No estas registrado.
DIA: 20101230 Hora de Generación: 2010/12/30 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.37| -1.93| -1.42|
------------------------------------------------
AFP | -0.31| -3.00| 7.32| 1| 1
BANCA | 0.17| -1.67| 1.66| 1| 1
COM.&TEC. | 0.31| 0.54| 6.83| 1| 1
COMMODITIES | 0.01| -0.99| 1.01| 2| 3
COMMODITIES II | 0.17| 0.62| -6.25| 3| 2
CONST.&INMOB. | -0.37| -4.99| 22.36| 1| 2
CONSUMO | 0.73| -2.16| 0.75| 5| 1
ELECTRICA | 0.25| -2.85| -4.81| 3| 2
INDUSTRIAL | 0.22| -2.17| -2.97| 4| 1
RETAIL | 0.70| -1.79| 3.22| 4| 2
SIN SECTOR | 1.16| -0.57| 4.90| 8| 2
UTILITIES | -0.35| -2.34| -4.28| 2| 1
------------------------------------------------
TOTAL | 0.36| -1.64| 2.17| 35| 19
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -1.02| 4.24 BANCA |CORPBANCA | 0.85| -1.30| 10.04 COM.&TEC. |SONDA | 1.48| 5.43| 9.01
AFP |HABITAT | 0.00| -2.40| 5.72 BANCA |BCI | 0.00| -3.24| 11.99 COM.&TEC. |CTC-A | 0.00| -1.32|
AFP |PROVIDA | -0.94| -5.58| 11.99 BANCA |CHILE | 0.00| -2.46| -2.68 COM.&TEC. |ENTEL | -0.54| -2.48| 4.66
----------------------------------------------- BANCA |SECURITY | 0.00| -1.30| -6.20 -----------------------------------------------
COMMODITIES |CMPC | 0.80| -4.51| -8.53 BANCA |BSANTANDER| -0.02| -0.07| -4.87 CONST.&INMOB. |PAZ | 0.60| -0.38| 25.33
COMMODITIES |COPEC | 0.73| -3.56| -5.04 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.00| -7.50| 20.56
COMMODITIES |SQM-B | -0.16| 4.38| 5.70 COMMODITIES II |SOQUICOM | 1.67| 6.08| CONST.&INMOB. |SALFACORP | -0.01| -4.69| 16.08
COMMODITIES |CAP | -0.29| -2.26| -1.86 COMMODITIES II |ORO BLANCO| 0.57| 0.10| 0.48 CONST.&INMOB. |BESALCO | -2.07| -7.41| 27.46
COMMODITIES |PUCOBRE-A | -1.03| 1.01| 14.81 COMMODITIES II |CALICHERAA| 0.50| 6.27|-10.95 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.12| -1.14| -0.68 INDUSTRIAL |MADECO | 1.45| -1.75| -1.06
CONSUMO |CCU | 2.28| 1.60| 2.39 COMMODITIES II |INVERCAP | -1.75| -8.20|-13.85 INDUSTRIAL |LAN | 0.84| -0.90| -4.34
CONSUMO |MULTIFOODS| 1.34| -7.05| 1.11 ----------------------------------------------- INDUSTRIAL |MASISA | 0.66| -0.66| -6.67
CONSUMO |INVERMAR | 0.35| -6.53|-14.41 ELECTRICA |COLBUN | 0.74| 1.17| -0.98 INDUSTRIAL |VAPORES | 0.06| -1.75| -5.94
CONSUMO |IANSA | 0.29| 7.46| 22.20 ELECTRICA |ECL | 0.60| -2.52| -7.62 INDUSTRIAL |CINTAC | 0.00| -0.26| -3.47
CONSUMO |ANDINA-B | 0.21| -3.29| -2.18 ELECTRICA |ENERSIS | 0.00| -4.56| -8.05 INDUSTRIAL |SK | -1.68| -7.72| 3.66
CONSUMO |CONCHATORO| -0.09| -5.18| -4.64 ELECTRICA |GENER | -0.05| -5.72| -4.48 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -0.06| -2.64| -2.91 UTILITIES |CGE | 0.67| -2.58| -3.67
RETAIL |HITES | 2.91| -2.54| 17.61 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| -0.41| 0.00
RETAIL |CENCOSUD | 1.39| 1.33| -0.87 SIN SECTOR |ENJOY | 4.55| -0.83| 30.34 UTILITIES |GASCO | 0.00| | -3.13
RETAIL |FALABELLA | 1.31| 0.59| 7.71 SIN SECTOR |QUINENCO | 2.63| -2.67| 6.37 UTILITIES |PILMAIQUEN| -2.05| -4.02|-10.33
RETAIL |PARAUCO | 0.01| -4.70| 3.42 SIN SECTOR |CAMPOS | 2.22| 8.20| 11.33
RETAIL |RIPLEY | -0.55| -2.74| -4.27 SIN SECTOR |IAM | 1.71| -7.98| 3.07
RETAIL |LA POLAR | -0.87| -2.68| -4.30 SIN SECTOR |SCHWAGER | 1.52| 5.32| -5.17
SIN SECTOR |BANMEDICA | 0.57| 1.16| 13.64
SIN SECTOR |SM-CHILE B| 0.03| -5.88| 1.05
SIN SECTOR |ZOFRI | 0.02| 0.64| -6.13
SIN SECTOR |BANVIDA | 0.00| 0.00| 1.69
SIN SECTOR |ALMENDRAL | -0.08| -0.49| 4.66
SIN SECTOR |ANTARCHILE| -0.41| -3.75| -6.89
SIN SECTOR |QUINTEC | | |
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101230 Hora de Generación: 2010/12/30 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.81| -1.51| -1.00|
------------------------------------------------
AFP | -0.57| -3.25| 7.02| 1| 1
BANCA | 0.56| -1.29| 2.05| 4| 0
COM.&TEC. | 1.23| 1.49| 8.31| 1| 1
COMMODITIES | 0.63| -0.38| 1.61| 4| 1
COMMODITIES II | 0.47| 0.85| -5.93| 3| 1
CONST.&INMOB. | -0.57| -5.18| 22.12| 1| 3
CONSUMO | 0.46| -2.44| 0.46| 5| 1
ELECTRICA | 0.31| -2.79| -4.75| 3| 2
INDUSTRIAL | 0.60| -1.82| -2.58| 3| 1
RETAIL | 0.94| -1.56| 3.42| 4| 2
SIN SECTOR | 1.07| -0.65| 4.79| 8| 2
UTILITIES | 0.81| -0.83| -3.23| 3| 0
------------------------------------------------
TOTAL | 0.58| -1.43| 2.37| 40| 15
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -1.02| 4.24 BANCA |CORPBANCA | 1.19| -0.97| 10.41 COM.&TEC. |SONDA | 3.87| 7.92| 11.58
AFP |HABITAT | 0.00| -2.40| 5.72 BANCA |BSANTANDER| 0.69| 0.64| -4.19 COM.&TEC. |CTC-A | 0.00| -1.32|
AFP |PROVIDA | -1.72| -6.32| 11.11 BANCA |CHILE | 0.58| -1.89| -2.11 COM.&TEC. |ENTEL | -0.18| -2.12| 5.04
----------------------------------------------- BANCA |BCI | 0.34| -2.91| 12.37 -----------------------------------------------
COMMODITIES |CMPC | 1.62| -3.73| -7.79 BANCA |SECURITY | 0.00| -1.30| -6.20 CONST.&INMOB. |PAZ | 1.18| 0.19| 26.05
COMMODITIES |COPEC | 1.27| -3.05| -4.54 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.06| -4.74| 16.02
COMMODITIES |CAP | 0.68| -1.31| -0.91 COMMODITIES II |INVERCAP | 1.75| -4.92|-10.77 CONST.&INMOB. |SOCOVESA | -1.35| -8.75| 18.93
COMMODITIES |SQM-B | 0.59| 5.18| 6.50 COMMODITIES II |SOQUICOM | 1.67| 6.08| CONST.&INMOB. |BESALCO | -2.07| -7.41| 27.46
COMMODITIES |PUCOBRE-A | -1.03| 1.01| 14.81 COMMODITIES II |ORO BLANCO| 0.57| 0.10| 0.48 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.00| -1.02| -0.57 INDUSTRIAL |MADECO | 2.53| -0.71| 0.00
CONSUMO |MULTIFOODS| 1.34| -7.05| 1.11 COMMODITIES II |CALICHERAA| -1.64| 4.00|-12.85 INDUSTRIAL |LAN | 0.84| -0.90| -4.34
CONSUMO |ANDINA-B | 1.02| -2.51| -1.39 ----------------------------------------------- INDUSTRIAL |MASISA | 0.66| -0.66| -6.67
CONSUMO |INVERMAR | 0.35| -6.53|-14.41 ELECTRICA |ECL | 1.11| -2.03| -7.15 INDUSTRIAL |CINTAC | 0.00| -0.26| -3.47
CONSUMO |CONCHATORO| 0.09| -5.01| -4.48 ELECTRICA |COLBUN | 0.37| 0.81| -1.34 INDUSTRIAL |SK | 0.00| -6.14| 5.43
CONSUMO |CCU | 0.03| -0.63| 0.14 ELECTRICA |ENERSIS | 0.19| -4.38| -7.89 INDUSTRIAL |VAPORES | -0.46| -2.26| -6.42
CONSUMO |IANSA | -0.07| 7.08| 21.76 ELECTRICA |GENER | -0.05| -5.72| -4.48 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -0.06| -2.64| -2.91 UTILITIES |PILMAIQUEN| 2.56| 0.50| -6.10
RETAIL |PARAUCO | 3.64| -1.25| 7.17 ----------------------------------------------- UTILITIES |CGE | 0.67| -2.58| -3.67
RETAIL |CENCOSUD | 1.25| 1.19| -1.00 SIN SECTOR |ENJOY | 4.55| -0.83| 30.34 UTILITIES |AGUAS-A | 0.00| -0.41| 0.00
RETAIL |FALABELLA | 1.14| 0.41| 7.52 SIN SECTOR |ANTARCHILE| 2.49| -0.94| -4.18 UTILITIES |GASCO | 0.00| | -3.13
RETAIL |HITES | 0.74| -4.60| 15.12 SIN SECTOR |CAMPOS | 2.24| 8.22| 11.35
RETAIL |RIPLEY | -0.26| -2.45| -3.99 SIN SECTOR |SCHWAGER | 1.52| 5.32| -5.17
RETAIL |LA POLAR | -0.87| -2.68| -4.30 SIN SECTOR |IAM | 0.66| -8.93| 2.00
SIN SECTOR |BANMEDICA | 0.57| 1.16| 13.64
SIN SECTOR |SM-CHILE B| 0.03| -5.88| 1.05
SIN SECTOR |ZOFRI | 0.02| 0.64| -6.13
SIN SECTOR |BANVIDA | 0.00| 0.00| 1.69
SIN SECTOR |ALMENDRAL | -0.08| -0.49| 4.66
SIN SECTOR |QUINENCO | -0.24| -5.39| 3.39
SIN SECTOR |QUINTEC | | |
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20110103 Hora de Generación: 2011/01/03 12:14
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.67| -0.92| -0.25|
------------------------------------------------
AFP | -0.18| -4.00| 7.05| 0| 2
BANCA | 0.22| -0.42| 2.81| 2| 2
COM.&TEC. | -0.26| 0.12| 7.56| 1| 1
COMMODITIES | 1.82| 1.67| 0.55| 3| 1
COMMODITIES II | 1.90| 2.78| -3.35| 4| 0
CONST.&INMOB. | 1.04| -2.95| 21.70| 4| 0
CONSUMO | 1.06| -1.20| 2.38| 4| 2
ELECTRICA | 1.09| -1.57| -4.01| 4| 0
INDUSTRIAL | -0.29| -2.68| -3.89| 3| 2
RETAIL | 0.35| -1.37| 3.92| 4| 2
SIN SECTOR | 0.68| 1.16| 6.04| 5| 2
UTILITIES | 0.80| -1.54| -2.76| 2| 0
------------------------------------------------
TOTAL | 0.68| -0.71| 2.86| 36| 14
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.00| -5.81| 11.20 BANCA |CHILE | 1.45| -0.01| -0.28 COM.&TEC. |ENTEL | 1.79| 0.04| 7.47
AFP |CUPRUM | -0.20| -2.69| 4.02 BANCA |BCI | 0.13| -2.07| 13.03 COM.&TEC. |CTC-A | 0.00| -3.25|
AFP |HABITAT | -0.33| -3.49| 5.92 BANCA |BSANTANDER| -0.00| 0.26| -4.62 COM.&TEC. |SONDA | -2.57| 3.56| 7.66
----------------------------------------------- BANCA |SECURITY | 0.00| -1.30| -5.42 -----------------------------------------------
COMMODITIES |SQM-B | 4.65| 11.45| 10.33 BANCA |CORPBANCA | -0.46| 1.04| 11.33 CONST.&INMOB. |BESALCO | 2.00| -3.77| 28.23
COMMODITIES |CAP | 3.29| 2.33| 3.29 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 1.42| -5.53| 20.90
COMMODITIES |COPEC | 0.11| -2.15| -3.39 COMMODITIES II |NORTEGRAN | 3.48| 2.52| 2.89 CONST.&INMOB. |SALFACORP | 0.72| -2.48| 13.61
COMMODITIES |CMPC | -0.76| -4.95| -8.02 COMMODITIES II |CALICHERAA| 2.03| 8.67| -9.43 CONST.&INMOB. |PAZ | 0.00| 0.00| 24.06
----------------------------------------------- COMMODITIES II |ORO BLANCO| 1.45| 4.86| 3.93 -----------------------------------------------
CONSUMO |INVERMAR | 3.51| -4.22|-10.88 COMMODITIES II |INVERCAP | 0.65| -4.92|-10.77 INDUSTRIAL |MASISA | 1.32| -1.15| -7.83
CONSUMO |IANSA | 1.47| 10.41| 23.66 ----------------------------------------------- INDUSTRIAL |SK | 0.25| -5.89| 1.90
CONSUMO |CONCHATORO| 0.98| -3.97| -3.89 ELECTRICA |ECL | 2.80| 0.85| -4.89 INDUSTRIAL |VAPORES | 0.18| -0.92| -6.38
CONSUMO |MULTIFOODS| 0.92| -8.25| 2.63 ELECTRICA |GENER | 1.31| -3.44| -1.55 INDUSTRIAL |CINTAC | 0.00| | -3.47
CONSUMO |CCU | -0.13| 1.33| 4.63 ELECTRICA |ENDESA | 0.95| -1.60| -3.40 INDUSTRIAL |LAN | -0.70| -1.95| -4.83
CONSUMO |ANDINA-B | -0.38| -2.48| -1.88 ELECTRICA |ENERSIS | 0.41| -4.43| -8.81 INDUSTRIAL |MADECO | -2.82| -3.51| -2.76
----------------------------------------------- ELECTRICA |COLBUN | 0.00| 0.75| -1.42 -----------------------------------------------
RETAIL |RIPLEY | 1.73| 0.03| -3.32 ----------------------------------------------- UTILITIES |CGE | 1.99| -1.74| -2.22
RETAIL |HITES | 0.73| -1.30| 16.36 SIN SECTOR |CAMPOS | 2.52| 11.63| 13.82 UTILITIES |AGUAS-A | 0.41| -2.38| -0.40
RETAIL |LA POLAR | 0.58| -2.49| -2.37 SIN SECTOR |SCHWAGER | 1.69| 5.35| -5.64 UTILITIES |PILMAIQUEN| 0.00| -0.50| -5.66
RETAIL |CENCOSUD | 0.43| -1.11| 1.38 SIN SECTOR |SM-CHILE B| 1.39| -4.35| 2.46
RETAIL |PARAUCO | -0.44| -2.12| 3.43 SIN SECTOR |ANTARCHILE| 0.57| -1.87| -5.32
RETAIL |FALABELLA | -0.91| -1.20| 8.02 SIN SECTOR |ZOFRI | 0.39| -1.01| -5.95
SIN SECTOR |BANMEDICA | 0.00| -0.57| 14.38
SIN SECTOR |ALMENDRAL | -0.33| 0.83| 4.31
SIN SECTOR |ENJOY | -0.82| -0.77| 30.29
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20110103 Hora de Generación: 2011/01/03 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.81| -0.78| -0.11|
------------------------------------------------
AFP | -1.66| -5.41| 5.42| 0| 3
BANCA | 0.70| 0.06| 3.35| 3| 1
COM.&TEC. | 0.52| 0.94| 8.86| 1| 1
COMMODITIES | 1.80| 1.64| 0.52| 3| 1
COMMODITIES II | 1.86| 3.15| -2.44| 4| 0
CONST.&INMOB. | 2.00| -2.02| 22.82| 4| 0
CONSUMO | 0.32| -1.88| 1.70| 3| 3
ELECTRICA | 0.88| -1.77| -4.19| 4| 1
INDUSTRIAL | 0.71| -1.50| -2.92| 3| 3
RETAIL | 0.32| -1.40| 3.92| 3| 3
SIN SECTOR | 0.78| -0.19| 5.53| 6| 3
UTILITIES | 0.70| -0.81| -2.75| 3| 0
------------------------------------------------
TOTAL | 0.78| -0.73| 2.86| 37| 19
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.20| -2.69| 4.02 BANCA |CHILE | 2.17| 0.70| 0.43 COM.&TEC. |ENTEL | 1.97| 0.21| 7.67
AFP |HABITAT | -1.64| -4.76| 4.53 BANCA |BCI | 1.34| -0.88| 14.40 COM.&TEC. |CTC-A | 0.00| -3.25|
AFP |PROVIDA | -3.14| -8.77| 7.71 BANCA |CORPBANCA | 0.70| 2.22| 12.63 COM.&TEC. |SONDA | -0.41| 5.86| 10.05
----------------------------------------------- BANCA |SECURITY | 0.00| -1.30| -5.42 -----------------------------------------------
COMMODITIES |SQM-B | 4.39| 11.17| 10.05 BANCA |BSANTANDER| -0.71| -0.45| -5.30 CONST.&INMOB. |SALFACORP | 3.58| 0.29| 16.83
COMMODITIES |CAP | 2.85| 1.89| 2.85 ----------------------------------------------- CONST.&INMOB. |BESALCO | 3.00| -2.83| 29.48
COMMODITIES |COPEC | 0.53| -1.74| -2.99 COMMODITIES II |INVERCAP | 4.12| -1.64| -7.69 CONST.&INMOB. |SOCOVESA | 1.42| -5.53| 20.90
COMMODITIES |CMPC | -0.55| -4.76| -7.83 COMMODITIES II |NORTEGRAN | 2.33| 1.38| 1.75 CONST.&INMOB. |PAZ | 0.00| 0.00| 24.06
----------------------------------------------- COMMODITIES II |ORO BLANCO| 1.45| 4.86| 3.93 -----------------------------------------------
CONSUMO |IANSA | 2.24| 11.24| 24.59 COMMODITIES II |CALICHERAA| 1.41| 8.00| -9.99 INDUSTRIAL |MASISA | 4.64| 2.08| -4.82
CONSUMO |INVERMAR | 1.75| -5.84|-12.39 COMMODITIES II |SOQUICOM | 0.00| | -0.20 INDUSTRIAL |MADECO | 2.05| 1.33| 2.12
CONSUMO |CONCHATORO| 0.26| -4.65| -4.57 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.03| | -3.45
CONSUMO |MULTIFOODS| -0.47| -9.52| 1.21 ELECTRICA |GENER | 1.70| -3.06| -1.17 INDUSTRIAL |SK | -0.22| -6.33| 1.43
CONSUMO |ANDINA-B | -0.59| -2.68| -2.07 ELECTRICA |ENDESA | 1.51| -1.05| -2.87 INDUSTRIAL |VAPORES | -0.85| -1.94| -7.35
CONSUMO |CCU | -1.27| 0.18| 3.44 ELECTRICA |COLBUN | 1.04| 1.80| -0.39 INDUSTRIAL |LAN | -1.37| -2.61| -5.47
----------------------------------------------- ELECTRICA |ECL | 0.42| -1.49| -7.10 -----------------------------------------------
RETAIL |HITES | 2.18| 0.11| 18.03 ELECTRICA |ENERSIS | -0.26| -5.06| -9.41 UTILITIES |CGE | 1.99| -1.74| -2.22
RETAIL |CENCOSUD | 1.34| -0.21| 2.30 ----------------------------------------------- UTILITIES |AGUAS-A | 0.82| -1.98| 0.00
RETAIL |RIPLEY | 1.27| -0.43| -3.76 SIN SECTOR |QUINENCO | 5.82| 0.33| 7.71 UTILITIES |GASCO | 0.00| 0.98| -3.13
RETAIL |LA POLAR | -0.92| -3.94| -3.82 SIN SECTOR |IAM | 2.88| -4.93| 5.31 UTILITIES |PILMAIQUEN| 0.00| -0.49| -5.66
RETAIL |PARAUCO | -0.96| -2.64| 2.88 SIN SECTOR |CAMPOS | 2.79| 11.93| 14.12
RETAIL |FALABELLA | -1.00| -1.30| 7.92 SIN SECTOR |SM-CHILE B| 1.74| -4.02| 2.81
SIN SECTOR |ANTARCHILE| 0.57| -1.87| -5.32
SIN SECTOR |ZOFRI | 0.39| -1.01| -5.95
SIN SECTOR |BANMEDICA | 0.00| -0.57| 14.38
SIN SECTOR |ENJOY | -0.65| -0.60| 30.51
SIN SECTOR |ALMENDRAL | -2.80| -1.67| 1.72
SIN SECTOR |SCHWAGER | -2.96| 0.53| -9.96
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20110104 Hora de Generación: 2011/01/04 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.93| 0.42| 1.12|
------------------------------------------------
AFP | -1.15| -7.43| 4.29| 0| 2
BANCA | 0.31| 1.36| 4.78| 2| 2
COM.&TEC. | -0.51| 2.64| 8.11| 1| 1
COMMODITIES | 0.97| 1.43| 3.73| 4| 0
COMMODITIES II | 0.06| 5.29| -1.94| 1| 2
CONST.&INMOB. | 2.31| 0.34| 24.17| 4| 0
CONSUMO | 1.96| 0.41| 3.35| 6| 0
ELECTRICA | 1.13| 0.15| -2.97| 4| 0
INDUSTRIAL | 0.54| -0.25| -1.67| 4| 2
RETAIL | -0.29| -1.32| 2.34| 2| 4
SIN SECTOR | 0.64| -0.33| 6.51| 7| 2
UTILITIES | 0.57| -0.49| -3.30| 2| 0
------------------------------------------------
TOTAL | 0.64| 0.21| 3.81| 37| 15
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.00| -4.76| 5.45 BANCA |CHILE | 1.99| 2.83| 2.92 COM.&TEC. |ENTEL | 0.18| 0.60| 7.47
AFP |CUPRUM | -0.79| -5.99| 3.08 BANCA |BSANTANDER| 1.79| 1.91| -2.17 COM.&TEC. |SONDA | -1.20| 4.69| 8.75
AFP |PROVIDA | -2.66|-11.53| 4.34 BANCA |BCI | 0.00| 0.35| 16.13 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | -0.88| 0.00| -5.46 CONST.&INMOB. |SOCOVESA | 3.26| -0.92| 24.99
COMMODITIES |CMPC | 1.67| -1.85| -6.49 BANCA |CORPBANCA | -1.34| 1.69| 12.47 CONST.&INMOB. |BESALCO | 2.79| -2.76| 31.76
COMMODITIES |SQM-B | 1.38| 11.92| 11.49 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 2.74| 3.79| 15.16
COMMODITIES |CAP | 0.53| 2.40| 3.40 COMMODITIES II |ORO BLANCO| 0.93| 10.47| 4.90 CONST.&INMOB. |PAZ | 0.45| 1.25| 24.76
COMMODITIES |COPEC | 0.29| -1.66| -2.64 COMMODITIES II |INVERCAP | 0.00| 0.00| -7.69 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | -3.66| 12.87 COMMODITIES II |NORTEGRAN | 0.00| 2.58| 3.53 INDUSTRIAL |LAN | 2.47| -0.29| -1.65
----------------------------------------------- COMMODITIES II |SOQUICOM | -0.00| 6.08| 0.00 INDUSTRIAL |VAPORES | 1.86| 0.02| -5.57
CONSUMO |INVERMAR | 3.45| -1.32|-10.45 COMMODITIES II |CALICHERAA| -0.63| 7.32|-10.46 INDUSTRIAL |MASISA | 0.44| 2.52| -3.35
CONSUMO |CONCHATORO| 2.58| -1.68| -1.78 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.23| 0.00| -2.74
CONSUMO |IANSA | 1.93| 12.94| 28.17 ELECTRICA |GENER | 2.25| 0.06| 2.07 INDUSTRIAL |SK | -0.47| -3.97| 2.91
CONSUMO |ANDINA-B | 1.49| -2.05| -1.27 ELECTRICA |ENERSIS | 1.45| -3.22| -8.98 INDUSTRIAL |MADECO | -1.28| 0.21| 0.36
CONSUMO |MULTIFOODS| 1.45| -6.41| 1.79 ELECTRICA |ENDESA | 1.29| 0.82| -1.76 -----------------------------------------------
CONSUMO |CCU | 0.88| 0.96| 3.64 ELECTRICA |COLBUN | 0.67| 2.18| -0.10 UTILITIES |CGE | 0.65| -1.47| -0.96
----------------------------------------------- ELECTRICA |ECL | 0.00| 0.91| -6.08 UTILITIES |PILMAIQUEN| 0.50| 0.50| -5.64
RETAIL |PARAUCO | 0.53| -1.60| 1.84 -----------------------------------------------
RETAIL |CENCOSUD | 0.29| -0.11| 3.75 SIN SECTOR |CAMPOS | 2.63| 12.88| 18.18
RETAIL |HITES | -0.17| 0.95| 21.35 SIN SECTOR |ENJOY | 2.59| 0.34| 33.72
RETAIL |FALABELLA | -0.65| -3.54| 7.83 SIN SECTOR |ALMENDRAL | 1.02| -2.30| 3.47
RETAIL |LA POLAR | -0.83| -3.31| -5.99 SIN SECTOR |SM-CHILE B| 1.02| -1.86| 3.50
RETAIL |RIPLEY | -0.91| -1.65| -4.36 SIN SECTOR |ANTARCHILE| 0.76| -0.18| -2.49
RETAIL |FASA | | 0.00| -8.04 SIN SECTOR |QUINENCO | 0.54| 2.32| 7.50
SIN SECTOR |BANMEDICA | 0.00| 0.00| 14.38
SIN SECTOR |ZOFRI | 0.00| -1.01| -7.20
SIN SECTOR |IAM | -0.64| -5.38| 4.84
SIN SECTOR |SCHWAGER | -1.53| -1.01|-10.78
SIN SECTOR |QUINTEC | | -7.43|
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20110104 Hora de Generación: 2011/01/04 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.15| 0.64| 1.34|
------------------------------------------------
AFP | -1.67| -7.92| 3.73| 0| 3
BANCA | 0.40| 1.45| 4.88| 3| 2
COM.&TEC. | -0.07| 0.76| 5.49| 1| 2
COMMODITIES | 1.69| 1.99| 4.28| 4| 0
COMMODITIES II | 0.08| 5.28| -1.95| 1| 3
CONST.&INMOB. | 2.72| 0.71| 24.77| 4| 0
CONSUMO | 1.72| 0.19| 3.18| 6| 0
ELECTRICA | 1.10| 0.11| -2.98| 4| 1
INDUSTRIAL | 1.07| 0.28| -1.13| 5| 0
RETAIL | -0.06| -1.13| 2.56| 3| 3
SIN SECTOR | 0.78| -0.24| 6.71| 7| 3
UTILITIES | 1.08| -0.30| -0.68| 4| 0
------------------------------------------------
TOTAL | 0.80| 0.25| 3.92| 42| 17
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.79| -5.99| 3.08 BANCA |BSANTANDER| 2.14| 2.26| -1.83 COM.&TEC. |ENTEL | 0.78| 1.20| 8.11
AFP |HABITAT | -1.17| -5.87| 4.22 BANCA |CHILE | 1.99| 2.83| 2.92 COM.&TEC. |SONDA | -0.33| 5.61| 9.71
AFP |PROVIDA | -3.07|-11.90| 3.90 BANCA |BCI | 1.49| 1.85| 17.87 COM.&TEC. |CTC-A | -0.67| -4.52| -1.33
----------------------------------------------- BANCA |SECURITY | -0.89| -0.00| -5.47 -----------------------------------------------
COMMODITIES |CMPC | 2.44| -1.11| -5.79 BANCA |CORPBANCA | -2.71| 0.28| 10.91 CONST.&INMOB. |BESALCO | 6.10| 0.37| 36.00
COMMODITIES |COPEC | 1.93| -0.05| -1.04 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 2.73| -1.42| 24.35
COMMODITIES |CAP | 1.31| 3.19| 4.20 COMMODITIES II |INVERCAP | 1.67| 1.67| -6.15 CONST.&INMOB. |PAZ | 1.31| 2.12| 25.83
COMMODITIES |SQM-B | 1.08| 11.59| 11.17 COMMODITIES II |ORO BLANCO| 0.00| 9.45| 3.93 CONST.&INMOB. |SALFACORP | 0.73| 1.76| 12.91
COMMODITIES |PUCOBRE-A | | -3.66| 12.87 COMMODITIES II |SOQUICOM | -0.00| 6.08| 0.00 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.02| 2.55| 3.51 INDUSTRIAL |LAN | 3.44| 0.66| -0.71
CONSUMO |IANSA | 2.57| 13.64| 28.97 COMMODITIES II |CALICHERAA| -1.25| 6.65|-11.01 INDUSTRIAL |MADECO | 1.45| 2.99| 3.14
CONSUMO |ANDINA-B | 2.12| -1.43| -0.65 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.80| -1.02| -6.55
CONSUMO |CONCHATORO| 1.78| -2.44| -2.54 ELECTRICA |GENER | 3.40| 1.18| 3.22 INDUSTRIAL |MASISA | 0.51| 2.59| -3.29
CONSUMO |INVERMAR | 1.72| -2.96|-11.94 ELECTRICA |ENERSIS | 1.21| -3.45| -9.19 INDUSTRIAL |CINTAC | 0.23| 0.00| -2.74
CONSUMO |MULTIFOODS| 1.70| -6.17| 2.05 ELECTRICA |ENDESA | 1.18| 0.70| -1.87 INDUSTRIAL |SK | 0.00| -3.52| 3.40
CONSUMO |CCU | 0.44| 0.52| 3.18 ELECTRICA |COLBUN | 0.53| 2.04| -0.24 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -0.82| 0.08| -6.85 UTILITIES |AGUAS-A | 3.20| -1.20| 4.90
RETAIL |PARAUCO | 0.97| -1.16| 2.29 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.50| 0.50| -5.64
RETAIL |FALABELLA | 0.31| -2.61| 8.87 SIN SECTOR |ENJOY | 4.74| 2.45| 36.53 UTILITIES |GASCO | 0.32| 1.31|
RETAIL |HITES | 0.26| 1.39| 21.87 SIN SECTOR |CAMPOS | 2.61| 12.85| 18.15 UTILITIES |CGE | 0.29| -1.82| -1.31
RETAIL |CENCOSUD | -0.27| -0.67| 3.16 SIN SECTOR |ALMENDRAL | 1.86| -1.48| 4.34
RETAIL |RIPLEY | -0.76| -1.50| -4.21 SIN SECTOR |ANTARCHILE| 0.48| -0.46| -2.76
RETAIL |LA POLAR | -0.86| -3.34| -6.02 SIN SECTOR |SM-CHILE B| 0.33| -2.53| 2.79
RETAIL |FASA | | 0.00| -8.04 SIN SECTOR |ZOFRI | 0.02| -0.99| -7.18
SIN SECTOR |BANMEDICA | 0.00| 0.00| 14.38
SIN SECTOR |QUINENCO | -0.02| 1.75| 6.91
SIN SECTOR |SCHWAGER | -0.95| -0.42|-10.26
SIN SECTOR |IAM | -1.27| -5.99| 4.17
SIN SECTOR |BANVIDA | | -0.67|
SIN SECTOR |QUINTEC | | -7.43|
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20110105 Hora de Generación: 2011/01/05 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.11| 1.38| 0.32|
------------------------------------------------
AFP | 0.19| -7.49| 3.29| 2| 1
BANCA | -0.13| 0.95| 5.71| 2| 1
COM.&TEC. | -1.13| 0.86| 2.01| 0| 3
COMMODITIES | -0.12| 2.41| 2.60| 2| 3
COMMODITIES II | 0.15| 6.35| -2.27| 3| 1
CONST.&INMOB. | 1.08| 1.79| 24.87| 3| 1
CONSUMO | 0.07| 0.62| 3.20| 4| 2
ELECTRICA | -0.94| -0.34| -4.57| 1| 4
INDUSTRIAL | 0.05| 1.29| -0.48| 3| 3
RETAIL | -0.17| -0.37| 2.27| 1| 4
SIN SECTOR | -0.12| 0.82| 5.50| 1| 7
UTILITIES | -0.12| -0.73| -4.83| 1| 1
------------------------------------------------
TOTAL | -0.10| 0.72| 3.34| 23| 31
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.42|-11.85| 1.27 BANCA |BSANTANDER| 1.35| 3.57| -1.11 COM.&TEC. |ENTEL | -1.01| 2.64| 4.98
AFP |HABITAT | 0.16| -3.55| 6.18 BANCA |BCI | 0.00| 3.36| 19.02 COM.&TEC. |SONDA | -1.02| 5.40| 3.72
AFP |CUPRUM | -0.02| -7.07| 2.41 BANCA |CHILE | 0.00| 1.93| 4.52 COM.&TEC. |CTC-A | -1.35| -5.44| -2.67
----------------------------------------------- BANCA |SECURITY | 0.00| -0.45| -5.47 -----------------------------------------------
COMMODITIES |SQM-B | 1.38| 11.36| 12.66 BANCA |CORPBANCA | -1.99| -3.64| 11.59 CONST.&INMOB. |SALFACORP | 2.17| 4.08| 11.89
COMMODITIES |PUCOBRE-A | 0.20| -1.76| 13.09 ----------------------------------------------- CONST.&INMOB. |BESALCO | 1.32| 1.48| 34.64
COMMODITIES |CMPC | -0.20| 0.40| -8.16 COMMODITIES II |CALICHERAA| 1.42| 6.31|-10.00 CONST.&INMOB. |SOCOVESA | 1.03| -0.92| 25.24
COMMODITIES |CAP | -0.82| 2.23| 1.12 COMMODITIES II |NORTEGRAN | 0.14| 3.65| 0.35 CONST.&INMOB. |PAZ | -0.19| 2.51| 27.73
COMMODITIES |COPEC | -1.19| -0.19| -5.70 COMMODITIES II |SOQUICOM | 0.00| 6.09| 0.46 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.94| 9.38| 0.10 INDUSTRIAL |SK | 3.29| 2.95| 7.00
CONSUMO |CONCHATORO| 0.87| -0.08| -1.53 ----------------------------------------------- INDUSTRIAL |LAN | 0.78| 1.56| 0.65
CONSUMO |CCU | 0.76| -0.09| 0.90 ELECTRICA |ENERSIS | 0.48| -2.17| -8.90 INDUSTRIAL |CINTAC | 0.51| 0.00| 1.03
CONSUMO |INVERMAR | 0.34| -0.67| -9.08 ELECTRICA |ENDESA | -0.11| 1.89| -2.22 INDUSTRIAL |MASISA | -0.63| 3.82| -3.78
CONSUMO |ANDINA-B | 0.12| -1.43| -1.03 ELECTRICA |ECL | -1.07| -0.99| -7.85 INDUSTRIAL |VAPORES | -1.09| -0.69| -6.97
CONSUMO |MULTIFOODS| -0.36| -4.41| 2.87 ELECTRICA |COLBUN | -1.91| 0.35| -3.03 INDUSTRIAL |MADECO | -2.56| 0.07| -0.80
CONSUMO |IANSA | -1.32| 10.43| 27.06 ELECTRICA |GENER | -2.10| -0.77| -0.84 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.37| 0.60| -6.51
RETAIL |RIPLEY | 0.46| -0.31| -4.06 SIN SECTOR |ENJOY | 1.23| 1.65| 39.71 UTILITIES |CGE | -0.62| -2.07| -3.15
RETAIL |FASA | 0.00| 0.00| -7.39 SIN SECTOR |CAMPOS | 0.00| 11.40| 19.26
RETAIL |PARAUCO | 0.00| 0.44| 1.06 SIN SECTOR |ANTARCHILE| -0.01| -0.48| -5.83
RETAIL |FALABELLA | -0.26| -0.58| 8.93 SIN SECTOR |ZOFRI | -0.02| -0.97| -7.89
RETAIL |HITES | -0.36| -0.07| 21.85 SIN SECTOR |ALMENDRAL | -0.16| -1.64| 3.56
RETAIL |LA POLAR | -0.39| -2.36| -6.03 SIN SECTOR |QUINENCO | -0.17| 2.56| 6.51
RETAIL |CENCOSUD | -0.68| 0.27| 1.53 SIN SECTOR |SM-CHILE B| -0.57| -1.25| 2.56
SIN SECTOR |SCHWAGER | -0.58| 0.00|-10.91
SIN SECTOR |IAM | -0.77| -3.88| 2.53
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20110105 Hora de Generación: 2011/01/05 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.32| 1.82| 0.76|
------------------------------------------------
AFP | 0.05| -7.63| 3.13| 2| 1
BANCA | 0.60| 1.70| 6.56| 3| 2
COM.&TEC. | -0.76| 1.25| 2.40| 0| 2
COMMODITIES | 1.35| 3.88| 4.14| 3| 2
COMMODITIES II | 0.59| 5.91| -2.63| 4| 1
CONST.&INMOB. | 0.39| 1.10| 23.99| 3| 1
CONSUMO | -0.29| 0.25| 2.80| 3| 3
ELECTRICA | -0.81| -0.21| -4.43| 2| 3
INDUSTRIAL | 0.73| 1.98| 0.21| 4| 2
RETAIL | 0.66| 0.46| 3.25| 3| 2
SIN SECTOR | -0.10| 0.65| 6.00| 3| 8
UTILITIES | -0.38| -0.41| -2.16| 0| 3
------------------------------------------------
TOTAL | 0.19| 0.99| 3.67| 30| 30
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.42|-11.85| 1.27 BANCA |BSANTANDER| 1.79| 4.02| -0.68 COM.&TEC. |ENTEL | 0.00| 3.68| 6.04
AFP |CUPRUM | 0.38| -6.70| 2.82 BANCA |BCI | 1.77| 5.18| 21.12 COM.&TEC. |SONDA | -0.93| 5.49| 3.81
AFP |HABITAT | -0.66| -4.34| 5.32 BANCA |CHILE | 1.46| 3.42| 6.05 COM.&TEC. |CTC-A | -1.34| -5.43| -2.65
----------------------------------------------- BANCA |CORPBANCA | -0.70| -2.37| 13.05 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 4.00| 1.96| 17.38 BANCA |SECURITY | -1.33| -1.77| -6.72 CONST.&INMOB. |SALFACORP | 1.60| 3.49| 11.26
COMMODITIES |CMPC | 2.37| 2.98| -5.79 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.77| -1.18| 24.92
COMMODITIES |SQM-B | 1.67| 11.67| 12.98 COMMODITIES II |CALICHERAA| 3.32| 8.30| -8.31 CONST.&INMOB. |PAZ | 0.38| 3.09| 28.45
COMMODITIES |CAP | -0.01| 3.06| 1.94 COMMODITIES II |NORTEGRAN | 0.57| 4.09| 0.79 CONST.&INMOB. |BESALCO | -1.17| -1.01| 31.33
COMMODITIES |COPEC | -1.28| -0.28| -5.79 COMMODITIES II |INVERCAP | 0.49| 2.20| -5.68 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| 6.09| 0.46 INDUSTRIAL |SK | 4.23| 3.88| 7.98
CONSUMO |ANDINA-B | 1.91| 0.33| 0.74 COMMODITIES II |ORO BLANCO| -1.42| 8.84| -0.38 INDUSTRIAL |CINTAC | 0.51| 0.00| 1.03
CONSUMO |CCU | 0.76| -0.09| 0.90 ----------------------------------------------- INDUSTRIAL |LAN | 0.45| 1.23| 0.32
CONSUMO |CONCHATORO| 0.43| -0.51| -1.95 ELECTRICA |ENERSIS | 0.57| -2.09| -8.82 INDUSTRIAL |MADECO | 0.31| 3.02| 2.13
CONSUMO |INVERMAR | -1.02| -2.01|-10.31 ELECTRICA |ENDESA | 0.17| 2.17| -1.95 INDUSTRIAL |VAPORES | -0.41| 0.00| -6.32
CONSUMO |MULTIFOODS| -1.27| -5.29| 1.92 ELECTRICA |GENER | -0.98| 0.37| 0.30 INDUSTRIAL |MASISA | -0.71| 3.74| -3.85
CONSUMO |IANSA | -2.54| 9.06| 25.48 ELECTRICA |ECL | -1.73| -1.65| -8.46 -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | -2.09| 0.16| -3.21 UTILITIES |GASCO | 0.00| 1.34|
RETAIL |HITES | 3.54| 3.84| 26.62 ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.12| 0.10| -6.98
RETAIL |FALABELLA | 1.76| 1.43| 11.13 SIN SECTOR |BANMEDICA | 2.86| 2.86| 13.92 UTILITIES |CGE | -0.62| -2.07| -3.15
RETAIL |RIPLEY | 0.46| -0.31| -4.06 SIN SECTOR |ENJOY | 1.23| 1.65| 39.71 UTILITIES |AGUAS-A | -0.78| -1.02| 3.65
RETAIL |FASA | 0.00| 0.00| -7.39 SIN SECTOR |QUINENCO | 0.38| 3.13| 7.10
RETAIL |LA POLAR | 0.00| -1.98| -5.67 SIN SECTOR |QUINTEC | 0.00| |
RETAIL |CENCOSUD | -0.27| 0.67| 1.95 SIN SECTOR |ZOFRI | -0.02| -0.97| -7.89
RETAIL |PARAUCO | -0.88| -0.44| 0.18 SIN SECTOR |SCHWAGER | -0.11| 0.48|-10.48
SIN SECTOR |ALMENDRAL | -0.13| -1.61| 3.59
SIN SECTOR |BANVIDA | -0.34| -0.34| 5.69
SIN SECTOR |ANTARCHILE| -0.48| -0.95| -6.27
SIN SECTOR |SM-CHILE B| -0.67| -1.35| 2.46
SIN SECTOR |IAM | -1.94| -5.00| 1.33
SIN SECTOR |CAMPOS | -1.99| 9.19| 16.89
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20110106 Hora de Generación: 2011/01/06 15:23
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.74| 2.42| -0.42|
------------------------------------------------
AFP | 2.70| -4.93| 4.47| 3| 0
BANCA | 0.31| 3.61| 6.11| 2| 2
COM.&TEC. | -0.39| 5.14| 2.56| 1| 2
COMMODITIES | -1.47| 3.26| 2.10| 1| 4
COMMODITIES II | 2.34| 9.19| -1.63| 4| 0
CONST.&INMOB. | 1.99| 5.26| 25.48| 4| 0
CONSUMO | -0.29| 1.80| 2.96| 2| 3
ELECTRICA | -0.50| 0.93| -4.77| 1| 4
INDUSTRIAL | 0.27| 3.51| 0.46| 3| 3
RETAIL | -0.00| 1.62| 2.25| 3| 3
SIN SECTOR | -0.01| 1.55| 4.91| 4| 6
UTILITIES | -0.13| 0.02| -2.42| 1| 3
------------------------------------------------
TOTAL | 0.24| 2.46| 3.40| 29| 30
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 6.62| -5.77| 5.71 BANCA |BCI | 1.48| 9.33| 20.55 COM.&TEC. |SONDA | 0.61| 7.56| 5.56
AFP |HABITAT | 0.84| -2.91| 4.53 BANCA |CHILE | 1.30| 7.40| 6.03 COM.&TEC. |CTC-A | -0.01| | 0.00
AFP |CUPRUM | 0.64| -6.11| 3.17 BANCA |SECURITY | 0.00| -1.77| -7.58 COM.&TEC. |ENTEL | -1.78| 2.73| 2.12
----------------------------------------------- BANCA |BSANTANDER| -0.12| 4.68| -0.53 -----------------------------------------------
COMMODITIES |CAP | 0.14| 5.04| -0.28 BANCA |CORPBANCA | -1.11| -1.60| 12.09 CONST.&INMOB. |PAZ | 2.95| 8.86| 31.21
COMMODITIES |PUCOBRE-A | -0.00| 1.96| 17.38 ----------------------------------------------- CONST.&INMOB. |BESALCO | 2.42| 4.05| 32.00
COMMODITIES |SQM-B | -0.78| 11.59| 13.39 COMMODITIES II |CALICHERAA| 4.29| 13.33| -5.45 CONST.&INMOB. |SOCOVESA | 2.33| 3.75| 25.67
COMMODITIES |COPEC | -2.97| -3.23| -8.92 COMMODITIES II |NORTEGRAN | 3.42| 8.95| 4.49 CONST.&INMOB. |SALFACORP | 0.26| 4.39| 13.05
COMMODITIES |CMPC | -3.74| 0.97|-11.07 COMMODITIES II |INVERCAP | 1.14| 5.08| -7.49 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.49| 9.38| 1.94 INDUSTRIAL |SK | 3.65| 10.68| 12.97
CONSUMO |ANDINA-B | 0.27| 2.29| -1.12 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.51| 0.77| -0.51
CONSUMO |CCU | 0.19| 1.30| -0.15 ELECTRICA |ECL | 0.51| 0.09| -7.99 INDUSTRIAL |MASISA | 0.20| 3.27| -4.24
CONSUMO |MULTIFOODS| 0.00| -2.55| 3.97 ELECTRICA |GENER | -0.04| 1.89| -0.63 INDUSTRIAL |VAPORES | -0.68| 1.06| -5.13
CONSUMO |IANSA | -0.37| 9.32| 24.78 ELECTRICA |ENDESA | -0.32| 3.42| -2.39 INDUSTRIAL |LAN | -0.87| 1.71| -0.33
CONSUMO |CONCHATORO| -0.87| -0.43| -2.65 ELECTRICA |ENERSIS | -1.13| -0.77| -8.52 INDUSTRIAL |MADECO | -1.19| 3.57| 0.04
CONSUMO |INVERMAR | -0.96| 0.91| -7.05 ELECTRICA |COLBUN | -1.50| 0.04| -4.29 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.50| 1.06| -6.51
RETAIL |HITES | 2.47| 8.01| 26.84 SIN SECTOR |SM-CHILE B| 2.12| 2.74| 4.56 UTILITIES |CGE | -0.33| -1.73| -3.92
RETAIL |RIPLEY | 0.98| 1.85| -3.14 SIN SECTOR |IAM | 1.89| -2.56| 3.20 UTILITIES |GASCO | -0.35| 1.15| -3.17
RETAIL |FALABELLA | 0.17| 1.77| 9.61 SIN SECTOR |ENJOY | 0.81| 4.64| 40.13 UTILITIES |AGUAS-A | -0.36| -0.40| 3.92
RETAIL |FASA | 0.00| 0.00| -4.36 SIN SECTOR |ALMENDRAL | 0.80| -1.63| 1.68
RETAIL |LA POLAR | -0.53| -0.71| -7.98 SIN SECTOR |BANMEDICA | 0.00| 3.45| 12.50
RETAIL |PARAUCO | -1.50| -0.42| -5.37 SIN SECTOR |QUINTEC | 0.00| |
RETAIL |CENCOSUD | -1.59| 0.83| 0.14 SIN SECTOR |QUINENCO | -0.55| 4.05| 5.26
SIN SECTOR |BANVIDA | -0.67| -1.67| -3.25
SIN SECTOR |ANTARCHILE| -0.71| -0.96| -7.17
SIN SECTOR |ZOFRI | -1.02| -1.52| -9.02
SIN SECTOR |CAMPOS | -1.22| 9.42| 16.26
SIN SECTOR |SCHWAGER | -1.54| 1.09|-10.15
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20110106 Hora de Generación: 2011/01/06 17:37
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.80| 2.35| -0.48|
------------------------------------------------
AFP | 2.59| -5.02| 4.37| 2| 0
BANCA | 0.07| 3.33| 5.80| 2| 3
COM.&TEC. | -0.10| 5.62| 2.87| 1| 2
COMMODITIES | -1.27| 3.48| 2.31| 1| 4
COMMODITIES II | 2.77| 9.66| -1.16| 4| 0
CONST.&INMOB. | 2.08| 5.36| 25.61| 3| 1
CONSUMO | -0.21| 1.88| 3.03| 2| 3
ELECTRICA | -0.88| 0.54| -5.14| 1| 4
INDUSTRIAL | 0.42| 3.66| 0.61| 3| 3
RETAIL | 0.25| 1.87| 2.48| 3| 3
SIN SECTOR | -0.33| 1.19| 4.57| 4| 4
UTILITIES | -0.13| 0.03| -2.41| 1| 3
------------------------------------------------
TOTAL | 0.23| 2.46| 3.40| 27| 30
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 5.15| -7.07| 4.25 BANCA |CHILE | 1.29| 7.38| 6.01 COM.&TEC. |SONDA | 1.49| 8.50| 6.48
AFP |CUPRUM | 2.62| -4.26| 5.21 BANCA |SECURITY | 0.45| -1.33| -7.16 COM.&TEC. |CTC-A | -0.01| | 0.00
AFP |HABITAT | 0.00| -3.72| 3.66 BANCA |BSANTANDER| -0.32| 4.46| -0.73 COM.&TEC. |ENTEL | -1.76| 2.74| 2.13
----------------------------------------------- BANCA |CORPBANCA | -0.53| -1.02| 12.75 -----------------------------------------------
COMMODITIES |CAP | 0.74| 5.66| 0.32 BANCA |BCI | -0.54| 7.15| 18.15 CONST.&INMOB. |PAZ | 3.75| 9.71| 32.22
COMMODITIES |PUCOBRE-A | -0.00| 1.96| 17.38 ----------------------------------------------- CONST.&INMOB. |BESALCO | 2.52| 4.15| 32.12
COMMODITIES |SQM-B | -0.43| 11.98| 13.80 COMMODITIES II |NORTEGRAN | 3.51| 9.05| 4.58 CONST.&INMOB. |SOCOVESA | 2.08| 3.49| 25.36
COMMODITIES |COPEC | -2.44| -2.70| -8.42 COMMODITIES II |ORO BLANCO| 3.36| 12.50| 4.85 CONST.&INMOB. |SALFACORP | -0.02| 4.09| 12.73
COMMODITIES |CMPC | -4.20| 0.49|-11.50 COMMODITIES II |CALICHERAA| 3.07| 12.00| -6.56 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | 1.14| 5.08| -7.49 INDUSTRIAL |SK | 3.65| 10.68| 12.97
CONSUMO |ANDINA-B | 0.28| 2.30| -1.12 ----------------------------------------------- INDUSTRIAL |MASISA | 0.82| 3.91| -3.65
CONSUMO |CCU | 0.19| 1.30| -0.15 ELECTRICA |ECL | 0.84| 0.42| -7.69 INDUSTRIAL |CINTAC | 0.77| 1.02| -0.26
CONSUMO |MULTIFOODS| 0.00| -2.55| 3.97 ELECTRICA |ENDESA | -0.44| 3.30| -2.50 INDUSTRIAL |VAPORES | -0.68| 1.06| -5.13
CONSUMO |IANSA | -0.37| 9.32| 24.78 ELECTRICA |COLBUN | -1.50| 0.05| -4.28 INDUSTRIAL |LAN | -0.87| 1.71| -0.33
CONSUMO |CONCHATORO| -0.43| 0.00| -2.23 ELECTRICA |GENER | -1.51| 0.39| -2.09 INDUSTRIAL |MADECO | -1.19| 3.57| 0.04
CONSUMO |INVERMAR | -0.96| 0.91| -7.05 ELECTRICA |ENERSIS | -1.81| -1.45| -9.15 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.50| 1.06| -6.51
RETAIL |HITES | 2.59| 8.14| 26.99 SIN SECTOR |SM-CHILE B| 2.74| 3.36| 5.19 UTILITIES |GASCO | -0.32| 1.18| -3.13
RETAIL |PARAUCO | 0.89| 2.00| -3.06 SIN SECTOR |IAM | 2.02| -2.44| 3.33 UTILITIES |CGE | -0.33| -1.73| -3.92
RETAIL |RIPLEY | 0.68| 1.54| -3.44 SIN SECTOR |ALMENDRAL | 1.63| -0.81| 2.52 UTILITIES |AGUAS-A | -0.36| -0.40| 3.92
RETAIL |FASA | 0.00| 0.00| -4.36 SIN SECTOR |ENJOY | 0.81| 4.64| 40.13
RETAIL |LA POLAR | -0.08| -0.26| -7.56 SIN SECTOR |BANMEDICA | 0.00| 3.45| 12.50
RETAIL |FALABELLA | -0.61| 0.97| 8.76 SIN SECTOR |QUINENCO | 0.00| 4.62| 5.85
RETAIL |CENCOSUD | -1.73| 0.69| 0.00 SIN SECTOR |QUINTEC | 0.00| |
SIN SECTOR |ZOFRI | 0.00| -0.51| -8.08
SIN SECTOR |CAMPOS | -1.87| 8.70| 15.49
SIN SECTOR |ANTARCHILE| -2.15| -2.39| -8.52
SIN SECTOR |SCHWAGER | -3.14| -0.55|-11.61
SIN SECTOR |BANVIDA | -4.04| -5.00| -6.53
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20110107 Hora de Generación: 2011/01/07 13:23
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.08| 2.22| -0.67|
------------------------------------------------
AFP | 1.11| -2.09| 6.15| 2| 0
BANCA | 0.35| 3.01| 5.66| 4| 1
COM.&TEC. | -0.18| 5.83| 2.67| 1| 1
COMMODITIES | -0.99| 2.79| -2.47| 1| 3
COMMODITIES II | 0.42| 10.19| -0.53| 2| 2
CONST.&INMOB. | 0.41| 6.76| 25.22| 2| 2
CONSUMO | -0.47| 1.48| 2.43| 1| 5
ELECTRICA | 0.64| 1.59| -4.02| 5| 0
INDUSTRIAL | -0.06| 2.85| 0.96| 4| 2
RETAIL | 0.16| 2.27| 2.53| 3| 3
SIN SECTOR | 0.80| 2.23| 5.48| 10| 1
UTILITIES | 0.17| 0.62| -1.11| 1| 3
------------------------------------------------
TOTAL | 0.24| 2.90| 3.60| 36| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 2.51| 0.00| 7.72 BANCA |BCI | 2.30| 6.97| 18.57 COM.&TEC. |SONDA | 0.41| 9.58| 5.24
AFP |PROVIDA | 0.81| -2.26| 6.37 BANCA |CORPBANCA | 0.58| 1.17| 12.75 COM.&TEC. |ENTEL | -0.76| 2.09| 0.09
AFP |HABITAT | 0.00| -4.00| 4.35 BANCA |CHILE | 0.49| 7.61| 6.22 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.00| -1.32| -6.30 CONST.&INMOB. |PAZ | 2.47| 10.70| 35.32
COMMODITIES |CAP | 0.42| 7.08| 1.03 BANCA |BSANTANDER| -1.62| 0.62| -2.97 CONST.&INMOB. |SOCOVESA | 1.15| 7.52| 23.45
COMMODITIES |SQM-B | -0.99| 8.97| 12.79 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.17| 4.96| 13.55
COMMODITIES |CMPC | -1.41| -0.57|-12.12 COMMODITIES II |CALICHERAA| 2.04| 12.04| -5.45 CONST.&INMOB. |BESALCO | -1.81| 3.85| 28.57
COMMODITIES |COPEC | -1.99| -4.32|-11.59 COMMODITIES II |INVERCAP | 0.82| 7.78| -6.44 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.26| 9.07| 6.38 INDUSTRIAL |SK | 1.97| 10.38| 17.88
CONSUMO |CONCHATORO| 0.36| 1.14| -2.23 COMMODITIES II |ORO BLANCO| -0.94| 11.89| 3.37 INDUSTRIAL |LAN | 0.50| 2.12| -0.21
CONSUMO |CCU | -0.08| 2.36| 1.85 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.26| 1.28| -0.50
CONSUMO |ANDINA-B | -0.20| 1.24| -1.17 ELECTRICA |COLBUN | 1.51| 2.23| -2.33 INDUSTRIAL |MASISA | 0.06| 4.62| -3.04
CONSUMO |MULTIFOODS| -0.47| -2.73| 0.24 ELECTRICA |ECL | 0.84| 0.83| -6.92 INDUSTRIAL |VAPORES | -1.48| -3.65| -6.70
CONSUMO |IANSA | -0.71| 7.43| 24.96 ELECTRICA |GENER | 0.57| 2.15| -1.19 INDUSTRIAL |MADECO | -1.69| 2.33| -1.65
CONSUMO |INVERMAR | -1.72| -0.56| -9.07 ELECTRICA |ENERSIS | 0.21| -0.21| -7.92 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | 0.07| 2.96| -1.71 UTILITIES |AGUAS-A | 1.19| 1.19| 5.37
RETAIL |RIPLEY | 1.04| 1.82| -2.54 ----------------------------------------------- UTILITIES |GASCO | -0.00| 1.31|
RETAIL |LA POLAR | 0.37| -0.49| -7.93 SIN SECTOR |SM-CHILE B| 4.72| 8.58| 11.35 UTILITIES |PILMAIQUEN| -0.00| 1.00| -5.55
RETAIL |PARAUCO | 0.18| 2.70| -4.23 SIN SECTOR |BANVIDA | 2.70| -0.33| -1.97 UTILITIES |CGE | -0.49| -1.04| -3.14
RETAIL |FASA | 0.00| | -4.01 SIN SECTOR |SCHWAGER | 0.72| -1.62|-11.18
RETAIL |HITES | -0.06| 8.99| 27.55 SIN SECTOR |IAM | 0.50| 1.28| 5.33
RETAIL |CENCOSUD | -0.17| 0.62| 0.20 SIN SECTOR |ANTARCHILE| 0.38| -2.32|-10.19
RETAIL |FALABELLA | -0.28| -0.03| 8.69 SIN SECTOR |ALMENDRAL | 0.18| 0.35| 2.35
SIN SECTOR |ZOFRI | 0.16| -0.01| -9.26
SIN SECTOR |BANMEDICA | 0.11| 3.56| 14.05
SIN SECTOR |ENJOY | 0.11| 3.36| 38.20
SIN SECTOR |QUINENCO | 0.01| 4.62| 5.23
SIN SECTOR |CAMPOS | -0.80| 7.05| 16.34
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Hola Litio
Consulta:
¿seguirás subiendo los indicadores por sector o se descontinuó este servicio?... (soy un seguidor de tu información).
muchos saludos y gracias
Patricio Pellet | "Homo sapiens non urinat in ventun"
Desconectado
Ppellet, si ves el post de los indicadores diarios puedes ver que estoy pasando por un momento de gran pena a nivel familiar.
En ese post pedí una ayuda monetaria para mi tío que la está pasando muy mal al ver que le queda poca vida a su hijo, no se si puede haber un momento peor en la vida de alguien.
Bueno, después de una semana mi tío recibió aportes de 3 foreros.
En realidad, no puedo ocultar que me siento profundamente decepcionado, y por esta razón he decidido bajar mi nivel de compromiso con esta comunidad y hacer aportes más esporádicos.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Ppellet, si ves el post de los indicadores diarios puedes ver que estoy pasando por un momento de gran pena a nivel familiar.
En ese post pedí una ayuda monetaria para mi tío que la está pasando muy mal al ver que le queda poca vida a su hijo, no se si puede haber un momento peor en la vida de alguien.
Bueno, después de una semana mi tío recibió aportes de 3 foreros.
En realidad, no puedo ocultar que me siento profundamente decepcionado, y por esta razón he decidido bajar mi nivel de compromiso con esta comunidad y hacer aportes más esporádicos.
Saludos.
Hola Litio
Una pena lo de tu primo.
Yo estoy en algo similar con una tía. Hace un mes app. le detectaron cáncer de mamás y para colmo ahora tuvo un accidente cerebral que la dejó sin movimiento. Ella esta consciente y puede hablar un poco, aunque a duras penas. Eso es algo que ayuda y da esperanza. En la medida que es posible la comunicación, se pueden hechar fuera todos los sentimientos...
Te agradezco por el trabajo que realizaste y la información entregada. Entiendo perfectamente tu decisión.
Saludos cordiales a todos,
Patricio Pellet | "Homo sapiens non urinat in ventun"
Desconectado