.52 CONSUMO |CONCHATORO| 0.41
COMMODITIES |PUCOBRE-A | 0.31 CONST.&INMOB. |PAZ | 0.36 CONSUMO |MULTIFOODS| 0.10
COMMODITIES |CMPC | 0.25 CONST.&INMOB. |SALFACORP | 0.00 CONSUMO |INVERMAR | -0.30
--------------------------------- --------------------------------- CONSUMO |IANSA | -1.09
ELECTRICA |ENDESA | 1.84 INDUSTRIAL |CINTAC | 2.13 ---------------------------------
ELECTRICA |ENERSIS | 1.83 INDUSTRIAL |MASISA | 1.92 RETAIL |PARAUCO | 1.63
ELECTRICA |EDELNOR | 1.03 INDUSTRIAL |VAPORES | 1.46 RETAIL |RIPLEY | 0.75
ELECTRICA |COLBUN | 1.02 INDUSTRIAL |MADECO | 0.61 RETAIL |FALABELLA | 0.40
--------------------------------- INDUSTRIAL |LAN | 0.00 RETAIL |CENCOSUD | 0.03
SIN SECTOR |CALICHERAA| 2.40 INDUSTRIAL |SK | 0.00 RETAIL |FASA | 0.02
SIN SECTOR |ANTARCHILE| 1.42 --------------------------------- RETAIL |LA POLAR | -0.20
SIN SECTOR |INVERCAP | 1.18 UTILITIES |GASCO | 2.00
SIN SECTOR |IAM | 0.79 UTILITIES |GENER | 0.44
SIN SECTOR |ORO BLANCO| 0.77 UTILITIES |CGE | 0.31
SIN SECTOR |NORTEGRAN | 0.43 UTILITIES |AGUAS-A | 0.00
SIN SECTOR |SCHWAGER | 0.28 UTILITIES |PILMAIQUEN|
SIN SECTOR |SM-CHILE B| 0.15
SIN SECTOR |ENJOY | 0.02
SIN SECTOR |ALMENDRAL | 0.00
SIN SECTOR |BANMEDICA | 0.00
SIN SECTOR |ZOFRI | 0.00
SIN SECTOR |QUINENCO | -5.45
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
En serio que necesito ayuda con la clasificación... así que posteen por favor...
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Hola Litio,
El Ipsa y los Indices Sectoriales son calculados usando una poderación oficial que es publicada y actualizada todos los años cuando se lanzan los papeles del nuevo Ipsa. Esta ponderación va cambiando durante el año reflejando aumentos de capital y cosas asi.
Me parece que los factores tienen que ver la cantidad de acciones disponibles en el mercado que no pertenecen a los controladores de las empresas, por esta razón representan las acciones que potencialmente están disponibles para la compra y venta de los inversionistas.
Yo hago calculos parecidos pero para no complicarme la vida calculo una media simple y listo.
Intuitivamente pienso que para detectar tendencias no deberia ser ni peor ni mejor, más bien distinto.
¿Que opinas?
Saludos,
Charly
Bromear, maldecir y faltas de ortografía.
Desconectado
Totalmente de acuerdo, además creo que a nosotros nos importa si sube o baja la acción independiente de cualquier ponderación. Si tengo una posición en una empresa de baja ponderación y sube 10 % va a ser lo mismo que si la tengo en una de alta ponderación, así que no le veo caso ponderarlas.
Lo único que si puede ser relevante es la liquidez del papel, pero lo veo complicado asignarles ponderaciones por liquidez.
En los datos que publique están con promedio simple sin ningún tipo de ponderación.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Litio
En relación a la clasificación, prodias clasificar algunas de las que te faltan , segun la EMPRESA que origina gran parte de los ingresos:
EJEMPLO: CAP - INVERCAP
SQM-B - ORO BLANCO, CALICHERA A, NORTEGRAND
ENTEL - ALMENDRAL
COPEC - ANTARCHILE
Saludos
Desconectado
Se agrupan INVERCAP, ORO BLANCO, CALICHERAA, NORTEGRAND como "COMMODITIES II":
-----------------------
IPSA/SECTOR |CIERRE
-----------------------
IPSA | -0.41
-----------------------
AFP | -0.15
BANCA | 0.41
COM.&TEC. | -0.59
COMMODITIES | 1.06
COMMODITIES II | -0.75
CONST.&INMOB. | -1.31
CONSUMO | -0.52
ELECTRICA | -0.17
INDUSTRIAL | -0.53
RETAIL | -2.53
SIN SECTOR | 0.09
UTILITIES | 1.03
-----------------------
--------------------------------- --------------------------------- ---------------------------------
SECTOR |ACCION |CIERRE SECTOR |ACCION |CIERRE SECTOR |ACCION |CIERRE
--------------------------------- --------------------------------- ---------------------------------
AFP |CUPRUM | 0.26 BANCA |BSANTANDER| 1.52 COM.&TEC. |CTC-A | 0.54
AFP |PROVIDA | -0.11 BANCA |BCI | 0.32 COM.&TEC. |ENTEL | -0.35
AFP |HABITAT | -0.58 BANCA |CHILE | 0.24 COM.&TEC. |SONDA | -1.96
--------------------------------- BANCA |CORPBANCA | -0.44 ---------------------------------
COMMODITIES |PUCOBRE-A | 6.15 BANCA |SECURITY | CONST.&INMOB. |SOCOVESA | 0.26
COMMODITIES |CAP | 0.68 --------------------------------- CONST.&INMOB. |SALFACORP | 0.00
COMMODITIES |COPEC | 0.34 COMMODITIES II |CALICHERAA| 0.58 CONST.&INMOB. |BESALCO | -0.91
COMMODITIES |SQM-B | -0.08 COMMODITIES II |ORO BLANCO| 0.51 CONST.&INMOB. |PAZ | -4.61
COMMODITIES |CMPC | -1.77 COMMODITIES II |NORTEGRAN | -0.14 ---------------------------------
--------------------------------- COMMODITIES II |INVERCAP | -1.16 INDUSTRIAL |CINTAC | 0.00
CONSUMO |CCU | 0.50 COMMODITIES II |SOQUICOM | -3.56 INDUSTRIAL |SK | 0.00
CONSUMO |CONCHATORO| 0.45 --------------------------------- INDUSTRIAL |MADECO | -0.60
CONSUMO |MULTIFOODS| 0.00 ELECTRICA |ENERSIS | 1.03 INDUSTRIAL |MASISA | -0.63
CONSUMO |INVERMAR | -0.61 ELECTRICA |EDELNOR | -0.01 INDUSTRIAL |LAN | -0.74
CONSUMO |ANDINA-B | -1.30 ELECTRICA |ENDESA | -0.13 INDUSTRIAL |VAPORES | -1.20
CONSUMO |IANSA | -2.14 ELECTRICA |COLBUN | -1.55 ---------------------------------
--------------------------------- --------------------------------- UTILITIES |GASCO | 4.31
RETAIL |RIPLEY | -1.93 SIN SECTOR |QUINENCO | 5.77 UTILITIES |AGUAS-A | 0.92
RETAIL |FALABELLA | -2.00 SIN SECTOR |SCHWAGER | 4.12 UTILITIES |GENER | 0.43
RETAIL |CENCOSUD | -2.21 SIN SECTOR |BANMEDICA | 0.36 UTILITIES |CGE | 0.37
RETAIL |LA POLAR | -2.95 SIN SECTOR |ZOFRI | -0.22 UTILITIES |PILMAIQUEN| -0.88
RETAIL |PARAUCO | -3.57 SIN SECTOR |SM-CHILE B| -0.44
RETAIL |D&S | SIN SECTOR |ENJOY | -1.16
SIN SECTOR |ANTARCHILE| -1.50
SIN SECTOR |ALMENDRAL | -1.76
SIN SECTOR |CAMPOS | -2.11
SIN SECTOR |IAM | -2.19
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
-----------------------
IPSA/SECTOR |CIERRE
-----------------------
IPSA | -0.46
-----------------------
AFP | 0.75
BANCA | 0.19
COM.&TEC. | -0.32
COMMODITIES | -2.01
COMMODITIES II | 0.65
CONST.&INMOB. | -0.31
CONSUMO | -2.05
ELECTRICA | -0.59
INDUSTRIAL | -0.22
RETAIL | 0.14
SIN SECTOR | -0.41
UTILITIES | -0.32
-----------------------
--------------------------------- --------------------------------- ---------------------------------
SECTOR |ACCION |CIERRE SECTOR |ACCION |CIERRE SECTOR |ACCION |CIERRE
--------------------------------- --------------------------------- ---------------------------------
AFP |PROVIDA | 2.24 BANCA |BSANTANDER| 0.87 COM.&TEC. |SONDA | 0.66
AFP |CUPRUM | 0.00 BANCA |CHILE | 0.47 COM.&TEC. |CTC-A | -0.55
AFP |HABITAT | 0.00 BANCA |CORPBANCA | 0.00 COM.&TEC. |ENTEL | -1.05
--------------------------------- BANCA |SECURITY | 0.00 ---------------------------------
COMMODITIES |CAP | -0.68 BANCA |BCI | -0.39 CONST.&INMOB. |BESALCO | 0.00
COMMODITIES |SQM-B | -0.75 --------------------------------- CONST.&INMOB. |SOCOVESA | 0.00
COMMODITIES |COPEC | -1.00 COMMODITIES II |SOQUICOM | 3.69 CONST.&INMOB. |SALFACORP | -0.45
COMMODITIES |CMPC | -1.80 COMMODITIES II |CALICHERAA| 0.12 CONST.&INMOB. |PAZ | -0.79
COMMODITIES |PUCOBRE-A | -5.80 COMMODITIES II |NORTEGRAN | -0.57 ---------------------------------
--------------------------------- COMMODITIES II |ORO BLANCO| -0.63 INDUSTRIAL |LAN | 0.73
CONSUMO |MULTIFOODS| -1.03 --------------------------------- INDUSTRIAL |SK | 0.64
CONSUMO |CCU | -1.25 ELECTRICA |COLBUN | -0.39 INDUSTRIAL |CINTAC | 0.00
CONSUMO |INVERMAR | -1.84 ELECTRICA |ENDESA | -0.48 INDUSTRIAL |MASISA | 0.00
CONSUMO |ANDINA-B | -2.29 ELECTRICA |EDELNOR | -0.71 INDUSTRIAL |MADECO | -1.21
CONSUMO |IANSA | -2.74 ELECTRICA |ENERSIS | -0.76 INDUSTRIAL |VAPORES | -1.46
CONSUMO |CONCHATORO| -3.17 --------------------------------- ---------------------------------
--------------------------------- SIN SECTOR |BANVIDA | 2.00 UTILITIES |PILMAIQUEN| 0.44
RETAIL |FALABELLA | 3.26 SIN SECTOR |ALMENDRAL | 1.70 UTILITIES |CGE | -0.37
RETAIL |LA POLAR | 1.72 SIN SECTOR |IAM | 0.64 UTILITIES |GENER | -0.43
RETAIL |PARAUCO | 0.56 SIN SECTOR |SM-CHILE B| 0.57 UTILITIES |AGUAS-A | -0.91
RETAIL |CENCOSUD | 0.00 SIN SECTOR |BANMEDICA | 0.54
RETAIL |RIPLEY | -1.06 SIN SECTOR |ZOFRI | 0.20
RETAIL |D&S | -3.67 SIN SECTOR |ANTARCHILE| -0.11
SIN SECTOR |ENJOY | -1.13
SIN SECTOR |QUINENCO | -1.89
SIN SECTOR |SCHWAGER | -2.11
SIN SECTOR |CAMPOS | -4.92
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
-----------------------
IPSA/SECTOR |CIERRE
-----------------------
IPSA | -0.89
-----------------------
AFP | -1.80
BANCA | -0.60
COM.&TEC. | 0.07
COMMODITIES | -0.14
COMMODITIES II | -0.71
CONST.&INMOB. | -1.79
CONSUMO | -0.66
ELECTRICA | -1.06
INDUSTRIAL | -1.11
RETAIL | -1.18
SIN SECTOR | -1.28
UTILITIES | -0.02
-----------------------
--------------------------------- --------------------------------- ---------------------------------
SECTOR |ACCION |CIERRE SECTOR |ACCION |CIERRE SECTOR |ACCION |CIERRE
--------------------------------- --------------------------------- ---------------------------------
AFP |CUPRUM | -1.04 BANCA |CORPBANCA | 0.68 COM.&TEC. |ENTEL | 0.21
AFP |PROVIDA | -2.55 BANCA |BCI | 0.06 COM.&TEC. |CTC-A | 0.00
--------------------------------- BANCA |SECURITY | -0.33 COM.&TEC. |SONDA | 0.00
COMMODITIES |CMPC | 0.52 BANCA |CHILE | -0.40 ---------------------------------
COMMODITIES |SQM-B | 0.20 BANCA |BSANTANDER| -3.04 CONST.&INMOB. |SALFACORP | -0.68
COMMODITIES |PUCOBRE-A | 0.00 --------------------------------- CONST.&INMOB. |SOCOVESA | -2.06
COMMODITIES |CAP | -0.10 COMMODITIES II |NORTEGRAN | -0.14 CONST.&INMOB. |BESALCO | -2.14
COMMODITIES |COPEC | -1.35 COMMODITIES II |ORO BLANCO| -1.27 CONST.&INMOB. |PAZ | -2.26
--------------------------------- COMMODITIES II |INVERCAP | ---------------------------------
CONSUMO |CCU | 0.00 --------------------------------- INDUSTRIAL |CINTAC | 0.00
CONSUMO |INVERMAR | 0.00 ELECTRICA |EDELNOR | 0.20 INDUSTRIAL |MADECO | -0.03
CONSUMO |ANDINA-B | -0.30 ELECTRICA |COLBUN | -1.19 INDUSTRIAL |SK | -0.64
CONSUMO |CONCHATORO| -0.56 ELECTRICA |ENDESA | -1.45 INDUSTRIAL |MASISA | -1.90
CONSUMO |MULTIFOODS| -1.45 ELECTRICA |ENERSIS | -1.79 INDUSTRIAL |LAN | -1.99
CONSUMO |IANSA | -1.63 --------------------------------- INDUSTRIAL |VAPORES | -2.10
--------------------------------- SIN SECTOR |BANMEDICA | 0.00 ---------------------------------
RETAIL |RIPLEY | 0.51 SIN SECTOR |BANVIDA | 0.00 UTILITIES |CGE | 0.00
RETAIL |PARAUCO | -0.55 SIN SECTOR |ENJOY | -0.02 UTILITIES |GENER | -0.00
RETAIL |LA POLAR | -0.94 SIN SECTOR |IAM | -0.32 UTILITIES |PILMAIQUEN| -0.05
RETAIL |FALABELLA | -1.38 SIN SECTOR |ZOFRI | -0.41
RETAIL |CENCOSUD | -1.87 SIN SECTOR |ANTARCHILE| -1.10
RETAIL |D&S | -2.86 SIN SECTOR |SM-CHILE B| -2.02
RETAIL |FASA | SIN SECTOR |ALMENDRAL | -2.85
SIN SECTOR |SCHWAGER | -2.96
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Hola Litio, muy buena tu idea de entregar diariamente estos indicadores por sectores, quizas para complementar y tener una visión un poco más amplia de lo que está pasando, se podrían incluir además los valores comparando con el cierre de unas 10 sesiones atrás (por ejemplo para corto plazo), de unas 30 o 40 sesiones atrás (por ejemplo medio plazo) y también algo para largo plazo.
¿será factible o será pedir demasiado?.
Saludos a todos.
Desconectado
Sería algo como esto, no son 10 ni 40 dias son 10 y 40 sesiones:
------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40
------------------------------------
IPSA | -0.89| -0.84| 3.42
------------------------------------
AFP | -1.80| -1.35| 13.19
BANCA | -0.60| 1.17| 4.53
COM.&TEC. | 0.07| 3.34| 8.92
COMMODITIES | -0.14| -1.27| 4.13
COMMODITIES II | -0.71| -4.04|-10.78
CONST.&INMOB. | -1.79| -8.49| 0.25
CONSUMO | -0.66| -4.06| -4.20
ELECTRICA | -1.06| 1.35| 4.06
INDUSTRIAL | -1.11| -4.18| -1.39
RETAIL | -1.18| -3.90| 3.62
SIN SECTOR | -1.28| 0.41| 0.54
UTILITIES | -0.02| -2.75| -2.87
------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -1.04| 0.01| 19.57 BANCA |CORPBANCA | 0.68| 2.08| 8.55 COM.&TEC. |ENTEL | 0.21| -0.49| 1.22
AFP |PROVIDA | -2.55| -2.70| 6.80 BANCA |BCI | 0.06| -1.87| 1.31 COM.&TEC. |CTC-A | 0.00| 7.78| 25.00
----------------------------------------------- BANCA |SECURITY | -0.33| 2.03| 0.67 COM.&TEC. |SONDA | 0.00| 2.74| 0.54
COMMODITIES |CMPC | 0.52| -2.84| 17.05 BANCA |CHILE | -0.40| -0.64| 2.40 -----------------------------------------------
COMMODITIES |SQM-B | 0.20| -0.05| -2.99 BANCA |BSANTANDER| -3.04| 4.26| 9.71 CONST.&INMOB. |SALFACORP | -0.68| -4.03| 9.90
COMMODITIES |PUCOBRE-A | 0.00| | -3.27 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -2.06| -3.06| 0.53
COMMODITIES |CAP | -0.10| -2.20| 1.71 COMMODITIES II |NORTEGRAN | -0.14| -0.14| -9.14 CONST.&INMOB. |BESALCO | -2.14| -3.03| -0.93
COMMODITIES |COPEC | -1.35| 0.01| 8.15 COMMODITIES II |ORO BLANCO| -1.27| -2.76|-12.43 CONST.&INMOB. |PAZ | -2.26|-23.82| -8.48
----------------------------------------------- COMMODITIES II |INVERCAP | | -9.22| -----------------------------------------------
CONSUMO |CCU | 0.00| 4.22| 8.22 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.00| |
CONSUMO |INVERMAR | 0.00| -6.43| -8.62 ELECTRICA |EDELNOR | 0.20| 10.92| 25.32 INDUSTRIAL |MADECO | -0.03| -6.62| -9.47
CONSUMO |ANDINA-B | -0.30| -0.37| -1.27 ELECTRICA |COLBUN | -1.19| -3.03| -4.19 INDUSTRIAL |SK | -0.64| -0.85| -6.81
CONSUMO |CONCHATORO| -0.56| -7.10| -3.73 ELECTRICA |ENDESA | -1.45| -1.45| -3.76 INDUSTRIAL |MASISA | -1.90| -3.13| 4.73
CONSUMO |MULTIFOODS| -1.45| -5.39| -2.96 ELECTRICA |ENERSIS | -1.79| -1.03| -1.14 INDUSTRIAL |LAN | -1.99| 2.37| 7.80
CONSUMO |IANSA | -1.63| -9.30|-16.84 ----------------------------------------------- INDUSTRIAL |VAPORES | -2.10|-12.67| -3.17
----------------------------------------------- SIN SECTOR |BANMEDICA | 0.00| | 5.66 -----------------------------------------------
RETAIL |RIPLEY | 0.51| -2.48| -1.50 SIN SECTOR |BANVIDA | 0.00| 13.33| UTILITIES |CGE | 0.00| -2.10| -8.79
RETAIL |PARAUCO | -0.55| -3.57| 5.88 SIN SECTOR |ENJOY | -0.02| -2.29| -5.49 UTILITIES |GENER | -0.00| 0.87| -2.96
RETAIL |LA POLAR | -0.94| -3.83| 11.18 SIN SECTOR |IAM | -0.32| 0.00| -2.18 UTILITIES |PILMAIQUEN| -0.05| -7.02| 3.12
RETAIL |FALABELLA | -1.38| -2.69| 8.48 SIN SECTOR |ZOFRI | -0.41| -1.51| 6.51
RETAIL |CENCOSUD | -1.87| -6.57| 5.85 SIN SECTOR |ANTARCHILE| -1.10| -1.64| 5.86
RETAIL |D&S | -2.86| -6.42| -1.92 SIN SECTOR |SM-CHILE B| -2.02| 10.29| 23.20
RETAIL |FASA | | -1.75| -2.61 SIN SECTOR |ALMENDRAL | -2.85| -3.41| -1.00
SIN SECTOR |SCHWAGER | -2.96| 0.00| -7.69
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Queda un poco ancho el informe...
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Que rapidez¡¡¡¡ , buena Litio, ahora los números dicen más.....
Se merece un poroto.
Saludos.
Desconectado
DIA: 20091113 Hora de Generación: 2009/11/13 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.20| 0.68| 1.96|
------------------------------------------------
AFP | -0.64| -3.73| 11.16| 2| 0
BANCA | -0.30| 2.56| 4.17| 3| 1
COM.&TEC. | 3.00| 9.42| 16.67| 1| 1
COMMODITIES | -0.86| 0.84| 3.51| 3| 1
COMMODITIES II | -0.15| -1.09| -7.72| 1| 1
CONST.&INMOB. | 0.45| -7.55| -1.80| 1| 1
CONSUMO | -0.98| -4.10| -4.01| 3| 2
ELECTRICA | 0.28| 4.38| 2.18| 1| 3
INDUSTRIAL | 0.88| -0.47| -0.43| 2| 4
RETAIL | -0.00| -2.84| 3.53| 2| 3
SIN SECTOR | 0.09| -0.33| 2.60| 4| 3
UTILITIES | -0.70| 0.77| -0.08| 2| 0
------------------------------------------------
TOTAL | 0.02| -0.60| 1.71| 25| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.53| 0.00| 18.87 BANCA |BSANTANDER| 1.74| 10.74| 10.74 COM.&TEC. |CTC-A | 6.67| 17.07| 33.33
AFP |PROVIDA | -0.75| -4.33| 6.00 BANCA |BCI | 0.00| 0.58| 1.31 COM.&TEC. |SONDA | -0.67| 1.78| 0.00
AFP |HABITAT | | -6.85| 8.61 BANCA |CHILE | -0.07| 0.48| 2.93 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | -0.99| 1.01| -0.33 CONST.&INMOB. |PAZ | 2.32|-20.90|-11.04
COMMODITIES |CMPC | 0.29| 1.08| 15.69 BANCA |CORPBANCA | -2.17| 0.00| 6.19 CONST.&INMOB. |BESALCO | 0.00| -1.84| -2.14
COMMODITIES |COPEC | -0.70| 2.52| 4.75 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.00| -4.45| 7.04
COMMODITIES |CAP | -1.32| 0.00| -0.86 COMMODITIES II |INVERCAP | 0.12| -7.05|-11.09 CONST.&INMOB. |SOCOVESA | -0.53| -3.03| -1.05
COMMODITIES |SQM-B | -1.71| -0.25| -5.53 COMMODITIES II |ORO BLANCO| 0.00| 0.65|-10.92 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.58| -0.72| -9.80 INDUSTRIAL |CINTAC | 2.71| 6.71| 7.13
CONSUMO |IANSA | 2.81| -6.75|-13.49 COMMODITIES II |CALICHERAA| | 2.75| 0.94 INDUSTRIAL |LAN | 2.32| 6.37| 8.70
CONSUMO |ANDINA-B | 0.80| 0.49| -0.12 ----------------------------------------------- INDUSTRIAL |VAPORES | 1.13| -8.24| -2.43
CONSUMO |MULTIFOODS| -0.64| -6.00| -2.59 ELECTRICA |ENERSIS | 0.52| 2.07| -2.53 INDUSTRIAL |MASISA | 0.65| -0.65| 2.85
CONSUMO |CONCHATORO| -3.68| -9.33| -8.11 ELECTRICA |EDELNOR | 0.51| 15.12| 23.90 INDUSTRIAL |MADECO | -0.21| -5.74|-10.66
CONSUMO |CCU | -4.17| 1.07| 4.27 ELECTRICA |ENDESA | 0.49| 0.74| -4.86 INDUSTRIAL |SK | -1.29| -1.29| -8.18
----------------------------------------------- ELECTRICA |COLBUN | -0.40| -0.40| -7.78 -----------------------------------------------
RETAIL |LA POLAR | 0.94| -1.12| 12.42 ----------------------------------------------- UTILITIES |CGE | 0.00| -2.24| -8.15
RETAIL |RIPLEY | 0.51| -1.74| -1.49 SIN SECTOR |CAMPOS | 3.13| -7.30|-17.09 UTILITIES |PILMAIQUEN| -0.38| -3.00| 3.20
RETAIL |CENCOSUD | 0.24| -4.34| 3.92 SIN SECTOR |SCHWAGER | 1.39| -1.35| -4.95 UTILITIES |GENER | -1.73| 0.45| -5.04
RETAIL |FALABELLA | 0.00| -1.00| 7.59 SIN SECTOR |ZOFRI | 0.22| -1.29| 6.74 UTILITIES |AGUAS-A | | -0.55| -1.00
RETAIL |FASA | 0.00| -1.75| -0.88 SIN SECTOR |ALMENDRAL | 0.00| -3.41| -1.00 UTILITIES |GASCO | | 9.20| 10.60
RETAIL |PARAUCO | -0.74| -2.56| 5.10 SIN SECTOR |BANMEDICA | 0.00| -0.18| 4.67
RETAIL |D&S | -0.98| -7.38| -1.94 SIN SECTOR |ENJOY | 0.00| -4.44| -5.29
SIN SECTOR |IAM | -0.32| -0.16| -2.03
SIN SECTOR |ANTARCHILE| -0.56| -2.19| 2.29
SIN SECTOR |BANVIDA | -0.78| 10.00| 18.50
SIN SECTOR |SM-CHILE B| -2.22| 7.67| 21.66
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Upsss... los titulos de ALZAS y BAJAS están invertidos...
Saludos
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20091113 Hora de Generación: 2009/11/13 18:13
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.20| 0.68| 1.96|
------------------------------------------------
AFP | -0.64| -3.73| 11.16| 0| 2
BANCA | -0.30| 2.56| 4.17| 1| 3
COM.&TEC. | 3.00| 9.42| 16.67| 1| 1
COMMODITIES | -0.86| 0.84| 3.51| 1| 3
COMMODITIES II | -0.15| -1.09| -7.72| 1| 1
CONST.&INMOB. | 0.45| -7.55| -1.80| 1| 1
CONSUMO | -0.98| -4.10| -4.01| 2| 3
ELECTRICA | 0.28| 4.38| 2.18| 3| 1
INDUSTRIAL | 0.88| -0.47| -0.43| 4| 2
RETAIL | -0.00| -2.84| 3.53| 3| 2
SIN SECTOR | 0.09| -0.33| 2.60| 3| 4
UTILITIES | -0.70| 0.77| -0.08| 0| 2
------------------------------------------------
TOTAL | 0.02| -0.60| 1.71| 20| 25
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.53| 0.00| 18.87 BANCA |BSANTANDER| 1.74| 10.74| 10.74 COM.&TEC. |CTC-A | 6.67| 17.07| 33.33
AFP |PROVIDA | -0.75| -4.33| 6.00 BANCA |BCI | 0.00| 0.58| 1.31 COM.&TEC. |SONDA | -0.67| 1.78| 0.00
AFP |HABITAT | | -6.85| 8.61 BANCA |CHILE | -0.07| 0.48| 2.93 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | -0.99| 1.01| -0.33 CONST.&INMOB. |PAZ | 2.32|-20.90|-11.04
COMMODITIES |CMPC | 0.29| 1.08| 15.69 BANCA |CORPBANCA | -2.17| 0.00| 6.19 CONST.&INMOB. |BESALCO | 0.00| -1.84| -2.14
COMMODITIES |COPEC | -0.70| 2.52| 4.75 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.00| -4.45| 7.04
COMMODITIES |CAP | -1.32| 0.00| -0.86 COMMODITIES II |INVERCAP | 0.12| -7.05|-11.09 CONST.&INMOB. |SOCOVESA | -0.53| -3.03| -1.05
COMMODITIES |SQM-B | -1.71| -0.25| -5.53 COMMODITIES II |ORO BLANCO| 0.00| 0.65|-10.92 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.58| -0.72| -9.80 INDUSTRIAL |CINTAC | 2.71| 6.71| 7.13
CONSUMO |IANSA | 2.81| -6.75|-13.49 COMMODITIES II |CALICHERAA| | 2.75| 0.94 INDUSTRIAL |LAN | 2.32| 6.37| 8.70
CONSUMO |ANDINA-B | 0.80| 0.49| -0.12 ----------------------------------------------- INDUSTRIAL |VAPORES | 1.13| -8.24| -2.43
CONSUMO |MULTIFOODS| -0.64| -6.00| -2.59 ELECTRICA |ENERSIS | 0.52| 2.07| -2.53 INDUSTRIAL |MASISA | 0.65| -0.65| 2.85
CONSUMO |CONCHATORO| -3.68| -9.33| -8.11 ELECTRICA |EDELNOR | 0.51| 15.12| 23.90 INDUSTRIAL |MADECO | -0.21| -5.74|-10.66
CONSUMO |CCU | -4.17| 1.07| 4.27 ELECTRICA |ENDESA | 0.49| 0.74| -4.86 INDUSTRIAL |SK | -1.29| -1.29| -8.18
----------------------------------------------- ELECTRICA |COLBUN | -0.40| -0.40| -7.78 -----------------------------------------------
RETAIL |LA POLAR | 0.94| -1.12| 12.42 ----------------------------------------------- UTILITIES |CGE | 0.00| -2.24| -8.15
RETAIL |RIPLEY | 0.51| -1.74| -1.49 SIN SECTOR |CAMPOS | 3.13| -7.30|-17.09 UTILITIES |PILMAIQUEN| -0.38| -3.00| 3.20
RETAIL |CENCOSUD | 0.24| -4.34| 3.92 SIN SECTOR |SCHWAGER | 1.39| -1.35| -4.95 UTILITIES |GENER | -1.73| 0.45| -5.04
RETAIL |FALABELLA | 0.00| -1.00| 7.59 SIN SECTOR |ZOFRI | 0.22| -1.29| 6.74 UTILITIES |AGUAS-A | | -0.55| -1.00
RETAIL |FASA | 0.00| -1.75| -0.88 SIN SECTOR |ALMENDRAL | 0.00| -3.41| -1.00 UTILITIES |GASCO | | 9.20| 10.60
RETAIL |PARAUCO | -0.74| -2.56| 5.10 SIN SECTOR |BANMEDICA | 0.00| -0.18| 4.67
RETAIL |D&S | -0.98| -7.38| -1.94 SIN SECTOR |ENJOY | 0.00| -4.44| -5.29
SIN SECTOR |IAM | -0.32| -0.16| -2.03
SIN SECTOR |ANTARCHILE| -0.56| -2.19| 2.29
SIN SECTOR |BANVIDA | -0.78| 10.00| 18.50
SIN SECTOR |SM-CHILE B| -2.22| 7.67| 21.66
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20091116 Hora de Generación: 2009/11/16 19:15
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.36| 1.16| 0.84|
------------------------------------------------
AFP | -0.02| -1.46| 12.83| 0| 1
BANCA | -0.59| 2.61| 2.57| 1| 3
COM.&TEC. | -0.52| 3.69| 10.78| 0| 2
COMMODITIES | -0.05| 1.89| 2.50| 3| 1
COMMODITIES II | -0.50| 0.34| -5.86| 1| 2
CONST.&INMOB. | -0.08| -6.64| -1.79| 1| 1
CONSUMO | -0.03| -4.56| -5.02| 2| 2
ELECTRICA | -0.10| 5.23| 0.17| 2| 2
INDUSTRIAL | -0.48| -1.07| -0.81| 1| 5
RETAIL | -0.11| -1.54| 3.43| 3| 4
SIN SECTOR | -3.54| -4.91| -1.16| 2| 6
UTILITIES | 0.20| -0.65| -2.18| 2| 2
------------------------------------------------
TOTAL | -0.82| -1.21| 0.27| 18| 31
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.00| 0.00| BANCA |SECURITY | 0.67| 1.69| 0.33 COM.&TEC. |ENTEL | 0.00| -0.99| 0.00
AFP |PROVIDA | 0.00| -1.84| 6.86 BANCA |BCI | 0.00| 1.31| 2.57 COM.&TEC. |CTC-A | -0.22| 11.38| 33.03
AFP |CUPRUM | -0.05| -2.55| 18.81 BANCA |CORPBANCA | -1.11| 0.28| 4.15 COM.&TEC. |SONDA | -1.34| 0.68| -0.70
----------------------------------------------- BANCA |CHILE | -1.18| 1.71| -1.86 -----------------------------------------------
COMMODITIES |CMPC | 0.49| 1.58| 16.97 BANCA |BSANTANDER| -1.34| 8.06| 7.66 CONST.&INMOB. |PAZ | 0.75|-20.27| -9.18
COMMODITIES |CAP | 0.36| 4.92| -1.38 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| -1.84| -2.44
COMMODITIES |SQM-B | 0.25| 1.14| -6.92 COMMODITIES II |ORO BLANCO| 0.65| 2.63| -8.77 CONST.&INMOB. |SOCOVESA | 0.00| -1.05| -1.05
COMMODITIES |COPEC | -1.30| -0.08| 2.36 COMMODITIES II |NORTEGRAN | 0.00| 0.00|-10.74 CONST.&INMOB. |SALFACORP | -1.08| -3.40| 5.52
COMMODITIES |PUCOBRE-A | | | 1.49 COMMODITIES II |CALICHERAA| -0.93| 3.03| -4.49 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -1.71| -4.29|-12.61 INDUSTRIAL |CINTAC | 1.42| 7.30| 8.65
CONSUMO |CONCHATORO| 0.88| -8.53| -8.53 COMMODITIES II |SOQUICOM | | | 7.31 INDUSTRIAL |MADECO | -0.06| -4.41|-10.96
CONSUMO |IANSA | 0.31| -5.24|-12.83 ----------------------------------------------- INDUSTRIAL |MASISA | -0.38| -0.72| 2.24
CONSUMO |MULTIFOODS| 0.00| -6.00| -1.67 ELECTRICA |EDELNOR | 0.51| 15.03| 19.16 INDUSTRIAL |LAN | -0.40| 4.48| 7.48
CONSUMO |ANDINA-B | -0.13| 1.23| -0.31 ELECTRICA |COLBUN | 0.24| 0.24| -7.55 INDUSTRIAL |VAPORES | -1.50| -9.82| -4.12
CONSUMO |CCU | -1.19| 0.00| 2.05 ELECTRICA |ENERSIS | -0.52| 3.79| -4.96 INDUSTRIAL |SK | -1.96| -3.23| -8.16
CONSUMO |INVERMAR | | -8.82| -8.82 ELECTRICA |ENDESA | -0.61| 1.87| -5.98 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |GENER | 1.77| 2.45| -4.17
RETAIL |FALABELLA | 1.00| -0.20| 7.69 SIN SECTOR |CAMPOS | 0.91| -6.46| UTILITIES |CGE | 0.06| -1.74| -5.71
RETAIL |FASA | 0.63| | -0.18 SIN SECTOR |BANVIDA | 0.79| | UTILITIES |AGUAS-A | -0.37| -0.91| -1.36
RETAIL |LA POLAR | 0.19| -0.56| 12.92 SIN SECTOR |ALMENDRAL | 0.00| -2.56| -0.90 UTILITIES |PILMAIQUEN| -0.66| -2.39| 2.51
RETAIL |RIPLEY | -0.25| -0.00| 0.00 SIN SECTOR |ANTARCHILE| -0.00| -2.19| 2.28
RETAIL |CENCOSUD | -0.26| -3.29| 3.31 SIN SECTOR |ENJOY | 0.00| -4.44| -4.44
RETAIL |D&S | -0.99| | -4.30 SIN SECTOR |QUINENCO | 0.00| -0.95| 5.91
RETAIL |PARAUCO | -1.12| -3.63| 4.54 SIN SECTOR |SM-CHILE B| -0.76| 7.36| 21.75
SIN SECTOR |IAM | -0.96| -1.12| -2.36
SIN SECTOR |BANMEDICA | -1.79| -1.79| 2.80
SIN SECTOR |ZOFRI | -6.97| -7.17| -2.95
SIN SECTOR |SCHWAGER |-30.14|-29.75|-31.27
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20091117 Hora de Generación: 2009/11/17 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.23| -0.23| -0.40|
------------------------------------------------
AFP | -0.96| -2.51| 9.75| 0| 3
BANCA | -1.10| 0.90| 0.66| 0| 5
COM.&TEC. | -0.86| 2.69| 9.61| 1| 2
COMMODITIES | -1.10| 0.44| 1.37| 0| 4
COMMODITIES II | -0.84| 0.80| -4.59| 0| 3
CONST.&INMOB. | -1.02| -7.37| -1.59| 0| 3
CONSUMO | -1.26| -5.18| -6.04| 0| 6
ELECTRICA | -1.81| 0.93| -0.47| 0| 4
INDUSTRIAL | -0.32| -1.77| -2.98| 2| 4
RETAIL | -0.90| -2.95| 2.41| 0| 4
SIN SECTOR | -0.45| -5.73| -3.67| 2| 5
UTILITIES | -1.10| 1.85| -0.87| 0| 4
------------------------------------------------
TOTAL | -0.91| -1.99| -0.59| 5| 47
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.27| -2.39| 16.29 BANCA |CHILE | -0.22| 2.01| -3.26 COM.&TEC. |SONDA | 0.68| 0.68| -0.68
AFP |PROVIDA | -1.13| -2.25| 8.26 BANCA |BSANTANDER| -0.68| 3.90| 4.31 COM.&TEC. |ENTEL | -1.40| -1.93| -1.05
AFP |HABITAT | -1.47| -2.90| 4.69 BANCA |SECURITY | -1.33| 1.02| -1.00 COM.&TEC. |CTC-A | -1.86| 9.30| 30.56
----------------------------------------------- BANCA |BCI | -1.61| 0.32| 0.33 -----------------------------------------------
COMMODITIES |CAP | -0.36| 3.18| -1.08 BANCA |CORPBANCA | -1.69| -2.78| 2.94 CONST.&INMOB. |BESALCO | 0.00| -2.74| -1.54
COMMODITIES |SQM-B | -0.79| -1.55| -8.75 ----------------------------------------------- CONST.&INMOB. |PAZ | -0.75|-19.70| -8.78
COMMODITIES |COPEC | -1.19| -0.14| 1.43 COMMODITIES II |CALICHERAA| 0.00| 3.66| -1.73 CONST.&INMOB. |SALFACORP | -1.21| -3.91| 4.50
COMMODITIES |CMPC | -2.07| 0.27| 13.86 COMMODITIES II |ORO BLANCO| 0.00| 1.96| -7.68 CONST.&INMOB. |SOCOVESA | -2.12| -3.14| -0.54
----------------------------------------------- COMMODITIES II |INVERCAP | -0.50| -2.44| -----------------------------------------------
CONSUMO |INVERMAR | -0.01| -6.63|-10.92 COMMODITIES II |NORTEGRAN | -1.45| 0.00|-11.34 INDUSTRIAL |MADECO | 1.54| -1.79| -8.33
CONSUMO |ANDINA-B | -0.36| 0.87| 1.50 COMMODITIES II |SOQUICOM | -2.27| | 2.38 INDUSTRIAL |CINTAC | 0.80| 8.15|
CONSUMO |IANSA | -0.89| -4.83|-11.88 ----------------------------------------------- INDUSTRIAL |SK | -0.11| -3.33| -9.19
CONSUMO |CCU | -0.94| -1.07| 0.27 ELECTRICA |COLBUN | -1.36| -3.07| -8.48 INDUSTRIAL |MASISA | -0.64| -1.78| 1.65
CONSUMO |MULTIFOODS| -1.60| -7.04| -3.24 ELECTRICA |ENERSIS | -1.83| 0.80| -6.00 INDUSTRIAL |LAN | -1.08| 1.50| 6.70
CONSUMO |CONCHATORO| -3.78|-12.37|-11.99 ELECTRICA |EDELNOR | -2.01| 7.14| 19.78 INDUSTRIAL |VAPORES | -2.41|-13.35| -5.75
----------------------------------------------- ELECTRICA |ENDESA | -2.06| -1.15| -7.17 -----------------------------------------------
RETAIL |D&S | 0.00| -8.25| -4.30 ----------------------------------------------- UTILITIES |AGUAS-A | -0.46| -0.73| -2.69
RETAIL |FALABELLA | 0.00| 1.20| 7.23 SIN SECTOR |CAMPOS | 0.60| -4.26|-15.17 UTILITIES |CGE | -0.67| -0.46| -4.41
RETAIL |FASA | 0.00| | -1.83 SIN SECTOR |IAM | 0.48| 0.48| -2.43 UTILITIES |GENER | -1.35| 2.21| -6.05
RETAIL |LA POLAR | -0.94| -0.41| 11.72 SIN SECTOR |BANMEDICA | 0.00| -1.79| 2.80 UTILITIES |PILMAIQUEN| -1.92| | 0.09
RETAIL |RIPLEY | -1.27| -0.51| 0.00 SIN SECTOR |ENJOY | 0.00| | -4.44 UTILITIES |GASCO | | 6.38| 8.70
RETAIL |CENCOSUD | -1.28| -4.22| 1.05 SIN SECTOR |SCHWAGER | 0.00|-29.75|-31.45
RETAIL |PARAUCO | -2.83| -5.49| 3.00 SIN SECTOR |QUINENCO | -0.48| | 4.55
SIN SECTOR |ALMENDRAL | -1.01| -3.90| -1.90
SIN SECTOR |ANTARCHILE| -1.12| -2.75| -0.56
SIN SECTOR |ZOFRI | -1.41| -7.88| -5.39
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20091118 Hora de Generación: 2009/11/18 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.99| -2.85| -1.31|
------------------------------------------------
AFP | -0.25| -2.75| 8.59| 0| 1
BANCA | -0.14| -1.12| -0.36| 1| 3
COM.&TEC. | -0.87| -0.31| 7.85| 0| 3
COMMODITIES | -1.17| -1.00| 0.42| 1| 3
COMMODITIES II | 0.03| 0.49| -6.80| 2| 1
CONST.&INMOB. | -0.41| -8.29| -1.31| 1| 3
CONSUMO | -1.00| -6.59| -7.33| 1| 5
ELECTRICA | -1.12| -1.30| -1.35| 0| 4
INDUSTRIAL | -1.49| -4.29| -2.93| 0| 6
RETAIL | -1.06| -5.99| 2.32| 0| 5
SIN SECTOR | -1.10| -4.77| -5.11| 0| 6
UTILITIES | -0.37| 0.31| -0.90| 1| 2
------------------------------------------------
TOTAL | -0.80| -3.42| -1.62| 7| 42
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.00| -2.90| 4.69 BANCA |SECURITY | 1.01| 0.34| 0.00 COM.&TEC. |CTC-A | -0.53| 5.65| 29.86
AFP |PROVIDA | 0.00| -2.24| 5.65 BANCA |CORPBANCA | 0.00| -5.15| 1.74 COM.&TEC. |ENTEL | -0.74| -3.91| -3.64
AFP |CUPRUM | -0.74| -3.11| 15.43 BANCA |CHILE | -0.29| 1.20| -4.40 COM.&TEC. |SONDA | -1.35| -2.67| -2.67
----------------------------------------------- BANCA |BCI | -0.39| -2.00| -1.36 -----------------------------------------------
COMMODITIES |SQM-B | 2.09| -0.13| -7.19 BANCA |BSANTANDER| -1.02| 0.00| 2.22 CONST.&INMOB. |BESALCO | 4.69| 2.14| 3.08
COMMODITIES |COPEC | -0.99| -3.71| 2.19 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -1.74| -6.22| 2.42
COMMODITIES |CMPC | -2.59| -6.54| 11.24 COMMODITIES II |ORO BLANCO| 1.28| 2.07| -6.84 CONST.&INMOB. |PAZ | -1.89|-23.30| -9.09
COMMODITIES |CAP | -3.19| -0.89| -4.57 COMMODITIES II |CALICHERAA| 1.18| 4.24| 0.12 CONST.&INMOB. |SOCOVESA | -2.70| -5.76| -1.64
COMMODITIES |PUCOBRE-A | | 6.25| COMMODITIES II |INVERCAP | 0.00| -2.91|-16.67 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.00| -1.45|-11.11 INDUSTRIAL |SK | -0.34| -3.66| -9.31
CONSUMO |CONCHATORO| 0.90|-11.59|-13.51 COMMODITIES II |SOQUICOM | -2.33| | 0.48 INDUSTRIAL |CINTAC | -0.79| 8.23| 8.23
CONSUMO |IANSA | -0.53| -5.84|-13.33 ----------------------------------------------- INDUSTRIAL |LAN | -0.93| -1.74| 4.86
CONSUMO |ANDINA-B | -0.55| -1.64| 0.00 ELECTRICA |ENDESA | -0.40| -2.57| -7.54 INDUSTRIAL |MADECO | -1.82| -5.24|-10.50
CONSUMO |CCU | -0.94| -4.18| -0.68 ELECTRICA |EDELNOR | -0.49| 6.62| 19.04 INDUSTRIAL |VAPORES | -2.20|-18.75| -8.27
CONSUMO |MULTIFOODS| -1.62| -6.66| -3.18 ELECTRICA |ENERSIS | -1.06| -1.90| -6.93 INDUSTRIAL |MASISA | -2.85| -4.58| -2.60
CONSUMO |INVERMAR | -3.23| -9.64|-13.29 ELECTRICA |COLBUN | -2.52| -7.34| -9.98 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |GENER | 0.26| 0.22| -4.47
RETAIL |D&S | 0.00|-11.89| -2.91 SIN SECTOR |ALMENDRAL | 0.00| -5.04| -2.49 UTILITIES |AGUAS-A | 0.00| -0.46| -2.69
RETAIL |FALABELLA | -0.79| -0.73| 6.16 SIN SECTOR |BANMEDICA | 0.00| 0.00| 1.85 UTILITIES |CGE | 0.00| -0.61| -3.85
RETAIL |LA POLAR | -1.14| -4.40| 11.54 SIN SECTOR |CAMPOS | 0.00| -3.18|-14.10 UTILITIES |PILMAIQUEN| -0.09| | 0.00
RETAIL |PARAUCO | -1.17| -7.45| -0.20 SIN SECTOR |QUINENCO | 0.00| -1.43| 4.76 UTILITIES |GASCO | -2.00| 2.08| 6.52
RETAIL |RIPLEY | -1.28| -4.04| -0.28 SIN SECTOR |ZOFRI | -0.24| -8.30| -7.69
RETAIL |CENCOSUD | -2.01| -7.42| -0.39 SIN SECTOR |IAM | -0.48| -0.96| -3.13
SIN SECTOR |ANTARCHILE| -1.69| -5.43| -1.69
SIN SECTOR |SM-CHILE B| -2.31| -1.55| 14.56
SIN SECTOR |ENJOY | -2.33| -4.55| -6.04
SIN SECTOR |SCHWAGER | -3.92|-32.88|-37.18
SIN SECTOR |BANVIDA | | 10.87|
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20091119 Hora de Generación: 2009/11/19 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.39| -2.61| -1.59|
------------------------------------------------
AFP | 0.45| -2.04| 11.67| 2| 0
BANCA | -0.13| -0.65| -0.70| 2| 2
COM.&TEC. | 0.17| -0.78| 7.28| 2| 1
COMMODITIES | 1.16| -1.69| -0.91| 3| 0
COMMODITIES II | 0.11| -0.90| -9.07| 1| 1
CONST.&INMOB. | -0.93| -6.24| -2.70| 1| 2
CONSUMO | -0.79| -7.43| -8.24| 2| 3
ELECTRICA | 1.06| -0.89| -0.23| 4| 0
INDUSTRIAL | -1.29| -5.75| -5.30| 1| 4
RETAIL | 0.43| -4.46| 1.86| 5| 1
SIN SECTOR | 0.26| -6.75| -5.45| 5| 2
UTILITIES | -1.01| -0.87| -2.79| 1| 3
------------------------------------------------
TOTAL | -0.09| -3.90| -2.38| 29| 19
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.76| -1.12| 7.76 BANCA |BCI | 1.91| -0.13| -0.13 COM.&TEC. |CTC-A | 0.64| 4.56| 28.90
AFP |CUPRUM | 0.14| -2.97| 15.59 BANCA |CHILE | 0.51| 0.94| -3.47 COM.&TEC. |ENTEL | 0.55| -2.29| -3.72
----------------------------------------------- BANCA |SECURITY | 0.00| 2.04| COM.&TEC. |SONDA | -0.68| -4.61| -3.33
COMMODITIES |CMPC | 2.90| -2.17| 5.25 BANCA |CORPBANCA | -0.57| -5.67| 1.16 -----------------------------------------------
COMMODITIES |CAP | 0.90| -0.81| -4.73 BANCA |BSANTANDER| -2.52| -0.46| -0.35 CONST.&INMOB. |PAZ | 1.92| -5.36| -8.30
COMMODITIES |COPEC | 0.86| -3.55| 2.02 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.00| -6.49| -2.91
COMMODITIES |SQM-B | 0.00| -0.24| -6.18 COMMODITIES II |CALICHERAA| 0.58| 3.59| -0.86 CONST.&INMOB. |SALFACORP | -1.18| -7.22| 1.95
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| -5.88|-18.37 CONST.&INMOB. |BESALCO | -4.48| -5.88| -1.54
CONSUMO |CONCHATORO| 3.10| -7.62|-10.43 COMMODITIES II |ORO BLANCO| 0.00| 0.00| -5.94 -----------------------------------------------
CONSUMO |ANDINA-B | 0.93| -2.67| 0.00 COMMODITIES II |NORTEGRAN | -0.15| -1.31|-11.11 INDUSTRIAL |CINTAC | 0.00| 6.38| 7.76
CONSUMO |IANSA | 0.00| -5.33|-13.20 ----------------------------------------------- INDUSTRIAL |SK | 0.00| -3.66| -9.31
CONSUMO |CCU | -1.91| -7.81| -3.10 ELECTRICA |ENERSIS | 2.12| -0.29| -5.19 INDUSTRIAL |LAN | -0.12| -1.87| 4.59
CONSUMO |MULTIFOODS| -2.20| -7.29| -5.42 ELECTRICA |COLBUN | 1.25| -5.81| -8.61 INDUSTRIAL |MADECO | -0.62| -5.85|-10.56
CONSUMO |INVERMAR | -4.67|-13.86|-17.29 ELECTRICA |EDELNOR | 0.49| 4.84| 19.63 INDUSTRIAL |VAPORES | -3.45|-20.00|-15.27
----------------------------------------------- ELECTRICA |ENDESA | 0.38| -2.32| -6.76 INDUSTRIAL |MASISA | -3.57| -9.49| -9.03
RETAIL |FALABELLA | 1.20| 2.85| 5.42 ----------------------------------------------- -----------------------------------------------
RETAIL |CENCOSUD | 0.73| -6.46| 0.66 SIN SECTOR |SM-CHILE B| 2.36| -7.86| 17.49 UTILITIES |GENER | 0.22| 0.44| -3.59
RETAIL |RIPLEY | 0.26| -4.10| -1.28 SIN SECTOR |QUINTEC | 0.63| 0.00| UTILITIES |AGUAS-A | -0.46| -0.92| -3.09
RETAIL |PARAUCO | 0.20| -7.44| 0.39 SIN SECTOR |SCHWAGER | 0.41|-32.60|-34.40 UTILITIES |CGE | -1.54| -2.14| -3.61
RETAIL |LA POLAR | 0.19| -4.56| 11.04 SIN SECTOR |IAM | 0.24| -2.13| -2.89 UTILITIES |PILMAIQUEN| -2.27| | -0.88
RETAIL |D&S | -0.00|-10.51| SIN SECTOR |ZOFRI | 0.24| -8.08| -6.44
RETAIL |FASA | | -0.97| -5.05 SIN SECTOR |ALMENDRAL | 0.00| -4.82| -3.37
SIN SECTOR |ENJOY | 0.00| -4.55| -6.25
SIN SECTOR |BANVIDA | -0.39| 5.83|
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20091120 Hora de Generación: 2009/11/20 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.78| -2.22| -0.81|
------------------------------------------------
AFP | 1.14| -1.75| 12.32| 1| 0
BANCA | 0.72| -1.92| 0.07| 3| 1
COM.&TEC. | 0.82| -0.02| 8.30| 2| 0
COMMODITIES | 0.51| -0.87| 0.26| 2| 3
COMMODITIES II | -0.63| -2.25| -9.64| 0| 2
CONST.&INMOB. | 0.71| -4.38| -1.93| 2| 1
CONSUMO | -0.51| -7.46| -8.26| 3| 3
ELECTRICA | -0.33| -2.40| -0.26| 1| 3
INDUSTRIAL | 1.03| -4.40| -6.75| 3| 1
RETAIL | 0.75| -2.29| 3.15| 4| 1
SIN SECTOR | -0.27| -7.31| -4.14| 3| 3
UTILITIES | -0.29| -1.94| -3.54| 1| 2
------------------------------------------------
TOTAL | 0.23| -3.67| -1.82| 25| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 2.27| 0.75| 9.76 BANCA |CHILE | 2.61| 1.88| 0.68 COM.&TEC. |ENTEL | 1.61| -0.28| -1.82
AFP |CUPRUM | 0.00| -2.52| 14.88 BANCA |CORPBANCA | 0.57| -5.15| 4.45 COM.&TEC. |CTC-A | 0.85| 5.44| 30.18
AFP |HABITAT | | -3.48| BANCA |BCI | 0.45| 0.00| -1.58 COM.&TEC. |SONDA | 0.00| -5.23| -3.46
----------------------------------------------- BANCA |BSANTANDER| -0.78| -4.43| -3.28 -----------------------------------------------
COMMODITIES |COPEC | 3.05| -1.95| 5.43 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 3.47| -2.92| 6.01
COMMODITIES |CAP | 2.74| 2.21| -1.77 COMMODITIES II |INVERCAP | 0.00| -5.88|-18.37 CONST.&INMOB. |SOCOVESA | 0.94| -5.61| -2.36
COMMODITIES |PUCOBRE-A | -0.15| 2.62| 3.91 COMMODITIES II |CALICHERAA| -0.58| 2.99| 1.18 CONST.&INMOB. |PAZ | 0.00| -5.02| -8.30
COMMODITIES |SQM-B | -1.01| -1.41| -6.01 COMMODITIES II |NORTEGRAN | -1.33| -3.87|-11.73 CONST.&INMOB. |BESALCO | -1.56| -3.96| -3.08
COMMODITIES |CMPC | -2.08| -5.84| -0.27 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- ELECTRICA |ENERSIS | 0.55| 0.00| -3.54 INDUSTRIAL |MASISA | 3.71| -3.85| -3.85
CONSUMO |INVERMAR | 1.40|-11.85|-17.61 ELECTRICA |ENDESA | -0.25| -2.68| -6.67 INDUSTRIAL |LAN | 2.59| 0.27| 8.30
CONSUMO |IANSA | 1.13| -4.80|-10.70 ELECTRICA |EDELNOR | -0.51| -1.02| 18.15 INDUSTRIAL |MADECO | 0.62| -1.82|-10.96
CONSUMO |CCU | 1.11| -6.67| -2.02 ELECTRICA |COLBUN | -1.11| -5.91| -8.98 INDUSTRIAL |VAPORES | 0.00|-11.22|-16.32
CONSUMO |CONCHATORO| -0.97| -6.46| -8.93 ----------------------------------------------- INDUSTRIAL |SK | -1.79| -5.38|-10.93
CONSUMO |ANDINA-B | -1.22| -2.70| -1.22 SIN SECTOR |ANTARCHILE| 1.51| -4.27| -0.79 -----------------------------------------------
CONSUMO |MULTIFOODS| -4.49|-12.28| -9.09 SIN SECTOR |BANVIDA | 0.39| 2.00| UTILITIES |PILMAIQUEN| 1.40| | -0.91
----------------------------------------------- SIN SECTOR |ZOFRI | 0.24| -8.26| -6.22 UTILITIES |CGE | 0.00| -1.84| -4.90
RETAIL |RIPLEY | 2.07| -1.75| 2.20 SIN SECTOR |ENJOY | 0.00| -4.55| -4.98 UTILITIES |GENER | -1.18| -1.62| -3.92
RETAIL |FASA | 1.15| 2.15| -3.96 SIN SECTOR |QUINTEC | 0.00| | UTILITIES |AGUAS-A | -1.39| -2.29| -4.44
RETAIL |FALABELLA | 0.98| 2.61| 6.90 SIN SECTOR |SCHWAGER | 0.00|-32.23|-34.05 UTILITIES |GASCO | | -2.00|
RETAIL |LA POLAR | 0.96| -2.22| 12.72 SIN SECTOR |SM-CHILE B| -0.16| -6.26| 17.09
RETAIL |PARAUCO | 0.00| -7.44| 0.35 SIN SECTOR |ALMENDRAL | -0.98| -4.86| -4.86
RETAIL |CENCOSUD | -0.66| -7.11| 0.66 SIN SECTOR |IAM | -3.46| -5.51| -5.95
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20091123 Hora de Generación: 2009/11/23 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.63| -3.95| -1.53|
------------------------------------------------
AFP | -0.24| -1.65| 8.84| 1| 1
BANCA | 1.76| -0.29| 0.52| 4| 0
COM.&TEC. | 0.00| -3.35| -2.20| 0| 0
COMMODITIES | -1.60| -3.36| -1.15| 0| 4
COMMODITIES II | 0.89| -1.61| -6.80| 2| 0
CONST.&INMOB. | 0.28| -4.46| -3.86| 1| 1
CONSUMO | 0.58| -7.37| -7.44| 3| 1
ELECTRICA | -1.10| -4.83| -2.89| 1| 3
INDUSTRIAL | -0.19| -5.32| -6.20| 3| 2
RETAIL | -0.57| -3.26| 2.94| 2| 4
SIN SECTOR | -1.38| -7.70| -4.74| 2| 5
UTILITIES | -0.96| -3.88| -3.50| 1| 2
------------------------------------------------
TOTAL | -0.38| -4.48| -2.68| 20| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.02| -2.19| 15.26 BANCA |BSANTANDER| 2.64| -2.74| -1.61 COM.&TEC. |ENTEL | 0.00| -2.10| -2.10
AFP |HABITAT | 0.00| -2.63| 4.06 BANCA |CORPBANCA | 2.29| -2.48| 4.68 COM.&TEC. |SONDA | 0.00| -4.61| -2.30
AFP |PROVIDA | -0.74| -0.11| 7.20 BANCA |BCI | 1.61| 1.94| 0.31 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | 0.49| 2.14| -0.81 CONST.&INMOB. |BESALCO | 1.59| -3.03| -0.93
COMMODITIES |PUCOBRE-A | 0.00| 2.31| 3.91 BANCA |SECURITY | | | 0.00 CONST.&INMOB. |PAZ | 0.00| -5.36|-14.52
COMMODITIES |SQM-B | -0.26| -2.08| -7.28 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.00| -6.10| -4.87
COMMODITIES |CMPC | -1.89| -7.85| 0.77 COMMODITIES II |NORTEGRAN | 1.49| -2.86| -9.93 CONST.&INMOB. |SALFACORP | -0.46| -3.37| 4.88
COMMODITIES |COPEC | -2.32| -4.62| 2.10 COMMODITIES II |CALICHERAA| 1.16| 1.75| 1.75 -----------------------------------------------
COMMODITIES |CAP | -3.54| -4.57| -5.24 COMMODITIES II |INVERCAP | 0.00| -6.98|-13.23 INDUSTRIAL |VAPORES | 1.65|-11.06|-12.98
----------------------------------------------- COMMODITIES II |ORO BLANCO| | 1.65| -5.78 INDUSTRIAL |LAN | 1.07| 1.34| 8.83
CONSUMO |IANSA | 2.76| -1.10| -8.46 ----------------------------------------------- INDUSTRIAL |MADECO | 0.15| -2.26|-11.10
CONSUMO |MULTIFOODS| 1.18|-11.34| -8.51 ELECTRICA |EDELNOR | 0.52| -1.53| 12.08 INDUSTRIAL |SK | -1.14| -6.45| -9.38
CONSUMO |CCU | 0.55| -8.04| -1.75 ELECTRICA |ENDESA | -0.74| -5.15| -7.37 INDUSTRIAL |MASISA | -2.67| -8.18| -6.40
CONSUMO |CONCHATORO| 0.00| -6.85| -9.33 ELECTRICA |ENERSIS | -1.57| -3.34| -4.58 -----------------------------------------------
CONSUMO |INVERMAR | 0.00|-11.59|-14.71 ELECTRICA |COLBUN | -2.62| -9.30|-11.70 UTILITIES |PILMAIQUEN| 0.23| -4.17| -2.02
CONSUMO |ANDINA-B | -1.00| -5.33| -1.90 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| -2.30| -5.33
----------------------------------------------- SIN SECTOR |IAM | 0.83| -5.47| -5.47 UTILITIES |CGE | 0.00| -2.14| -6.98
RETAIL |FASA | 0.44| 2.58| -0.43 SIN SECTOR |SM-CHILE B| 0.16| -6.25| 17.49 UTILITIES |GENER | -1.33| -3.35| -5.81
RETAIL |PARAUCO | 0.39| -8.57| 1.89 SIN SECTOR |BANVIDA | 0.00| | UTILITIES |GASCO | -3.67| -7.45| 2.61
RETAIL |LA POLAR | -0.19| -2.21| 11.64 SIN SECTOR |QUINENCO | 0.00| 3.77| 6.56
RETAIL |RIPLEY | -1.02| -3.47| 0.39 SIN SECTOR |ZOFRI | 0.00| -8.26| -6.22
RETAIL |FALABELLA | -1.37| 0.80| 5.00 SIN SECTOR |ALMENDRAL | -0.04| -4.90| -6.30
RETAIL |CENCOSUD | -1.66| -8.67| -0.83 SIN SECTOR |ANTARCHILE| -1.49| -7.02| -2.27
SIN SECTOR |ENJOY | -3.57| -7.98| -7.95
SIN SECTOR |SCHWAGER | -4.07|-35.16|-37.73
SIN SECTOR |QUINTEC | -5.63| |
SIN SECTOR |BANMEDICA | | -0.90| 3.77
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20091124 Hora de Generación: 2009/11/24 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.54| -4.08| -3.20|
------------------------------------------------
AFP | 0.00| -1.50| 9.93| 0| 0
BANCA | -0.10| -0.86| -0.71| 2| 2
COM.&TEC. | -0.15| -0.29| 7.69| 1| 1
COMMODITIES | 0.16| -4.26| -3.79| 3| 1
COMMODITIES II | -0.94| -1.71| -7.24| 0| 3
CONST.&INMOB. | -1.48| -4.60|-10.15| 0| 3
CONSUMO | -2.35| -8.22| -8.91| 0| 5
ELECTRICA | -0.02| -4.71| -4.28| 2| 2
INDUSTRIAL | -0.82| -3.54| -5.65| 1| 4
RETAIL | -0.48| -3.40| 1.40| 2| 3
SIN SECTOR | -2.20| -9.43| -8.94| 0| 10
UTILITIES | 0.22| -4.63| -3.12| 1| 2
------------------------------------------------
TOTAL | -0.88| -4.54| -4.07| 12| 36
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -2.45| 13.52 BANCA |CORPBANCA | 0.56| -1.50| 4.05 COM.&TEC. |SONDA | 0.41| -2.29| -2.79
AFP |HABITAT | 0.00| -2.06| BANCA |BCI | 0.22| 1.83| 0.54 COM.&TEC. |ENTEL | -0.71| -2.46| -2.93
AFP |PROVIDA | 0.00| 0.00| 6.34 BANCA |SECURITY | 0.00| -0.99| 0.07 COM.&TEC. |CTC-A | | 3.87| 28.78
----------------------------------------------- BANCA |BSANTANDER| -0.14| -4.33| -5.12 -----------------------------------------------
COMMODITIES |CMPC | 2.20| -4.12| -0.53 BANCA |CHILE | -1.16| 0.71| -3.08 CONST.&INMOB. |SALFACORP | 0.00| -3.37| -1.15
COMMODITIES |CAP | 0.41| -4.82| -4.84 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.94| -7.22|-10.00
COMMODITIES |COPEC | 0.18| -4.76| 0.84 COMMODITIES II |CALICHERAA| 0.00| 1.16| -0.23 CONST.&INMOB. |PAZ | -1.89| -2.66|-22.04
COMMODITIES |PUCOBRE-A | 0.00| -3.62| COMMODITIES II |NORTEGRAN | -0.15| -2.86|-10.89 CONST.&INMOB. |BESALCO | -3.09| -5.17| -7.43
COMMODITIES |SQM-B | -2.02| -3.99|-10.63 COMMODITIES II |ORO BLANCO| -1.13| 0.00| -7.60 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -2.50| -8.24|-17.46 INDUSTRIAL |SK | 1.15| -5.38| -6.39
CONSUMO |CCU | -0.27| -8.75| -0.54 COMMODITIES II |SOQUICOM | | 1.38| 0.00 INDUSTRIAL |LAN | -0.59| 1.48| 7.78
CONSUMO |CONCHATORO| -1.96| -9.08|-12.28 ----------------------------------------------- INDUSTRIAL |MADECO | -1.39| -3.03|-12.33
CONSUMO |IANSA | -2.41| -1.37|-13.65 ELECTRICA |ENERSIS | 0.53| -3.82| -5.50 INDUSTRIAL |MASISA | -1.40| -8.89| -9.86
CONSUMO |ANDINA-B | -2.44| -6.42| -4.41 ELECTRICA |COLBUN | 0.17| -7.72|-13.18 INDUSTRIAL |VAPORES | -1.89|-11.68|-17.22
CONSUMO |MULTIFOODS| -4.65|-15.46|-13.68 ELECTRICA |ENDESA | -0.27| -5.28| -7.92 INDUSTRIAL |CINTAC | | 6.25| 4.08
----------------------------------------------- ELECTRICA |EDELNOR | -0.51| -2.02| 9.48 -----------------------------------------------
RETAIL |PARAUCO | 1.56| -3.70| 1.96 ----------------------------------------------- UTILITIES |GASCO | 1.69| -9.77| 4.35
RETAIL |FALABELLA | 0.79| 3.67| 5.39 SIN SECTOR |BANMEDICA | 0.00| -1.26| UTILITIES |CGE | 0.00| -2.50| -8.57
RETAIL |CENCOSUD | -1.01| -7.55| -1.54 SIN SECTOR |ALMENDRAL | -0.52| -3.69| -9.47 UTILITIES |PILMAIQUEN| 0.00| -3.32| -1.13
RETAIL |LA POLAR | -1.71| -0.96| 9.74 SIN SECTOR |SM-CHILE B| -0.78| -6.57| 13.27 UTILITIES |GENER | -0.13| -3.90| -5.33
RETAIL |RIPLEY | -2.05| -3.58| -2.40 SIN SECTOR |ENJOY | -1.23| -8.05| -9.71 UTILITIES |AGUAS-A | -0.47| -3.64| -4.93
RETAIL |D&S | | -8.26| -4.76 SIN SECTOR |QUINENCO | -1.92| -3.77| 4.08
SIN SECTOR |ANTARCHILE| -2.09| -7.57| -5.39
SIN SECTOR |IAM | -2.31| -5.59| -7.66
SIN SECTOR |ZOFRI | -2.84|-10.68| -8.89
SIN SECTOR |CAMPOS | -3.85| -6.47|-16.67
SIN SECTOR |QUINTEC | -3.97| |
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20091125 Hora de Generación: 2009/11/25 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.10| -3.54| -3.41|
------------------------------------------------
AFP | 0.23| -2.00| 9.80| 2| 0
BANCA | 0.20| -0.83| -1.11| 3| 1
COM.&TEC. | 0.82| -1.38| -2.13| 1| 0
COMMODITIES | -0.19| -2.45| -2.56| 1| 3
COMMODITIES II | -0.28| -0.98| -4.96| 2| 2
CONST.&INMOB. | 0.14| -4.17|-11.75| 2| 0
CONSUMO | 1.48| -5.61| -9.16| 3| 2
ELECTRICA | 0.01| -4.15| -4.24| 1| 3
INDUSTRIAL | 0.27| -3.17| -6.35| 3| 3
RETAIL | 1.07| -2.54| 1.29| 4| 1
SIN SECTOR | 0.57| -7.66| -8.09| 4| 1
UTILITIES | 0.33| -3.13| -3.93| 3| 1
------------------------------------------------
TOTAL | 0.42| -3.85| -4.58| 29| 17
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.60| -1.61| 6.99 BANCA |CORPBANCA | 1.36| -0.16| 2.79 COM.&TEC. |SONDA | 1.65| -1.33| -1.33
AFP |CUPRUM | 0.11| -2.34| 12.61 BANCA |BCI | 1.04| 3.29| 0.63 COM.&TEC. |ENTEL | 0.00| -1.42| -2.93
AFP |HABITAT | 0.00| -2.06| BANCA |BSANTANDER| 0.14| -5.01| -4.92 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.00| -0.99| 0.14 CONST.&INMOB. |SOCOVESA | 0.56| -6.70|-10.84
COMMODITIES |CAP | 1.38| -2.85| -3.87 BANCA |CHILE | -1.53| -1.30| -4.19 CONST.&INMOB. |BESALCO | 0.00| -5.16| -7.70
COMMODITIES |PUCOBRE-A | 0.00| 2.31| 5.56 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.00| -1.89|-25.29
COMMODITIES |SQM-B | -0.30| -3.55|-10.99 COMMODITIES II |ORO BLANCO| 0.89| 1.53| -6.89 CONST.&INMOB. |SALFACORP | 0.00| -2.93| -3.15
COMMODITIES |COPEC | -0.97| -4.73| 0.16 COMMODITIES II |CALICHERAA| 0.69| 1.74| -0.23 -----------------------------------------------
COMMODITIES |CMPC | -1.08| -3.41| -3.66 COMMODITIES II |NORTEGRAN | -0.44| -2.73|-10.46 INDUSTRIAL |MASISA | 3.92| -5.32| -7.54
----------------------------------------------- COMMODITIES II |SOQUICOM | -2.27| -4.44| -2.27 INDUSTRIAL |SK | 1.14| -4.91| -5.72
CONSUMO |MULTIFOODS| 4.88|-10.42| -9.00 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.28|-10.12|-15.55
CONSUMO |IANSA | 3.89| 5.35|-12.00 ELECTRICA |COLBUN | 1.11| -6.32|-10.77 INDUSTRIAL |LAN | -0.21| 0.53| 5.31
CONSUMO |CONCHATORO| 0.79| -5.36|-11.59 ELECTRICA |ENERSIS | -0.01| -3.08| -5.50 INDUSTRIAL |MADECO | -1.53| -3.34|-14.61
CONSUMO |CCU | -0.55| -8.10| -2.42 ELECTRICA |ENDESA | -0.25| -5.06| -8.05 INDUSTRIAL |CINTAC | -1.96| 4.17| 0.00
CONSUMO |ANDINA-B | -1.60| -5.76| -5.25 ELECTRICA |EDELNOR | -0.82| -2.14| 7.38 -----------------------------------------------
CONSUMO |INVERMAR | | -9.38|-14.71 ----------------------------------------------- UTILITIES |GASCO | 2.08| | 3.16
----------------------------------------------- SIN SECTOR |CAMPOS | 4.62| 2.91|-16.03 UTILITIES |GENER | 0.90| -2.61| -5.08
RETAIL |CENCOSUD | 3.40| -4.40| 1.13 SIN SECTOR |IAM | 2.03| -4.29| -5.41 UTILITIES |CGE | 0.03| -2.11| -6.89
RETAIL |RIPLEY | 2.09| -0.51| 0.00 SIN SECTOR |ZOFRI | 0.12|-10.74| -9.18 UTILITIES |AGUAS-A | 0.00| -2.75| -4.93
RETAIL |PARAUCO | 0.96| -3.31| 2.38 SIN SECTOR |ANTARCHILE| 0.01| -7.46| -5.91 UTILITIES |PILMAIQUEN| -1.37| -5.06| -5.92
RETAIL |LA POLAR | 0.39| -2.26| 7.08 SIN SECTOR |BANMEDICA | 0.00| -1.79| 1.85
RETAIL |D&S | 0.00| -4.76| -5.21 SIN SECTOR |ENJOY | 0.00| -7.00|-12.09
RETAIL |FALABELLA | -0.39| 0.00| 3.48 SIN SECTOR |QUINENCO | 0.00| -1.92| 3.24
RETAIL |FASA | | | 0.17 SIN SECTOR |QUINTEC | 0.00| -9.38| -9.94
SIN SECTOR |SCHWAGER | 0.00|-39.35|-40.00
SIN SECTOR |SM-CHILE B| 0.00| -7.10| 13.90
SIN SECTOR |ALMENDRAL | -0.52| -5.79| -9.42
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20091127 Hora de Generación: 2009/11/27 20:07
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.20| -3.44| -3.88|
------------------------------------------------
AFP | -0.36| -0.64| 7.03| 0| 2
BANCA | 0.55| -1.28| -1.67| 3| 1
COM.&TEC. | 0.27| -3.25| 6.69| 1| 1
COMMODITIES | 2.70| -3.17| -1.53| 5| 0
COMMODITIES II | -0.13| -1.46| -6.43| 1| 3
CONST.&INMOB. | -0.05| -4.49|-12.43| 2| 1
CONSUMO | 1.35| -5.40|-13.11| 5| 0
ELECTRICA | 0.89| -5.00| -4.92| 3| 1
INDUSTRIAL | 0.97| -4.77| -7.32| 4| 0
RETAIL | 1.43| -2.01| 1.15| 5| 0
SIN SECTOR | 0.82| -9.61| -8.36| 4| 1
UTILITIES | 1.56| -2.11| -2.65| 3| 0
------------------------------------------------
TOTAL | 0.99| -4.18| -4.68| 36| 10
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.27| -1.59| 9.41 BANCA |CHILE | 1.46| -1.42| -2.69 COM.&TEC. |SONDA | 0.68| -0.67| -1.20
AFP |PROVIDA | -0.45| 0.30| 4.65 BANCA |BSANTANDER| 0.71| -5.02| -3.73 COM.&TEC. |ENTEL | -0.13| -2.84| -3.54
----------------------------------------------- BANCA |BCI | 0.57| 1.28| -0.01 COM.&TEC. |CTC-A | | -6.25| 24.83
COMMODITIES |PUCOBRE-A | 4.48| | 11.11 BANCA |CORPBANCA | -0.52| 0.03| -0.25 -----------------------------------------------
COMMODITIES |CMPC | 2.81| -4.71| -5.67 ----------------------------------------------- CONST.&INMOB. |PAZ | 1.20| -4.53|-22.87
COMMODITIES |CAP | 2.76| -2.90| -5.30 COMMODITIES II |NORTEGRAN | 2.28| -5.80|-12.74 CONST.&INMOB. |SOCOVESA | 0.39| -4.39| -8.27
COMMODITIES |COPEC | 2.37| -1.71| 1.06 COMMODITIES II |CALICHERAA| -0.24| -1.17| -3.20 CONST.&INMOB. |SALFACORP | -1.74| -4.55| -6.15
COMMODITIES |SQM-B | 1.08| -3.35| -8.87 COMMODITIES II |ORO BLANCO| -0.25| 2.58| -5.24 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | -2.32| | -4.55 INDUSTRIAL |MADECO | 1.61| -4.70|-13.89
CONSUMO |INVERMAR | 3.57| |-18.54 ----------------------------------------------- INDUSTRIAL |LAN | 1.58| -1.33| 4.45
CONSUMO |CCU | 1.85| -5.68| -4.95 ELECTRICA |ENDESA | 2.09| -4.87| -7.98 INDUSTRIAL |MASISA | 1.53| -6.28| -8.63
CONSUMO |MULTIFOODS| 1.16| -7.45|-14.37 ELECTRICA |EDELNOR | 1.60| -4.04| 7.83 INDUSTRIAL |VAPORES | 1.11|-11.47|-17.82
CONSUMO |ANDINA-B | 0.92| -6.29| -7.03 ELECTRICA |ENERSIS | 0.27| -4.68| -7.79 INDUSTRIAL |CINTAC | 0.00| 0.20| -0.40
CONSUMO |IANSA | 0.57| -6.10|-20.68 ELECTRICA |COLBUN | -0.41| -6.41|-11.73 INDUSTRIAL |SK | 0.00| -5.01| -7.63
CONSUMO |CONCHATORO| 0.00| -1.47|-13.06 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |ZOFRI | 2.50|-10.68|-10.87 UTILITIES |GASCO | 4.26| -5.73| 2.08
RETAIL |RIPLEY | 2.12| -2.53| -2.15 SIN SECTOR |ANTARCHILE| 1.80| -5.03| -3.41 UTILITIES |CGE | 1.56| -0.61| -4.94
RETAIL |LA POLAR | 1.96| -2.25| 7.66 SIN SECTOR |IAM | 1.71| -4.95| -6.74 UTILITIES |GENER | 0.41| -1.77| -6.98
RETAIL |PARAUCO | 1.96| -2.99| 1.17 SIN SECTOR |SM-CHILE B| 0.79| -3.79| 14.41 UTILITIES |AGUAS-A | 0.00| -3.11| -3.64
RETAIL |CENCOSUD | 1.94| -4.09| -0.52 SIN SECTOR |ENJOY | 0.00| -8.14|-13.66 UTILITIES |PILMAIQUEN| | 0.66| 0.22
RETAIL |FALABELLA | 0.61| -0.20| 2.47 SIN SECTOR |QUINENCO | 0.00| -1.92| 3.03
RETAIL |FASA | 0.00| 0.00| -1.75 SIN SECTOR |SCHWAGER | 0.00|-38.36|-40.48
SIN SECTOR |ALMENDRAL | -0.21| -4.04| -9.52
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado