#1 07-11-09 09:10

litio
Moderador
Calificacion :   71 

Indicadores por Sector Automáticos

Srs. quiero postear automáticamente todos los días después del cierre indicadores por sector.

Estos incluirían un promedio de los porcentajes obtenidos por cada cierre, cierre-1, cierre-2, cierre-3, cierre 5, cierre 8, cierre-11, y cierre-15 sobre el último cierre para todas las compañías del sector, también se incluiría esta información para el IPSA y para cada una de las acciones que componen el sector. De modo de poder comparar como se comporta el sector con respecto al IPSA, y cuales de las acciones que están en el sector llevan la delantera y cuales están rezagadas, esto en el supuesto de que algunas veces las tendencias se dan en todas las acciones del sector, como paso hace poco al alza con las constructoras, o hace poco a la baja con las eléctricas.

Me esta faltando saber en que sector se coloca cada acción.

¿Alguien sabe donde hay un listado de las acciones por sector?

Gracias

Saludos


Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#2 07-11-09 09:12

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

Ya lo encontré en la página antigua de la Bolsa.

Voy a trabajar en el tema.


Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#3 07-11-09 09:41

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

Pues no, lo de la Bolsa son los índices sectoriales, y las acciones según esos quedarían divididas así:

BANCA - BCI
BANCA - BSANTANDER
BANCA - CHILE
BANCA - CORPBANCA
BANCA - SECURITY
COM.&TEC. - CTC-A
COM.&TEC. - ENTEL
COM.&TEC. - SONDA
COMMODITIES - CAP
COMMODITIES - CMPC
COMMODITIES - COPEC
COMMODITIES - PUCOBRE-A
COMMODITIES - SQM-B
CONST.&INMOB. - BESALCO
CONST.&INMOB. - PAZ
CONST.&INMOB. - SALFACORP
CONST.&INMOB. - SOCOVESA
CONSUMO - ANDINA-B
CONSUMO - CCU
CONSUMO - CONCHATORO
CONSUMO - IANSA
CONSUMO - INVERMAR
CONSUMO - MULTIFOODS
INDUSTRIAL - CINTAC
INDUSTRIAL - LAN
INDUSTRIAL - MADECO
INDUSTRIAL - MASISA
INDUSTRIAL - SK
INDUSTRIAL - VAPORES
RETAIL - CENCOSUD
RETAIL - FALABELLA
RETAIL - FASA
RETAIL - LA POLAR
RETAIL - PARAUCO
RETAIL - RIPLEY
UTILITIES - AGUAS-A
UTILITIES - CGE
UTILITIES - COLBUN
UTILITIES - EDELNOR
UTILITIES - ENDESA
UTILITIES - ENERSIS
UTILITIES - GASCO
UTILITIES - GENER
UTILITIES - PILMAIQUEN

Sin embargo, me quedan acciones sin sector, y además por ejemplo las eléctricas están metidas dentro de utilities. Tal vez, si alguien puede clasificarlas mejor... smile

Si alguien me puede ayudar con la clasificación de las que no tienen sector:

SIN SECTOR - ALMENDRAL
SIN SECTOR - ANTARCHILE
SIN SECTOR - BANMEDICA
SIN SECTOR - BANVIDA
SIN SECTOR - CALICHERAA
SIN SECTOR - CAMPOS
SIN SECTOR - CUPRUM
SIN SECTOR - D&S
SIN SECTOR - ENJOY
SIN SECTOR - IAM
SIN SECTOR - INVERCAP
SIN SECTOR - NORTEGRAN
SIN SECTOR - ORO BLANCO
SIN SECTOR - PROVIDA
SIN SECTOR - QUINENCO
SIN SECTOR - QUINTEC
SIN SECTOR - SCHWAGER
SIN SECTOR - SM-CHILE B
SIN SECTOR - SOQUIMICH
SIN SECTOR - ZOFRI


Saludos.


Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#4 09-11-09 18:14

Charly
Miembro
Calificacion :   

Re: Indicadores por Sector Automáticos

Hola Litio,

Cuprum, Provida, Habitat son claramente del sector AFPs. A este sector le ha ido muy muy bien últimamente.
CalicheraA, Oro Blanco y Nortegran son socidades de inversión dedicadas a manejar la propiedad de SQM-B, por eso yo no las incluiria ya que no representan activos si no que se dedican a comprar acciones de SQM. No estoy seguro pero soquimich corresponde a lo mismo o a otra serie de la compañia, no lo se.

No se si el listado de no clasificadas da para crear sectores nuevos, yo en lo personal pienso que valdría la pena crear los sectores Salud y AFPs.


Bromear, maldecir y faltas de ortografía.

Desconectado

#5 09-11-09 22:50

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

Charly, segui parte de tus consejos de sector...

Esto es lo que se podría generar, se ve claramente que "la llevan" las Electricas e Industrial:

-----------------------
IPSA/SECTOR    |CIERRE
-----------------------
IPSA           |  1.16
-----------------------
AFP            |  0.11
BANCA          | -0.51
COM.&TEC.      | -0.65
COMMODITIES    |  0.43
CONST.&INMOB.  |  0.52
CONSUMO        |  0.10
ELECTRICA      |  1.83
INDUSTRIAL     |  1.46
RETAIL         |  0.75
SIN SECTOR     |  0.00
UTILITIES      |  0.44
-----------------------

---------------------------------  ---------------------------------  ---------------------------------
SECTOR         |ACCION    |CIERRE  SECTOR         |ACCION    |CIERRE  SECTOR         |ACCION    |CIERRE
---------------------------------  ---------------------------------  ---------------------------------
AFP            |PROVIDA   |  0.11  BANCA          |BSANTANDER|  0.85  COM.&TEC.      |ENTEL     |  1.85
AFP            |CUPRUM    | -0.31  BANCA          |CHILE     |  0.24  COM.&TEC.      |CTC-A     |  0.01
AFP            |HABITAT   | -0.87  BANCA          |BCI       | -0.32  COM.&TEC.      |SONDA     | -0.65
---------------------------------  BANCA          |CORPBANCA | -0.51  ---------------------------------
COMMODITIES    |CAP       |  3.32  ---------------------------------  CONSUMO        |CCU       |  2.05
COMMODITIES    |SQM-B     |  0.43  CONST.&INMOB.  |BESALCO   |  0.61  CONSUMO        |ANDINA-B  |  1.75
COMMODITIES    |COPEC     |  0.40  CONST.&INMOB.  |SOCOVESA  |  0.52  CONSUMO        |CONCHATORO|  0.41
COMMODITIES    |PUCOBRE-A |  0.31  CONST.&INMOB.  |PAZ       |  0.36  CONSUMO        |MULTIFOODS|  0.10
COMMODITIES    |CMPC      |  0.25  CONST.&INMOB.  |SALFACORP |  0.00  CONSUMO        |INVERMAR  | -0.30
---------------------------------  ---------------------------------  CONSUMO        |IANSA     | -1.09
ELECTRICA      |ENDESA    |  1.84  INDUSTRIAL     |CINTAC    |  2.13  ---------------------------------
ELECTRICA      |ENERSIS   |  1.83  INDUSTRIAL     |MASISA    |  1.92  RETAIL         |PARAUCO   |  1.63
ELECTRICA      |EDELNOR   |  1.03  INDUSTRIAL     |VAPORES   |  1.46  RETAIL         |RIPLEY    |  0.75
ELECTRICA      |COLBUN    |  1.02  INDUSTRIAL     |MADECO    |  0.61  RETAIL         |FALABELLA |  0.40
---------------------------------  INDUSTRIAL     |LAN       |  0.00  RETAIL         |CENCOSUD  |  0.03
SIN SECTOR     |CALICHERAA|  2.40  INDUSTRIAL     |SK        |  0.00  RETAIL         |FASA      |  0.02
SIN SECTOR     |ANTARCHILE|  1.42  ---------------------------------  RETAIL         |LA POLAR  | -0.20
SIN SECTOR     |INVERCAP  |  1.18  UTILITIES      |GASCO     |  2.00
SIN SECTOR     |IAM       |  0.79  UTILITIES      |GENER     |  0.44
SIN SECTOR     |ORO BLANCO|  0.77  UTILITIES      |CGE       |  0.31
SIN SECTOR     |NORTEGRAN |  0.43  UTILITIES      |AGUAS-A   |  0.00
SIN SECTOR     |SCHWAGER  |  0.28  UTILITIES      |PILMAIQUEN|
SIN SECTOR     |SM-CHILE B|  0.15
SIN SECTOR     |ENJOY     |  0.02
SIN SECTOR     |ALMENDRAL |  0.00
SIN SECTOR     |BANMEDICA |  0.00
SIN SECTOR     |ZOFRI     |  0.00
SIN SECTOR     |QUINENCO  | -5.45

Saludos


Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#6 09-11-09 22:57

NANOTEC
Miembro
Calificacion :   -13 

Re: Indicadores por Sector Automáticos

Excelente Litio. Se nota que tienes "Batería".

Desconectado

#7 09-11-09 22:59

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

Empezamos con los BUGs, aca va la info con el promedio por sector bien calculado, igual creo que hay que agrupar mejor a los papeles:

-----------------------
IPSA/SECTOR    |CIERRE
-----------------------
IPSA           |  1.16
-----------------------
AFP            | -0.36
BANCA          |  0.06
COM.&TEC.      |  0.40
COMMODITIES    |  0.94
CONST.&INMOB.  |  0.37
CONSUMO        |  0.49
ELECTRICA      |  1.43
INDUSTRIAL     |  1.02
RETAIL         |  0.44
SIN SECTOR     |  0.15
UTILITIES      |  0.69
-----------------------

---------------------------------  ---------------------------------  ---------------------------------
SECTOR         |ACCION    |CIERRE  SECTOR         |ACCION    |CIERRE  SECTOR         |ACCION    |CIERRE
---------------------------------  ---------------------------------  ---------------------------------
AFP            |PROVIDA   |  0.11  BANCA          |BSANTANDER|  0.85  COM.&TEC.      |ENTEL     |  1.85
AFP            |CUPRUM    | -0.31  BANCA          |CHILE     |  0.24  COM.&TEC.      |CTC-A     |  0.01
AFP            |HABITAT   | -0.87  BANCA          |BCI       | -0.32  COM.&TEC.      |SONDA     | -0.65
---------------------------------  BANCA          |CORPBANCA | -0.51  ---------------------------------
COMMODITIES    |CAP       |  3.32  ---------------------------------  CONSUMO        |CCU       |  2.05
COMMODITIES    |SQM-B     |  0.43  CONST.&INMOB.  |BESALCO   |  0.61  CONSUMO        |ANDINA-B  |  1.75
COMMODITIES    |COPEC     |  0.40  CONST.&INMOB.  |SOCOVESA  |  0.52  CONSUMO        |CONCHATORO|  0.41
COMMODITIES    |PUCOBRE-A |  0.31  CONST.&INMOB.  |PAZ       |  0.36  CONSUMO        |MULTIFOODS|  0.10
COMMODITIES    |CMPC      |  0.25  CONST.&INMOB.  |SALFACORP |  0.00  CONSUMO        |INVERMAR  | -0.30
---------------------------------  ---------------------------------  CONSUMO        |IANSA     | -1.09
ELECTRICA      |ENDESA    |  1.84  INDUSTRIAL     |CINTAC    |  2.13  ---------------------------------
ELECTRICA      |ENERSIS   |  1.83  INDUSTRIAL     |MASISA    |  1.92  RETAIL         |PARAUCO   |  1.63
ELECTRICA      |EDELNOR   |  1.03  INDUSTRIAL     |VAPORES   |  1.46  RETAIL         |RIPLEY    |  0.75
ELECTRICA      |COLBUN    |  1.02  INDUSTRIAL     |MADECO    |  0.61  RETAIL         |FALABELLA |  0.40
---------------------------------  INDUSTRIAL     |LAN       |  0.00  RETAIL         |CENCOSUD  |  0.03
SIN SECTOR     |CALICHERAA|  2.40  INDUSTRIAL     |SK        |  0.00  RETAIL         |FASA      |  0.02
SIN SECTOR     |ANTARCHILE|  1.42  ---------------------------------  RETAIL         |LA POLAR  | -0.20
SIN SECTOR     |INVERCAP  |  1.18  UTILITIES      |GASCO     |  2.00
SIN SECTOR     |IAM       |  0.79  UTILITIES      |GENER     |  0.44
SIN SECTOR     |ORO BLANCO|  0.77  UTILITIES      |CGE       |  0.31
SIN SECTOR     |NORTEGRAN |  0.43  UTILITIES      |AGUAS-A   |  0.00
SIN SECTOR     |SCHWAGER  |  0.28  UTILITIES      |PILMAIQUEN|
SIN SECTOR     |SM-CHILE B|  0.15
SIN SECTOR     |ENJOY     |  0.02
SIN SECTOR     |ALMENDRAL |  0.00
SIN SECTOR     |BANMEDICA |  0.00
SIN SECTOR     |ZOFRI     |  0.00
SIN SECTOR     |QUINENCO  | -5.45

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#8 09-11-09 23:02

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

En serio que necesito ayuda con la clasificación... así que posteen por favor...


Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#9 09-11-09 23:55

Charly
Miembro
Calificacion :   

Re: Indicadores por Sector Automáticos

Hola Litio,

El Ipsa y los Indices Sectoriales son calculados usando una poderación oficial que es publicada y actualizada todos los años cuando se lanzan los papeles del nuevo Ipsa. Esta ponderación va cambiando durante el año reflejando aumentos de capital y cosas asi.
Me parece que los factores tienen que ver la cantidad de acciones disponibles en el mercado que no pertenecen a los controladores de las empresas, por esta razón representan las acciones que potencialmente están disponibles para la compra y venta de los inversionistas.

Yo hago calculos parecidos pero para no complicarme la vida calculo una media simple y listo.
Intuitivamente pienso que para detectar tendencias no deberia ser ni peor ni mejor, más bien distinto.

¿Que opinas?

Saludos,
Charly


Bromear, maldecir y faltas de ortografía.

Desconectado

#10 10-11-09 06:35

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

Totalmente de acuerdo, además creo que a nosotros nos importa si sube o baja la acción independiente de cualquier ponderación. Si tengo una posición en una empresa de baja ponderación y sube 10 % va a ser lo mismo que si la tengo en una de alta ponderación, así que no le veo caso ponderarlas.

Lo único que si puede ser relevante es la liquidez del papel, pero lo veo complicado asignarles ponderaciones por liquidez.

En los datos que publique están con promedio simple sin ningún tipo de ponderación.

Saludos.


Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#11 10-11-09 08:32

PPM
Miembro
Calificacion :   

Re: Indicadores por Sector Automáticos

Litio

En relación a la clasificación, prodias clasificar algunas de las que te faltan , segun la EMPRESA que origina gran parte de los ingresos:


EJEMPLO:  CAP - INVERCAP

               SQM-B    -    ORO BLANCO, CALICHERA A, NORTEGRAND

               ENTEL -  ALMENDRAL

               COPEC - ANTARCHILE   


Saludos

Desconectado

#12 10-11-09 17:33

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

Se agrupan INVERCAP, ORO BLANCO, CALICHERAA, NORTEGRAND como "COMMODITIES II":

-----------------------
IPSA/SECTOR    |CIERRE
-----------------------
IPSA           | -0.41
-----------------------
AFP            | -0.15
BANCA          |  0.41
COM.&TEC.      | -0.59
COMMODITIES    |  1.06
COMMODITIES II | -0.75
CONST.&INMOB.  | -1.31
CONSUMO        | -0.52
ELECTRICA      | -0.17
INDUSTRIAL     | -0.53
RETAIL         | -2.53
SIN SECTOR     |  0.09
UTILITIES      |  1.03
-----------------------

---------------------------------  ---------------------------------  ---------------------------------
SECTOR         |ACCION    |CIERRE  SECTOR         |ACCION    |CIERRE  SECTOR         |ACCION    |CIERRE
---------------------------------  ---------------------------------  ---------------------------------
AFP            |CUPRUM    |  0.26  BANCA          |BSANTANDER|  1.52  COM.&TEC.      |CTC-A     |  0.54
AFP            |PROVIDA   | -0.11  BANCA          |BCI       |  0.32  COM.&TEC.      |ENTEL     | -0.35
AFP            |HABITAT   | -0.58  BANCA          |CHILE     |  0.24  COM.&TEC.      |SONDA     | -1.96
---------------------------------  BANCA          |CORPBANCA | -0.44  ---------------------------------
COMMODITIES    |PUCOBRE-A |  6.15  BANCA          |SECURITY  |        CONST.&INMOB.  |SOCOVESA  |  0.26
COMMODITIES    |CAP       |  0.68  ---------------------------------  CONST.&INMOB.  |SALFACORP |  0.00
COMMODITIES    |COPEC     |  0.34  COMMODITIES II |CALICHERAA|  0.58  CONST.&INMOB.  |BESALCO   | -0.91
COMMODITIES    |SQM-B     | -0.08  COMMODITIES II |ORO BLANCO|  0.51  CONST.&INMOB.  |PAZ       | -4.61
COMMODITIES    |CMPC      | -1.77  COMMODITIES II |NORTEGRAN | -0.14  ---------------------------------
---------------------------------  COMMODITIES II |INVERCAP  | -1.16  INDUSTRIAL     |CINTAC    |  0.00
CONSUMO        |CCU       |  0.50  COMMODITIES II |SOQUICOM  | -3.56  INDUSTRIAL     |SK        |  0.00
CONSUMO        |CONCHATORO|  0.45  ---------------------------------  INDUSTRIAL     |MADECO    | -0.60
CONSUMO        |MULTIFOODS|  0.00  ELECTRICA      |ENERSIS   |  1.03  INDUSTRIAL     |MASISA    | -0.63
CONSUMO        |INVERMAR  | -0.61  ELECTRICA      |EDELNOR   | -0.01  INDUSTRIAL     |LAN       | -0.74
CONSUMO        |ANDINA-B  | -1.30  ELECTRICA      |ENDESA    | -0.13  INDUSTRIAL     |VAPORES   | -1.20
CONSUMO        |IANSA     | -2.14  ELECTRICA      |COLBUN    | -1.55  ---------------------------------
---------------------------------  ---------------------------------  UTILITIES      |GASCO     |  4.31
RETAIL         |RIPLEY    | -1.93  SIN SECTOR     |QUINENCO  |  5.77  UTILITIES      |AGUAS-A   |  0.92
RETAIL         |FALABELLA | -2.00  SIN SECTOR     |SCHWAGER  |  4.12  UTILITIES      |GENER     |  0.43
RETAIL         |CENCOSUD  | -2.21  SIN SECTOR     |BANMEDICA |  0.36  UTILITIES      |CGE       |  0.37
RETAIL         |LA POLAR  | -2.95  SIN SECTOR     |ZOFRI     | -0.22  UTILITIES      |PILMAIQUEN| -0.88
RETAIL         |PARAUCO   | -3.57  SIN SECTOR     |SM-CHILE B| -0.44
RETAIL         |D&S       |        SIN SECTOR     |ENJOY     | -1.16
                                   SIN SECTOR     |ANTARCHILE| -1.50
                                   SIN SECTOR     |ALMENDRAL | -1.76
                                   SIN SECTOR     |CAMPOS    | -2.11
                                   SIN SECTOR     |IAM       | -2.19

Saludos.


Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#13 11-11-09 17:20

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

-----------------------
IPSA/SECTOR    |CIERRE
-----------------------
IPSA           | -0.46
-----------------------
AFP            |  0.75
BANCA          |  0.19
COM.&TEC.      | -0.32
COMMODITIES    | -2.01
COMMODITIES II |  0.65
CONST.&INMOB.  | -0.31
CONSUMO        | -2.05
ELECTRICA      | -0.59
INDUSTRIAL     | -0.22
RETAIL         |  0.14
SIN SECTOR     | -0.41
UTILITIES      | -0.32
-----------------------

---------------------------------  ---------------------------------  ---------------------------------
SECTOR         |ACCION    |CIERRE  SECTOR         |ACCION    |CIERRE  SECTOR         |ACCION    |CIERRE
---------------------------------  ---------------------------------  ---------------------------------
AFP            |PROVIDA   |  2.24  BANCA          |BSANTANDER|  0.87  COM.&TEC.      |SONDA     |  0.66
AFP            |CUPRUM    |  0.00  BANCA          |CHILE     |  0.47  COM.&TEC.      |CTC-A     | -0.55
AFP            |HABITAT   |  0.00  BANCA          |CORPBANCA |  0.00  COM.&TEC.      |ENTEL     | -1.05
---------------------------------  BANCA          |SECURITY  |  0.00  ---------------------------------
COMMODITIES    |CAP       | -0.68  BANCA          |BCI       | -0.39  CONST.&INMOB.  |BESALCO   |  0.00
COMMODITIES    |SQM-B     | -0.75  ---------------------------------  CONST.&INMOB.  |SOCOVESA  |  0.00
COMMODITIES    |COPEC     | -1.00  COMMODITIES II |SOQUICOM  |  3.69  CONST.&INMOB.  |SALFACORP | -0.45
COMMODITIES    |CMPC      | -1.80  COMMODITIES II |CALICHERAA|  0.12  CONST.&INMOB.  |PAZ       | -0.79
COMMODITIES    |PUCOBRE-A | -5.80  COMMODITIES II |NORTEGRAN | -0.57  ---------------------------------
---------------------------------  COMMODITIES II |ORO BLANCO| -0.63  INDUSTRIAL     |LAN       |  0.73
CONSUMO        |MULTIFOODS| -1.03  ---------------------------------  INDUSTRIAL     |SK        |  0.64
CONSUMO        |CCU       | -1.25  ELECTRICA      |COLBUN    | -0.39  INDUSTRIAL     |CINTAC    |  0.00
CONSUMO        |INVERMAR  | -1.84  ELECTRICA      |ENDESA    | -0.48  INDUSTRIAL     |MASISA    |  0.00
CONSUMO        |ANDINA-B  | -2.29  ELECTRICA      |EDELNOR   | -0.71  INDUSTRIAL     |MADECO    | -1.21
CONSUMO        |IANSA     | -2.74  ELECTRICA      |ENERSIS   | -0.76  INDUSTRIAL     |VAPORES   | -1.46
CONSUMO        |CONCHATORO| -3.17  ---------------------------------  ---------------------------------
---------------------------------  SIN SECTOR     |BANVIDA   |  2.00  UTILITIES      |PILMAIQUEN|  0.44
RETAIL         |FALABELLA |  3.26  SIN SECTOR     |ALMENDRAL |  1.70  UTILITIES      |CGE       | -0.37
RETAIL         |LA POLAR  |  1.72  SIN SECTOR     |IAM       |  0.64  UTILITIES      |GENER     | -0.43
RETAIL         |PARAUCO   |  0.56  SIN SECTOR     |SM-CHILE B|  0.57  UTILITIES      |AGUAS-A   | -0.91
RETAIL         |CENCOSUD  |  0.00  SIN SECTOR     |BANMEDICA |  0.54
RETAIL         |RIPLEY    | -1.06  SIN SECTOR     |ZOFRI     |  0.20
RETAIL         |D&S       | -3.67  SIN SECTOR     |ANTARCHILE| -0.11
                                   SIN SECTOR     |ENJOY     | -1.13
                                   SIN SECTOR     |QUINENCO  | -1.89
                                   SIN SECTOR     |SCHWAGER  | -2.11
                                   SIN SECTOR     |CAMPOS    | -4.92

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#14 12-11-09 18:24

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

-----------------------
IPSA/SECTOR    |CIERRE
-----------------------
IPSA           | -0.89
-----------------------
AFP            | -1.80
BANCA          | -0.60
COM.&TEC.      |  0.07
COMMODITIES    | -0.14
COMMODITIES II | -0.71
CONST.&INMOB.  | -1.79
CONSUMO        | -0.66
ELECTRICA      | -1.06
INDUSTRIAL     | -1.11
RETAIL         | -1.18
SIN SECTOR     | -1.28
UTILITIES      | -0.02
-----------------------

---------------------------------  ---------------------------------  ---------------------------------
SECTOR         |ACCION    |CIERRE  SECTOR         |ACCION    |CIERRE  SECTOR         |ACCION    |CIERRE
---------------------------------  ---------------------------------  ---------------------------------
AFP            |CUPRUM    | -1.04  BANCA          |CORPBANCA |  0.68  COM.&TEC.      |ENTEL     |  0.21
AFP            |PROVIDA   | -2.55  BANCA          |BCI       |  0.06  COM.&TEC.      |CTC-A     |  0.00
---------------------------------  BANCA          |SECURITY  | -0.33  COM.&TEC.      |SONDA     |  0.00
COMMODITIES    |CMPC      |  0.52  BANCA          |CHILE     | -0.40  ---------------------------------
COMMODITIES    |SQM-B     |  0.20  BANCA          |BSANTANDER| -3.04  CONST.&INMOB.  |SALFACORP | -0.68
COMMODITIES    |PUCOBRE-A |  0.00  ---------------------------------  CONST.&INMOB.  |SOCOVESA  | -2.06
COMMODITIES    |CAP       | -0.10  COMMODITIES II |NORTEGRAN | -0.14  CONST.&INMOB.  |BESALCO   | -2.14
COMMODITIES    |COPEC     | -1.35  COMMODITIES II |ORO BLANCO| -1.27  CONST.&INMOB.  |PAZ       | -2.26
---------------------------------  COMMODITIES II |INVERCAP  |        ---------------------------------
CONSUMO        |CCU       |  0.00  ---------------------------------  INDUSTRIAL     |CINTAC    |  0.00
CONSUMO        |INVERMAR  |  0.00  ELECTRICA      |EDELNOR   |  0.20  INDUSTRIAL     |MADECO    | -0.03
CONSUMO        |ANDINA-B  | -0.30  ELECTRICA      |COLBUN    | -1.19  INDUSTRIAL     |SK        | -0.64
CONSUMO        |CONCHATORO| -0.56  ELECTRICA      |ENDESA    | -1.45  INDUSTRIAL     |MASISA    | -1.90
CONSUMO        |MULTIFOODS| -1.45  ELECTRICA      |ENERSIS   | -1.79  INDUSTRIAL     |LAN       | -1.99
CONSUMO        |IANSA     | -1.63  ---------------------------------  INDUSTRIAL     |VAPORES   | -2.10
---------------------------------  SIN SECTOR     |BANMEDICA |  0.00  ---------------------------------
RETAIL         |RIPLEY    |  0.51  SIN SECTOR     |BANVIDA   |  0.00  UTILITIES      |CGE       |  0.00
RETAIL         |PARAUCO   | -0.55  SIN SECTOR     |ENJOY     | -0.02  UTILITIES      |GENER     | -0.00
RETAIL         |LA POLAR  | -0.94  SIN SECTOR     |IAM       | -0.32  UTILITIES      |PILMAIQUEN| -0.05
RETAIL         |FALABELLA | -1.38  SIN SECTOR     |ZOFRI     | -0.41
RETAIL         |CENCOSUD  | -1.87  SIN SECTOR     |ANTARCHILE| -1.10
RETAIL         |D&S       | -2.86  SIN SECTOR     |SM-CHILE B| -2.02
RETAIL         |FASA      |        SIN SECTOR     |ALMENDRAL | -2.85
                                   SIN SECTOR     |SCHWAGER  | -2.96

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#15 12-11-09 19:17

CA72
Miembro
Calificacion :   22 

Re: Indicadores por Sector Automáticos

Hola Litio, muy buena tu idea de entregar diariamente estos indicadores por sectores, quizas para complementar y tener una visión un poco más amplia de lo que está pasando, se podrían incluir además los valores comparando con el cierre de unas 10 sesiones atrás (por ejemplo para corto plazo),  de unas 30 o 40 sesiones atrás (por ejemplo medio plazo) y también algo para largo plazo.
¿será factible o será pedir demasiado?.


Saludos a todos.

Desconectado

#16 12-11-09 19:32

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

Sería algo como esto, no son 10 ni 40 dias son 10 y 40 sesiones:

------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40
------------------------------------
IPSA           | -0.89| -0.84|  3.42
------------------------------------
AFP            | -1.80| -1.35| 13.19
BANCA          | -0.60|  1.17|  4.53
COM.&TEC.      |  0.07|  3.34|  8.92
COMMODITIES    | -0.14| -1.27|  4.13
COMMODITIES II | -0.71| -4.04|-10.78
CONST.&INMOB.  | -1.79| -8.49|  0.25
CONSUMO        | -0.66| -4.06| -4.20
ELECTRICA      | -1.06|  1.35|  4.06
INDUSTRIAL     | -1.11| -4.18| -1.39
RETAIL         | -1.18| -3.90|  3.62
SIN SECTOR     | -1.28|  0.41|  0.54
UTILITIES      | -0.02| -2.75| -2.87
------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |CUPRUM    | -1.04|  0.01| 19.57  BANCA          |CORPBANCA |  0.68|  2.08|  8.55  COM.&TEC.      |ENTEL     |  0.21| -0.49|  1.22
AFP            |PROVIDA   | -2.55| -2.70|  6.80  BANCA          |BCI       |  0.06| -1.87|  1.31  COM.&TEC.      |CTC-A     |  0.00|  7.78| 25.00
-----------------------------------------------  BANCA          |SECURITY  | -0.33|  2.03|  0.67  COM.&TEC.      |SONDA     |  0.00|  2.74|  0.54
COMMODITIES    |CMPC      |  0.52| -2.84| 17.05  BANCA          |CHILE     | -0.40| -0.64|  2.40  -----------------------------------------------
COMMODITIES    |SQM-B     |  0.20| -0.05| -2.99  BANCA          |BSANTANDER| -3.04|  4.26|  9.71  CONST.&INMOB.  |SALFACORP | -0.68| -4.03|  9.90
COMMODITIES    |PUCOBRE-A |  0.00|      | -3.27  -----------------------------------------------  CONST.&INMOB.  |SOCOVESA  | -2.06| -3.06|  0.53
COMMODITIES    |CAP       | -0.10| -2.20|  1.71  COMMODITIES II |NORTEGRAN | -0.14| -0.14| -9.14  CONST.&INMOB.  |BESALCO   | -2.14| -3.03| -0.93
COMMODITIES    |COPEC     | -1.35|  0.01|  8.15  COMMODITIES II |ORO BLANCO| -1.27| -2.76|-12.43  CONST.&INMOB.  |PAZ       | -2.26|-23.82| -8.48
-----------------------------------------------  COMMODITIES II |INVERCAP  |      | -9.22|        -----------------------------------------------
CONSUMO        |CCU       |  0.00|  4.22|  8.22  -----------------------------------------------  INDUSTRIAL     |CINTAC    |  0.00|      |
CONSUMO        |INVERMAR  |  0.00| -6.43| -8.62  ELECTRICA      |EDELNOR   |  0.20| 10.92| 25.32  INDUSTRIAL     |MADECO    | -0.03| -6.62| -9.47
CONSUMO        |ANDINA-B  | -0.30| -0.37| -1.27  ELECTRICA      |COLBUN    | -1.19| -3.03| -4.19  INDUSTRIAL     |SK        | -0.64| -0.85| -6.81
CONSUMO        |CONCHATORO| -0.56| -7.10| -3.73  ELECTRICA      |ENDESA    | -1.45| -1.45| -3.76  INDUSTRIAL     |MASISA    | -1.90| -3.13|  4.73
CONSUMO        |MULTIFOODS| -1.45| -5.39| -2.96  ELECTRICA      |ENERSIS   | -1.79| -1.03| -1.14  INDUSTRIAL     |LAN       | -1.99|  2.37|  7.80
CONSUMO        |IANSA     | -1.63| -9.30|-16.84  -----------------------------------------------  INDUSTRIAL     |VAPORES   | -2.10|-12.67| -3.17
-----------------------------------------------  SIN SECTOR     |BANMEDICA |  0.00|      |  5.66  -----------------------------------------------
RETAIL         |RIPLEY    |  0.51| -2.48| -1.50  SIN SECTOR     |BANVIDA   |  0.00| 13.33|        UTILITIES      |CGE       |  0.00| -2.10| -8.79
RETAIL         |PARAUCO   | -0.55| -3.57|  5.88  SIN SECTOR     |ENJOY     | -0.02| -2.29| -5.49  UTILITIES      |GENER     | -0.00|  0.87| -2.96
RETAIL         |LA POLAR  | -0.94| -3.83| 11.18  SIN SECTOR     |IAM       | -0.32|  0.00| -2.18  UTILITIES      |PILMAIQUEN| -0.05| -7.02|  3.12
RETAIL         |FALABELLA | -1.38| -2.69|  8.48  SIN SECTOR     |ZOFRI     | -0.41| -1.51|  6.51
RETAIL         |CENCOSUD  | -1.87| -6.57|  5.85  SIN SECTOR     |ANTARCHILE| -1.10| -1.64|  5.86
RETAIL         |D&S       | -2.86| -6.42| -1.92  SIN SECTOR     |SM-CHILE B| -2.02| 10.29| 23.20
RETAIL         |FASA      |      | -1.75| -2.61  SIN SECTOR     |ALMENDRAL | -2.85| -3.41| -1.00
                                                 SIN SECTOR     |SCHWAGER  | -2.96|  0.00| -7.69

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#17 12-11-09 19:33

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

Queda un poco ancho el informe...


Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#18 12-11-09 19:44

CA72
Miembro
Calificacion :   22 

Re: Indicadores por Sector Automáticos

Que rapidez¡¡¡¡ ,  buena Litio,  ahora los números dicen más.....
Se merece un poroto.


Saludos.

Desconectado

#19 13-11-09 17:10

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20091113                        Hora de Generación: 2009/11/13 18:10

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -0.20|  0.68|  1.96|
------------------------------------------------
AFP            | -0.64| -3.73| 11.16|    2|    0
BANCA          | -0.30|  2.56|  4.17|    3|    1
COM.&TEC.      |  3.00|  9.42| 16.67|    1|    1
COMMODITIES    | -0.86|  0.84|  3.51|    3|    1
COMMODITIES II | -0.15| -1.09| -7.72|    1|    1
CONST.&INMOB.  |  0.45| -7.55| -1.80|    1|    1
CONSUMO        | -0.98| -4.10| -4.01|    3|    2
ELECTRICA      |  0.28|  4.38|  2.18|    1|    3
INDUSTRIAL     |  0.88| -0.47| -0.43|    2|    4
RETAIL         | -0.00| -2.84|  3.53|    2|    3
SIN SECTOR     |  0.09| -0.33|  2.60|    4|    3
UTILITIES      | -0.70|  0.77| -0.08|    2|    0
------------------------------------------------
TOTAL          |  0.02| -0.60|  1.71|   25|   20
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |CUPRUM    | -0.53|  0.00| 18.87  BANCA          |BSANTANDER|  1.74| 10.74| 10.74  COM.&TEC.      |CTC-A     |  6.67| 17.07| 33.33
AFP            |PROVIDA   | -0.75| -4.33|  6.00  BANCA          |BCI       |  0.00|  0.58|  1.31  COM.&TEC.      |SONDA     | -0.67|  1.78|  0.00
AFP            |HABITAT   |      | -6.85|  8.61  BANCA          |CHILE     | -0.07|  0.48|  2.93  -----------------------------------------------
-----------------------------------------------  BANCA          |SECURITY  | -0.99|  1.01| -0.33  CONST.&INMOB.  |PAZ       |  2.32|-20.90|-11.04
COMMODITIES    |CMPC      |  0.29|  1.08| 15.69  BANCA          |CORPBANCA | -2.17|  0.00|  6.19  CONST.&INMOB.  |BESALCO   |  0.00| -1.84| -2.14
COMMODITIES    |COPEC     | -0.70|  2.52|  4.75  -----------------------------------------------  CONST.&INMOB.  |SALFACORP |  0.00| -4.45|  7.04
COMMODITIES    |CAP       | -1.32|  0.00| -0.86  COMMODITIES II |INVERCAP  |  0.12| -7.05|-11.09  CONST.&INMOB.  |SOCOVESA  | -0.53| -3.03| -1.05
COMMODITIES    |SQM-B     | -1.71| -0.25| -5.53  COMMODITIES II |ORO BLANCO|  0.00|  0.65|-10.92  -----------------------------------------------
-----------------------------------------------  COMMODITIES II |NORTEGRAN | -0.58| -0.72| -9.80  INDUSTRIAL     |CINTAC    |  2.71|  6.71|  7.13
CONSUMO        |IANSA     |  2.81| -6.75|-13.49  COMMODITIES II |CALICHERAA|      |  2.75|  0.94  INDUSTRIAL     |LAN       |  2.32|  6.37|  8.70
CONSUMO        |ANDINA-B  |  0.80|  0.49| -0.12  -----------------------------------------------  INDUSTRIAL     |VAPORES   |  1.13| -8.24| -2.43
CONSUMO        |MULTIFOODS| -0.64| -6.00| -2.59  ELECTRICA      |ENERSIS   |  0.52|  2.07| -2.53  INDUSTRIAL     |MASISA    |  0.65| -0.65|  2.85
CONSUMO        |CONCHATORO| -3.68| -9.33| -8.11  ELECTRICA      |EDELNOR   |  0.51| 15.12| 23.90  INDUSTRIAL     |MADECO    | -0.21| -5.74|-10.66
CONSUMO        |CCU       | -4.17|  1.07|  4.27  ELECTRICA      |ENDESA    |  0.49|  0.74| -4.86  INDUSTRIAL     |SK        | -1.29| -1.29| -8.18
-----------------------------------------------  ELECTRICA      |COLBUN    | -0.40| -0.40| -7.78  -----------------------------------------------
RETAIL         |LA POLAR  |  0.94| -1.12| 12.42  -----------------------------------------------  UTILITIES      |CGE       |  0.00| -2.24| -8.15
RETAIL         |RIPLEY    |  0.51| -1.74| -1.49  SIN SECTOR     |CAMPOS    |  3.13| -7.30|-17.09  UTILITIES      |PILMAIQUEN| -0.38| -3.00|  3.20
RETAIL         |CENCOSUD  |  0.24| -4.34|  3.92  SIN SECTOR     |SCHWAGER  |  1.39| -1.35| -4.95  UTILITIES      |GENER     | -1.73|  0.45| -5.04
RETAIL         |FALABELLA |  0.00| -1.00|  7.59  SIN SECTOR     |ZOFRI     |  0.22| -1.29|  6.74  UTILITIES      |AGUAS-A   |      | -0.55| -1.00
RETAIL         |FASA      |  0.00| -1.75| -0.88  SIN SECTOR     |ALMENDRAL |  0.00| -3.41| -1.00  UTILITIES      |GASCO     |      |  9.20| 10.60
RETAIL         |PARAUCO   | -0.74| -2.56|  5.10  SIN SECTOR     |BANMEDICA |  0.00| -0.18|  4.67                                                 
RETAIL         |D&S       | -0.98| -7.38| -1.94  SIN SECTOR     |ENJOY     |  0.00| -4.44| -5.29                                                 
                                                 SIN SECTOR     |IAM       | -0.32| -0.16| -2.03                                                 
                                                 SIN SECTOR     |ANTARCHILE| -0.56| -2.19|  2.29                                                 
                                                 SIN SECTOR     |BANVIDA   | -0.78| 10.00| 18.50                                                 
                                                 SIN SECTOR     |SM-CHILE B| -2.22|  7.67| 21.66

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#20 13-11-09 17:11

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

Upsss... los titulos de ALZAS y BAJAS están invertidos...

Saludos


Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#21 13-11-09 17:13

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20091113                        Hora de Generación: 2009/11/13 18:13

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -0.20|  0.68|  1.96|
------------------------------------------------
AFP            | -0.64| -3.73| 11.16|    0|    2
BANCA          | -0.30|  2.56|  4.17|    1|    3
COM.&TEC.      |  3.00|  9.42| 16.67|    1|    1
COMMODITIES    | -0.86|  0.84|  3.51|    1|    3
COMMODITIES II | -0.15| -1.09| -7.72|    1|    1
CONST.&INMOB.  |  0.45| -7.55| -1.80|    1|    1
CONSUMO        | -0.98| -4.10| -4.01|    2|    3
ELECTRICA      |  0.28|  4.38|  2.18|    3|    1
INDUSTRIAL     |  0.88| -0.47| -0.43|    4|    2
RETAIL         | -0.00| -2.84|  3.53|    3|    2
SIN SECTOR     |  0.09| -0.33|  2.60|    3|    4
UTILITIES      | -0.70|  0.77| -0.08|    0|    2
------------------------------------------------
TOTAL          |  0.02| -0.60|  1.71|   20|   25
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |CUPRUM    | -0.53|  0.00| 18.87  BANCA          |BSANTANDER|  1.74| 10.74| 10.74  COM.&TEC.      |CTC-A     |  6.67| 17.07| 33.33
AFP            |PROVIDA   | -0.75| -4.33|  6.00  BANCA          |BCI       |  0.00|  0.58|  1.31  COM.&TEC.      |SONDA     | -0.67|  1.78|  0.00
AFP            |HABITAT   |      | -6.85|  8.61  BANCA          |CHILE     | -0.07|  0.48|  2.93  -----------------------------------------------
-----------------------------------------------  BANCA          |SECURITY  | -0.99|  1.01| -0.33  CONST.&INMOB.  |PAZ       |  2.32|-20.90|-11.04
COMMODITIES    |CMPC      |  0.29|  1.08| 15.69  BANCA          |CORPBANCA | -2.17|  0.00|  6.19  CONST.&INMOB.  |BESALCO   |  0.00| -1.84| -2.14
COMMODITIES    |COPEC     | -0.70|  2.52|  4.75  -----------------------------------------------  CONST.&INMOB.  |SALFACORP |  0.00| -4.45|  7.04
COMMODITIES    |CAP       | -1.32|  0.00| -0.86  COMMODITIES II |INVERCAP  |  0.12| -7.05|-11.09  CONST.&INMOB.  |SOCOVESA  | -0.53| -3.03| -1.05
COMMODITIES    |SQM-B     | -1.71| -0.25| -5.53  COMMODITIES II |ORO BLANCO|  0.00|  0.65|-10.92  -----------------------------------------------
-----------------------------------------------  COMMODITIES II |NORTEGRAN | -0.58| -0.72| -9.80  INDUSTRIAL     |CINTAC    |  2.71|  6.71|  7.13
CONSUMO        |IANSA     |  2.81| -6.75|-13.49  COMMODITIES II |CALICHERAA|      |  2.75|  0.94  INDUSTRIAL     |LAN       |  2.32|  6.37|  8.70
CONSUMO        |ANDINA-B  |  0.80|  0.49| -0.12  -----------------------------------------------  INDUSTRIAL     |VAPORES   |  1.13| -8.24| -2.43
CONSUMO        |MULTIFOODS| -0.64| -6.00| -2.59  ELECTRICA      |ENERSIS   |  0.52|  2.07| -2.53  INDUSTRIAL     |MASISA    |  0.65| -0.65|  2.85
CONSUMO        |CONCHATORO| -3.68| -9.33| -8.11  ELECTRICA      |EDELNOR   |  0.51| 15.12| 23.90  INDUSTRIAL     |MADECO    | -0.21| -5.74|-10.66
CONSUMO        |CCU       | -4.17|  1.07|  4.27  ELECTRICA      |ENDESA    |  0.49|  0.74| -4.86  INDUSTRIAL     |SK        | -1.29| -1.29| -8.18
-----------------------------------------------  ELECTRICA      |COLBUN    | -0.40| -0.40| -7.78  -----------------------------------------------
RETAIL         |LA POLAR  |  0.94| -1.12| 12.42  -----------------------------------------------  UTILITIES      |CGE       |  0.00| -2.24| -8.15
RETAIL         |RIPLEY    |  0.51| -1.74| -1.49  SIN SECTOR     |CAMPOS    |  3.13| -7.30|-17.09  UTILITIES      |PILMAIQUEN| -0.38| -3.00|  3.20
RETAIL         |CENCOSUD  |  0.24| -4.34|  3.92  SIN SECTOR     |SCHWAGER  |  1.39| -1.35| -4.95  UTILITIES      |GENER     | -1.73|  0.45| -5.04
RETAIL         |FALABELLA |  0.00| -1.00|  7.59  SIN SECTOR     |ZOFRI     |  0.22| -1.29|  6.74  UTILITIES      |AGUAS-A   |      | -0.55| -1.00
RETAIL         |FASA      |  0.00| -1.75| -0.88  SIN SECTOR     |ALMENDRAL |  0.00| -3.41| -1.00  UTILITIES      |GASCO     |      |  9.20| 10.60
RETAIL         |PARAUCO   | -0.74| -2.56|  5.10  SIN SECTOR     |BANMEDICA |  0.00| -0.18|  4.67                                                 
RETAIL         |D&S       | -0.98| -7.38| -1.94  SIN SECTOR     |ENJOY     |  0.00| -4.44| -5.29                                                 
                                                 SIN SECTOR     |IAM       | -0.32| -0.16| -2.03                                                 
                                                 SIN SECTOR     |ANTARCHILE| -0.56| -2.19|  2.29                                                 
                                                 SIN SECTOR     |BANVIDA   | -0.78| 10.00| 18.50                                                 
                                                 SIN SECTOR     |SM-CHILE B| -2.22|  7.67| 21.66

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#22 16-11-09 18:14

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20091116                        Hora de Generación: 2009/11/16 19:15

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -0.36|  1.16|  0.84|
------------------------------------------------
AFP            | -0.02| -1.46| 12.83|    0|    1
BANCA          | -0.59|  2.61|  2.57|    1|    3
COM.&TEC.      | -0.52|  3.69| 10.78|    0|    2
COMMODITIES    | -0.05|  1.89|  2.50|    3|    1
COMMODITIES II | -0.50|  0.34| -5.86|    1|    2
CONST.&INMOB.  | -0.08| -6.64| -1.79|    1|    1
CONSUMO        | -0.03| -4.56| -5.02|    2|    2
ELECTRICA      | -0.10|  5.23|  0.17|    2|    2
INDUSTRIAL     | -0.48| -1.07| -0.81|    1|    5
RETAIL         | -0.11| -1.54|  3.43|    3|    4
SIN SECTOR     | -3.54| -4.91| -1.16|    2|    6
UTILITIES      |  0.20| -0.65| -2.18|    2|    2
------------------------------------------------
TOTAL          | -0.82| -1.21|  0.27|   18|   31
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |HABITAT   |  0.00|  0.00|        BANCA          |SECURITY  |  0.67|  1.69|  0.33  COM.&TEC.      |ENTEL     |  0.00| -0.99|  0.00
AFP            |PROVIDA   |  0.00| -1.84|  6.86  BANCA          |BCI       |  0.00|  1.31|  2.57  COM.&TEC.      |CTC-A     | -0.22| 11.38| 33.03
AFP            |CUPRUM    | -0.05| -2.55| 18.81  BANCA          |CORPBANCA | -1.11|  0.28|  4.15  COM.&TEC.      |SONDA     | -1.34|  0.68| -0.70
-----------------------------------------------  BANCA          |CHILE     | -1.18|  1.71| -1.86  -----------------------------------------------
COMMODITIES    |CMPC      |  0.49|  1.58| 16.97  BANCA          |BSANTANDER| -1.34|  8.06|  7.66  CONST.&INMOB.  |PAZ       |  0.75|-20.27| -9.18
COMMODITIES    |CAP       |  0.36|  4.92| -1.38  -----------------------------------------------  CONST.&INMOB.  |BESALCO   |  0.00| -1.84| -2.44
COMMODITIES    |SQM-B     |  0.25|  1.14| -6.92  COMMODITIES II |ORO BLANCO|  0.65|  2.63| -8.77  CONST.&INMOB.  |SOCOVESA  |  0.00| -1.05| -1.05
COMMODITIES    |COPEC     | -1.30| -0.08|  2.36  COMMODITIES II |NORTEGRAN |  0.00|  0.00|-10.74  CONST.&INMOB.  |SALFACORP | -1.08| -3.40|  5.52
COMMODITIES    |PUCOBRE-A |      |      |  1.49  COMMODITIES II |CALICHERAA| -0.93|  3.03| -4.49  -----------------------------------------------
-----------------------------------------------  COMMODITIES II |INVERCAP  | -1.71| -4.29|-12.61  INDUSTRIAL     |CINTAC    |  1.42|  7.30|  8.65
CONSUMO        |CONCHATORO|  0.88| -8.53| -8.53  COMMODITIES II |SOQUICOM  |      |      |  7.31  INDUSTRIAL     |MADECO    | -0.06| -4.41|-10.96
CONSUMO        |IANSA     |  0.31| -5.24|-12.83  -----------------------------------------------  INDUSTRIAL     |MASISA    | -0.38| -0.72|  2.24
CONSUMO        |MULTIFOODS|  0.00| -6.00| -1.67  ELECTRICA      |EDELNOR   |  0.51| 15.03| 19.16  INDUSTRIAL     |LAN       | -0.40|  4.48|  7.48
CONSUMO        |ANDINA-B  | -0.13|  1.23| -0.31  ELECTRICA      |COLBUN    |  0.24|  0.24| -7.55  INDUSTRIAL     |VAPORES   | -1.50| -9.82| -4.12
CONSUMO        |CCU       | -1.19|  0.00|  2.05  ELECTRICA      |ENERSIS   | -0.52|  3.79| -4.96  INDUSTRIAL     |SK        | -1.96| -3.23| -8.16
CONSUMO        |INVERMAR  |      | -8.82| -8.82  ELECTRICA      |ENDESA    | -0.61|  1.87| -5.98  -----------------------------------------------
-----------------------------------------------  -----------------------------------------------  UTILITIES      |GENER     |  1.77|  2.45| -4.17
RETAIL         |FALABELLA |  1.00| -0.20|  7.69  SIN SECTOR     |CAMPOS    |  0.91| -6.46|        UTILITIES      |CGE       |  0.06| -1.74| -5.71
RETAIL         |FASA      |  0.63|      | -0.18  SIN SECTOR     |BANVIDA   |  0.79|      |        UTILITIES      |AGUAS-A   | -0.37| -0.91| -1.36
RETAIL         |LA POLAR  |  0.19| -0.56| 12.92  SIN SECTOR     |ALMENDRAL |  0.00| -2.56| -0.90  UTILITIES      |PILMAIQUEN| -0.66| -2.39|  2.51
RETAIL         |RIPLEY    | -0.25| -0.00|  0.00  SIN SECTOR     |ANTARCHILE| -0.00| -2.19|  2.28                                                 
RETAIL         |CENCOSUD  | -0.26| -3.29|  3.31  SIN SECTOR     |ENJOY     |  0.00| -4.44| -4.44                                                 
RETAIL         |D&S       | -0.99|      | -4.30  SIN SECTOR     |QUINENCO  |  0.00| -0.95|  5.91                                                 
RETAIL         |PARAUCO   | -1.12| -3.63|  4.54  SIN SECTOR     |SM-CHILE B| -0.76|  7.36| 21.75                                                 
                                                 SIN SECTOR     |IAM       | -0.96| -1.12| -2.36                                                 
                                                 SIN SECTOR     |BANMEDICA | -1.79| -1.79|  2.80                                                 
                                                 SIN SECTOR     |ZOFRI     | -6.97| -7.17| -2.95                                                 
                                                 SIN SECTOR     |SCHWAGER  |-30.14|-29.75|-31.27

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#23 17-11-09 17:10

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20091117                        Hora de Generación: 2009/11/17 18:10

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -1.23| -0.23| -0.40|
------------------------------------------------
AFP            | -0.96| -2.51|  9.75|    0|    3
BANCA          | -1.10|  0.90|  0.66|    0|    5
COM.&TEC.      | -0.86|  2.69|  9.61|    1|    2
COMMODITIES    | -1.10|  0.44|  1.37|    0|    4
COMMODITIES II | -0.84|  0.80| -4.59|    0|    3
CONST.&INMOB.  | -1.02| -7.37| -1.59|    0|    3
CONSUMO        | -1.26| -5.18| -6.04|    0|    6
ELECTRICA      | -1.81|  0.93| -0.47|    0|    4
INDUSTRIAL     | -0.32| -1.77| -2.98|    2|    4
RETAIL         | -0.90| -2.95|  2.41|    0|    4
SIN SECTOR     | -0.45| -5.73| -3.67|    2|    5
UTILITIES      | -1.10|  1.85| -0.87|    0|    4
------------------------------------------------
TOTAL          | -0.91| -1.99| -0.59|    5|   47
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |CUPRUM    | -0.27| -2.39| 16.29  BANCA          |CHILE     | -0.22|  2.01| -3.26  COM.&TEC.      |SONDA     |  0.68|  0.68| -0.68
AFP            |PROVIDA   | -1.13| -2.25|  8.26  BANCA          |BSANTANDER| -0.68|  3.90|  4.31  COM.&TEC.      |ENTEL     | -1.40| -1.93| -1.05
AFP            |HABITAT   | -1.47| -2.90|  4.69  BANCA          |SECURITY  | -1.33|  1.02| -1.00  COM.&TEC.      |CTC-A     | -1.86|  9.30| 30.56
-----------------------------------------------  BANCA          |BCI       | -1.61|  0.32|  0.33  -----------------------------------------------
COMMODITIES    |CAP       | -0.36|  3.18| -1.08  BANCA          |CORPBANCA | -1.69| -2.78|  2.94  CONST.&INMOB.  |BESALCO   |  0.00| -2.74| -1.54
COMMODITIES    |SQM-B     | -0.79| -1.55| -8.75  -----------------------------------------------  CONST.&INMOB.  |PAZ       | -0.75|-19.70| -8.78
COMMODITIES    |COPEC     | -1.19| -0.14|  1.43  COMMODITIES II |CALICHERAA|  0.00|  3.66| -1.73  CONST.&INMOB.  |SALFACORP | -1.21| -3.91|  4.50
COMMODITIES    |CMPC      | -2.07|  0.27| 13.86  COMMODITIES II |ORO BLANCO|  0.00|  1.96| -7.68  CONST.&INMOB.  |SOCOVESA  | -2.12| -3.14| -0.54
-----------------------------------------------  COMMODITIES II |INVERCAP  | -0.50| -2.44|        -----------------------------------------------
CONSUMO        |INVERMAR  | -0.01| -6.63|-10.92  COMMODITIES II |NORTEGRAN | -1.45|  0.00|-11.34  INDUSTRIAL     |MADECO    |  1.54| -1.79| -8.33
CONSUMO        |ANDINA-B  | -0.36|  0.87|  1.50  COMMODITIES II |SOQUICOM  | -2.27|      |  2.38  INDUSTRIAL     |CINTAC    |  0.80|  8.15|      
CONSUMO        |IANSA     | -0.89| -4.83|-11.88  -----------------------------------------------  INDUSTRIAL     |SK        | -0.11| -3.33| -9.19
CONSUMO        |CCU       | -0.94| -1.07|  0.27  ELECTRICA      |COLBUN    | -1.36| -3.07| -8.48  INDUSTRIAL     |MASISA    | -0.64| -1.78|  1.65
CONSUMO        |MULTIFOODS| -1.60| -7.04| -3.24  ELECTRICA      |ENERSIS   | -1.83|  0.80| -6.00  INDUSTRIAL     |LAN       | -1.08|  1.50|  6.70
CONSUMO        |CONCHATORO| -3.78|-12.37|-11.99  ELECTRICA      |EDELNOR   | -2.01|  7.14| 19.78  INDUSTRIAL     |VAPORES   | -2.41|-13.35| -5.75
-----------------------------------------------  ELECTRICA      |ENDESA    | -2.06| -1.15| -7.17  -----------------------------------------------
RETAIL         |D&S       |  0.00| -8.25| -4.30  -----------------------------------------------  UTILITIES      |AGUAS-A   | -0.46| -0.73| -2.69
RETAIL         |FALABELLA |  0.00|  1.20|  7.23  SIN SECTOR     |CAMPOS    |  0.60| -4.26|-15.17  UTILITIES      |CGE       | -0.67| -0.46| -4.41
RETAIL         |FASA      |  0.00|      | -1.83  SIN SECTOR     |IAM       |  0.48|  0.48| -2.43  UTILITIES      |GENER     | -1.35|  2.21| -6.05
RETAIL         |LA POLAR  | -0.94| -0.41| 11.72  SIN SECTOR     |BANMEDICA |  0.00| -1.79|  2.80  UTILITIES      |PILMAIQUEN| -1.92|      |  0.09
RETAIL         |RIPLEY    | -1.27| -0.51|  0.00  SIN SECTOR     |ENJOY     |  0.00|      | -4.44  UTILITIES      |GASCO     |      |  6.38|  8.70
RETAIL         |CENCOSUD  | -1.28| -4.22|  1.05  SIN SECTOR     |SCHWAGER  |  0.00|-29.75|-31.45                                                 
RETAIL         |PARAUCO   | -2.83| -5.49|  3.00  SIN SECTOR     |QUINENCO  | -0.48|      |  4.55                                                 
                                                 SIN SECTOR     |ALMENDRAL | -1.01| -3.90| -1.90                                                 
                                                 SIN SECTOR     |ANTARCHILE| -1.12| -2.75| -0.56                                                 
                                                 SIN SECTOR     |ZOFRI     | -1.41| -7.88| -5.39

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#24 18-11-09 17:10

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20091118                        Hora de Generación: 2009/11/18 18:10

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -0.99| -2.85| -1.31|
------------------------------------------------
AFP            | -0.25| -2.75|  8.59|    0|    1
BANCA          | -0.14| -1.12| -0.36|    1|    3
COM.&TEC.      | -0.87| -0.31|  7.85|    0|    3
COMMODITIES    | -1.17| -1.00|  0.42|    1|    3
COMMODITIES II |  0.03|  0.49| -6.80|    2|    1
CONST.&INMOB.  | -0.41| -8.29| -1.31|    1|    3
CONSUMO        | -1.00| -6.59| -7.33|    1|    5
ELECTRICA      | -1.12| -1.30| -1.35|    0|    4
INDUSTRIAL     | -1.49| -4.29| -2.93|    0|    6
RETAIL         | -1.06| -5.99|  2.32|    0|    5
SIN SECTOR     | -1.10| -4.77| -5.11|    0|    6
UTILITIES      | -0.37|  0.31| -0.90|    1|    2
------------------------------------------------
TOTAL          | -0.80| -3.42| -1.62|    7|   42
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |HABITAT   |  0.00| -2.90|  4.69  BANCA          |SECURITY  |  1.01|  0.34|  0.00  COM.&TEC.      |CTC-A     | -0.53|  5.65| 29.86
AFP            |PROVIDA   |  0.00| -2.24|  5.65  BANCA          |CORPBANCA |  0.00| -5.15|  1.74  COM.&TEC.      |ENTEL     | -0.74| -3.91| -3.64
AFP            |CUPRUM    | -0.74| -3.11| 15.43  BANCA          |CHILE     | -0.29|  1.20| -4.40  COM.&TEC.      |SONDA     | -1.35| -2.67| -2.67
-----------------------------------------------  BANCA          |BCI       | -0.39| -2.00| -1.36  -----------------------------------------------
COMMODITIES    |SQM-B     |  2.09| -0.13| -7.19  BANCA          |BSANTANDER| -1.02|  0.00|  2.22  CONST.&INMOB.  |BESALCO   |  4.69|  2.14|  3.08
COMMODITIES    |COPEC     | -0.99| -3.71|  2.19  -----------------------------------------------  CONST.&INMOB.  |SALFACORP | -1.74| -6.22|  2.42
COMMODITIES    |CMPC      | -2.59| -6.54| 11.24  COMMODITIES II |ORO BLANCO|  1.28|  2.07| -6.84  CONST.&INMOB.  |PAZ       | -1.89|-23.30| -9.09
COMMODITIES    |CAP       | -3.19| -0.89| -4.57  COMMODITIES II |CALICHERAA|  1.18|  4.24|  0.12  CONST.&INMOB.  |SOCOVESA  | -2.70| -5.76| -1.64
COMMODITIES    |PUCOBRE-A |      |  6.25|        COMMODITIES II |INVERCAP  |  0.00| -2.91|-16.67  -----------------------------------------------
-----------------------------------------------  COMMODITIES II |NORTEGRAN |  0.00| -1.45|-11.11  INDUSTRIAL     |SK        | -0.34| -3.66| -9.31
CONSUMO        |CONCHATORO|  0.90|-11.59|-13.51  COMMODITIES II |SOQUICOM  | -2.33|      |  0.48  INDUSTRIAL     |CINTAC    | -0.79|  8.23|  8.23
CONSUMO        |IANSA     | -0.53| -5.84|-13.33  -----------------------------------------------  INDUSTRIAL     |LAN       | -0.93| -1.74|  4.86
CONSUMO        |ANDINA-B  | -0.55| -1.64|  0.00  ELECTRICA      |ENDESA    | -0.40| -2.57| -7.54  INDUSTRIAL     |MADECO    | -1.82| -5.24|-10.50
CONSUMO        |CCU       | -0.94| -4.18| -0.68  ELECTRICA      |EDELNOR   | -0.49|  6.62| 19.04  INDUSTRIAL     |VAPORES   | -2.20|-18.75| -8.27
CONSUMO        |MULTIFOODS| -1.62| -6.66| -3.18  ELECTRICA      |ENERSIS   | -1.06| -1.90| -6.93  INDUSTRIAL     |MASISA    | -2.85| -4.58| -2.60
CONSUMO        |INVERMAR  | -3.23| -9.64|-13.29  ELECTRICA      |COLBUN    | -2.52| -7.34| -9.98  -----------------------------------------------
-----------------------------------------------  -----------------------------------------------  UTILITIES      |GENER     |  0.26|  0.22| -4.47
RETAIL         |D&S       |  0.00|-11.89| -2.91  SIN SECTOR     |ALMENDRAL |  0.00| -5.04| -2.49  UTILITIES      |AGUAS-A   |  0.00| -0.46| -2.69
RETAIL         |FALABELLA | -0.79| -0.73|  6.16  SIN SECTOR     |BANMEDICA |  0.00|  0.00|  1.85  UTILITIES      |CGE       |  0.00| -0.61| -3.85
RETAIL         |LA POLAR  | -1.14| -4.40| 11.54  SIN SECTOR     |CAMPOS    |  0.00| -3.18|-14.10  UTILITIES      |PILMAIQUEN| -0.09|      |  0.00
RETAIL         |PARAUCO   | -1.17| -7.45| -0.20  SIN SECTOR     |QUINENCO  |  0.00| -1.43|  4.76  UTILITIES      |GASCO     | -2.00|  2.08|  6.52
RETAIL         |RIPLEY    | -1.28| -4.04| -0.28  SIN SECTOR     |ZOFRI     | -0.24| -8.30| -7.69                                                 
RETAIL         |CENCOSUD  | -2.01| -7.42| -0.39  SIN SECTOR     |IAM       | -0.48| -0.96| -3.13                                                 
                                                 SIN SECTOR     |ANTARCHILE| -1.69| -5.43| -1.69                                                 
                                                 SIN SECTOR     |SM-CHILE B| -2.31| -1.55| 14.56                                                 
                                                 SIN SECTOR     |ENJOY     | -2.33| -4.55| -6.04                                                 
                                                 SIN SECTOR     |SCHWAGER  | -3.92|-32.88|-37.18                                                 
                                                 SIN SECTOR     |BANVIDA   |      | 10.87|

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#25 19-11-09 17:10

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20091119                        Hora de Generación: 2009/11/19 18:10

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           |  0.39| -2.61| -1.59|
------------------------------------------------
AFP            |  0.45| -2.04| 11.67|    2|    0
BANCA          | -0.13| -0.65| -0.70|    2|    2
COM.&TEC.      |  0.17| -0.78|  7.28|    2|    1
COMMODITIES    |  1.16| -1.69| -0.91|    3|    0
COMMODITIES II |  0.11| -0.90| -9.07|    1|    1
CONST.&INMOB.  | -0.93| -6.24| -2.70|    1|    2
CONSUMO        | -0.79| -7.43| -8.24|    2|    3
ELECTRICA      |  1.06| -0.89| -0.23|    4|    0
INDUSTRIAL     | -1.29| -5.75| -5.30|    1|    4
RETAIL         |  0.43| -4.46|  1.86|    5|    1
SIN SECTOR     |  0.26| -6.75| -5.45|    5|    2
UTILITIES      | -1.01| -0.87| -2.79|    1|    3
------------------------------------------------
TOTAL          | -0.09| -3.90| -2.38|   29|   19
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |PROVIDA   |  0.76| -1.12|  7.76  BANCA          |BCI       |  1.91| -0.13| -0.13  COM.&TEC.      |CTC-A     |  0.64|  4.56| 28.90
AFP            |CUPRUM    |  0.14| -2.97| 15.59  BANCA          |CHILE     |  0.51|  0.94| -3.47  COM.&TEC.      |ENTEL     |  0.55| -2.29| -3.72
-----------------------------------------------  BANCA          |SECURITY  |  0.00|  2.04|        COM.&TEC.      |SONDA     | -0.68| -4.61| -3.33
COMMODITIES    |CMPC      |  2.90| -2.17|  5.25  BANCA          |CORPBANCA | -0.57| -5.67|  1.16  -----------------------------------------------
COMMODITIES    |CAP       |  0.90| -0.81| -4.73  BANCA          |BSANTANDER| -2.52| -0.46| -0.35  CONST.&INMOB.  |PAZ       |  1.92| -5.36| -8.30
COMMODITIES    |COPEC     |  0.86| -3.55|  2.02  -----------------------------------------------  CONST.&INMOB.  |SOCOVESA  |  0.00| -6.49| -2.91
COMMODITIES    |SQM-B     |  0.00| -0.24| -6.18  COMMODITIES II |CALICHERAA|  0.58|  3.59| -0.86  CONST.&INMOB.  |SALFACORP | -1.18| -7.22|  1.95
-----------------------------------------------  COMMODITIES II |INVERCAP  |  0.00| -5.88|-18.37  CONST.&INMOB.  |BESALCO   | -4.48| -5.88| -1.54
CONSUMO        |CONCHATORO|  3.10| -7.62|-10.43  COMMODITIES II |ORO BLANCO|  0.00|  0.00| -5.94  -----------------------------------------------
CONSUMO        |ANDINA-B  |  0.93| -2.67|  0.00  COMMODITIES II |NORTEGRAN | -0.15| -1.31|-11.11  INDUSTRIAL     |CINTAC    |  0.00|  6.38|  7.76
CONSUMO        |IANSA     |  0.00| -5.33|-13.20  -----------------------------------------------  INDUSTRIAL     |SK        |  0.00| -3.66| -9.31
CONSUMO        |CCU       | -1.91| -7.81| -3.10  ELECTRICA      |ENERSIS   |  2.12| -0.29| -5.19  INDUSTRIAL     |LAN       | -0.12| -1.87|  4.59
CONSUMO        |MULTIFOODS| -2.20| -7.29| -5.42  ELECTRICA      |COLBUN    |  1.25| -5.81| -8.61  INDUSTRIAL     |MADECO    | -0.62| -5.85|-10.56
CONSUMO        |INVERMAR  | -4.67|-13.86|-17.29  ELECTRICA      |EDELNOR   |  0.49|  4.84| 19.63  INDUSTRIAL     |VAPORES   | -3.45|-20.00|-15.27
-----------------------------------------------  ELECTRICA      |ENDESA    |  0.38| -2.32| -6.76  INDUSTRIAL     |MASISA    | -3.57| -9.49| -9.03
RETAIL         |FALABELLA |  1.20|  2.85|  5.42  -----------------------------------------------  -----------------------------------------------
RETAIL         |CENCOSUD  |  0.73| -6.46|  0.66  SIN SECTOR     |SM-CHILE B|  2.36| -7.86| 17.49  UTILITIES      |GENER     |  0.22|  0.44| -3.59
RETAIL         |RIPLEY    |  0.26| -4.10| -1.28  SIN SECTOR     |QUINTEC   |  0.63|  0.00|        UTILITIES      |AGUAS-A   | -0.46| -0.92| -3.09
RETAIL         |PARAUCO   |  0.20| -7.44|  0.39  SIN SECTOR     |SCHWAGER  |  0.41|-32.60|-34.40  UTILITIES      |CGE       | -1.54| -2.14| -3.61
RETAIL         |LA POLAR  |  0.19| -4.56| 11.04  SIN SECTOR     |IAM       |  0.24| -2.13| -2.89  UTILITIES      |PILMAIQUEN| -2.27|      | -0.88
RETAIL         |D&S       | -0.00|-10.51|        SIN SECTOR     |ZOFRI     |  0.24| -8.08| -6.44                                                 
RETAIL         |FASA      |      | -0.97| -5.05  SIN SECTOR     |ALMENDRAL |  0.00| -4.82| -3.37                                                 
                                                 SIN SECTOR     |ENJOY     |  0.00| -4.55| -6.25                                                 
                                                 SIN SECTOR     |BANVIDA   | -0.39|  5.83|

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#26 20-11-09 17:10

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20091120                        Hora de Generación: 2009/11/20 18:10

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           |  0.78| -2.22| -0.81|
------------------------------------------------
AFP            |  1.14| -1.75| 12.32|    1|    0
BANCA          |  0.72| -1.92|  0.07|    3|    1
COM.&TEC.      |  0.82| -0.02|  8.30|    2|    0
COMMODITIES    |  0.51| -0.87|  0.26|    2|    3
COMMODITIES II | -0.63| -2.25| -9.64|    0|    2
CONST.&INMOB.  |  0.71| -4.38| -1.93|    2|    1
CONSUMO        | -0.51| -7.46| -8.26|    3|    3
ELECTRICA      | -0.33| -2.40| -0.26|    1|    3
INDUSTRIAL     |  1.03| -4.40| -6.75|    3|    1
RETAIL         |  0.75| -2.29|  3.15|    4|    1
SIN SECTOR     | -0.27| -7.31| -4.14|    3|    3
UTILITIES      | -0.29| -1.94| -3.54|    1|    2
------------------------------------------------
TOTAL          |  0.23| -3.67| -1.82|   25|   20
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |PROVIDA   |  2.27|  0.75|  9.76  BANCA          |CHILE     |  2.61|  1.88|  0.68  COM.&TEC.      |ENTEL     |  1.61| -0.28| -1.82
AFP            |CUPRUM    |  0.00| -2.52| 14.88  BANCA          |CORPBANCA |  0.57| -5.15|  4.45  COM.&TEC.      |CTC-A     |  0.85|  5.44| 30.18
AFP            |HABITAT   |      | -3.48|        BANCA          |BCI       |  0.45|  0.00| -1.58  COM.&TEC.      |SONDA     |  0.00| -5.23| -3.46
-----------------------------------------------  BANCA          |BSANTANDER| -0.78| -4.43| -3.28  -----------------------------------------------
COMMODITIES    |COPEC     |  3.05| -1.95|  5.43  -----------------------------------------------  CONST.&INMOB.  |SALFACORP |  3.47| -2.92|  6.01
COMMODITIES    |CAP       |  2.74|  2.21| -1.77  COMMODITIES II |INVERCAP  |  0.00| -5.88|-18.37  CONST.&INMOB.  |SOCOVESA  |  0.94| -5.61| -2.36
COMMODITIES    |PUCOBRE-A | -0.15|  2.62|  3.91  COMMODITIES II |CALICHERAA| -0.58|  2.99|  1.18  CONST.&INMOB.  |PAZ       |  0.00| -5.02| -8.30
COMMODITIES    |SQM-B     | -1.01| -1.41| -6.01  COMMODITIES II |NORTEGRAN | -1.33| -3.87|-11.73  CONST.&INMOB.  |BESALCO   | -1.56| -3.96| -3.08
COMMODITIES    |CMPC      | -2.08| -5.84| -0.27  -----------------------------------------------  -----------------------------------------------
-----------------------------------------------  ELECTRICA      |ENERSIS   |  0.55|  0.00| -3.54  INDUSTRIAL     |MASISA    |  3.71| -3.85| -3.85
CONSUMO        |INVERMAR  |  1.40|-11.85|-17.61  ELECTRICA      |ENDESA    | -0.25| -2.68| -6.67  INDUSTRIAL     |LAN       |  2.59|  0.27|  8.30
CONSUMO        |IANSA     |  1.13| -4.80|-10.70  ELECTRICA      |EDELNOR   | -0.51| -1.02| 18.15  INDUSTRIAL     |MADECO    |  0.62| -1.82|-10.96
CONSUMO        |CCU       |  1.11| -6.67| -2.02  ELECTRICA      |COLBUN    | -1.11| -5.91| -8.98  INDUSTRIAL     |VAPORES   |  0.00|-11.22|-16.32
CONSUMO        |CONCHATORO| -0.97| -6.46| -8.93  -----------------------------------------------  INDUSTRIAL     |SK        | -1.79| -5.38|-10.93
CONSUMO        |ANDINA-B  | -1.22| -2.70| -1.22  SIN SECTOR     |ANTARCHILE|  1.51| -4.27| -0.79  -----------------------------------------------
CONSUMO        |MULTIFOODS| -4.49|-12.28| -9.09  SIN SECTOR     |BANVIDA   |  0.39|  2.00|        UTILITIES      |PILMAIQUEN|  1.40|      | -0.91
-----------------------------------------------  SIN SECTOR     |ZOFRI     |  0.24| -8.26| -6.22  UTILITIES      |CGE       |  0.00| -1.84| -4.90
RETAIL         |RIPLEY    |  2.07| -1.75|  2.20  SIN SECTOR     |ENJOY     |  0.00| -4.55| -4.98  UTILITIES      |GENER     | -1.18| -1.62| -3.92
RETAIL         |FASA      |  1.15|  2.15| -3.96  SIN SECTOR     |QUINTEC   |  0.00|      |        UTILITIES      |AGUAS-A   | -1.39| -2.29| -4.44
RETAIL         |FALABELLA |  0.98|  2.61|  6.90  SIN SECTOR     |SCHWAGER  |  0.00|-32.23|-34.05  UTILITIES      |GASCO     |      | -2.00|      
RETAIL         |LA POLAR  |  0.96| -2.22| 12.72  SIN SECTOR     |SM-CHILE B| -0.16| -6.26| 17.09                                                 
RETAIL         |PARAUCO   |  0.00| -7.44|  0.35  SIN SECTOR     |ALMENDRAL | -0.98| -4.86| -4.86                                                 
RETAIL         |CENCOSUD  | -0.66| -7.11|  0.66  SIN SECTOR     |IAM       | -3.46| -5.51| -5.95

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#27 23-11-09 17:10

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20091123                        Hora de Generación: 2009/11/23 18:10

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -0.63| -3.95| -1.53|
------------------------------------------------
AFP            | -0.24| -1.65|  8.84|    1|    1
BANCA          |  1.76| -0.29|  0.52|    4|    0
COM.&TEC.      |  0.00| -3.35| -2.20|    0|    0
COMMODITIES    | -1.60| -3.36| -1.15|    0|    4
COMMODITIES II |  0.89| -1.61| -6.80|    2|    0
CONST.&INMOB.  |  0.28| -4.46| -3.86|    1|    1
CONSUMO        |  0.58| -7.37| -7.44|    3|    1
ELECTRICA      | -1.10| -4.83| -2.89|    1|    3
INDUSTRIAL     | -0.19| -5.32| -6.20|    3|    2
RETAIL         | -0.57| -3.26|  2.94|    2|    4
SIN SECTOR     | -1.38| -7.70| -4.74|    2|    5
UTILITIES      | -0.96| -3.88| -3.50|    1|    2
------------------------------------------------
TOTAL          | -0.38| -4.48| -2.68|   20|   23
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |CUPRUM    |  0.02| -2.19| 15.26  BANCA          |BSANTANDER|  2.64| -2.74| -1.61  COM.&TEC.      |ENTEL     |  0.00| -2.10| -2.10
AFP            |HABITAT   |  0.00| -2.63|  4.06  BANCA          |CORPBANCA |  2.29| -2.48|  4.68  COM.&TEC.      |SONDA     |  0.00| -4.61| -2.30
AFP            |PROVIDA   | -0.74| -0.11|  7.20  BANCA          |BCI       |  1.61|  1.94|  0.31  -----------------------------------------------
-----------------------------------------------  BANCA          |CHILE     |  0.49|  2.14| -0.81  CONST.&INMOB.  |BESALCO   |  1.59| -3.03| -0.93
COMMODITIES    |PUCOBRE-A |  0.00|  2.31|  3.91  BANCA          |SECURITY  |      |      |  0.00  CONST.&INMOB.  |PAZ       |  0.00| -5.36|-14.52
COMMODITIES    |SQM-B     | -0.26| -2.08| -7.28  -----------------------------------------------  CONST.&INMOB.  |SOCOVESA  |  0.00| -6.10| -4.87
COMMODITIES    |CMPC      | -1.89| -7.85|  0.77  COMMODITIES II |NORTEGRAN |  1.49| -2.86| -9.93  CONST.&INMOB.  |SALFACORP | -0.46| -3.37|  4.88
COMMODITIES    |COPEC     | -2.32| -4.62|  2.10  COMMODITIES II |CALICHERAA|  1.16|  1.75|  1.75  -----------------------------------------------
COMMODITIES    |CAP       | -3.54| -4.57| -5.24  COMMODITIES II |INVERCAP  |  0.00| -6.98|-13.23  INDUSTRIAL     |VAPORES   |  1.65|-11.06|-12.98
-----------------------------------------------  COMMODITIES II |ORO BLANCO|      |  1.65| -5.78  INDUSTRIAL     |LAN       |  1.07|  1.34|  8.83
CONSUMO        |IANSA     |  2.76| -1.10| -8.46  -----------------------------------------------  INDUSTRIAL     |MADECO    |  0.15| -2.26|-11.10
CONSUMO        |MULTIFOODS|  1.18|-11.34| -8.51  ELECTRICA      |EDELNOR   |  0.52| -1.53| 12.08  INDUSTRIAL     |SK        | -1.14| -6.45| -9.38
CONSUMO        |CCU       |  0.55| -8.04| -1.75  ELECTRICA      |ENDESA    | -0.74| -5.15| -7.37  INDUSTRIAL     |MASISA    | -2.67| -8.18| -6.40
CONSUMO        |CONCHATORO|  0.00| -6.85| -9.33  ELECTRICA      |ENERSIS   | -1.57| -3.34| -4.58  -----------------------------------------------
CONSUMO        |INVERMAR  |  0.00|-11.59|-14.71  ELECTRICA      |COLBUN    | -2.62| -9.30|-11.70  UTILITIES      |PILMAIQUEN|  0.23| -4.17| -2.02
CONSUMO        |ANDINA-B  | -1.00| -5.33| -1.90  -----------------------------------------------  UTILITIES      |AGUAS-A   |  0.00| -2.30| -5.33
-----------------------------------------------  SIN SECTOR     |IAM       |  0.83| -5.47| -5.47  UTILITIES      |CGE       |  0.00| -2.14| -6.98
RETAIL         |FASA      |  0.44|  2.58| -0.43  SIN SECTOR     |SM-CHILE B|  0.16| -6.25| 17.49  UTILITIES      |GENER     | -1.33| -3.35| -5.81
RETAIL         |PARAUCO   |  0.39| -8.57|  1.89  SIN SECTOR     |BANVIDA   |  0.00|      |        UTILITIES      |GASCO     | -3.67| -7.45|  2.61
RETAIL         |LA POLAR  | -0.19| -2.21| 11.64  SIN SECTOR     |QUINENCO  |  0.00|  3.77|  6.56                                                 
RETAIL         |RIPLEY    | -1.02| -3.47|  0.39  SIN SECTOR     |ZOFRI     |  0.00| -8.26| -6.22                                                 
RETAIL         |FALABELLA | -1.37|  0.80|  5.00  SIN SECTOR     |ALMENDRAL | -0.04| -4.90| -6.30                                                 
RETAIL         |CENCOSUD  | -1.66| -8.67| -0.83  SIN SECTOR     |ANTARCHILE| -1.49| -7.02| -2.27                                                 
                                                 SIN SECTOR     |ENJOY     | -3.57| -7.98| -7.95                                                 
                                                 SIN SECTOR     |SCHWAGER  | -4.07|-35.16|-37.73                                                 
                                                 SIN SECTOR     |QUINTEC   | -5.63|      |                                                       
                                                 SIN SECTOR     |BANMEDICA |      | -0.90|  3.77

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#28 24-11-09 17:10

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20091124                        Hora de Generación: 2009/11/24 18:10

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -0.54| -4.08| -3.20|
------------------------------------------------
AFP            |  0.00| -1.50|  9.93|    0|    0
BANCA          | -0.10| -0.86| -0.71|    2|    2
COM.&TEC.      | -0.15| -0.29|  7.69|    1|    1
COMMODITIES    |  0.16| -4.26| -3.79|    3|    1
COMMODITIES II | -0.94| -1.71| -7.24|    0|    3
CONST.&INMOB.  | -1.48| -4.60|-10.15|    0|    3
CONSUMO        | -2.35| -8.22| -8.91|    0|    5
ELECTRICA      | -0.02| -4.71| -4.28|    2|    2
INDUSTRIAL     | -0.82| -3.54| -5.65|    1|    4
RETAIL         | -0.48| -3.40|  1.40|    2|    3
SIN SECTOR     | -2.20| -9.43| -8.94|    0|   10
UTILITIES      |  0.22| -4.63| -3.12|    1|    2
------------------------------------------------
TOTAL          | -0.88| -4.54| -4.07|   12|   36
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |CUPRUM    |  0.00| -2.45| 13.52  BANCA          |CORPBANCA |  0.56| -1.50|  4.05  COM.&TEC.      |SONDA     |  0.41| -2.29| -2.79
AFP            |HABITAT   |  0.00| -2.06|        BANCA          |BCI       |  0.22|  1.83|  0.54  COM.&TEC.      |ENTEL     | -0.71| -2.46| -2.93
AFP            |PROVIDA   |  0.00|  0.00|  6.34  BANCA          |SECURITY  |  0.00| -0.99|  0.07  COM.&TEC.      |CTC-A     |      |  3.87| 28.78
-----------------------------------------------  BANCA          |BSANTANDER| -0.14| -4.33| -5.12  -----------------------------------------------
COMMODITIES    |CMPC      |  2.20| -4.12| -0.53  BANCA          |CHILE     | -1.16|  0.71| -3.08  CONST.&INMOB.  |SALFACORP |  0.00| -3.37| -1.15
COMMODITIES    |CAP       |  0.41| -4.82| -4.84  -----------------------------------------------  CONST.&INMOB.  |SOCOVESA  | -0.94| -7.22|-10.00
COMMODITIES    |COPEC     |  0.18| -4.76|  0.84  COMMODITIES II |CALICHERAA|  0.00|  1.16| -0.23  CONST.&INMOB.  |PAZ       | -1.89| -2.66|-22.04
COMMODITIES    |PUCOBRE-A |  0.00| -3.62|        COMMODITIES II |NORTEGRAN | -0.15| -2.86|-10.89  CONST.&INMOB.  |BESALCO   | -3.09| -5.17| -7.43
COMMODITIES    |SQM-B     | -2.02| -3.99|-10.63  COMMODITIES II |ORO BLANCO| -1.13|  0.00| -7.60  -----------------------------------------------
-----------------------------------------------  COMMODITIES II |INVERCAP  | -2.50| -8.24|-17.46  INDUSTRIAL     |SK        |  1.15| -5.38| -6.39
CONSUMO        |CCU       | -0.27| -8.75| -0.54  COMMODITIES II |SOQUICOM  |      |  1.38|  0.00  INDUSTRIAL     |LAN       | -0.59|  1.48|  7.78
CONSUMO        |CONCHATORO| -1.96| -9.08|-12.28  -----------------------------------------------  INDUSTRIAL     |MADECO    | -1.39| -3.03|-12.33
CONSUMO        |IANSA     | -2.41| -1.37|-13.65  ELECTRICA      |ENERSIS   |  0.53| -3.82| -5.50  INDUSTRIAL     |MASISA    | -1.40| -8.89| -9.86
CONSUMO        |ANDINA-B  | -2.44| -6.42| -4.41  ELECTRICA      |COLBUN    |  0.17| -7.72|-13.18  INDUSTRIAL     |VAPORES   | -1.89|-11.68|-17.22
CONSUMO        |MULTIFOODS| -4.65|-15.46|-13.68  ELECTRICA      |ENDESA    | -0.27| -5.28| -7.92  INDUSTRIAL     |CINTAC    |      |  6.25|  4.08
-----------------------------------------------  ELECTRICA      |EDELNOR   | -0.51| -2.02|  9.48  -----------------------------------------------
RETAIL         |PARAUCO   |  1.56| -3.70|  1.96  -----------------------------------------------  UTILITIES      |GASCO     |  1.69| -9.77|  4.35
RETAIL         |FALABELLA |  0.79|  3.67|  5.39  SIN SECTOR     |BANMEDICA |  0.00| -1.26|        UTILITIES      |CGE       |  0.00| -2.50| -8.57
RETAIL         |CENCOSUD  | -1.01| -7.55| -1.54  SIN SECTOR     |ALMENDRAL | -0.52| -3.69| -9.47  UTILITIES      |PILMAIQUEN|  0.00| -3.32| -1.13
RETAIL         |LA POLAR  | -1.71| -0.96|  9.74  SIN SECTOR     |SM-CHILE B| -0.78| -6.57| 13.27  UTILITIES      |GENER     | -0.13| -3.90| -5.33
RETAIL         |RIPLEY    | -2.05| -3.58| -2.40  SIN SECTOR     |ENJOY     | -1.23| -8.05| -9.71  UTILITIES      |AGUAS-A   | -0.47| -3.64| -4.93
RETAIL         |D&S       |      | -8.26| -4.76  SIN SECTOR     |QUINENCO  | -1.92| -3.77|  4.08                                                 
                                                 SIN SECTOR     |ANTARCHILE| -2.09| -7.57| -5.39                                                 
                                                 SIN SECTOR     |IAM       | -2.31| -5.59| -7.66                                                 
                                                 SIN SECTOR     |ZOFRI     | -2.84|-10.68| -8.89                                                 
                                                 SIN SECTOR     |CAMPOS    | -3.85| -6.47|-16.67                                                 
                                                 SIN SECTOR     |QUINTEC   | -3.97|      |

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#29 25-11-09 17:10

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20091125                        Hora de Generación: 2009/11/25 18:10

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           |  0.10| -3.54| -3.41|
------------------------------------------------
AFP            |  0.23| -2.00|  9.80|    2|    0
BANCA          |  0.20| -0.83| -1.11|    3|    1
COM.&TEC.      |  0.82| -1.38| -2.13|    1|    0
COMMODITIES    | -0.19| -2.45| -2.56|    1|    3
COMMODITIES II | -0.28| -0.98| -4.96|    2|    2
CONST.&INMOB.  |  0.14| -4.17|-11.75|    2|    0
CONSUMO        |  1.48| -5.61| -9.16|    3|    2
ELECTRICA      |  0.01| -4.15| -4.24|    1|    3
INDUSTRIAL     |  0.27| -3.17| -6.35|    3|    3
RETAIL         |  1.07| -2.54|  1.29|    4|    1
SIN SECTOR     |  0.57| -7.66| -8.09|    4|    1
UTILITIES      |  0.33| -3.13| -3.93|    3|    1
------------------------------------------------
TOTAL          |  0.42| -3.85| -4.58|   29|   17
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |PROVIDA   |  0.60| -1.61|  6.99  BANCA          |CORPBANCA |  1.36| -0.16|  2.79  COM.&TEC.      |SONDA     |  1.65| -1.33| -1.33
AFP            |CUPRUM    |  0.11| -2.34| 12.61  BANCA          |BCI       |  1.04|  3.29|  0.63  COM.&TEC.      |ENTEL     |  0.00| -1.42| -2.93
AFP            |HABITAT   |  0.00| -2.06|        BANCA          |BSANTANDER|  0.14| -5.01| -4.92  -----------------------------------------------
-----------------------------------------------  BANCA          |SECURITY  |  0.00| -0.99|  0.14  CONST.&INMOB.  |SOCOVESA  |  0.56| -6.70|-10.84
COMMODITIES    |CAP       |  1.38| -2.85| -3.87  BANCA          |CHILE     | -1.53| -1.30| -4.19  CONST.&INMOB.  |BESALCO   |  0.00| -5.16| -7.70
COMMODITIES    |PUCOBRE-A |  0.00|  2.31|  5.56  -----------------------------------------------  CONST.&INMOB.  |PAZ       |  0.00| -1.89|-25.29
COMMODITIES    |SQM-B     | -0.30| -3.55|-10.99  COMMODITIES II |ORO BLANCO|  0.89|  1.53| -6.89  CONST.&INMOB.  |SALFACORP |  0.00| -2.93| -3.15
COMMODITIES    |COPEC     | -0.97| -4.73|  0.16  COMMODITIES II |CALICHERAA|  0.69|  1.74| -0.23  -----------------------------------------------
COMMODITIES    |CMPC      | -1.08| -3.41| -3.66  COMMODITIES II |NORTEGRAN | -0.44| -2.73|-10.46  INDUSTRIAL     |MASISA    |  3.92| -5.32| -7.54
-----------------------------------------------  COMMODITIES II |SOQUICOM  | -2.27| -4.44| -2.27  INDUSTRIAL     |SK        |  1.14| -4.91| -5.72
CONSUMO        |MULTIFOODS|  4.88|-10.42| -9.00  -----------------------------------------------  INDUSTRIAL     |VAPORES   |  0.28|-10.12|-15.55
CONSUMO        |IANSA     |  3.89|  5.35|-12.00  ELECTRICA      |COLBUN    |  1.11| -6.32|-10.77  INDUSTRIAL     |LAN       | -0.21|  0.53|  5.31
CONSUMO        |CONCHATORO|  0.79| -5.36|-11.59  ELECTRICA      |ENERSIS   | -0.01| -3.08| -5.50  INDUSTRIAL     |MADECO    | -1.53| -3.34|-14.61
CONSUMO        |CCU       | -0.55| -8.10| -2.42  ELECTRICA      |ENDESA    | -0.25| -5.06| -8.05  INDUSTRIAL     |CINTAC    | -1.96|  4.17|  0.00
CONSUMO        |ANDINA-B  | -1.60| -5.76| -5.25  ELECTRICA      |EDELNOR   | -0.82| -2.14|  7.38  -----------------------------------------------
CONSUMO        |INVERMAR  |      | -9.38|-14.71  -----------------------------------------------  UTILITIES      |GASCO     |  2.08|      |  3.16
-----------------------------------------------  SIN SECTOR     |CAMPOS    |  4.62|  2.91|-16.03  UTILITIES      |GENER     |  0.90| -2.61| -5.08
RETAIL         |CENCOSUD  |  3.40| -4.40|  1.13  SIN SECTOR     |IAM       |  2.03| -4.29| -5.41  UTILITIES      |CGE       |  0.03| -2.11| -6.89
RETAIL         |RIPLEY    |  2.09| -0.51|  0.00  SIN SECTOR     |ZOFRI     |  0.12|-10.74| -9.18  UTILITIES      |AGUAS-A   |  0.00| -2.75| -4.93
RETAIL         |PARAUCO   |  0.96| -3.31|  2.38  SIN SECTOR     |ANTARCHILE|  0.01| -7.46| -5.91  UTILITIES      |PILMAIQUEN| -1.37| -5.06| -5.92
RETAIL         |LA POLAR  |  0.39| -2.26|  7.08  SIN SECTOR     |BANMEDICA |  0.00| -1.79|  1.85                                                 
RETAIL         |D&S       |  0.00| -4.76| -5.21  SIN SECTOR     |ENJOY     |  0.00| -7.00|-12.09                                                 
RETAIL         |FALABELLA | -0.39|  0.00|  3.48  SIN SECTOR     |QUINENCO  |  0.00| -1.92|  3.24                                                 
RETAIL         |FASA      |      |      |  0.17  SIN SECTOR     |QUINTEC   |  0.00| -9.38| -9.94                                                 
                                                 SIN SECTOR     |SCHWAGER  |  0.00|-39.35|-40.00                                                 
                                                 SIN SECTOR     |SM-CHILE B|  0.00| -7.10| 13.90                                                 
                                                 SIN SECTOR     |ALMENDRAL | -0.52| -5.79| -9.42

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#30 27-11-09 19:06

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20091127                        Hora de Generación: 2009/11/27 20:07

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           |  1.20| -3.44| -3.88|
------------------------------------------------
AFP            | -0.36| -0.64|  7.03|    0|    2
BANCA          |  0.55| -1.28| -1.67|    3|    1
COM.&TEC.      |  0.27| -3.25|  6.69|    1|    1
COMMODITIES    |  2.70| -3.17| -1.53|    5|    0
COMMODITIES II | -0.13| -1.46| -6.43|    1|    3
CONST.&INMOB.  | -0.05| -4.49|-12.43|    2|    1
CONSUMO        |  1.35| -5.40|-13.11|    5|    0
ELECTRICA      |  0.89| -5.00| -4.92|    3|    1
INDUSTRIAL     |  0.97| -4.77| -7.32|    4|    0
RETAIL         |  1.43| -2.01|  1.15|    5|    0
SIN SECTOR     |  0.82| -9.61| -8.36|    4|    1
UTILITIES      |  1.56| -2.11| -2.65|    3|    0
------------------------------------------------
TOTAL          |  0.99| -4.18| -4.68|   36|   10
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |CUPRUM    | -0.27| -1.59|  9.41  BANCA          |CHILE     |  1.46| -1.42| -2.69  COM.&TEC.      |SONDA     |  0.68| -0.67| -1.20
AFP            |PROVIDA   | -0.45|  0.30|  4.65  BANCA          |BSANTANDER|  0.71| -5.02| -3.73  COM.&TEC.      |ENTEL     | -0.13| -2.84| -3.54
-----------------------------------------------  BANCA          |BCI       |  0.57|  1.28| -0.01  COM.&TEC.      |CTC-A     |      | -6.25| 24.83
COMMODITIES    |PUCOBRE-A |  4.48|      | 11.11  BANCA          |CORPBANCA | -0.52|  0.03| -0.25  -----------------------------------------------
COMMODITIES    |CMPC      |  2.81| -4.71| -5.67  -----------------------------------------------  CONST.&INMOB.  |PAZ       |  1.20| -4.53|-22.87
COMMODITIES    |CAP       |  2.76| -2.90| -5.30  COMMODITIES II |NORTEGRAN |  2.28| -5.80|-12.74  CONST.&INMOB.  |SOCOVESA  |  0.39| -4.39| -8.27
COMMODITIES    |COPEC     |  2.37| -1.71|  1.06  COMMODITIES II |CALICHERAA| -0.24| -1.17| -3.20  CONST.&INMOB.  |SALFACORP | -1.74| -4.55| -6.15
COMMODITIES    |SQM-B     |  1.08| -3.35| -8.87  COMMODITIES II |ORO BLANCO| -0.25|  2.58| -5.24  -----------------------------------------------
-----------------------------------------------  COMMODITIES II |SOQUICOM  | -2.32|      | -4.55  INDUSTRIAL     |MADECO    |  1.61| -4.70|-13.89
CONSUMO        |INVERMAR  |  3.57|      |-18.54  -----------------------------------------------  INDUSTRIAL     |LAN       |  1.58| -1.33|  4.45
CONSUMO        |CCU       |  1.85| -5.68| -4.95  ELECTRICA      |ENDESA    |  2.09| -4.87| -7.98  INDUSTRIAL     |MASISA    |  1.53| -6.28| -8.63
CONSUMO        |MULTIFOODS|  1.16| -7.45|-14.37  ELECTRICA      |EDELNOR   |  1.60| -4.04|  7.83  INDUSTRIAL     |VAPORES   |  1.11|-11.47|-17.82
CONSUMO        |ANDINA-B  |  0.92| -6.29| -7.03  ELECTRICA      |ENERSIS   |  0.27| -4.68| -7.79  INDUSTRIAL     |CINTAC    |  0.00|  0.20| -0.40
CONSUMO        |IANSA     |  0.57| -6.10|-20.68  ELECTRICA      |COLBUN    | -0.41| -6.41|-11.73  INDUSTRIAL     |SK        |  0.00| -5.01| -7.63
CONSUMO        |CONCHATORO|  0.00| -1.47|-13.06  -----------------------------------------------  -----------------------------------------------
-----------------------------------------------  SIN SECTOR     |ZOFRI     |  2.50|-10.68|-10.87  UTILITIES      |GASCO     |  4.26| -5.73|  2.08
RETAIL         |RIPLEY    |  2.12| -2.53| -2.15  SIN SECTOR     |ANTARCHILE|  1.80| -5.03| -3.41  UTILITIES      |CGE       |  1.56| -0.61| -4.94
RETAIL         |LA POLAR  |  1.96| -2.25|  7.66  SIN SECTOR     |IAM       |  1.71| -4.95| -6.74  UTILITIES      |GENER     |  0.41| -1.77| -6.98
RETAIL         |PARAUCO   |  1.96| -2.99|  1.17  SIN SECTOR     |SM-CHILE B|  0.79| -3.79| 14.41  UTILITIES      |AGUAS-A   |  0.00| -3.11| -3.64
RETAIL         |CENCOSUD  |  1.94| -4.09| -0.52  SIN SECTOR     |ENJOY     |  0.00| -8.14|-13.66  UTILITIES      |PILMAIQUEN|      |  0.66|  0.22
RETAIL         |FALABELLA |  0.61| -0.20|  2.47  SIN SECTOR     |QUINENCO  |  0.00| -1.92|  3.03                                                 
RETAIL         |FASA      |  0.00|  0.00| -1.75  SIN SECTOR     |SCHWAGER  |  0.00|-38.36|-40.48                                                 
                                                 SIN SECTOR     |ALMENDRAL | -0.21| -4.04| -9.52

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

Pie de página

Powered by FluxBB