No estas registrado.
#1411 06-12-10 07:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101203
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4970| 1187| 31.41|
CARTERA | 4000000| 519600| 6798685| 2798685| 69.97|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
HITES |20101201| 628.55| -| 641.75| 2.10| 1.37| 1627828| 1650169| 569.68>x< 698.34|20101202: 641.90: 2.12|
QUINTEC |20101117| 142.60| -| 154.99| 8.69| 7.91| 1605318| 1732362| 135.00>x< 165.00|20101130: 157.50: 10.45|
BCI |20101111| 30500.00| -| 32211.00| 5.61| 4.86| 1686151| 1768048|28566.00>x<29985.00|20101203:32211.00: 5.61|
PAZ |20101022| 413.16| -| 482.11| 16.69| 15.86| 1422541| 1648106| 380.00>x< 400.00|20101203: 482.11: 16.69|
-----------------------------------------------------------------------------------
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1677694| 1627828| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1531550| 1677694| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1616224| 1605318| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1486657| 1686151| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578359| 1616224| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578359| 1531550| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486657| 1422541| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691521| 1737681| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418683| 1419037| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625728| 1544119|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492831| 1429195| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377222| 1418683| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691521| 1625728|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848838| 2051915| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341479| 1331127| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432684| 1492831| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377222| 1341479| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442085| 1432684| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146090| 1848838| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442085| 1399927| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442085| 1354517| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146090| 1345714| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255518| 1518831| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146090| 1461711| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146090| 1255518| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163179| 1099767| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169092| 1160706|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161321| 1200321| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139514| 1123569| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139514| 1163179| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161321| 1169092| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161321| 1160926| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161321| 1118103| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1180536| 1193422| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1412 06-12-10 11:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101206 Hora de Generación: 2010/12/06 12:01
Señal de IN: SQM-B, SALFACORP, PAZ, SOCOVESA, BESALCO, BANMEDICA
Observacion: CCU, SM-CHILE B, CAMPOS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4972.46| 0.05| 0.05| -0.12| | | 0.07/ 1/ -0.5| 0.25/ 3/ 0.3| 1.73/131/ 0.9| 1.08| -0.05| 0.63|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SCHWAGER | 2.00| 0.00| 1.01| 0.00| | | 0.50/ 1/ 0.0| 0.25/ 1/ -1.9| -4.04/ 76/ -1.8| 7.50| -1.00| 7.50|
ORO BLANCO| 10.55| 1.45| 1.45| 1.45| | | 0.75/ 1/ 0.8| 0.81/ 1/ 0.4| 2.32/ 94/ 1.2| 0.09| -1.43| 0.00|
ENTEL | 8300.00| 0.16| 0.16| 0.32| S| | 0.37/ 4/ 1.5| 0.93/ 21/ 0.4| 3.81/ 21/ 1.4| 0.12| -0.85| 0.12|
CCU | 5760.00| -0.69| 0.20| 2.42| | | 2.25/ 3/ 4.0| 1.51/ 2/ 2.2| 3.75/ 4/ 1.5| 1.91| -4.40| 1.91|o
SM-CHILE B| 142.40| 0.99| 0.99| 1.72| | S| 2.27/ 3/ 5.2| 2.94/ 3/ 2.0| 1.70/ 3/ 1.2| 0.42| -3.62| 0.42|o
SQM-B |25910.00| 0.62| 0.89| 1.86| | | 2.41/ 11/ 6.8| 4.47/ 8/ 5.0| 5.43/ 13/ 2.6| 0.00| -7.41| -1.67|IN
CAMPOS | 65.90| 0.61| 0.61| 4.64| | S| 4.19/ 4/ 10.0| 4.97/ 3/ 5.3| 9.86/ 42/ 6.4| 4.10| -6.53| 4.10|o
SALFACORP | 1730.00| 6.00| 6.13| 6.11| S| | 5.30/ 2/ 8.9| 6.07/ 38/ 6.1| 14.57/120/ 6.3| 0.00| -5.76| -4.91|IN
HITES | 645.00| 0.16| 0.51| 0.48| | S| 3.40/ 12/ 11.2| 6.61/ 12/ 8.2| 11.18/ 14/ 3.7| 0.00|-11.68| 8.27|
PAZ | 506.20| 5.46| 5.00| 6.87| S| | 8.07/ 4/ 16.5| 11.11/ 35/ 10.4| 19.59/124/ 8.1| 0.00|-11.29| -4.76|IN
BANMEDICA | 940.00| 2.17| 4.33| 8.67| | S| 10.28/ 9/ 25.4| 14.02/ 21/ 12.8| 18.22/ 21/ 5.1| 0.00|-14.92|-14.89|IN
BESALCO | 1059.00| 5.90| 6.97| 9.74| S| | 10.33/ 14/ 20.7| 15.13/ 33/ 15.0| 29.82/132/ 9.6| 0.00|-20.46| -6.52|IN
SOCOVESA | 400.00| 3.90| 4.40| 8.07| S| S| 9.62/ 11/ 22.0| 15.22/ 35/ 14.6| 27.80/ 35/ 10.1| 0.00|-18.63| -4.22|IN
-----------------------------------------------------------------------------------------------------------------------
CAP |24255.00| 0.02| 0.45| 1.38| | | 0.76/ 2/ -3.0| -1.33/ 11/ -3.3| 0.27/ 1/ 0.3| 7.49| -2.69| 5.16|
-----------------------------------------------------------------------------------------------------------------------
ALMENDRAL | 60.00| 0.00| 0.00| 1.40| | S| 0.78/ 2/ 0.0| 0.35/ 2/ -0.0| 1.64/ 20/ 0.6| 0.91| -1.67| 0.91|
PARAUCO | 1115.00| 0.09| 0.09| 0.90| | | -0.01/ 8/ -0.8| -1.95/ 8/ -3.0| 4.73/124/ 4.1| 6.76| -0.90| 6.76|
COPEC | 9380.00| 0.82| 0.86| 0.29| | | -0.07/ 8/ -3.0| -1.05/ 8/ -1.0| 1.09/ 32/ 0.9| 5.51| -0.85| 4.20|
INVERCAP | 6300.00| 0.00| 0.00| 0.80| S| S| -0.11/ 12/ -5.2| -2.55/ 11/ -4.5| -2.59/ 10/ -1.2| 6.38| -1.59| 5.56|
CONCHATORO| 1175.00| 0.00| 0.88| 0.55| | S| -0.30/ 5/ -0.7| -0.73/ 5/ -1.6| -0.36/ 5/ 0.2| 2.12| -0.87| 1.68|
AGUAS-A | 240.00| 0.42| 0.42| 0.84| | S| -0.36/ 3/ 0.0| -0.19/ 3/ -1.6| -0.59/ 3/ -0.1| 2.92| -0.83| 1.21|
CMPC |26289.00| 0.10| 0.10| -1.61| | | -0.58/ 2/ 1.2| -0.82/ 2/ -2.2| 0.52/ 60/ 0.3| 6.51| -0.10| 1.64|
PROVIDA | 2330.00| 0.00| 0.43| -0.85| | | -0.93/ 4/ -1.3| -1.35/ 4/ -2.4| 1.49/ 99/ 3.4| 3.86| -0.89| 2.79|
ANTARCHILE|10760.00| 0.56| 0.56| -2.18| S| | -0.97/ 2/ -4.3| -2.17/ 8/ -1.6| -0.40/ 2/ 0.2| 5.95| -0.56| 4.36|
CINTAC | 373.00| 0.00| 0.81| -1.84| | S| -1.21/ 8/ -9.4| -3.78/ 8/ -4.3| -5.13/ 8/ -2.1| 8.04| -0.80| 7.77|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENDESA | 911.01| -0.61| -0.61| -2.12| | | -1.45/ 2/ -1.6| -0.25/ 1/ 0.5| 1.95/ 25/ 1.0| 2.81| -2.13| 2.81|
SONDA | 1078.90| -0.47| -0.47| 0.74| | S| -0.27/ 5/ -3.1| -0.27/ 1/ 0.3| -0.41/ 1/ -0.3| 1.91| -1.65| 0.47|
QUINENCO | 1760.00| -1.12| -1.12| 0.57| | | -0.38/ 1/ -2.8| -0.36/ 1/ 2.0| 2.99/ 23/ 0.9| 3.13| -0.57| 1.13|
ENERSIS | 229.00| -0.25| -0.25| -1.22| | | -0.79/ 2/ -2.8| -0.49/ 2/ -1.3| -0.46/ 2/ -0.1| 5.55| -0.87| 1.77|
FALABELLA | 4698.00| -0.25| -0.25| -0.93| | S| -0.21/ 2/ -2.8| -0.50/ 2/ -2.1| -0.74/ 2/ -0.2| 4.67| -0.76| 0.94|
GENER | 263.50| -0.80| -0.80| -0.04| | | -0.54/ 1/ -0.4| -0.59/ 1/ 1.4| -1.75/ 10/ -0.9| 3.91| -2.23| 0.80|
ANDINA-B | 2460.00| -0.40| -0.40| -0.36| S| | -0.07/ 1/ -1.0| -0.74/ 5/ -0.3| 1.85/ 48/ 1.4| 2.03| -2.37| 2.03|
COLBUN | 133.50| -0.37| -0.93| -0.59| | S| -1.03/ 5/ -2.5| -0.75/ 1/ 0.0| -1.37/ 5/ -1.3| 2.93| -0.05| 0.94|
MADECO | 28.20| 2.55| -0.53| -2.08| | | -0.88/ 2/ -1.7| -0.82/ 2/ -2.1| -1.44/ 2/ -1.1| 2.84| -0.35| 2.12|
ECL | 1280.00| 0.00| -0.05| -0.39| | S| -0.71/ 4/ -1.9| -0.94/ 4/ -0.1| 0.03/ 32/ -0.3| 3.13| -0.31| 1.56|
VAPORES | 595.99| 0.17| -0.66| -0.67| | | -0.70/ 7/ -3.8| -1.02/ 6/ -0.4| -2.42/ 11/ -0.1| 9.47| -1.84| 2.35|
CALICHERAA| 845.00| 0.60| -0.59| 0.58| | | -0.64/ 6/ -4.8| -1.62/ 17/ -2.1| -3.49/ 47/ -2.3| 6.50| -0.58| 6.50|
RIPLEY | 660.00| -1.49| -0.91| 0.73| | | -0.59/ 8/ -6.4| -2.23/ 7/ -2.4| -1.25/ 6/ -0.7| 6.06| -0.73| 4.39|
LA POLAR | 3385.00| -0.56| -0.52| -0.90| | | -0.58/ 10/ -3.5| -2.80/ 10/ -5.6| -2.80/ 8/ -1.6| 7.53| -3.28| 6.54|
GASCO | 3000.00| -1.96| -1.96| -2.60| | | -3.02/ 5/ -9.9| -3.49/ 6/ -4.7| -6.35/ 52/ -2.0| 8.33| 1.83| 6.33|
-----------------------------------------------------------------------------------------------------------------------
IAM | 760.00| -0.65| -0.63| 0.00| | | 0.62/ 5/ 2.6| 1.54/ 5/ 1.0| 1.79/ 5/ 1.2| 0.63| -2.89| 0.63|
SK | 1069.00| -0.07| -0.07| -0.12| | S| -0.25/ 6/ 0.6| 0.14/ 14/ 4.8| 4.35/137/ 2.1| 2.90| -0.37| 2.90|
CORPBANCA | 8.23| -0.86| -0.66| -0.52| | | -0.32/ 1/ 0.1| 1.99/ 14/ 4.5| 6.75/131/ 3.4| 2.90| -7.04| 2.90|
CENCOSUD | 3610.00| -1.10| -1.12| -1.80| | | -0.85/ 1/ -1.5| 0.67/ 11/ 2.2| 2.95/144/ 2.5| 6.13| -5.28| 6.13|
MULTIFOODS| 223.99| -0.00| -0.44| -0.45| | | -1.35/ 3/ -0.7| 0.22/ 18/ 1.4| 2.92/ 14/ 1.7| 3.07| -2.67| 3.07|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1300.00| 0.00| 0.00| -1.52| S| | -2.25/ 5/-10.9| -1.41/ 2/ 1.7|-11.64/ 41/ -5.3| 25.08| -3.85| 1.54|
INVERMAR | 315.00| 1.29| 0.00| -2.47| S| | -1.61/ 2/ -4.1| -1.22/ 2/ -2.4| -4.82/ 29/ -2.4| 10.79| 0.00| 2.53|
ZOFRI | 502.00| 0.00| 0.00| -0.20| | | -0.79/ 5/ -1.0| -1.86/ 14/ -4.8| -3.04/ 11/ -0.1| 7.57| -0.40| 7.57|
MASISA | 79.00| 0.00| 0.00| -0.59| | S| -0.57/ 10/ -3.1| -1.27/ 15/ -2.8| -2.61/ 15/ -1.2| 5.06| 0.00| 3.76|
SECURITY | 230.00| 0.00| 0.00| 0.00| | | -0.06/ 7/ -8.4| -1.56/ 7/ -2.6| -2.80/ 7/ -0.7| 5.57| -1.29| 5.22|
PILMAIQUEN| 2020.00| 0.00| 0.00| -1.22| | S| 0.02/ 5/ 2.0| 0.60/ 5/ -0.8| -2.10/ 18/ -0.3| 7.71| -1.73| 7.71|
BSANTANDER| 44.10| 0.00| 0.00| -0.12| | | 0.04/ 3/ 0.7| 0.67/ 3/ -0.2| 0.64/ 3/ -0.6| 1.61| -1.52| 1.09|
LAN |15199.00| -0.52| -0.51| 0.00| | | 0.30/ 4/ -0.5| 1.16/ 12/ 2.0| 2.39/ 13/ 1.6| 1.07| -1.57| 1.07|
ENJOY | 93.00| -0.21| -0.21| 0.00| | | 0.64/ 6/ 3.2| 0.91/ 3/ -2.0| 4.47/ 34/ 2.4| 2.67| -3.23| 0.84|
NORTEGRAN | 8.59| -0.08| -0.08| 0.47| | S| 0.70/ 6/ 2.7| 1.19/ 5/ 1.3| 2.49/ 13/ 1.0| 2.20| -1.64| 2.20|
CHILE | 71.00| -0.35| -0.35| 0.28| | | 0.90/ 4/ 1.6| 1.30/ 4/ 2.5| 0.79/ 3/ -0.2| 0.69| -2.66| 0.35|
BCI |32200.00| -0.03| -0.03| 1.44| | | 1.11/ 12/ 2.4| 3.27/ 20/ 4.7| 8.25/ 20/ 2.7| 0.03| -7.14| 0.03|
HABITAT | 583.30| 0.00| -0.02| 1.48| | | 1.47/ 3/ 2.4| 1.60/ 3/ 1.3| 5.23/102/ 3.9| 0.12| -2.62| 0.02|
IANSA | 59.33| -1.12| -0.57| 3.31| S| S| 2.94/ 4/ 8.0| 4.78/ 9/ 6.7| 11.75/ 40/ 6.8| 0.57| -4.94| 0.57|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1413 07-12-10 07:26
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-12-07 Hora de Generación: 2010/12/07 08:26
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SQM-B 2010-12-06 25927.00 - 25927.00 0.00 0.00 | 2010-12-06 0 | 2010-12-06 25927.00 0.00 0.00 0.00
CAMPOS 2010-12-03 65.50 - 63.88 0.00 -2.47 | 2010-12-03 1 | 2010-12-06 63.88 0.00 -2.47 0.00
IANSA 2010-12-03 59.67 - 58.69 0.00 -1.64 | 2010-12-03 1 | 2010-12-06 58.69 0.00 -1.64 0.00
BANMEDICA 2010-12-01 850.00 - 920.00 0.00 8.24 | 2010-12-06 0 | 2010-12-06 920.00 0.00 8.24 0.00
HITES 2010-12-01 628.55 - 645.97 0.00 2.77 | 2010-12-02 2 | 2010-12-06 645.97 0.00 2.77 0.00
CORPBANCA 2010-11-24 8.08 - 8.40 0.00 3.91 | 2010-11-30 4 | 2010-11-30 8.47 0.00 4.76 0.85
QUINTEC 2010-11-17 142.60 - 154.99 0.00 8.69 | 2010-11-19 2 | 2010-11-19 157.50 0.00 10.45 1.76
BCI 2010-11-11 30500.00 - 32093.00 0.00 5.22 | 2010-12-03 1 | 2010-12-03 32211.00 0.00 5.61 0.39
BESALCO 2010-11-03 784.53 - 1010.00 0.00 28.74 | 2010-12-06 0 | 2010-12-06 1010.00 0.00 28.74 0.00
SALFACORP 2010-11-02 1469.00 - 1703.50 0.00 15.96 | 2010-12-06 0 | 2010-12-06 1703.50 0.00 15.96 0.00
SOCOVESA 2010-10-25 295.02 - 394.01 0.00 33.55 | 2010-12-06 0 | 2010-12-06 394.01 0.00 33.55 0.00
PAZ 2010-10-22 413.16 - 510.11 0.00 23.47 | 2010-12-06 0 | 2010-12-06 510.11 0.00 23.47 0.00
HABITAT 2010-07-14 388.69 - 578.00 0.00 48.70 | 2010-11-11 17 | 2010-11-11 584.00 0.00 50.25 1.54
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
QUINENCO 2010-11-18 1779.40 2010-12-02 1750.00 0.00 -1.65 | 2010-11-19 8 | 2010-11-19 1815.00 0.00 2.00 3.65
ANDINA-B 2010-11-09 2482.80 2010-11-30 2401.60 0.00 -3.27 | 2010-11-09 14 | 2010-11-18 2510.00 0.00 1.10 4.37
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1414 07-12-10 07:29
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101206
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4963| 1181| 31.23|
CARTERA | 4000000| 560917| 7434891| 3434891| 85.87|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
HITES |20101201| 628.55| -| 645.97| 2.77| 2.04| 1754336| 1790106| 569.68>x< 698.34|20101206: 645.97: 2.77|
QUINTEC |20101117| 142.60| -| 154.99| 8.69| 7.91| 1730073| 1866989| 135.00>x< 165.00|20101130: 157.50: 10.45|
BCI |20101111| 30500.00| -| 32093.00| 5.22| 4.47| 1817181| 1898462|28566.00>x<29985.00|20101203:32211.00: 5.61|
PAZ |20101022| 413.16| -| 510.11| 23.47| 22.59| 1533085| 1879334| 380.00>x< 400.00|20101206: 510.11: 23.47|
-----------------------------------------------------------------------------------
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1808076| 1754336| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1650574| 1808076| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1741827| 1730073| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1602183| 1817181| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1701020| 1741827| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1701020| 1650574| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1602183| 1533085| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1823124| 1872875| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1528783| 1529165| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1752213| 1664254|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1608688| 1540113| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1484105| 1528783| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1823124| 1752213|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1992912| 2211815| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1445588| 1434434| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1543873| 1608688| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1484105| 1445588| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1554002| 1543873| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1235401| 1992912| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1554002| 1508573| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1554002| 1459638| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1234226| 1449201| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1353357| 1637190| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1235401| 1575617| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1235401| 1353357| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
ENERSIS |20100615| 216.95|20100705| 215.10| -0.85| -1.56| 1253772| 1234226| 198.56>x< 228.68|20100618: 221.13: 1.93|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1232452| 1165265| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1253772| 1244779|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1254046| 1296161| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1207377| 1232452| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CAMPOS |20100531| 41.50|20100610| 41.50| 0.00| -0.71| 1254046| 1245108| 36.80>x< 40.50|20100604: 42.77: 3.06|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1254046| 1262437| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1254046| 1207377| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100506| 102.41|20100527| 139.96| 36.67| 35.70| 1154481| 1566589| 91.99>x< 100.47|20100526: 152.10: 48.52|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1149204| 1161748| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1149204| 1110319| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
LAN |20100428| 9812.30|20100505| 9673.40| -1.42| -2.12| 1179466| 1154481| 9469.30>x< 9414.40|20100429: 9954.60: 1.45|
LAN |20100412| 9564.30|20100421| 9469.30| -0.99| -1.70| 1199852| 1179466| 9244.30>x< 9414.40|20100415: 9697.40: 1.39|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1415 07-12-10 11:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101207 Hora de Generación: 2010/12/07 12:01
Señal de IN: BCI, SK, SQM-B, SALFACORP, HITES, ENJOY, BESALCO, SOCOVESA, PAZ
Observacion: PARAUCO, SM-CHILE B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4986.02| 0.46| 0.46| 0.32| | | 0.34/ 1/ 0.4| 0.40/ 4/ 1.6| 1.92/132/ 0.9| 0.81| -0.46| 0.36|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CAP |24650.00| 1.02| 1.01| 2.09| | | 2.33/ 3/ -0.2| 0.28/ 1/ -0.5| 1.79/ 2/ 1.1| 5.77| -4.25| 3.47|
CHILE | 70.61| 0.39| 0.39| -0.90| | | 0.41/ 5/ 0.8| 0.66/ 5/ 1.8| 0.32/ 1/ -0.7| 1.24| -2.12| 0.91|
LAN |15170.00| 0.46| 0.14| -0.70| | | 0.21/ 5/ -0.6| 0.71/ 13/ 3.2| 2.07/ 14/ 1.4| 1.26| -1.38| 1.26|
GENER | 268.50| 0.56| 0.28| 1.08| S| S| 0.92/ 3/ 2.1| 0.91/ 3/ 3.1| 0.10/ 1/ -0.2| 0.91| -1.82| 0.80|
BSANTANDER| 44.30| 0.22| 0.27| 0.45| | | 0.53/ 4/ -0.8| 0.98/ 4/ 1.5| 1.12/ 4/ -0.3| 1.15| -1.96| 0.63|
NORTEGRAN | 8.60| 0.22| 0.22| 0.01| S| S| 0.56/ 7/ 2.9| 1.06/ 6/ 2.7| 2.48/ 14/ 1.2| 2.11| -1.73| 2.11|
PARAUCO | 1155.10| 2.03| 2.41| 3.69| S| | 2.94/ 2/ 5.3| 1.32/ 1/ 2.0| 8.03/125/ 4.5| 3.06| -4.34| 3.06|o
PROVIDA | 2405.00| 0.00| 0.21| 3.66| S| S| 1.62/ 2/ 2.4| 1.47/ 2/ 1.7| 4.31/100/ 4.1| 0.62| -3.98| 0.62|
QUINENCO | 1800.00| 1.69| 1.13| 1.13| S| S| 1.56/ 3/ 1.9| 1.50/ 3/ 3.7| 5.17/ 24/ 1.5| 0.83| -2.78| 0.83|
CAMPOS | 64.00| 0.00| 0.19| -2.29| | | 1.30/ 5/ 3.9| 1.73/ 4/ 4.9| 6.26/ 43/ 5.5| 7.19| -3.75| 7.19|
CENCOSUD | 3670.00| 0.52| 0.98| 0.52| | | 0.41/ 1/ 3.4| 1.84/ 12/ 5.1| 4.41/145/ 2.5| 4.40| -0.97| 4.40|
ALMENDRAL | 61.00| 1.50| 1.50| 1.67| | S| 2.20/ 3/ 2.7| 1.96/ 3/ 0.6| 3.26/ 21/ 0.9| 0.00| -3.28| 0.00|
IAM | 767.00| -0.32| 0.92| 0.29| | | 1.13/ 6/ 4.8| 2.27/ 6/ 2.2| 2.58/ 6/ 1.6| 0.00| -3.77| 1.04|
SK | 1115.00| 1.83| 2.76| 4.23| | | 3.40/ 2/ 4.5| 3.57/ 15/ 8.5| 8.53/138/ 2.9| 0.00| -4.22| -5.83|IN
SM-CHILE B| 144.10| 0.07| 0.07| 2.20| | S| 2.79/ 4/ 6.0| 3.73/ 4/ 3.9| 2.79/ 4/ 1.1| 0.00| -4.75| -0.01|o
CORPBANCA | 8.45| 0.60| 0.60| 1.99| | | 1.65/ 15/ 4.5| 3.89/ 15/ 7.5| 9.24/132/ 3.2| 0.22| -9.46| 0.22|
BCI |32600.00| 1.56| 1.58| 1.21| S| | 2.02/ 13/ 4.5| 3.98/ 21/ 6.6| 9.32/ 21/ 3.0| 0.00| -8.28| -8.02|IN
SQM-B |26110.00| 0.81| 0.71| 1.67| | | 2.51/ 12/ 7.6| 4.67/ 9/ 6.5| 5.95/ 14/ 3.2| 0.00| -8.12| -2.42|IN
IANSA | 59.90| 1.53| 2.06| 0.39| S| S| 3.30/ 5/ 8.7| 5.04/ 10/ 8.9| 12.18/ 41/ 6.8| 0.00| -5.84| -3.72|
SALFACORP | 1765.00| 2.62| 3.61| 8.28| S| S| 6.34/ 3/ 14.1| 7.39/ 39/ 9.9| 16.24/121/ 6.8| 0.00| -7.63| -3.48|IN
HITES | 663.00| 2.63| 2.64| 3.31| S| | 4.79/ 13/ 15.5| 8.46/ 13/ 11.6| 13.82/ 15/ 4.6| 0.00|-14.08| 5.33|IN
ENJOY | 103.01| 5.10| 5.23| 10.53| S| S| 8.55/ 7/ 20.8| 10.65/ 4/ 7.5| 15.06/ 35/ 5.2| 0.00|-12.63| -7.31|IN
BESALCO | 1040.00| 0.97| 2.97| 5.05| | S| 7.35/ 15/ 18.4| 11.86/ 34/ 15.9| 26.66/133/ 9.0| 0.00|-19.01| -2.88|IN
PAZ | 526.00| 1.94| 3.12| 9.10| S| S| 9.76/ 5/ 23.4| 13.80/ 36/ 15.4| 23.35/125/ 8.2| 0.00|-14.63| -3.02|IN
SOCOVESA | 408.00| 3.03| 3.55| 6.49| S| S| 9.50/ 12/ 25.0| 15.77/ 36/ 18.0| 29.23/ 36/ 10.3| 0.00|-20.22| -3.43|IN
-----------------------------------------------------------------------------------------------------------------------
SONDA | 1080.00| 0.93| 0.93| -0.37| S| | 0.08/ 1/ -1.5| -0.23/ 2/ 1.3| -0.34/ 2/ 0.6| 1.81| -0.93| 0.37|
FALABELLA | 4705.00| 0.66| 1.10| -0.10| | | 0.15/ 1/ -0.8| -0.21/ 3/ -0.9| -0.53/ 3/ -0.5| 4.52| -1.09| 0.79|
RIPLEY | 664.00| 0.60| 0.61| -0.31| | | 0.31/ 1/ -3.5| -1.54/ 8/ -1.2| -0.65/ 7/ 0.1| 5.42| -1.32| 3.77|
LA POLAR | 3420.00| 0.88| 0.82| 0.51| | | 0.38/ 1/ 0.4| -1.60/ 11/ -2.3| -1.70/ 9/ -1.1| 6.43| -0.81| 5.45|
INVERCAP | 6300.00| 1.61| 1.61| 0.00| | S| 0.57/ 1/ -5.2| -2.10/ 12/ -4.1| -2.43/ 11/ -1.6| 6.38| -1.59| 5.56|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 920.00| 0.00| 0.00| 2.11| | S| 6.16/ 10/ 21.8| 10.70/ 22/ 10.9| 15.34/ 22/ 4.3| 0.00|-13.07| 0.00|
CTC-A | 785.00| 0.00| 0.00| 1.29| | | 2.35/ 6/ 9.6| 3.48/ 7/ 5.4| 6.34/ 34/ 1.7| 0.00| -5.73| 0.00|
BANVIDA | 300.00| 0.00| 0.00| 0.00| | | 1.20/ 8/ 8.3| 1.50/ 6/ -1.3| 4.99/ 99/ 2.0| 1.67| -5.00| 1.67|
PUCOBRE-A | 4800.00| 0.00| 0.00| 0.00| | | 1.20/ 3/ 3.5| 0.93/ 41/ 4.7| 11.41/ 48/ 5.3| 2.60| -2.08| 2.60|
CUPRUM |24110.00| 0.00| 0.00| 0.25| | | 0.47/ 3/ 0.8| -0.71/ 12/ -2.8| -0.24/ 8/ 0.3| 5.77| -1.29| 5.77|
SECURITY | 230.00| 0.00| 0.00| 0.00| | S| 0.25/ 1/ -3.6| -1.42/ 8/ -1.6| -2.73/ 8/ -0.8| 5.57| -1.29| 5.22|
COPEC | 9325.00| -0.16| 0.03| 0.27| | S| -0.42/ 9/ -1.7| -1.52/ 9/ -0.8| 0.47/ 33/ 0.5| 6.14| -0.27| 4.82|
ECL | 1275.00| 0.00| 0.31| -0.44| | | -0.71/ 5/ -3.3| -1.28/ 5/ -0.1| -0.36/ 2/ 0.1| 3.53| -0.31| 1.96|
VAPORES | 592.00| 0.34| 0.34| -1.32| S| S| -0.87/ 8/ -4.1| -1.69/ 7/ 0.9| -3.00/ 12/ -0.6| 10.21| -1.18| 3.04|
CMPC |25900.00| 0.19| 0.25| -1.38| S| | -1.64/ 3/ -2.0| -2.05/ 3/ -1.4| -0.93/ 2/ 0.0| 8.11| -0.25| 3.17|
ENDESA | 906.50| 0.07| 0.07| -1.10| | | -1.66/ 3/ -2.4| -0.79/ 2/ 0.9| 1.40/ 26/ 0.7| 3.32| -1.64| 3.32|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
HABITAT | 574.00| -0.69| -0.69| -1.61| | S| -0.01/ 1/ 0.0| -0.07/ 1/ 1.3| 3.27/103/ 3.4| 1.74| -1.05| 1.64|
CGE | 3095.90| -0.10| -0.13| -1.72| | | -1.25/ 5/ -4.9| -0.69/ 2/ 0.4| -0.85/ 2/ -1.5| 3.04| -1.16| 3.04|
ANDINA-B | 2460.00| -0.20| -0.20| -0.40| | S| 0.02/ 4/ -1.3| -0.73/ 6/ -0.3| 1.72/ 49/ 1.4| 2.03| -2.37| 2.03|
COLBUN | 133.50| -0.15| -0.16| -0.93| | | -0.83/ 6/ -2.5| -0.76/ 2/ 0.0| -1.27/ 6/ -1.2| 2.93| -0.05| 0.94|
ORO BLANCO| 10.35| -0.38| -0.38| -0.47| | S| -0.75/ 4/ -2.2| -0.98/ 4/ -0.2| 0.38/ 95/ 0.4| 2.03| -0.48| 1.93|
ENERSIS | 227.50| 0.22| -0.09| -0.90| | | -1.16/ 3/ -2.3| -1.04/ 3/ -0.7| -1.07/ 3/ -0.3| 6.24| -0.22| 2.44|
SCHWAGER | 1.97| -1.50| -1.50| -0.51| | | -0.86/ 1/ -1.6| -1.07/ 1/ -2.1| -5.23/ 77/ -3.1| 9.14| 0.51| 1.52|
CONCHATORO| 1170.00| -0.43| -0.19| 0.45| | | -0.39/ 6/ -3.4| -1.12/ 6/ -0.2| -0.79/ 6/ 0.1| 2.56| -0.44| 2.11|
MADECO | 28.00| -0.71| -0.88| -1.23| | S| -1.56/ 3/ -0.6| -1.47/ 3/ -0.8| -2.06/ 3/ -1.0| 3.57| 0.25| 2.85|
ANTARCHILE|10700.00| 0.00| -1.38| 0.00| | | -1.25/ 3/ -4.5| -2.68/ 9/ -1.0| -0.98/ 1/ 0.0| 6.54| 0.00| 4.94|
CALICHERAA| 830.00| -1.19| -1.19| -2.35| | | -1.66/ 7/ -7.7| -3.08/ 18/ -2.9| -5.01/ 48/ -2.2| 8.43| -1.74| 8.43|
FASA | 1240.00| 0.00| -4.62| -4.62| | S| -5.24/ 6/-17.9| -5.91/ 3/ -0.6|-15.23/ 42/ -6.7| 31.13| 0.81| 6.45|
-----------------------------------------------------------------------------------------------------------------------
ENTEL | 8240.00| -0.12| -0.38| -0.57| | S| -0.29/ 1/ -0.2| 0.16/ 22/ 0.7| 2.95/ 22/ 1.3| 0.85| -0.13| 0.85|
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 490.00| 0.00| 0.00| -2.39| | S| -2.14/ 6/ -8.1| -3.50/ 15/ -6.6| -5.25/ 12/ -0.7| 10.20| 0.00| 10.20|
INVERMAR | 315.00| 0.00| 0.00| 0.00| | S| -1.39/ 3/ -2.6| -1.16/ 3/ -0.7| -4.55/ 30/ -3.3| 9.55| 0.00| 2.53|
MULTIFOODS| 223.00| 0.00| 0.00| -0.88| | | -1.38/ 4/ -4.0| -0.43/ 2/ 2.7| 2.45/ 15/ 0.3| 3.53| -2.24| 3.53|
PILMAIQUEN| 2000.00| 0.00| 0.00| -0.99| | | -0.87/ 2/ 0.6| -0.33/ 2/ 0.0| -2.94/ 19/ -1.2| 8.79| -0.75| 2.50|
MASISA | 78.75| 0.96| 0.00| -0.32| | S| -0.58/ 11/ -3.0| -1.46/ 16/ -1.2| -2.80/ 16/ -1.3| 5.40| 0.00| 4.09|
CCU | 5765.00| -0.23| -0.23| 0.29| | | 1.87/ 4/ 4.8| 1.32/ 3/ 2.9| 3.68/ 5/ 1.7| 1.82| -4.48| 1.82|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1416 07-12-10 14:26
- Practicante
- Miembro
- Calificacion : 27
Re: Indicadores Diarios Automáticos
hace rato que no veíamos tantos IN alunísonos
Si la acción ya ha bajado mucho, pronto seguirá bajando más.
Desconectado
#1417 07-12-10 15:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101207 Hora de Generación: 2010/12/07 16:30
Señal de IN: CORPBANCA, BCI, SQM-B, SK, SALFACORP, HITES, BESALCO, ENJOY, SOCOVESA, PAZ
Observacion: NORTEGRAN, SM-CHILE B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4980.54| 0.35| 0.35| 0.21| | | 0.24/ 1/ 0.2| 0.30/ 4/ 1.5| 1.81/132/ 0.9| 0.92| -0.35| 0.47|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CAP |24650.00| 1.02| 1.01| 2.09| | | 2.33/ 3/ -0.2| 0.28/ 1/ -0.5| 1.79/ 2/ 1.1| 5.77| -4.25| 3.47|
CGE | 3129.90| 1.00| 0.96| -0.64| S| | -0.32/ 5/ -3.1| 0.33/ 1/ 1.2| 0.21/ 1/ -1.2| 1.92| -2.23| 1.92|
MULTIFOODS| 224.98| 0.89| 0.89| -0.00| | | -0.63/ 4/ -2.6| 0.40/ 1/ 3.4| 3.34/ 15/ 0.5| 2.62| -3.10| 2.62|
CHILE | 70.60| 0.37| 0.37| -0.91| S| | 0.40/ 5/ 0.8| 0.64/ 5/ 1.7| 0.31/ 1/ -0.7| 1.26| -2.11| 0.92|
GENER | 268.00| 0.37| 0.09| 0.90| S| S| 0.76/ 3/ 1.9| 0.74/ 3/ 3.0| -0.08/ 11/ -0.3| 1.10| -1.64| 0.99|
HABITAT | 580.00| 0.35| 0.35| -0.58| | S| 0.88/ 4/ 1.7| 0.90/ 4/ 2.1| 4.32/103/ 3.7| 0.69| -2.07| 0.59|
QUINENCO | 1800.00| 1.69| 1.13| 1.13| S| S| 1.56/ 3/ 1.9| 1.50/ 3/ 3.7| 5.17/ 24/ 1.5| 0.83| -2.78| 0.83|
PROVIDA | 2411.00| 0.25| 0.46| 3.92| S| S| 1.83/ 2/ 2.8| 1.71/ 2/ 1.9| 4.56/100/ 4.2| 0.37| -4.22| 0.37|
ALMENDRAL | 61.00| 1.50| 1.50| 1.67| | S| 2.20/ 3/ 2.7| 1.96/ 3/ 0.6| 3.26/ 21/ 0.9| 0.00| -3.28| 0.00|
CENCOSUD | 3684.90| 0.93| 1.39| 0.93| | | 0.76/ 1/ 4.0| 2.23/ 12/ 5.4| 4.83/145/ 2.7| 3.98| -1.37| 3.98|
IAM | 770.00| 0.06| 1.32| 0.68| | | 1.47/ 6/ 5.4| 2.64/ 6/ 2.5| 2.98/ 6/ 1.7| 0.00| -4.15| 0.65|
CUPRUM |25000.00| 3.69| 3.69| 3.95| | | 3.63/ 3/ 6.8| 2.70/ 1/ 0.0| 3.36/ 1/ 1.3| 2.00| -4.80| 2.00|
NORTEGRAN | 8.79| 2.45| 2.45| 2.23| S| S| 2.46/ 7/ 6.5| 3.15/ 6/ 4.4| 4.70/ 14/ 1.8| 0.00| -3.87| 0.02|o
CAMPOS | 65.00| 1.56| 1.75| -0.76| | | 2.65/ 5/ 6.5| 3.21/ 4/ 6.1| 7.88/ 43/ 6.0| 5.54| -5.23| 5.54|
SM-CHILE B| 144.10| 0.07| 0.07| 2.20| S| S| 2.79/ 4/ 6.0| 3.73/ 4/ 3.9| 2.79/ 4/ 1.1| 0.00| -4.75| -0.01|o
BCI |32600.00| 1.56| 1.58| 1.21| S| | 2.02/ 13/ 4.5| 3.98/ 21/ 6.6| 9.32/ 21/ 3.0| 0.00| -8.28| -8.02|IN
CORPBANCA | 8.48| 0.95| 0.95| 2.35| | | 1.95/ 15/ 5.1| 4.23/ 15/ 7.8| 9.62/132/ 3.3| 0.00| -9.78| -7.08|IN
IANSA | 59.75| 1.27| 1.81| 0.14| S| S| 3.08/ 5/ 8.3| 4.80/ 10/ 8.7| 11.91/ 41/ 6.8| 0.00| -5.61| -3.48|
SQM-B |26349.00| 1.73| 1.63| 2.60| S| | 3.31/ 12/ 9.1| 5.56/ 9/ 7.2| 6.89/ 14/ 3.4| 0.00| -8.96| -3.31|IN
SK | 1156.00| 5.57| 6.54| 8.07| | | 6.63/ 2/ 10.7| 7.11/ 15/ 11.3| 12.42/138/ 3.9| 0.00| -7.61| -9.17|IN
SALFACORP | 1781.00| 3.55| 4.55| 9.26| S| S| 7.15/ 3/ 15.6| 8.29/ 39/ 10.6| 17.27/121/ 7.0| 0.00| -8.46| -4.35|IN
HITES | 670.00| 3.72| 3.72| 4.40| S| | 5.73/ 13/ 17.2| 9.52/ 13/ 12.4| 14.99/ 15/ 4.9| 0.00|-14.97| 4.23|IN
BESALCO | 1039.00| 0.87| 2.87| 4.95| | S| 7.26/ 15/ 18.3| 11.76/ 34/ 15.9| 26.54/133/ 8.9| 0.00|-18.93| -2.79|IN
PAZ | 533.00| 3.29| 4.49| 10.56| S| S| 10.99/ 5/ 25.4| 15.20/ 36/ 16.5| 24.94/125/ 8.6| 0.00|-15.75| -4.29|IN
ENJOY | 108.00| 10.19| 10.33| 15.88| S| S| 12.96/ 7/ 27.9| 15.60/ 4/ 11.5| 20.48/ 35/ 6.6| 0.00|-16.67|-11.59|IN
SOCOVESA | 415.00| 4.80| 5.33| 8.32| S| S| 11.08/ 12/ 27.4| 17.60/ 36/ 19.3| 31.38/ 36/ 10.8| 0.00|-21.57| -5.06|IN
-----------------------------------------------------------------------------------------------------------------------
RIPLEY | 661.65| 0.25| 0.25| -0.67| | | 0.01/ 1/ -4.0| -1.86/ 8/ -1.5| -1.00/ 7/ -0.0| 5.80| -0.97| 4.13|
SONDA | 1080.00| 0.93| 0.93| -0.37| S| | 0.08/ 1/ -1.5| -0.23/ 2/ 1.3| -0.34/ 2/ 0.6| 1.81| -0.93| 0.37|
CONCHATORO| 1179.90| 0.42| 0.66| 1.30| | | 0.33/ 1/ -2.1| -0.34/ 6/ 0.5| 0.04/ 1/ 0.3| 1.70| -1.28| 1.25|
ANDINA-B | 2475.00| 0.41| 0.41| 0.20| | S| 0.54/ 4/ -0.3| -0.17/ 6/ 0.1| 2.33/ 49/ 1.6| 1.41| -2.97| 1.41|
INVERCAP | 6300.00| 1.61| 1.61| 0.00| | S| 0.57/ 1/ -5.2| -2.10/ 12/ -4.1| -2.43/ 11/ -1.6| 6.38| -1.59| 5.56|
PARAUCO | 1135.00| 0.26| 0.63| 1.89| S| | 1.41/ 2/ 2.3| -0.33/ 9/ 0.7| 6.20/125/ 4.1| 4.88| -2.64| 4.88|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 785.00| 0.00| 0.00| 1.29| | | 2.35/ 6/ 9.6| 3.48/ 7/ 5.4| 6.34/ 34/ 1.7| 0.00| -5.73| 0.00|
BANVIDA | 300.00| 0.00| 0.00| 0.00| | | 1.20/ 8/ 8.3| 1.50/ 6/ -1.3| 4.99/ 99/ 2.0| 1.67| -5.00| 1.67|
PUCOBRE-A | 4800.00| 0.00| 0.00| 0.00| | | 1.20/ 3/ 3.5| 0.93/ 41/ 4.7| 11.41/ 48/ 5.3| 2.60| -2.08| 2.60|
ECL | 1285.00| 0.78| 1.10| 0.34| | | -0.05/ 5/ -2.1| -0.56/ 5/ 0.5| 0.41/ 1/ 0.3| 2.72| -1.09| 1.17|
FALABELLA | 4690.00| 0.34| 0.78| -0.42| S| | -0.12/ 3/ -1.4| -0.51/ 3/ -1.2| -0.84/ 3/ -0.5| 4.85| -0.78| 1.11|
CINTAC | 373.00| 0.00| 0.00| 0.81| | | -0.57/ 9/ -7.3| -3.50/ 9/ -3.4| -4.89/ 9/ -2.9| 8.04| -0.80| 7.77|
VAPORES | 591.00| 0.17| 0.17| -1.49| S| S| -1.01/ 8/ -4.3| -1.85/ 7/ 0.8| -3.16/ 12/ -0.6| 10.40| -1.02| 3.21|
ZOFRI | 495.00| 1.02| 1.02| -1.39| | S| -1.28/ 6/ -6.5| -2.58/ 15/ -5.8| -4.30/ 12/ -0.5| 9.09| -1.01| 9.09|
CMPC |25880.00| 0.11| 0.17| -1.46| S| | -1.70/ 3/ -2.2| -2.12/ 3/ -1.5| -1.00/ 2/ -0.0| 8.19| -0.17| 3.25|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PILMAIQUEN| 1998.00| -0.10| -0.10| -1.09| | | -0.96/ 2/ 0.4| -0.43/ 2/ -0.1| -3.04/ 19/ -1.3| 8.90| -0.65| 2.60|
SCHWAGER | 1.98| -1.00| -1.00| 0.00| S| | -0.43/ 1/ -0.8| -0.60/ 1/ -1.7| -4.76/ 77/ -2.9| 8.59| 0.00| 1.01|
AGUAS-A | 238.00| -0.42| -0.05| -0.42| | S| -0.83/ 4/ -2.8| -0.92/ 4/ -0.6| -1.38/ 4/ -0.2| 3.78| 0.00| 2.06|
ENDESA | 905.00| -0.10| -0.10| -1.26| | | -1.80/ 3/ -2.7| -0.94/ 2/ 0.8| 1.23/ 26/ 0.6| 3.50| -1.48| 3.50|
COLBUN | 133.01| -0.52| -0.52| -1.30| | | -1.14/ 6/ -3.1| -1.10/ 2/ -0.2| -1.62/ 6/ -1.3| 3.31| 0.17| 1.32|
ENERSIS | 226.99| -0.00| -0.31| -1.12| | | -1.35/ 3/ -2.7| -1.25/ 3/ -0.9| -1.29/ 3/ -0.3| 6.48| -1.79| 2.67|
ORO BLANCO| 10.31| -0.77| -0.77| -0.86| S| S| -1.08/ 4/ -2.8| -1.34/ 4/ -0.5| -0.00/ 1/ 0.3| 2.42| -0.10| 2.33|
MADECO | 28.00| -0.71| -0.88| -1.23| | S| -1.56/ 3/ -0.6| -1.47/ 3/ -0.8| -2.06/ 3/ -1.0| 3.57| 0.25| 2.85|
COPEC | 9270.00| -0.75| -0.56| -0.32| | S| -0.92/ 9/ -2.7| -2.06/ 9/ -1.3| -0.11/ 1/ 0.4| 6.76| -4.90| 5.44|
SECURITY | 228.00| -0.87| -0.87| -0.87| | S| -0.50/ 8/ -5.0| -2.23/ 8/ -2.3| -3.55/ 8/ -1.0| 6.49| -0.42| 6.14|
MASISA | 78.00| 0.00| -0.95| -1.27| S| S| -1.39/ 11/ -4.5| -2.33/ 16/ -1.9| -3.70/ 16/ -1.6| 6.41| 0.00| 5.09|
INVERMAR | 310.00| -1.59| -1.59| -1.59| S| S| -2.73/ 3/ -5.1| -2.62/ 3/ -1.9| -6.03/ 30/ -3.7| 11.32|-15.51| 4.19|
ANTARCHILE|10700.00| 0.00| -1.38| 0.00| | | -1.25/ 3/ -4.5| -2.68/ 9/ -1.0| -0.98/ 1/ 0.0| 6.54| 0.00| 4.94|
LA POLAR | 3370.00| -0.60| -0.65| -0.96| S| | -0.88/ 11/ -2.0| -2.95/ 11/ -3.4| -3.11/ 9/ -1.5| 8.01| -2.85| 7.02|
CALICHERAA| 830.00| -1.19| -1.19| -2.35| S| | -1.66/ 7/ -7.7| -3.08/ 18/ -2.9| -5.01/ 48/ -2.2| 8.43| -1.74| 8.43|
FASA | 1240.00| 0.00| -4.62| -4.62| | S| -5.24/ 6/-17.9| -5.91/ 3/ -0.6|-15.23/ 42/ -6.7| 31.13| 0.81| 6.45|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 150.00| 0.00| -3.22| -4.76| | S| 0.26/ 17/ 15.1| 5.22/ 16/ 8.0| 7.74/ 16/ -0.9| 5.00|-10.00| 5.00|
ENTEL | 8255.00| 0.06| -0.20| -0.39| | S| -0.13/ 1/ 0.1| 0.33/ 22/ 0.8| 3.13/ 22/ 1.4| 0.67| -0.31| 0.67|
LAN |15099.00| -0.01| -0.33| -1.17| | | -0.19/ 1/ -1.4| 0.27/ 13/ 2.8| 1.61/ 14/ 1.3| 1.74| -0.91| 1.74|
-----------------------------------------------------------------------------------------------------------------------
BSANTANDER| 44.10| -0.23| -0.18| 0.00| | | 0.14/ 4/ -1.5| 0.55/ 4/ 1.2| 0.68/ 4/ -0.5| 1.61| -1.52| 1.09|
CCU | 5715.00| -1.09| -1.09| -0.58| | | 1.11/ 4/ 3.3| 0.50/ 3/ 2.2| 2.80/ 5/ 1.5| 2.71| -3.65| 2.71|
BANMEDICA | 900.00| -2.17| -2.17| -0.11| S| S| 4.20/ 10/ 18.4| 8.47/ 22/ 9.2| 12.89/ 22/ 3.7| 2.22|-11.13| 2.22|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1418 07-12-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101207 Hora de Generación: 2010/12/07 17:30
Señal de IN: CORPBANCA, BCI, SQM-B, SK, SALFACORP, HITES, BESALCO, ENJOY, SOCOVESA, PAZ
Observacion: NORTEGRAN, PARAUCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4989.05| 0.52| 0.52| 0.38| | | 0.39/ 1/ 0.5| 0.46/ 4/ 1.6| 1.98/132/ 1.0| 0.75| -0.52| 0.30|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SONDA | 1084.90| 1.39| 1.39| 0.08| S| | 0.47/ 1/ -0.8| 0.19/ 1/ 1.7| 0.10/ 1/ 0.7| 1.35| -1.37| 1.35|
CGE | 3129.90| 1.00| 0.96| -0.64| S| | -0.32/ 5/ -3.1| 0.33/ 1/ 1.2| 0.21/ 1/ -1.2| 1.92| -2.23| 1.92|
MULTIFOODS| 225.00| 0.90| 0.90| 0.00| | | -0.62/ 4/ -2.6| 0.41/ 1/ 3.4| 3.35/ 15/ 0.5| 2.61| -3.11| 2.61|
CAP |24700.00| 1.23| 1.22| 2.29| | | 2.51/ 3/ 0.1| 0.47/ 1/ -0.3| 1.99/ 2/ 1.1| 5.55| -4.45| 3.26|
AGUAS-A | 242.00| 1.26| 1.63| 1.26| | S| 0.59/ 1/ -0.1| 0.63/ 1/ 0.6| 0.24/ 1/ 0.2| 2.07| -1.65| 0.37|
GENER | 268.00| 0.37| 0.09| 0.90| S| S| 0.76/ 3/ 1.9| 0.74/ 3/ 3.0| -0.08/ 11/ -0.3| 1.10| -1.64| 0.99|
HABITAT | 580.00| 0.35| 0.35| -0.58| | S| 0.88/ 4/ 1.7| 0.90/ 4/ 2.1| 4.32/103/ 3.7| 0.69| -2.07| 0.59|
PARAUCO | 1150.00| 1.58| 1.96| 3.23| S| | 2.56/ 2/ 4.5| 0.90/ 1/ 1.7| 7.57/125/ 4.4| 3.51| -3.91| 3.51|o
BSANTANDER| 44.30| 0.22| 0.27| 0.45| | | 0.53/ 4/ -0.8| 0.98/ 4/ 1.5| 1.12/ 4/ -0.3| 1.15| -1.96| 0.63|
CHILE | 71.30| 1.37| 1.37| 0.07| S| | 1.25/ 5/ 2.4| 1.57/ 5/ 2.5| 1.28/ 1/ -0.5| 0.27| -3.07| 0.27|
PROVIDA | 2411.00| 0.25| 0.46| 3.92| S| S| 1.83/ 2/ 2.8| 1.71/ 2/ 1.9| 4.56/100/ 4.2| 0.37| -4.22| 0.37|
CENCOSUD | 3671.00| 0.55| 1.00| 0.55| | | 0.43/ 1/ 3.4| 1.87/ 12/ 5.1| 4.44/145/ 2.6| 4.37| -0.99| 4.37|
ALMENDRAL | 61.00| 1.50| 1.50| 1.67| | S| 2.20/ 3/ 2.7| 1.96/ 3/ 0.6| 3.26/ 21/ 0.9| 0.00| -3.28| 0.00|
QUINENCO | 1809.00| 2.20| 1.63| 1.63| S| S| 1.99/ 3/ 2.7| 1.97/ 3/ 4.0| 5.68/ 24/ 1.6| 0.33| -3.26| 0.33|
IAM | 769.00| -0.06| 1.18| 0.55| | | 1.35/ 6/ 5.2| 2.52/ 6/ 2.5| 2.85/ 6/ 1.6| 0.00| -4.02| 0.78|
CUPRUM |25000.00| 3.69| 3.69| 3.95| | | 3.63/ 3/ 6.8| 2.70/ 1/ 0.0| 3.36/ 1/ 1.3| 2.00| -4.80| 2.00|
NORTEGRAN | 8.77| 2.23| 2.23| 2.01| S| S| 2.28/ 7/ 6.1| 2.94/ 6/ 4.2| 4.48/ 14/ 1.8| 0.10| -3.66| 0.10|o
CAMPOS | 65.00| 1.56| 1.75| -0.76| | | 2.65/ 5/ 6.5| 3.21/ 4/ 6.1| 7.88/ 43/ 6.0| 5.54| -5.23| 5.54|
CORPBANCA | 8.48| 0.95| 0.95| 2.35| | | 1.95/ 15/ 5.1| 4.23/ 15/ 7.8| 9.62/132/ 3.3| 0.00| -9.78| -7.08|IN
IANSA | 59.50| 0.85| 1.38| -0.28| S| S| 2.71/ 5/ 7.6| 4.39/ 10/ 8.3| 11.45/ 41/ 6.7| 0.28| -5.21| 0.28|
BCI |32750.00| 2.02| 2.05| 1.67| S| | 2.42/ 13/ 5.2| 4.42/ 21/ 7.0| 9.81/ 21/ 3.2| 0.00| -8.70| -8.44|IN
SQM-B |26400.00| 1.93| 1.82| 2.80| S| | 3.48/ 12/ 9.4| 5.75/ 9/ 7.4| 7.10/ 14/ 3.5| 0.00| -9.13| -3.49|IN
SALFACORP | 1780.00| 3.49| 4.49| 9.20| S| S| 7.10/ 3/ 15.5| 8.24/ 39/ 10.6| 17.20/121/ 7.0| 0.00| -8.40| -4.30|IN
SK | 1170.00| 6.85| 7.83| 9.38| | | 7.72/ 2/ 12.7| 8.31/ 15/ 12.3| 13.74/138/ 4.2| 0.00| -8.72|-10.26|IN
HITES | 670.00| 3.72| 3.72| 4.40| S| | 5.73/ 13/ 17.2| 9.52/ 13/ 12.4| 14.99/ 15/ 4.9| 0.00|-14.97| 4.23|IN
BESALCO | 1039.00| 0.87| 2.87| 4.95| | S| 7.26/ 15/ 18.3| 11.76/ 34/ 15.9| 26.54/133/ 8.9| 0.00|-18.93| -2.79|IN
ENJOY | 107.00| 9.17| 9.31| 14.81| S| S| 12.08/ 7/ 26.6| 14.61/ 4/ 10.7| 19.39/ 35/ 6.3| 0.00|-15.89|-10.77|IN
PAZ | 533.90| 3.47| 4.66| 10.74| S| S| 11.15/ 5/ 25.7| 15.38/ 36/ 16.6| 25.15/125/ 8.7| 0.00|-15.90| -4.46|IN
SOCOVESA | 413.00| 4.29| 4.82| 7.79| S| S| 10.63/ 12/ 26.7| 17.08/ 36/ 18.9| 30.77/ 36/ 10.7| 0.00|-21.19| -4.60|IN
-----------------------------------------------------------------------------------------------------------------------
RIPLEY | 662.00| 0.30| 0.30| -0.61| | | 0.05/ 1/ -4.0| -1.81/ 8/ -1.4| -0.95/ 7/ 0.0| 5.74| -1.03| 4.08|
FALABELLA | 4700.00| 0.56| 1.00| -0.21| S| | 0.06/ 1/ -1.0| -0.31/ 3/ -1.0| -0.63/ 3/ -0.5| 4.63| -0.99| 0.90|
CONCHATORO| 1178.00| 0.26| 0.49| 1.13| S| | 0.20/ 1/ -2.3| -0.49/ 6/ 0.3| -0.12/ 6/ 0.3| 1.86| -1.12| 1.42|
ANDINA-B | 2470.00| 0.20| 0.20| 0.00| | S| 0.37/ 4/ -0.7| -0.35/ 6/ 0.0| 2.13/ 49/ 1.5| 1.62| -2.77| 1.62|
INVERCAP | 6300.00| 1.61| 1.61| 0.00| | S| 0.57/ 1/ -5.2| -2.10/ 12/ -4.1| -2.43/ 11/ -1.6| 6.38| -1.59| 5.56|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 920.00| 0.00| 0.00| 2.11| S| S| 6.16/ 10/ 21.8| 10.70/ 22/ 10.9| 15.34/ 22/ 4.3| 0.00|-13.07| 0.00|
SM-CHILE B| 144.00| 0.00| 0.00| 2.13| S| S| 2.73/ 4/ 5.8| 3.67/ 4/ 3.9| 2.72/ 4/ 1.1| 0.00| -4.69| 0.00|
CTC-A | 785.00| 0.00| 0.00| 1.29| | | 2.35/ 6/ 9.6| 3.48/ 7/ 5.4| 6.34/ 34/ 1.7| 0.00| -5.73| 0.00|
BANVIDA | 300.00| 0.00| 0.00| 0.00| | | 1.20/ 8/ 8.3| 1.50/ 6/ -1.3| 4.99/ 99/ 2.0| 1.67| -5.00| 1.67|
PUCOBRE-A | 4800.00| 0.00| 0.00| 0.00| | | 1.20/ 3/ 3.5| 0.93/ 41/ 4.7| 11.41/ 48/ 5.3| 2.60| -2.08| 2.60|
ECL | 1285.00| 0.78| 1.10| 0.34| | | -0.05/ 5/ -2.1| -0.56/ 5/ 0.5| 0.41/ 1/ 0.3| 2.72| -1.09| 1.17|
CINTAC | 375.00| 0.54| 0.54| 1.35| S| | -0.11/ 9/ -6.5| -3.02/ 9/ -3.0| -4.39/ 9/ -2.8| 7.47| -1.33| 7.20|
VAPORES | 591.50| 0.25| 0.25| -1.41| S| S| -0.94/ 8/ -4.2| -1.77/ 7/ 0.8| -3.08/ 12/ -0.6| 10.31| -1.10| 3.13|
ZOFRI | 494.99| 1.02| 1.02| -1.40| | S| -1.28/ 6/ -6.5| -2.59/ 15/ -5.8| -4.30/ 12/ -0.5| 9.09| -1.01| 9.09|
CMPC |25900.00| 0.19| 0.25| -1.38| S| | -1.64/ 3/ -2.0| -2.05/ 3/ -1.4| -0.93/ 2/ 0.0| 8.11| -0.25| 3.17|
ENDESA | 906.00| 0.01| 0.01| -1.16| | | -1.71/ 3/ -2.5| -0.84/ 2/ 0.9| 1.34/ 26/ 0.7| 3.38| -1.59| 3.38|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SCHWAGER | 1.98| -1.00| -1.00| 0.00| S| | -0.43/ 1/ -0.8| -0.60/ 1/ -1.7| -4.76/ 77/ -2.9| 8.59| 0.00| 1.01|
PILMAIQUEN| 1989.90| -0.50| -0.50| -1.49| | | -1.30/ 2/ -0.3| -0.80/ 2/ -0.4| -3.42/ 19/ -1.4| 9.34| -0.25| 3.02|
ORO BLANCO| 10.35| -0.38| -0.38| -0.47| S| S| -0.75/ 4/ -2.2| -0.98/ 4/ -0.2| 0.38/ 95/ 0.4| 2.03| -0.48| 1.93|
ENERSIS | 227.50| 0.22| -0.09| -0.90| | | -1.16/ 3/ -2.3| -1.04/ 3/ -0.7| -1.07/ 3/ -0.3| 6.24| -0.22| 2.44|
COLBUN | 133.01| -0.52| -0.52| -1.30| | | -1.14/ 6/ -3.1| -1.10/ 2/ -0.2| -1.62/ 6/ -1.3| 3.31| 0.17| 1.32|
MADECO | 28.00| -0.71| -0.88| -1.23| | S| -1.56/ 3/ -0.6| -1.47/ 3/ -0.8| -2.06/ 3/ -1.0| 3.57| 0.25| 2.85|
COPEC | 9280.00| -0.64| -0.45| -0.22| | S| -0.83/ 9/ -2.5| -1.96/ 9/ -1.2| -0.01/ 1/ 0.4| 6.65| -5.01| 5.33|
SECURITY | 228.00| -0.87| -0.87| -0.87| | S| -0.50/ 8/ -5.0| -2.23/ 8/ -2.3| -3.55/ 8/ -1.0| 6.49| -0.42| 6.14|
MASISA | 78.00| 0.00| -0.95| -1.27| S| S| -1.39/ 11/ -4.5| -2.33/ 16/ -1.9| -3.70/ 16/ -1.6| 6.41| 0.00| 5.09|
CALICHERAA| 835.00| -0.60| -0.60| -1.76| S| | -1.15/ 7/ -6.7| -2.54/ 18/ -2.4| -4.45/ 48/ -2.1| 7.78| 0.00| 7.78|
LA POLAR | 3380.50| -0.29| -0.34| -0.65| S| | -0.61/ 11/ -1.5| -2.67/ 11/ -3.2| -2.81/ 9/ -1.4| 7.68| -3.15| 6.69|
ANTARCHILE|10700.00| 0.00| -1.38| 0.00| | | -1.25/ 3/ -4.5| -2.68/ 9/ -1.0| -0.98/ 1/ 0.0| 6.54| 0.00| 4.94|
INVERMAR | 309.00| -1.90| -1.90| -1.90| S| S| -3.00/ 3/ -5.6| -2.92/ 3/ -2.2| -6.33/ 30/ -3.8| 11.68|-15.24| 4.52|
GASCO | 3005.00| 0.00| -1.77| -1.80| | | -2.41/ 6/ -8.3| -3.07/ 7/ -4.5| -6.04/ 53/ -2.3| 8.15| 1.66| 6.16|
FASA | 1240.00| 0.00| -4.62| -4.62| | S| -5.24/ 6/-17.9| -5.91/ 3/ -0.6|-15.23/ 42/ -6.7| 31.13| 0.81| 6.45|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 150.00| 0.00| -3.22| -4.76| | S| 0.26/ 17/ 15.1| 5.22/ 16/ 8.0| 7.74/ 16/ -0.9| 5.00|-10.00| 5.00|
ENTEL | 8270.00| 0.24| -0.02| -0.21| S| S| 0.03/ 5/ 0.4| 0.50/ 22/ 1.0| 3.32/ 22/ 1.4| 0.48| -0.49| 0.48|
LAN |15129.00| 0.19| -0.13| -0.97| | | -0.02/ 1/ -1.0| 0.45/ 13/ 3.0| 1.80/ 14/ 1.3| 1.53| -1.11| 1.53|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 237.00| 0.43| 0.00| -0.83| | S| -0.53/ 2/ 1.4| 0.12/ 6/ -1.0| 0.94/ 36/ 0.3| 3.38| -1.27| 3.38|
CCU | 5730.00| -0.83| -0.83| -0.32| | | 1.34/ 4/ 3.8| 0.74/ 3/ 2.4| 3.06/ 5/ 1.6| 2.44| -3.90| 2.44|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1419 08-12-10 07:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-12-07 Hora de Generación: 2010/12/08 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SK 2010-12-07 1163.40 - 1163.40 0.00 0.00 | 2010-12-07 0 | 2010-12-07 1163.40 0.00 0.00 0.00
ENJOY 2010-12-07 106.96 - 106.96 0.00 0.00 | 2010-12-07 0 | 2010-12-07 106.96 0.00 0.00 0.00
SQM-B 2010-12-06 25927.00 - 26380.00 0.00 1.75 | 2010-12-07 0 | 2010-12-07 26380.00 0.00 1.75 0.00
CAMPOS 2010-12-03 65.50 - 65.00 0.00 -0.76 | 2010-12-03 2 | 2010-12-07 65.00 0.00 -0.76 0.00
IANSA 2010-12-03 59.67 - 59.68 0.00 0.02 | 2010-12-03 2 | 2010-12-07 59.68 0.00 0.02 0.00
BANMEDICA 2010-12-01 850.00 - 919.69 0.00 8.20 | 2010-12-06 1 | 2010-12-06 920.00 0.00 8.24 0.04
HITES 2010-12-01 628.55 - 670.00 0.00 6.59 | 2010-12-07 0 | 2010-12-07 670.00 0.00 6.59 0.00
CORPBANCA 2010-11-24 8.08 - 8.47 0.00 4.75 | 2010-11-30 5 | 2010-11-30 8.47 0.00 4.76 0.01
QUINTEC 2010-11-17 142.60 - 150.00 0.00 5.19 | 2010-11-19 3 | 2010-11-19 157.50 0.00 10.45 5.26
BCI 2010-11-11 30500.00 - 32750.00 0.00 7.38 | 2010-12-07 0 | 2010-12-07 32750.00 0.00 7.38 0.00
BESALCO 2010-11-03 784.53 - 1039.00 0.00 32.44 | 2010-12-07 0 | 2010-12-07 1039.00 0.00 32.44 0.00
SALFACORP 2010-11-02 1469.00 - 1779.90 0.00 21.16 | 2010-12-07 0 | 2010-12-07 1779.90 0.00 21.16 0.00
SOCOVESA 2010-10-25 295.02 - 413.60 0.00 40.19 | 2010-12-07 0 | 2010-12-07 413.60 0.00 40.19 0.00
PAZ 2010-10-22 413.16 - 533.99 0.00 29.25 | 2010-12-07 0 | 2010-12-07 533.99 0.00 29.25 0.00
HABITAT 2010-07-14 388.69 - 580.00 0.00 49.22 | 2010-11-11 18 | 2010-11-11 584.00 0.00 50.25 1.03
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
QUINENCO 2010-11-18 1779.40 2010-12-02 1750.00 0.00 -1.65 | 2010-11-19 8 | 2010-11-19 1815.00 0.00 2.00 3.65
ANDINA-B 2010-11-09 2482.80 2010-11-30 2401.60 0.00 -3.27 | 2010-11-09 14 | 2010-11-18 2510.00 0.00 1.10 4.37
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1420 08-12-10 07:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101207
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4989| 1207| 31.91|
CARTERA | 4000000| 521207| 7022490| 3022490| 75.56|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
HITES |20101201| 628.55| -| 670.00| 6.59| 5.83| 1627828| 1722810| 569.68>x< 698.34|20101207: 670.00: 6.59|
BCI |20101111| 30500.00| -| 32750.00| 7.38| 6.61| 1686151| 1797634|28566.00>x<29985.00|20101207:32750.00: 7.38|
PAZ |20101022| 413.16| -| 533.99| 29.25| 28.32| 1422541| 1825458| 380.00>x< 400.00|20101207: 533.99: 29.25|
-----------------------------------------------------------------------------------
QUINTEC |20101117| 142.60|20101207| 150.00| 5.19| 4.44| 1605318| 1676588| 135.00>x< 165.00|20101130: 157.50: 10.45|
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1677694| 1627828| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1531550| 1677694| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1616224| 1605318| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1486657| 1686151| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578359| 1616224| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578359| 1531550| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486657| 1422541| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691521| 1737681| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418683| 1419037| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625728| 1544119|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492831| 1429195| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377222| 1418683| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691521| 1625728|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848838| 2051915| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341479| 1331127| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432684| 1492831| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377222| 1341479| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442085| 1432684| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146090| 1848838| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442085| 1399927| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442085| 1354517| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146090| 1345714| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255518| 1518831| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146090| 1461711| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146090| 1255518| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163179| 1099767| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169092| 1160706|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161321| 1200321| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139514| 1123569| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139514| 1163179| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161321| 1169092| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161321| 1160926| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161321| 1118103| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1180536| 1193422| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1421 09-12-10 07:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-12-09 Hora de Generación: 2010/12/09 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SK 2010-12-07 1163.40 - 1163.40 0.00 0.00 | 2010-12-07 0 | 2010-12-07 1163.40 0.00 0.00 0.00
ENJOY 2010-12-07 106.96 - 106.96 0.00 0.00 | 2010-12-07 0 | 2010-12-07 106.96 0.00 0.00 0.00
SQM-B 2010-12-06 25927.00 - 26380.00 0.00 1.75 | 2010-12-07 0 | 2010-12-07 26380.00 0.00 1.75 0.00
CAMPOS 2010-12-03 65.50 - 65.00 0.00 -0.76 | 2010-12-03 2 | 2010-12-07 65.00 0.00 -0.76 0.00
IANSA 2010-12-03 59.67 - 59.68 0.00 0.02 | 2010-12-03 2 | 2010-12-07 59.68 0.00 0.02 0.00
BANMEDICA 2010-12-01 850.00 - 919.69 0.00 8.20 | 2010-12-06 1 | 2010-12-06 920.00 0.00 8.24 0.04
HITES 2010-12-01 628.55 - 670.00 0.00 6.59 | 2010-12-07 0 | 2010-12-07 670.00 0.00 6.59 0.00
CORPBANCA 2010-11-24 8.08 - 8.47 0.00 4.75 | 2010-11-30 5 | 2010-11-30 8.47 0.00 4.76 0.01
QUINTEC 2010-11-17 142.60 - 150.00 0.00 5.19 | 2010-11-19 3 | 2010-11-19 157.50 0.00 10.45 5.26
BCI 2010-11-11 30500.00 - 32750.00 0.00 7.38 | 2010-12-07 0 | 2010-12-07 32750.00 0.00 7.38 0.00
BESALCO 2010-11-03 784.53 - 1039.00 0.00 32.44 | 2010-12-07 0 | 2010-12-07 1039.00 0.00 32.44 0.00
SALFACORP 2010-11-02 1469.00 - 1779.90 0.00 21.16 | 2010-12-07 0 | 2010-12-07 1779.90 0.00 21.16 0.00
SOCOVESA 2010-10-25 295.02 - 413.60 0.00 40.19 | 2010-12-07 0 | 2010-12-07 413.60 0.00 40.19 0.00
PAZ 2010-10-22 413.16 - 533.99 0.00 29.25 | 2010-12-07 0 | 2010-12-07 533.99 0.00 29.25 0.00
HABITAT 2010-07-14 388.69 - 580.00 0.00 49.22 | 2010-11-11 18 | 2010-11-11 584.00 0.00 50.25 1.03
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
QUINENCO 2010-11-18 1779.40 2010-12-02 1750.00 0.00 -1.65 | 2010-11-19 8 | 2010-11-19 1815.00 0.00 2.00 3.65
ANDINA-B 2010-11-09 2482.80 2010-11-30 2401.60 0.00 -3.27 | 2010-11-09 14 | 2010-11-18 2510.00 0.00 1.10 4.37
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1422 09-12-10 07:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101207
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4989| 1207| 31.91|
CARTERA | 4000000| 521207| 7022490| 3022490| 75.56|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
HITES |20101201| 628.55| -| 670.00| 6.59| 5.83| 1627828| 1722810| 569.68>x< 698.34|20101207: 670.00: 6.59|
BCI |20101111| 30500.00| -| 32750.00| 7.38| 6.61| 1686151| 1797634|28566.00>x<29985.00|20101207:32750.00: 7.38|
PAZ |20101022| 413.16| -| 533.99| 29.25| 28.32| 1422541| 1825458| 380.00>x< 400.00|20101207: 533.99: 29.25|
-----------------------------------------------------------------------------------
QUINTEC |20101117| 142.60|20101207| 150.00| 5.19| 4.44| 1605318| 1676588| 135.00>x< 165.00|20101130: 157.50: 10.45|
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1677694| 1627828| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1531550| 1677694| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1616224| 1605318| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1486657| 1686151| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578359| 1616224| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578359| 1531550| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486657| 1422541| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691521| 1737681| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418683| 1419037| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625728| 1544119|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492831| 1429195| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377222| 1418683| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691521| 1625728|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848838| 2051915| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341479| 1331127| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432684| 1492831| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377222| 1341479| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442085| 1432684| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146090| 1848838| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442085| 1399927| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442085| 1354517| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146090| 1345714| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255518| 1518831| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146090| 1461711| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146090| 1255518| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163179| 1099767| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169092| 1160706|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161321| 1200321| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139514| 1123569| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139514| 1163179| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161321| 1169092| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161321| 1160926| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161321| 1118103| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1180536| 1193422| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1423 09-12-10 11:02
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101209 Hora de Generación: 2010/12/09 12:01
Señal de IN: BCI, CORPBANCA, IANSA, SK, ENJOY
Observacion: NORTEGRAN, PARAUCO, SM-CHILE B, CUPRUM, HITES, BANMEDICA, SALFACORP
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4968.24| -0.42| -0.42| 0.10| | | -0.01/ 1/ -0.2| -0.05/ 1/ 1.0| 1.47/133/ 0.9| 1.17| -0.10| 0.42|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 8270.00| 0.11| 0.12| -0.02| | S| 0.04/ 1/ 0.0| 0.39/ 23/ 1.4| 3.19/ 23/ 1.4| 0.48| -0.12| 0.48|
SCHWAGER | 2.00| 1.01| 1.01| 0.00| | S| 0.57/ 1/ 0.0| 0.40/ 1/ 0.0| -3.59/ 78/ -2.5| 7.50| -1.00| 0.00|
HABITAT | 580.01| -0.85| 0.00| 0.35| S| | 0.58/ 5/ 3.4| 0.81/ 5/ 1.1| 3.99/104/ 3.7| 0.69| -2.07| 0.59|
QUINENCO | 1810.10| 0.06| 0.06| 1.70| S| S| 1.77/ 4/ 3.2| 1.69/ 4/ 3.9| 5.59/ 25/ 1.7| 0.27| -3.32| 0.27|
PROVIDA | 2420.00| 0.00| 0.37| 0.83| S| S| 2.06/ 3/ 1.7| 1.95/ 3/ 1.6| 4.62/101/ 3.6| 0.00| -4.57| 0.00|
PARAUCO | 1166.00| 1.39| 1.39| 3.38| | S| 3.44/ 3/ 6.0| 2.21/ 2/ 1.1| 8.65/126/ 4.3| 2.09| -5.23| 2.09|o
IAM | 771.00| 0.13| 0.26| 1.45| | | 0.99/ 7/ 7.0| 2.50/ 7/ 3.1| 2.93/ 7/ 2.0| 0.00| -4.27| 0.52|
NORTEGRAN | 8.86| -0.45| 1.01| 3.26| | S| 2.70/ 8/ 6.8| 3.57/ 7/ 4.5| 5.30/ 15/ 2.7| 0.00| -4.63| -0.77|o
SM-CHILE B| 145.00| 0.35| 0.69| 0.69| S| S| 2.66/ 5/ 8.7| 3.96/ 5/ 4.7| 3.32/ 5/ 1.3| 0.00| -5.34| -0.63|o
IANSA | 59.70| 0.34| 0.03| 1.72| | S| 2.29/ 6/ 8.0| 4.21/ 11/ 5.6| 11.14/ 42/ 7.0| 0.00| -5.53| -3.40|IN
BCI |32900.00| 0.15| 0.46| 2.51| | S| 2.23/ 14/ 7.4| 4.24/ 22/ 7.3| 10.02/ 22/ 3.0| 0.00| -9.12| -8.86|IN
CORPBANCA | 8.53| 0.59| 0.73| 1.55| | | 1.90/ 16/ 7.6| 4.27/ 16/ 6.3| 9.93/133/ 3.5| 0.00|-10.31| -7.62|IN
CUPRUM |25500.00| 2.00| 2.00| 5.77| S| | 4.71/ 4/ 10.7| 4.62/ 2/ 1.4| 5.26/ 2/ 1.8| 0.00| -6.67| 0.00|o
SALFACORP | 1780.20| -1.05| 0.02| 4.50| S| S| 5.75/ 4/ 14.4| 7.40/ 40/ 9.0| 16.50/122/ 7.0| 0.00| -8.41| -0.02|o
HITES | 673.00| 0.60| 0.45| 4.18| | S| 4.49/ 14/ 18.1| 8.92/ 14/ 11.3| 14.97/ 16/ 5.4| 0.00|-15.35| 3.77|o
SK | 1190.00| 0.85| 2.29| 9.68| | | 7.95/ 3/ 17.4| 9.20/ 16/ 10.4| 15.30/139/ 4.1| 0.00|-10.25|-11.76|IN
BANMEDICA | 920.00| 0.00| 0.03| 0.00| | S| 4.11/ 11/ 21.4| 9.64/ 23/ 10.9| 14.95/ 23/ 3.9| 0.00|-13.07| 0.00|o
ENJOY | 111.00| 3.64| 3.78| 13.39| S| S| 12.98/ 8/ 29.9| 17.39/ 5/ 14.3| 23.04/ 36/ 7.5| 0.00|-18.92|-13.98|IN
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 375.01| 0.00| 0.00| 0.54| | S| 0.08/ 1/ -2.2| -2.68/ 10/ -4.0| -4.25/ 10/ -1.6| 7.46| -1.34| 7.20|
CONCHATORO| 1180.00| 0.11| 0.11| 0.67| S| S| 0.52/ 2/ -1.8| -0.27/ 7/ -0.6| 0.03/ 1/ 0.2| 1.69| -1.29| 1.25|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 65.00| 0.00| 0.00| 1.75| | | 1.96/ 6/ 7.7| 3.00/ 5/ 2.4| 7.28/ 44/ 6.3| 5.54| -5.23| 5.54|
PUCOBRE-A | 4800.00| 0.00| 0.00| 0.00| S| | 0.90/ 4/ 3.4| 0.87/ 42/ 0.7| 10.84/ 49/ 5.9| 2.60| -2.08| 2.60|
AGUAS-A | 242.00| 0.00| 0.00| 1.63| | | 0.65/ 2/ -0.6| 0.55/ 2/ 0.9| 0.22/ 2/ 0.2| 2.07| -1.65| 0.37|
GENER | 268.00| 0.00| 0.00| 0.09| S| S| 0.60/ 4/ 1.8| 0.51/ 4/ 2.6| -0.06/ 12/ -0.2| 0.99| -1.64| 0.99|
ORO BLANCO| 10.40| 1.07| 0.47| 0.09| | S| -0.14/ 5/ -1.6| -0.50/ 5/ -0.1| 0.76/ 96/ 1.0| 1.55| -0.47| 1.45|
COLBUN | 134.00| 0.00| 0.59| 0.22| | | -0.18/ 7/ -2.9| -0.37/ 3/ 0.0| -0.80/ 7/ -1.1| 2.54| -0.58| 0.57|
ANTARCHILE|10800.00| 0.00| 0.93| -0.46| | | -0.20/ 4/ -1.5| -1.56/ 10/ -2.4| -0.07/ 2/ 0.3| 5.56| -0.93| 3.97|
COPEC | 9300.00| 0.22| 0.09| -0.24| | | -0.35/ 10/ -3.2| -1.67/ 10/ -1.1| 0.15/ 34/ 0.6| 6.42| -0.09| 5.10|
ENDESA | 913.00| -0.22| 0.77| 0.78| | | -0.78/ 4/ -1.9| -0.23/ 3/ 1.8| 2.04/ 27/ 1.0| 2.59| -2.34| 2.59|
MASISA | 78.21| 0.27| 0.27| -0.69| | S| -0.81/ 12/ -3.7| -1.88/ 17/ -2.3| -3.33/ 17/ -1.4| 6.13| -0.27| 4.81|
ZOFRI | 495.00| 0.00| 0.00| 1.02| | | -0.86/ 7/ -4.9| -2.16/ 16/ -5.0| -4.18/ 13/ -1.4| 9.09| -1.01| 9.09|
CMPC |25900.00| 0.00| 0.10| 0.25| | S| -1.25/ 4/ -4.3| -1.86/ 4/ -2.1| -0.93/ 3/ 0.1| 8.11| -0.25| 3.17|
FASA | 1245.00| 0.00| 0.40| -4.23| | | -3.43/ 7/-16.5| -5.51/ 4/ -0.3|-14.39/ 43/ -6.6| 30.60| -0.40| 6.02|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SONDA | 1080.00| 0.00| -0.11| 0.93| | S| 0.20/ 2/ -1.5| -0.31/ 3/ 0.8| -0.31/ 3/ -0.4| 1.81| -0.93| 0.37|
CGE | 3110.00| -0.32| -0.64| 0.32| | S| -0.68/ 6/ -3.1| -0.42/ 1/ 1.2| -0.34/ 1/ -1.0| 2.57| -1.61| 0.64|
MULTIFOODS| 223.00| -0.89| -0.89| 0.00| | | -1.01/ 5/ -5.7| -0.49/ 1/ 0.1| 2.33/ 16/ 1.1| 3.53| -2.24| 0.90|
FALABELLA | 4690.00| -0.21| -0.29| 0.78| | S| -0.08/ 1/ -0.9| -0.55/ 4/ 0.3| -0.80/ 4/ -0.6| 4.85| -0.78| 1.11|
QUINTEC | 142.00| 1.43| -5.33| -8.38| S| | -5.63/ 1/ 6.5| -0.57/ 1/ 2.1| 2.12/ 17/ -1.5| 10.92| -4.93| 10.92|
ANDINA-B | 2459.90| -0.41| -0.41| -0.21| | | 0.19/ 5/ -2.7| -0.68/ 7/ -0.9| 1.59/ 50/ 1.3| 2.04| -2.37| 2.04|
ECL | 1282.00| 0.00| -0.23| 0.87| | | -0.22/ 6/ -0.7| -0.75/ 6/ -0.5| 0.20/ 2/ -0.3| 2.96| -0.86| 1.40|
CAP |24204.00| -2.01| -2.00| -0.82| | | 0.47/ 4/ -0.2| -1.36/ 1/ -2.1| -0.16/ 1/ 1.2| 7.72| -2.49| 2.04|
LAN |14850.00| -1.00| -1.82| -1.97| S| | -1.65/ 2/ -2.4| -1.50/ 1/ 1.2| -0.15/ 1/ 0.9| 3.44| -2.08| 2.88|
ENERSIS | 226.00| -0.66| -0.66| -0.75| | | -1.63/ 4/ -2.1| -1.55/ 4/ -1.7| -1.68/ 4/ -0.6| 6.95| -1.36| 3.12|
VAPORES | 589.90| -0.19| -0.25| -0.02| | S| -0.94/ 9/ -3.0| -1.99/ 8/ -0.5| -3.32/ 13/ -0.3| 10.60| -0.83| 3.41|
RIPLEY | 658.00| -0.90| -0.38| -0.30| | | -0.29/ 10/ -2.6| -2.18/ 9/ -2.5| -1.52/ 8/ -0.3| 6.38| -0.42| 4.71|
BSANTANDER| 42.70| -3.37| -3.61| -3.35| S| | -2.50/ 1/ -7.0| -2.64/ 1/ -0.4| -2.40/ 1/ -1.5| 4.94| -0.49| 3.74|
GASCO | 3000.00| 0.00| -0.17| -1.93| S| | -1.89/ 7/ -8.0| -2.87/ 8/ -4.2| -6.03/ 54/ -2.0| 8.33| 1.83| 6.33|
LA POLAR | 3360.00| -0.74| -0.73| -0.95| | S| -1.04/ 12/ -2.3| -2.92/ 12/ -4.1| -3.31/ 10/ -1.1| 8.33| -2.56| 7.34|
INVERMAR | 305.00| -1.29| -1.29| -3.17| | S| -3.26/ 4/-11.7| -3.87/ 4/ -3.6| -7.26/ 31/ -3.5| 11.48|-14.12| 5.90|
CALICHERAA| 820.00| 0.00| -1.80| -2.38| | S| -2.27/ 8/ -7.7| -3.95/ 19/ -4.0| -6.00/ 49/ -2.0| 9.75| -0.54| 9.75|
-----------------------------------------------------------------------------------------------------------------------
BESALCO | 1000.00| -5.66| -3.75| -0.99| | | 2.02/ 16/ 13.3| 6.50/ 35/ 11.3| 20.96/134/ 7.8| 3.90|-15.77| 3.90|
CCU | 5700.00| -0.52| -0.52| -1.35| | | 0.59/ 5/ 2.5| 0.14/ 4/ 0.8| 2.43/ 6/ 1.1| 2.98| -3.39| 2.98|
CHILE | 70.50| -0.70| -1.02| 0.23| S| S| 0.00/ 6/ 1.4| 0.34/ 6/ 1.1| 0.17/ 2/ -0.2| 1.06| -1.97| 1.06|
-----------------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 1989.90| 0.00| 0.00| -0.50| | | -1.34/ 3/ 0.4| -0.77/ 3/ -0.4| -3.32/ 20/ -1.2| 9.34| -0.25| 3.02|
MADECO | 28.00| 0.00| 0.00| -0.88| | | -1.31/ 4/ -2.9| -1.37/ 4/ -1.1| -1.96/ 4/ -1.2| 3.57| 0.00| 2.85|
SECURITY | 228.00| 0.00| 0.00| -0.87| | | -0.56/ 9/ 0.7| -1.95/ 9/ -3.3| -3.51/ 9/ -0.6| 6.49| -0.42| 6.14|
CENCOSUD | 3676.00| -0.65| -0.21| 1.14| | | 0.31/ 2/ 2.4| 1.50/ 13/ 5.4| 4.30/146/ 3.0| 4.23| -1.13| 4.23|
ALMENDRAL | 60.50| 0.00| -0.82| 0.67| | | 1.08/ 4/ 3.1| 1.07/ 4/ 0.6| 2.36/ 22/ 0.6| 0.83| -2.48| 0.83|
SQM-B |26199.00| -0.00| -0.69| 1.05| S| S| 2.16/ 13/ 6.1| 4.39/ 10/ 6.1| 5.97/ 15/ 3.4| 0.69| -8.44| 0.69|
SOCOVESA | 401.01| -4.52| -3.04| 1.78| | S| 5.30/ 13/ 21.5| 12.08/ 37/ 15.7| 25.90/ 37/ 9.6| 3.14|-18.83| 3.14|
PAZ | 526.00| -4.36| -1.50| 3.12| S| S| 7.18/ 6/ 23.1| 12.22/ 37/ 14.4| 22.45/126/ 7.8| 1.52|-14.63| 1.52|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1424 09-12-10 11:51
- turok3
- Miembro
- Calificacion : 7
Re: Indicadores Diarios Automáticos
lito en tus indicadores no tienes una señal de out?
Desconectado
#1425 09-12-10 14:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Nop... no hay indicación de OUT... lo más cercano a indicación de OUT es lo que se presenta en los POST de las 8:30 y 8:35.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1426 09-12-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101209 Hora de Generación: 2010/12/09 16:30
Señal de IN: BCI, CORPBANCA, IANSA, SK, ENJOY
Observacion: NORTEGRAN, PARAUCO, SM-CHILE B, CUPRUM, CAMPOS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4960.51| -0.57| -0.57| -0.05| | | -0.15/ 1/ -0.4| -0.19/ 1/ 0.9| 1.32/133/ 0.9| 1.33| -0.08| 0.58|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CGE | 3130.00| 0.32| 0.00| 0.97| S| S| -0.14/ 6/ -2.1| 0.18/ 2/ 1.7| 0.29/ 2/ -0.8| 1.92| -2.24| 1.92|
ENTEL | 8270.00| 0.11| 0.12| -0.02| | S| 0.04/ 1/ 0.0| 0.39/ 23/ 1.4| 3.19/ 23/ 1.4| 0.48| -0.12| 0.48|
HABITAT | 581.00| -0.68| 0.17| 0.52| | | 0.73/ 5/ 3.7| 0.97/ 5/ 1.2| 4.16/104/ 3.7| 0.52| -2.24| 0.41|
GENER | 270.00| 0.75| 0.75| 0.84| S| S| 1.24/ 4/ 3.0| 1.21/ 4/ 3.1| 0.67/ 1/ -0.1| 0.24| -2.37| 0.24|
QUINENCO | 1810.10| 0.06| 0.06| 1.70| S| S| 1.77/ 4/ 3.2| 1.69/ 4/ 3.9| 5.59/ 25/ 1.7| 0.27| -3.32| 0.27|
PROVIDA | 2429.00| 0.37| 0.75| 1.21| S| S| 2.38/ 3/ 2.4| 2.30/ 3/ 1.9| 5.00/101/ 3.7| 0.00| -4.93| -0.37|
IAM | 771.00| 0.13| 0.26| 1.45| | | 0.99/ 7/ 7.0| 2.50/ 7/ 3.1| 2.93/ 7/ 2.0| 0.00| -4.27| 0.52|
NORTEGRAN | 8.79| -1.25| 0.21| 2.44| | S| 2.00/ 8/ 5.5| 2.80/ 7/ 3.9| 4.47/ 15/ 2.5| 0.00| -3.86| 0.03|o
PARAUCO | 1175.00| 2.17| 2.17| 4.18| | S| 4.12/ 3/ 7.2| 2.94/ 2/ 1.7| 9.47/126/ 4.5| 1.31| -5.96| 1.31|o
SM-CHILE B| 145.00| 0.35| 0.69| 0.69| S| S| 2.66/ 5/ 8.7| 3.96/ 5/ 4.7| 3.32/ 5/ 1.3| 0.00| -5.34| -0.63|o
CAMPOS | 65.98| 1.51| 1.51| 3.29| S| | 3.27/ 6/ 10.2| 4.44/ 5/ 3.6| 8.86/ 44/ 6.7| 3.97| -6.64| 3.97|o
BCI |33000.00| 0.46| 0.76| 2.83| | S| 2.49/ 14/ 7.9| 4.53/ 22/ 7.5| 10.35/ 22/ 3.1| 0.00| -9.39| -9.14|IN
CUPRUM |25500.00| 2.00| 2.00| 5.77| S| | 4.71/ 4/ 10.7| 4.62/ 2/ 1.4| 5.26/ 2/ 1.8| 0.00| -6.67| 0.00|o
CORPBANCA | 8.59| 1.31| 1.45| 2.27| | | 2.52/ 16/ 8.8| 4.97/ 16/ 6.9| 10.70/133/ 3.7| 0.00|-10.94| -8.28|IN
IANSA | 60.70| 2.02| 1.71| 3.43| | S| 3.75/ 6/ 10.7| 5.83/ 11/ 6.9| 12.95/ 42/ 7.4| 0.00| -7.08| -4.99|IN
SK | 1175.00| -0.42| 1.00| 8.29| | | 6.80/ 3/ 15.4| 7.92/ 16/ 9.4| 13.88/139/ 3.7| 0.00| -9.11|-10.64|IN
ENJOY | 112.40| 4.95| 5.09| 14.82| S| S| 14.17/ 8/ 31.6| 18.75/ 5/ 15.4| 24.55/ 36/ 7.9| 0.00|-19.93|-15.05|IN
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 376.01| 0.27| 0.27| 0.81| | S| 0.31/ 1/ -1.7| -2.44/ 10/ -3.8| -4.00/ 10/ -1.6| 7.18| -1.60| 6.91|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 4800.00| 0.00| 0.00| 0.00| S| | 0.90/ 4/ 3.4| 0.87/ 42/ 0.7| 10.84/ 49/ 5.9| 2.60| -2.08| 2.60|
INVERCAP | 6300.00| 0.00| 0.00| 1.61| | | 0.80/ 2/ -2.6| -1.86/ 13/ -2.7| -2.31/ 12/ -1.4| 6.38| -1.59| 5.56|
BANVIDA | 300.00| 0.00| 0.00| 0.00| | | 0.48/ 9/ 8.2| 1.61/ 7/ -1.3| 4.75/100/ 2.7| 1.67| -5.00| 1.67|
COPEC | 9294.00| 0.15| 0.02| -0.30| | | -0.41/ 10/ -3.4| -1.73/ 10/ -1.1| 0.09/ 34/ 0.6| 6.49| -0.02| 5.17|
COLBUN | 133.50| -0.37| 0.21| -0.16| | | -0.50/ 7/ -3.5| -0.72/ 3/ -0.3| -1.16/ 7/ -1.2| 2.93| -0.21| 0.94|
ENDESA | 914.50| -0.05| 0.93| 0.95| | | -0.64/ 4/ -1.7| -0.08/ 3/ 1.9| 2.20/ 27/ 1.0| 2.42| -2.50| 2.42|
FASA | 1245.00| 0.00| 0.40| -4.23| | | -3.43/ 7/-16.5| -5.51/ 4/ -0.3|-14.39/ 43/ -6.6| 30.60| -0.40| 6.02|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 240.00| -0.83| -0.83| 0.79| | | -0.07/ 1/ -2.0| -0.23/ 1/ 0.3| -0.59/ 1/ -0.1| 2.92| -0.83| 0.83|
MULTIFOODS| 223.50| -0.67| -0.67| 0.22| | | -0.82/ 5/ -5.3| -0.28/ 1/ 0.2| 2.56/ 16/ 1.1| 3.30| -2.46| 0.67|
FALABELLA | 4685.00| -0.32| -0.40| 0.67| | S| -0.17/ 1/ -1.1| -0.65/ 4/ 0.2| -0.90/ 4/ -0.6| 4.96| -0.67| 1.22|
ANDINA-B | 2460.10| -0.40| -0.40| -0.20| | | 0.20/ 5/ -2.7| -0.67/ 7/ -0.9| 1.60/ 50/ 1.3| 2.03| -2.38| 2.03|
CAP |24300.00| -1.62| -1.61| -0.42| | | 0.81/ 4/ 0.5| -1.00/ 1/ -1.8| 0.23/ 3/ 1.3| 7.29| -2.87| 1.64|
CONCHATORO| 1170.00| -0.74| -0.74| -0.19| S| S| -0.21/ 1/ -3.2| -1.06/ 7/ -1.3| -0.80/ 7/ 0.0| 2.56| -0.44| 2.11|
ECL | 1277.00| -0.39| -0.62| 0.47| | | -0.55/ 6/ -1.3| -1.11/ 6/ -0.8| -0.19/ 1/ -0.4| 3.37| -0.47| 1.80|
PILMAIQUEN| 1975.00| -0.75| -0.75| -1.25| S| | -1.97/ 3/ -0.8| -1.46/ 3/ -0.9| -4.02/ 20/ -1.4| 10.17| 0.51| 3.80|
ENERSIS | 226.00| -0.66| -0.66| -0.75| | | -1.63/ 4/ -2.1| -1.55/ 4/ -1.7| -1.68/ 4/ -0.6| 6.95| -1.36| 3.12|
SONDA | 1065.00| -1.39| -1.50| -0.47| | S| -0.99/ 1/ -3.8| -1.61/ 3/ -0.2| -1.66/ 3/ -0.7| 3.24| -0.37| 1.78|
LAN |14820.00| -1.20| -2.02| -2.17| S| | -1.83/ 2/ -2.8| -1.69/ 1/ 1.1| -0.35/ 1/ 0.8| 3.65| -1.88| 3.08|
BSANTANDER| 43.00| -2.69| -2.93| -2.67| S| | -1.92/ 1/ -5.9| -2.00/ 1/ 0.2| -1.73/ 1/ -1.3| 4.21| -0.21| 3.02|
RIPLEY | 658.00| -0.90| -0.38| -0.30| | | -0.29/ 10/ -2.6| -2.18/ 9/ -2.5| -1.52/ 8/ -0.3| 6.38| -0.42| 4.71|
VAPORES | 587.00| -0.68| -0.74| -0.51| | S| -1.36/ 9/ -3.8| -2.44/ 8/ -0.9| -3.78/ 13/ -0.4| 11.15| -0.34| 3.92|
CMPC |25679.00| -0.85| -0.75| -0.61| | S| -1.98/ 4/ -5.7| -2.65/ 4/ -2.7| -1.76/ 3/ -0.1| 9.04| -4.95| 4.05|
MASISA | 77.50| -0.64| -0.64| -1.59| | S| -1.58/ 12/ -5.2| -2.71/ 17/ -3.0| -4.19/ 17/ -1.6| 7.10| -2.53| 5.77|
SECURITY | 226.00| -0.88| -0.88| -1.74| | | -1.31/ 9/ -0.7| -2.75/ 9/ -3.9| -4.34/ 9/ -0.8| 7.43| 2.21| 7.08|
GASCO | 3000.00| 0.00| -0.17| -1.93| S| | -1.89/ 7/ -8.0| -2.87/ 8/ -4.2| -6.03/ 54/ -2.0| 8.33| 1.83| 6.33|
MADECO | 27.50| -1.79| -1.79| -2.65| | | -2.83/ 4/ -5.8| -3.02/ 4/ -2.4| -3.67/ 4/ -1.6| 5.45| 2.07| 4.72|
ZOFRI | 490.00| -1.01| -1.01| 0.00| S| | -1.72/ 7/ -6.5| -3.08/ 16/ -5.7| -5.13/ 13/ -1.7| 10.20| 0.00| 10.20|
CALICHERAA| 821.00| 0.12| -1.68| -2.26| | S| -2.17/ 8/ -7.5| -3.84/ 19/ -3.9| -5.89/ 49/ -2.0| 9.62| -0.66| 9.62|
LA POLAR | 3325.00| -1.77| -1.76| -1.98| S| S| -1.92/ 12/ -3.9| -3.87/ 12/ -4.8| -4.30/ 10/ -1.4| 9.47| -1.53| 8.47|
INVERMAR | 305.00| -1.29| -1.29| -3.17| | S| -3.26/ 4/-11.7| -3.87/ 4/ -3.6| -7.26/ 31/ -3.5| 11.48|-14.12| 5.90|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 900.00| -2.17| -2.14| -2.17| | S| 2.18/ 11/ 18.1| 7.43/ 23/ 9.1| 12.52/ 23/ 3.2| 2.22|-11.13| 2.22|
CCU | 5700.00| -0.52| -0.52| -1.35| S| | 0.59/ 5/ 2.5| 0.14/ 4/ 0.8| 2.43/ 6/ 1.1| 2.98| -3.39| 2.98|
CHILE | 70.60| -0.56| -0.89| 0.37| | S| 0.12/ 6/ 1.6| 0.47/ 6/ 1.2| 0.30/ 2/ -0.2| 0.92| -2.11| 0.92|
CTC-A | 770.00| -1.91| -1.91| -1.91| | | -0.07/ 1/ 5.3| 1.15/ 8/ 4.0| 4.22/ 35/ 1.0| 1.95| -3.90| 1.95|
QUINTEC | 145.00| 3.57| -3.33| -6.45| S| | -3.91/ 1/ 9.7| 1.38/ 17/ 3.7| 4.23/ 17/ -0.9| 8.62| -6.90| 8.62|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 226.82| 0.00| 0.00| -4.30| | | -3.74/ 3/ -5.7| -3.60/ 2/ -3.6| -3.23/ 2/ -0.9| 8.02| 0.00| 5.81|
ANTARCHILE|10700.00| -0.93| 0.00| -1.38| S| | -0.99/ 4/ -3.0| -2.41/ 10/ -3.1| -0.98/ 2/ 0.0| 6.54| 0.00| 4.94|
ORO BLANCO| 10.35| 0.59| 0.00| -0.38| | S| -0.55/ 5/ -2.4| -0.94/ 5/ -0.4| 0.30/ 96/ 0.9| 2.03| 0.00| 1.93|
SCHWAGER | 1.98| 0.00| 0.00| -1.00| | S| -0.29/ 2/ -1.6| -0.54/ 2/ -0.8| -4.53/ 78/ -2.7| 8.59| 0.00| 1.01|
CENCOSUD | 3665.00| -0.95| -0.51| 0.84| | | 0.05/ 2/ 1.9| 1.22/ 13/ 5.2| 3.99/146/ 2.9| 4.54| -0.83| 4.54|
ALMENDRAL | 60.50| 0.00| -0.82| 0.67| S| | 1.08/ 4/ 3.1| 1.07/ 4/ 0.6| 2.36/ 22/ 0.6| 0.83| -2.48| 0.83|
SQM-B |25950.00| -0.95| -1.63| 0.09| S| S| 1.33/ 13/ 4.5| 3.47/ 10/ 5.4| 4.98/ 15/ 3.1| 1.66| -7.56| 1.66|
HITES | 655.00| -2.09| -2.24| 1.40| | S| 2.10/ 14/ 13.9| 6.21/ 14/ 9.2| 11.97/ 16/ 4.6| 2.29|-13.03| 2.29|
BESALCO | 1015.00| -4.25| -2.31| 0.50| | | 3.32/ 16/ 15.7| 7.98/ 35/ 12.5| 22.73/134/ 8.2| 2.36|-17.01| 2.36|
PAZ | 515.00| -6.36| -3.56| 0.96| S| S| 5.28/ 6/ 20.0| 10.04/ 37/ 12.8| 19.96/126/ 7.2| 3.69|-12.81| 3.69|
SALFACORP | 1771.00| -1.56| -0.50| 3.96| S| S| 5.28/ 4/ 13.6| 6.88/ 40/ 8.6| 15.91/122/ 6.8| 0.50| -7.94| 0.50|
SOCOVESA | 401.00| -4.52| -3.05| 1.77| | S| 5.29/ 13/ 21.5| 12.08/ 37/ 15.7| 25.90/ 37/ 9.6| 3.14|-18.83| 3.14|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1427 09-12-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101209 Hora de Generación: 2010/12/09 17:30
Señal de IN: BCI, CORPBANCA, SM-CHILE B, IANSA, SK, ENJOY
Observacion: IAM, NORTEGRAN, PARAUCO, CUPRUM, CAMPOS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4964.05| -0.50| -0.50| 0.02| | | -0.09/ 1/ -0.3| -0.13/ 1/ 1.0| 1.39/133/ 0.9| 1.25| -0.02| 0.50|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENDESA | 915.90| 0.10| 1.09| 1.10| S| | -0.51/ 4/ -1.4| 0.07/ 1/ 2.0| 2.35/ 27/ 1.1| 2.26| -2.65| 2.26|
CGE | 3130.00| 0.32| 0.00| 0.97| S| S| -0.14/ 6/ -2.1| 0.18/ 2/ 1.7| 0.29/ 2/ -0.8| 1.92| -2.24| 1.92|
CAP |24700.00| -0.00| 0.01| 1.22| | | 2.23/ 4/ 3.2| 0.52/ 2/ -0.5| 1.84/ 3/ 1.7| 5.55| -4.45| 3.26|
HABITAT | 581.00| -0.68| 0.17| 0.52| | | 0.73/ 5/ 3.7| 0.97/ 5/ 1.2| 4.16/104/ 3.7| 0.52| -2.24| 0.41|
GENER | 271.00| 1.12| 1.12| 1.21| S| S| 1.56/ 4/ 3.7| 1.56/ 4/ 3.4| 1.03/ 1/ 0.1| 0.00| -2.73| 1.84|
QUINENCO | 1810.00| 0.06| 0.06| 1.69| S| S| 1.76/ 4/ 3.2| 1.68/ 4/ 3.9| 5.59/ 25/ 1.7| 0.28| -3.31| 0.28|
PROVIDA | 2425.00| 0.21| 0.58| 1.04| S| S| 2.24/ 3/ 2.1| 2.14/ 3/ 1.8| 4.83/101/ 3.7| 0.00| -4.77| -0.21|
NORTEGRAN | 8.80| -1.13| 0.32| 2.55| | S| 2.10/ 8/ 5.7| 2.91/ 7/ 4.0| 4.59/ 15/ 2.5| 0.00| -3.97| -0.08|o
PARAUCO | 1175.10| 2.18| 2.18| 4.18| | S| 4.13/ 3/ 7.3| 2.95/ 2/ 1.7| 9.48/126/ 4.5| 1.30| -5.97| 1.30|o
IAM | 780.00| 1.30| 1.43| 2.63| | | 2.00/ 7/ 8.9| 3.62/ 7/ 4.1| 4.10/ 7/ 2.4| 0.00| -5.38| -0.64|o
CAMPOS | 65.98| 1.51| 1.51| 3.29| S| | 3.27/ 6/ 10.2| 4.44/ 5/ 3.6| 8.86/ 44/ 6.7| 3.97| -6.64| 3.97|o
CUPRUM |25500.00| 2.00| 2.00| 5.77| S| | 4.71/ 4/ 10.7| 4.62/ 2/ 1.4| 5.26/ 2/ 1.8| 0.00| -6.67| 0.00|o
SM-CHILE B| 146.00| 1.04| 1.39| 1.39| S| S| 3.26/ 5/ 9.8| 4.63/ 5/ 5.2| 4.01/ 5/ 1.5| 0.00| -5.99| -1.31|IN
BCI |33099.00| 0.76| 1.07| 3.13| S| S| 2.75/ 14/ 8.3| 4.82/ 22/ 7.7| 10.67/ 22/ 3.2| 0.00| -9.66| -9.41|IN
CORPBANCA | 8.64| 1.88| 2.02| 2.85| | | 3.01/ 16/ 9.7| 5.51/ 16/ 7.3| 11.30/133/ 3.9| 0.00|-11.44| -8.79|IN
IANSA | 60.70| 2.02| 1.71| 3.43| | S| 3.75/ 6/ 10.7| 5.83/ 11/ 6.9| 12.95/ 42/ 7.4| 0.00| -7.08| -4.99|IN
SK | 1169.00| -0.93| 0.48| 7.74| | | 6.34/ 3/ 14.5| 7.41/ 16/ 9.0| 13.31/139/ 3.5| 0.00| -8.64|-10.18|IN
ENJOY | 112.00| 4.58| 4.71| 14.42| S| S| 13.83/ 8/ 31.1| 18.36/ 5/ 15.1| 24.12/ 36/ 7.8| 0.00|-19.64|-14.75|IN
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 376.01| 0.27| 0.27| 0.81| | S| 0.31/ 1/ -1.7| -2.44/ 10/ -3.8| -4.00/ 10/ -1.6| 7.18| -1.60| 6.91|
INVERCAP | 6347.00| 0.75| 0.75| 2.37| | | 1.44/ 2/ -1.4| -1.18/ 13/ -2.2| -1.60/ 12/ -1.2| 5.59| -2.32| 4.77|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 4800.00| 0.00| 0.00| 0.00| S| | 0.90/ 4/ 3.4| 0.87/ 42/ 0.7| 10.84/ 49/ 5.9| 2.60| -2.08| 2.60|
BANVIDA | 300.00| 0.00| 0.00| 0.00| | | 0.48/ 9/ 8.2| 1.61/ 7/ -1.3| 4.75/100/ 2.7| 1.67| -5.00| 1.67|
COLBUN | 134.00| 0.00| 0.59| 0.22| | | -0.18/ 7/ -2.9| -0.37/ 3/ 0.0| -0.80/ 7/ -1.1| 2.54| -0.58| 0.57|
ORO BLANCO| 10.37| 0.78| 0.18| -0.20| | S| -0.39/ 5/ -2.1| -0.77/ 5/ -0.3| 0.48/ 96/ 0.9| 1.84| -0.18| 1.75|
FASA | 1250.00| 0.40| 0.81| -3.85| | | -3.10/ 7/-15.9| -5.15/ 4/ 0.0|-14.06/ 43/ -6.5| 30.08| -0.80| 5.60|
SOQUICOM | 227.00| 0.08| 0.08| -4.22| | | -3.68/ 3/ -5.5| -3.53/ 2/ -3.6| -3.16/ 2/ -0.9| 7.93| -0.08| 5.73|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 8232.00| -0.35| -0.34| -0.48| | S| -0.35/ 2/ -0.7| -0.04/ 1/ 1.0| 2.73/ 23/ 1.3| 0.95| -0.03| 0.95|
MULTIFOODS| 224.00| -0.44| -0.44| 0.45| | | -0.63/ 5/ -5.0| -0.08/ 1/ 0.4| 2.78/ 16/ 1.2| 3.07| -2.68| 0.45|
AGUAS-A | 240.00| -0.83| -0.83| 0.79| | | -0.07/ 1/ -2.0| -0.23/ 1/ 0.3| -0.59/ 1/ -0.1| 2.92| -0.83| 0.83|
SONDA | 1080.00| 0.00| -0.11| 0.93| | S| 0.20/ 2/ -1.5| -0.31/ 3/ 0.8| -0.31/ 3/ -0.4| 1.81| -0.93| 0.37|
FALABELLA | 4695.00| -0.11| -0.18| 0.89| | S| 0.01/ 2/ -0.8| -0.45/ 4/ 0.3| -0.69/ 4/ -0.6| 4.74| -0.88| 1.01|
ANDINA-B | 2464.00| -0.24| -0.24| -0.04| | | 0.33/ 5/ -2.4| -0.53/ 7/ -0.8| 1.76/ 50/ 1.4| 1.87| -2.53| 1.87|
PILMAIQUEN| 1985.00| -0.25| -0.25| -0.75| S| | -1.55/ 3/ 0.0| -1.00/ 3/ -0.6| -3.55/ 20/ -1.3| 9.61| 0.00| 3.27|
CONCHATORO| 1170.00| -0.74| -0.74| -0.19| S| S| -0.21/ 1/ -3.2| -1.06/ 7/ -1.3| -0.80/ 7/ 0.0| 2.56| -0.44| 2.11|
LAN |14850.00| -1.00| -1.82| -1.97| S| | -1.65/ 2/ -2.4| -1.50/ 1/ 1.2| -0.15/ 1/ 0.9| 3.44| -2.08| 2.88|
COPEC | 9290.00| 0.11| -0.02| -0.34| | | -0.44/ 10/ -3.4| -1.77/ 10/ -1.1| 0.05/ 34/ 0.6| 6.53| -5.11| 5.21|
RIPLEY | 660.00| -0.60| -0.08| 0.00| | | -0.03/ 10/ -2.1| -1.90/ 9/ -2.3| -1.22/ 8/ -0.2| 6.06| -0.73| 4.39|
VAPORES | 590.00| -0.17| -0.24| 0.00| S| S| -0.93/ 9/ -3.0| -1.97/ 8/ -0.5| -3.30/ 13/ -0.3| 10.59| -0.85| 3.39|
SECURITY | 227.90| -0.04| -0.04| -0.91| | | -0.60/ 9/ 0.6| -1.99/ 9/ -3.3| -3.55/ 9/ -0.6| 6.54| -0.38| 6.19|
BSANTANDER| 42.99| -2.71| -2.95| -2.69| S| | -1.94/ 1/ -5.9| -2.02/ 1/ 0.1| -1.75/ 1/ -1.3| 4.23| -0.19| 3.04|
ECL | 1260.10| -1.71| -1.94| -0.86| | | -1.69/ 6/ -3.5| -2.33/ 6/ -1.8| -1.48/ 1/ -0.7| 4.75| -3.29| 3.17|
GASCO | 3000.00| 0.00| -0.17| -1.93| S| | -1.89/ 7/ -8.0| -2.87/ 8/ -4.2| -6.03/ 54/ -2.0| 8.33| 1.83| 6.33|
MADECO | 27.50| -1.79| -1.79| -2.65| | | -2.83/ 4/ -5.8| -3.02/ 4/ -2.4| -3.67/ 4/ -1.6| 5.45| 2.07| 4.72|
MASISA | 77.20| -1.03| -1.03| -1.97| | S| -1.91/ 12/ -5.8| -3.06/ 17/ -3.3| -4.55/ 17/ -1.7| 7.51| -2.15| 6.18|
ZOFRI | 490.00| -1.01| -1.01| 0.00| S| | -1.72/ 7/ -6.5| -3.08/ 16/ -5.7| -5.13/ 13/ -1.7| 10.20| 0.00| 10.20|
CMPC |25550.00| -1.35| -1.25| -1.11| S| S| -2.40/ 4/ -6.5| -3.10/ 4/ -3.1| -2.24/ 3/ -0.2| 9.59| -4.47| 4.58|
CALICHERAA| 821.00| 0.12| -1.68| -2.26| | S| -2.17/ 8/ -7.5| -3.84/ 19/ -3.9| -5.89/ 49/ -2.0| 9.62| -0.66| 9.62|
LA POLAR | 3322.00| -1.86| -1.85| -2.07| S| S| -2.00/ 12/ -4.1| -3.95/ 12/ -4.9| -4.38/ 10/ -1.4| 9.57| -1.44| 8.56|
INVERMAR | 304.00| -1.62| -1.61| -3.49| S| S| -3.53/ 4/-12.2| -4.17/ 4/ -3.8| -7.56/ 31/ -3.6| 11.84|-13.84| 6.24|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 900.00| -2.17| -2.14| -2.17| | S| 2.18/ 11/ 18.1| 7.43/ 23/ 9.1| 12.52/ 23/ 3.2| 2.22|-11.13| 2.22|
SQM-B |25850.00| -1.34| -2.01| -0.30| S| S| 0.99/ 13/ 3.9| 3.10/ 10/ 5.1| 4.59/ 15/ 3.0| 2.05| -7.20| 2.05|
CCU | 5720.00| -0.17| -0.17| -1.01| S| | 0.90/ 5/ 3.0| 0.47/ 4/ 1.1| 2.78/ 6/ 1.1| 2.62| -3.73| 2.62|
CHILE | 70.60| -0.56| -0.89| 0.37| | S| 0.12/ 6/ 1.6| 0.47/ 6/ 1.2| 0.30/ 2/ -0.2| 0.92| -2.11| 0.92|
CTC-A | 770.00| -1.91| -1.91| -1.91| | | -0.07/ 1/ 5.3| 1.15/ 8/ 4.0| 4.22/ 35/ 1.0| 1.95| -3.90| 1.95|
QUINTEC | 145.00| 3.57| -3.33| -6.45| S| | -3.91/ 1/ 9.7| 1.38/ 17/ 3.7| 4.23/ 17/ -0.9| 8.62| -6.90| 8.62|
-----------------------------------------------------------------------------------------------------------------------
ENERSIS | 227.50| 0.00| 0.00| -0.09| | | -1.07/ 4/ -1.1| -0.94/ 4/ -1.2| -1.04/ 4/ -0.4| 6.24| 0.00| 2.44|
ANTARCHILE|10700.00| -0.93| 0.00| -1.38| S| | -0.99/ 4/ -3.0| -2.41/ 10/ -3.1| -0.98/ 2/ 0.0| 6.54| 0.00| 4.94|
SCHWAGER | 1.98| 0.00| 0.00| -1.00| | S| -0.29/ 2/ -1.6| -0.54/ 2/ -0.8| -4.53/ 78/ -2.7| 8.59| 0.00| 1.01|
CENCOSUD | 3670.00| -0.81| -0.38| 0.98| | | 0.17/ 2/ 2.1| 1.34/ 13/ 5.3| 4.13/146/ 3.0| 4.40| -0.97| 4.40|
ALMENDRAL | 60.50| 0.00| -0.82| 0.67| S| | 1.08/ 4/ 3.1| 1.07/ 4/ 0.6| 2.36/ 22/ 0.6| 0.83| -2.48| 0.83|
HITES | 659.90| -1.36| -1.51| 2.16| | S| 2.75/ 14/ 15.0| 6.95/ 14/ 9.8| 12.78/ 16/ 4.8| 1.53|-13.67| 1.53|
BESALCO | 1016.00| -4.15| -2.21| 0.59| | | 3.41/ 16/ 15.8| 8.08/ 35/ 12.5| 22.84/134/ 8.3| 2.26|-17.09| 2.26|
SALFACORP | 1769.00| -1.67| -0.61| 3.85| S| S| 5.18/ 4/ 13.4| 6.77/ 40/ 8.5| 15.79/122/ 6.8| 0.62| -7.83| 0.62|
PAZ | 515.00| -6.36| -3.56| 0.96| S| S| 5.28/ 6/ 20.0| 10.04/ 37/ 12.8| 19.96/126/ 7.2| 3.69|-12.81| 3.69|
SOCOVESA | 402.99| -4.05| -2.57| 2.28| | S| 5.74/ 13/ 22.2| 12.59/ 37/ 16.1| 26.51/ 37/ 9.7| 2.63|-19.23| 2.63|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1428 10-12-10 07:34
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-12-10 Hora de Generación: 2010/12/10 08:34
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SK 2010-12-07 1163.40 - 1169.00 0.00 0.48 | 2010-12-09 0 | 2010-12-09 1169.00 0.00 0.48 0.00
ENJOY 2010-12-07 106.96 - 111.81 0.00 4.53 | 2010-12-09 0 | 2010-12-09 111.81 0.00 4.53 0.00
SQM-B 2010-12-06 25927.00 - 25840.00 0.00 -0.34 | 2010-12-07 1 | 2010-12-07 26380.00 0.00 1.75 2.08
CAMPOS 2010-12-03 65.50 - 65.98 0.00 0.73 | 2010-12-03 3 | 2010-12-09 65.98 0.00 0.73 0.00
IANSA 2010-12-03 59.67 - 60.74 0.00 1.79 | 2010-12-09 0 | 2010-12-09 60.74 0.00 1.79 0.00
BANMEDICA 2010-12-01 850.00 - 900.00 0.00 5.88 | 2010-12-06 2 | 2010-12-06 920.00 0.00 8.24 2.35
HITES 2010-12-01 628.55 - 659.90 0.00 4.99 | 2010-12-07 1 | 2010-12-07 670.00 0.00 6.59 1.61
CORPBANCA 2010-11-24 8.08 - 8.61 0.00 6.54 | 2010-12-09 0 | 2010-12-09 8.61 0.00 6.54 0.00
QUINTEC 2010-11-17 142.60 - 145.00 0.00 1.68 | 2010-11-19 4 | 2010-11-19 157.50 0.00 10.45 8.77
BCI 2010-11-11 30500.00 - 33057.00 0.00 8.38 | 2010-12-09 0 | 2010-12-09 33057.00 0.00 8.38 0.00
BESALCO 2010-11-03 784.53 - 1018.90 0.00 29.87 | 2010-12-07 1 | 2010-12-07 1039.00 0.00 32.44 2.56
SALFACORP 2010-11-02 1469.00 - 1772.80 0.00 20.68 | 2010-12-07 1 | 2010-12-07 1779.90 0.00 21.16 0.48
SOCOVESA 2010-10-25 295.02 - 400.06 0.00 35.60 | 2010-12-07 1 | 2010-12-07 413.60 0.00 40.19 4.59
PAZ 2010-10-22 413.16 - 515.47 0.00 24.76 | 2010-12-07 1 | 2010-12-07 533.99 0.00 29.25 4.48
HABITAT 2010-07-14 388.69 - 581.00 0.00 49.48 | 2010-11-11 19 | 2010-11-11 584.00 0.00 50.25 0.77
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
QUINENCO 2010-11-18 1779.40 2010-12-02 1750.00 0.00 -1.65 | 2010-11-19 8 | 2010-11-19 1815.00 0.00 2.00 3.65
ANDINA-B 2010-11-09 2482.80 2010-11-30 2401.60 0.00 -3.27 | 2010-11-09 14 | 2010-11-18 2510.00 0.00 1.10 4.37
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1429 10-12-10 07:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101209
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4964| 1182| 31.25|
CARTERA | 4000000| 520687| 6950059| 2950059| 73.75|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
HITES |20101201| 628.55| -| 659.90| 4.99| 4.24| 1627828| 1696839| 569.68>x< 698.34|20101207: 670.00: 6.59|
BCI |20101111| 30500.00| -| 33057.00| 8.38| 7.61| 1686151| 1814485|28566.00>x<29985.00|20101209:33057.00: 8.38|
PAZ |20101022| 413.16| -| 515.47| 24.76| 23.87| 1422541| 1762147| 380.00>x< 400.00|20101207: 533.99: 29.25|
-----------------------------------------------------------------------------------
QUINTEC |20101117| 142.60|20101207| 150.00| 5.19| 4.44| 1605318| 1676588| 135.00>x< 165.00|20101130: 157.50: 10.45|
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1677694| 1627828| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1531550| 1677694| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1616224| 1605318| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1486657| 1686151| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578359| 1616224| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578359| 1531550| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486657| 1422541| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691521| 1737681| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418683| 1419037| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625728| 1544119|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492831| 1429195| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377222| 1418683| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691521| 1625728|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848838| 2051915| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341479| 1331127| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432684| 1492831| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377222| 1341479| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442085| 1432684| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146090| 1848838| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442085| 1399927| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442085| 1354517| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146090| 1345714| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255518| 1518831| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146090| 1461711| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146090| 1255518| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163179| 1099767| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169092| 1160706|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161321| 1200321| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139514| 1123569| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139514| 1163179| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161321| 1169092| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161321| 1160926| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161321| 1118103| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1180536| 1193422| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1430 10-12-10 11:03
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101210 Hora de Generación: 2010/12/10 12:03
Señal de IN: HABITAT, BCI, CORPBANCA, SM-CHILE B, IANSA, SK
Observacion: QUINENCO, CAMPOS, BESALCO, SALFACORP
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4961.63| -0.05| -0.05| -0.55| | | -0.15/ 2/ 0.1| -0.22/ 2/ 0.5| 1.25/134/ 1.0| 1.30| -0.10| 0.55|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 8250.00| 0.24| 0.22| -0.12| | | -0.17/ 3/ 0.4| 0.09/ 1/ 0.9| 2.82/ 24/ 1.6| 0.73| -0.25| 0.73|
ANDINA-B | 2478.00| 0.57| 0.57| 0.32| | | 0.46/ 6/ 5.1| 0.13/ 1/ -1.0| 2.17/ 51/ 1.9| 1.29| -3.08| 1.29|
CHILE | 70.70| 0.14| 0.11| -0.75| | | -0.06/ 1/ 3.7| 0.45/ 7/ 1.8| 0.48/ 3/ -0.4| 0.78| -2.25| 0.78|
MADECO | 28.50| 3.64| 3.64| 1.79| S| | 0.66/ 1/ 0.6| 0.58/ 1/ -0.8| -0.13/ 5/ -0.5| 1.75| -3.51| 1.05|
CENCOSUD | 3678.00| 0.19| 0.33| -0.16| | | 0.37/ 3/ 0.3| 1.11/ 14/ 5.2| 4.06/147/ 3.3| 4.17| -1.18| 4.17|
ALMENDRAL | 60.80| 0.49| 0.49| -0.33| | S| 1.15/ 5/ 4.9| 1.48/ 5/ 1.0| 2.81/ 23/ 0.6| 0.33| -2.96| 0.33|
GENER | 272.00| 0.37| 0.37| 1.49| | S| 1.60/ 5/ 3.8| 1.72/ 5/ 2.4| 1.42/ 2/ -0.2| 0.00| -3.08| 1.46|
QUINENCO | 1820.00| 0.55| 0.55| 0.61| | S| 1.83/ 5/ 5.5| 2.09/ 5/ 1.7| 6.00/ 26/ 1.9| 0.00| -3.85| -0.27|o
IAM | 774.99| 0.25| 0.25| 0.78| S| | 1.19/ 8/ 3.2| 2.79/ 8/ 2.5| 3.34/ 8/ 1.3| 0.00| -4.77| 0.00|
HABITAT | 595.00| 1.88| 2.41| 2.59| | | 2.50/ 6/ 7.3| 3.15/ 6/ 2.8| 6.34/105/ 3.6| 0.00| -4.54| -1.85|IN
PARAUCO | 1182.00| 0.17| 0.26| 2.78| | | 3.78/ 4/ 9.9| 3.46/ 3/ 0.8| 9.70/127/ 4.3| 0.71| -6.51| 0.71|
BCI |33180.00| 0.21| 0.37| 1.31| | S| 2.43/ 15/ 6.6| 4.37/ 23/ 7.8| 10.61/ 23/ 3.5| 0.00| -9.89| -9.63|IN
SM-CHILE B| 147.49| 1.02| 1.37| 2.42| | S| 3.32/ 6/ 11.4| 5.17/ 6/ 6.0| 4.96/ 6/ 1.4| 0.00| -6.94| -2.31|IN
CORPBANCA | 8.70| 1.01| 1.01| 2.74| | | 3.37/ 17/ 4.5| 5.57/ 17/ 7.7| 11.65/134/ 4.6| 0.00|-12.06| -9.43|IN
HITES | 661.00| 0.15| 0.17| -1.34| | | 1.71/ 15/ 13.3| 6.21/ 15/ 9.8| 12.43/ 17/ 5.5| 1.36|-13.82| 1.36|
CAMPOS | 67.45| 1.43| 2.23| 3.77| S| S| 4.27/ 7/ 13.9| 6.41/ 6/ 3.8| 10.56/ 45/ 7.5| 1.70| -8.67| 1.70|o
SALFACORP | 1779.90| 0.28| 0.40| 0.00| | S| 4.42/ 5/ 14.7| 6.77/ 41/ 6.9| 15.82/123/ 6.6| 0.00| -8.40| 0.00|o
SK | 1170.00| -1.60| 0.09| 0.57| | | 5.06/ 4/ 14.5| 6.80/ 17/ 7.4| 13.10/140/ 3.1| 0.00| -8.72|-10.26|IN
IANSA | 62.50| 2.90| 2.90| 4.73| S| | 5.25/ 7/ 16.5| 8.18/ 12/ 8.2| 15.46/ 43/ 8.3| 0.00| -9.76| -7.73|IN
BESALCO | 1040.00| 2.97| 2.07| 0.10| | | 3.96/ 17/ 19.4| 9.33/ 36/ 13.1| 24.74/135/ 9.0| 0.00|-19.01| -0.10|o
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 380.00| 1.33| 1.06| 1.33| | | 0.99/ 2/ 4.3| -1.14/ 11/ -3.0| -2.82/ 11/ -2.0| 6.05| -2.63| 5.79|
CAP |24500.00| 0.81| 0.37| -0.80| | | 1.04/ 5/ 6.1| -0.01/ 2/ -2.3| 0.87/ 4/ 2.0| 6.42| -3.67| 0.81|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |25500.00| 0.00| 0.00| 2.00| S| S| 3.68/ 5/ 11.2| 4.45/ 3/ 1.9| 5.11/ 3/ 1.7| 0.00| -6.67| 0.00|
ECL | 1270.00| 0.79| 0.79| -1.17| | | -0.58/ 7/ -3.8| -1.43/ 7/ -1.5| -0.69/ 2/ -0.2| 3.94| -0.78| 2.36|
MASISA | 78.00| 1.30| 0.95| 0.00| | | -0.72/ 13/ -2.1| -1.86/ 18/ -2.4| -3.41/ 18/ -1.8| 6.41| -0.94| 5.09|
FASA | 1275.00| 0.00| 2.00| 2.82| | | -0.89/ 8/ -3.2| -3.38/ 5/ 1.5|-11.87/ 44/ -6.1| 27.53| -2.75| 3.53|
CALICHERAA| 830.00| -1.19| 1.10| -0.60| | | -0.90/ 9/ -2.2| -2.52/ 20/ -3.1| -4.72/ 50/ -1.7| 8.43| -1.08| 8.43|
LA POLAR | 3325.00| 0.15| 0.04| -1.76| | S| -1.58/ 13/ -3.9| -3.35/ 13/ -6.1| -4.19/ 11/ -1.3| 9.47| -0.04| 8.47|
BSANTANDER| 43.00| 0.00| 0.07| -2.93| | S| -1.68/ 2/ -2.7| -1.93/ 2/ -0.7| -1.63/ 2/ -1.2| 3.67| -0.07| 3.02|
SOQUICOM | 227.00| 0.00| 0.00| 0.08| S| | -2.91/ 4/ -9.0| -3.29/ 3/ -2.9| -3.09/ 3/ -0.8| 7.93| -0.08| 5.73|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CGE | 3128.00| 0.26| -0.06| -0.06| | S| -0.01/ 7/ -2.2| -0.02/ 1/ 1.5| 0.28/ 3/ -0.6| 1.98| -2.17| 0.06|
ENDESA | 913.10| -0.44| -0.33| 0.78| | S| -0.45/ 5/ -4.2| -0.35/ 1/ 1.3| 1.95/ 28/ 1.0| 2.58| -2.35| 0.33|
FALABELLA | 4688.00| -0.13| -0.13| -0.33| | | -0.22/ 2/ 0.9| -0.62/ 5/ 0.2| -0.80/ 5/ -0.5| 4.90| -0.73| 1.16|
COLBUN | 133.50| -0.37| -0.37| 0.21| | | -0.39/ 8/ -1.8| -0.75/ 4/ 0.0| -1.08/ 8/ -0.9| 2.93| -0.21| 0.94|
ORO BLANCO| 10.35| 0.00| -0.18| 0.00| | | -0.42/ 6/ -1.7| -0.90/ 6/ -0.7| 0.20/ 97/ 1.1| 1.93| 0.00| 1.93|
MULTIFOODS| 222.00| -0.05| -0.89| -1.33| | | -1.02/ 6/ -5.8| -0.94/ 2/ -0.3| 1.76/ 17/ 1.1| 4.00| -1.80| 1.35|
CONCHATORO| 1170.00| -0.64| -0.64| -0.74| | S| -0.23/ 1/ -0.9| -0.99/ 8/ -1.3| -0.80/ 8/ -0.1| 2.56| -0.44| 2.11|
CCU | 5624.90| -1.66| -1.66| -1.83| | S| -1.08/ 1/ 3.4| -1.08/ 1/ -1.4| 0.99/ 7/ 0.9| 4.36| -2.10| 2.72|
SONDA | 1070.00| -0.93| -0.85| -1.04| | | -0.61/ 1/ -1.2| -1.18/ 4/ -0.6| -1.07/ 4/ -1.8| 2.76| 0.00| 1.31|
LAN |14820.00| 0.06| -0.02| -2.02| | S| -1.70/ 3/ -1.5| -1.69/ 2/ 0.0| -0.41/ 2/ 0.7| 3.65| -1.88| 3.08|
ENERSIS | 225.10| -0.84| -0.86| -1.05| | | -1.60/ 5/ -5.7| -1.84/ 5/ -1.6| -2.03/ 5/ -0.6| 7.37| -0.96| 3.53|
COPEC | 9269.00| -0.33| -0.25| -0.25| S| | -0.41/ 11/ -3.0| -1.85/ 11/ -1.7| -0.26/ 1/ 0.8| 6.78| -4.89| 5.45|
SCHWAGER | 1.95| -2.50| -1.52| -1.52| | | -1.59/ 3/ -2.5| -1.91/ 3/ -1.5| -5.73/ 79/ -3.1| 10.26| 1.54| 2.56|
VAPORES | 587.00| -0.49| -0.51| -0.74| | S| -1.12/ 10/ -3.6| -2.31/ 9/ -1.9| -3.75/ 14/ -0.5| 11.15| -0.34| 3.92|
ANTARCHILE|10680.00| -0.01| -0.01| -0.19| | S| -0.86/ 5/ -3.3| -2.33/ 11/ -3.0| -1.18/ 3/ 0.2| 6.74| -1.78| 5.14|
SECURITY | 226.00| 0.00| -0.19| -0.88| | | -1.21/ 10/ -1.4| -2.43/ 10/ -3.9| -4.28/ 10/ -0.8| 7.43| 2.21| 7.08|
CMPC |25199.00| -1.37| -1.00| -2.61| | S| -3.11/ 5/ -6.8| -4.00/ 5/ -4.9| -3.53/ 4/ -0.5| 11.12| -3.14| 6.04|
INVERMAR | 303.00| -0.98| -0.33| -1.94| | S| -2.88/ 5/-11.3| -4.18/ 5/ -3.6| -7.59/ 32/ -3.3| 12.21|-13.56| 6.59|
-----------------------------------------------------------------------------------------------------------------------
PAZ | 510.00| -0.99| -1.06| -4.49| | S| 2.42/ 7/ 19.4| 8.01/ 38/ 10.0| 18.09/127/ 6.8| 4.70|-11.96| 4.70|
SQM-B |25800.00| -0.15| -0.15| -2.20| | S| 0.26/ 14/ 6.1| 2.51/ 11/ 4.4| 4.14/ 16/ 2.7| 2.25| -7.02| 2.25|
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 490.00| 0.00| 0.00| -1.01| | S| -1.29/ 8/ -4.9| -2.63/ 17/ -5.3| -5.06/ 14/ -0.8| 10.20| 0.00| 10.20|
PILMAIQUEN| 1985.00| 0.00| 0.00| -0.25| | S| -1.28/ 4/ -3.1| -0.95/ 4/ -0.6| -3.44/ 21/ -1.3| 9.61| 0.00| 3.27|
CTC-A | 770.00| 0.26| 0.00| -1.91| | | -0.52/ 2/ 5.1| 0.97/ 9/ 2.0| 4.13/ 36/ 0.9| 1.95| -3.90| 1.95|
RIPLEY | 660.00| 0.00| 0.00| -0.08| | | -0.05/ 11/ 0.3| -1.67/ 10/ -2.7| -1.26/ 9/ 0.4| 6.06| -0.73| 4.39|
NORTEGRAN | 8.77| -0.90| -0.24| 0.00| | | 1.31/ 9/ 5.3| 2.36/ 8/ 2.6| 4.04/ 16/ 2.4| 0.24| -3.66| 0.24|
PROVIDA | 2425.00| 0.00| -0.09| 0.58| | S| 2.00/ 4/ 2.5| 2.02/ 4/ 1.3| 4.55/102/ 3.0| 0.09| -4.77| 0.09|
SOCOVESA | 398.00| -0.50| -0.51| -3.77| | | 2.77/ 14/ 18.9| 9.89/ 38/ 13.9| 23.97/ 38/ 9.1| 3.92|-18.22| 3.92|
ENJOY | 106.50| -4.75| -4.75| -0.43| | S| 6.31/ 9/ 20.1| 11.58/ 6/ 9.9| 17.38/ 37/ 6.4| 4.98|-15.49| 4.98|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1431 10-12-10 14:19
- Canelo2011
- Miembro
- Calificacion : 0
Re: Indicadores Diarios Automáticos
Aunque todavía no puedo calificar, prefiero no demorar más en agradecer tu notable y generosa contribución, tanto al foro como en lo personal, ya que tus indicadores constituyen una herramienta que nunca dejo de consultar. Felicitaciones.
Desconectado
#1432 10-12-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101210 Hora de Generación: 2010/12/10 16:30
Señal de IN: HABITAT, SM-CHILE B, CORPBANCA, SK, IANSA
Observacion: NORTEGRAN, HITES, BESALCO, CAMPOS, SALFACORP
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4942.88| -0.43| -0.43| -0.93| | | -0.47/ 2/ -0.5| -0.57/ 2/ 0.2| 0.88/134/ 0.9| 1.69| -1.17| 0.93|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 241.00| 0.00| 0.42| -0.41| | | 0.41/ 1/ -0.7| 0.13/ 1/ 0.6| -0.18/ 2/ 0.1| 2.49| -0.41| 0.41|
ENTEL | 8280.00| 0.61| 0.59| 0.24| | | 0.14/ 1/ 1.0| 0.43/ 1/ 1.2| 3.18/ 24/ 1.6| 0.36| -0.58| 0.36|
PROVIDA | 2438.00| 0.54| 0.44| 1.12| | S| 2.46/ 4/ 3.4| 2.53/ 4/ 1.7| 5.10/102/ 3.2| 0.00| -5.28| -0.74|
NORTEGRAN | 8.80| -0.56| 0.10| 0.34| | | 1.60/ 9/ 5.9| 2.68/ 8/ 2.8| 4.39/ 16/ 2.5| 0.00| -3.99| -0.10|o
IAM | 775.01| 0.25| 0.25| 0.78| S| | 1.19/ 8/ 3.2| 2.79/ 8/ 2.5| 3.34/ 8/ 1.3| 0.00| -4.77| -0.00|
PARAUCO | 1180.00| 0.00| 0.09| 2.61| | | 3.63/ 4/ 9.7| 3.30/ 3/ 0.6| 9.52/127/ 4.3| 0.88| -6.36| 0.88|
HABITAT | 597.00| 2.23| 2.75| 2.93| S| | 2.79/ 6/ 7.9| 3.47/ 6/ 3.0| 6.69/105/ 3.7| 0.00| -4.86| -2.18|IN
SM-CHILE B| 146.80| 0.55| 0.89| 1.94| S| S| 2.91/ 6/ 10.6| 4.71/ 6/ 5.6| 4.48/ 6/ 1.2| 0.00| -6.51| -1.85|IN
CORPBANCA | 8.73| 1.36| 1.36| 3.09| | | 3.68/ 17/ 5.1| 5.91/ 17/ 7.9| 12.02/134/ 4.7| 0.00|-12.36| -9.74|IN
SALFACORP | 1773.00| -0.11| 0.01| -0.39| | S| 4.08/ 5/ 14.0| 6.38/ 41/ 6.5| 15.38/123/ 6.5| 0.39| -8.04| 0.39|o
SK | 1170.00| -1.60| 0.09| 0.57| | | 5.06/ 4/ 14.5| 6.80/ 17/ 7.4| 13.10/140/ 3.1| 0.00| -8.72|-10.26|IN
CAMPOS | 67.95| 2.18| 2.98| 4.54| S| S| 4.93/ 7/ 15.0| 7.14/ 6/ 4.4| 11.35/ 45/ 7.7| 0.96| -9.35| 0.96|o
HITES | 675.00| 2.27| 2.29| 0.75| | | 3.55/ 15/ 16.6| 8.29/ 15/ 11.4| 14.75/ 17/ 6.0| 0.00|-15.60| 3.46|o
BESALCO | 1035.10| 2.49| 1.59| -0.38| S| | 3.54/ 17/ 18.7| 8.85/ 36/ 12.7| 24.17/135/ 8.9| 0.38|-18.62| 0.38|o
IANSA | 62.93| 3.61| 3.61| 5.45| S| | 5.86/ 7/ 17.6| 8.87/ 12/ 8.7| 16.23/ 43/ 8.4| 0.00|-10.38| -8.36|IN
-----------------------------------------------------------------------------------------------------------------------
RIPLEY | 662.00| 0.30| 0.30| 0.22| | | 0.21/ 1/ 0.8| -1.39/ 10/ -2.5| -0.97/ 9/ 0.5| 5.74| -1.03| 4.08|
CINTAC | 380.01| 1.34| 1.06| 1.34| | | 0.99/ 2/ 4.3| -1.14/ 11/ -3.0| -2.82/ 11/ -2.0| 6.05| -2.63| 5.79|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |25500.00| 0.00| 0.00| 2.00| S| S| 3.68/ 5/ 11.2| 4.45/ 3/ 1.9| 5.11/ 3/ 1.7| 0.00| -6.67| 0.00|
PUCOBRE-A | 4800.00| 0.00| 0.00| 0.00| | S| 0.60/ 5/ 3.4| 0.86/ 43/ 0.1| 10.28/ 50/ 5.8| 2.60| -2.08| 2.60|
CGE | 3130.00| 0.32| 0.00| 0.00| S| S| 0.05/ 1/ -2.1| 0.04/ 3/ 1.6| 0.34/ 3/ -0.5| 1.92| -0.96| 1.92|
BANVIDA | 300.00| 0.00| 0.00| 0.00| | | 0.00/ 2/ 5.5| 1.61/ 8/ 0.0| 4.51/101/ 2.7| 1.67| -5.00| 1.67|
COLBUN | 134.00| 0.00| 0.00| 0.59| | | -0.07/ 8/ -1.2| -0.40/ 4/ 0.3| -0.72/ 8/ -0.8| 2.54| -0.58| 0.57|
MASISA | 78.00| 1.30| 0.95| 0.00| | | -0.72/ 13/ -2.1| -1.86/ 18/ -2.4| -3.41/ 18/ -1.8| 6.41| -0.94| 5.09|
FASA | 1275.00| 0.00| 2.00| 2.82| | | -0.89/ 8/ -3.2| -3.38/ 5/ 1.5|-11.87/ 44/ -6.1| 27.53| -2.75| 3.53|
CALICHERAA| 830.00| -1.19| 1.10| -0.60| | | -0.90/ 9/ -2.2| -2.52/ 20/ -3.1| -4.72/ 50/ -1.7| 8.43| -1.08| 8.43|
ECL | 1265.00| 0.40| 0.39| -1.56| | | -0.92/ 7/ -4.5| -1.80/ 7/ -1.8| -1.07/ 2/ -0.3| 4.35| -0.39| 2.77|
PILMAIQUEN| 1985.10| 0.00| 0.00| -0.24| | S| -1.27/ 4/ -3.1| -0.94/ 4/ -0.6| -3.44/ 21/ -1.3| 9.61| -0.00| 3.27|
LA POLAR | 3330.00| 0.30| 0.19| -1.61| | S| -1.46/ 13/ -3.7| -3.22/ 13/ -6.0| -4.05/ 11/ -1.3| 9.31| -0.19| 8.30|
MADECO | 27.65| 0.54| 0.54| -1.25| S| | -1.93/ 5/ -4.3| -2.23/ 5/ -3.1| -3.05/ 5/ -1.2| 4.89| -0.54| 4.16|
SOQUICOM | 227.01| 0.00| 0.00| 0.08| | | -2.91/ 4/ -9.0| -3.28/ 3/ -2.9| -3.09/ 3/ -0.8| 7.93| -0.08| 5.72|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CENCOSUD | 3620.00| -1.39| -1.25| -1.73| | | -0.98/ 1/ -2.2| -0.37/ 1/ 4.0| 2.46/147/ 2.9| 5.84| -5.54| 2.16|
CHILE | 70.01| -0.83| -0.86| -1.71| | | -0.90/ 1/ 2.1| -0.46/ 1/ 1.1| -0.48/ 1/ -0.7| 1.77| -1.29| 1.77|
CAP |24352.00| 0.21| -0.23| -1.40| | | 0.52/ 5/ 5.1| -0.58/ 2/ -2.8| 0.28/ 4/ 1.8| 7.06| -3.08| 1.42|
ENDESA | 910.00| -0.77| -0.66| 0.43| | S| -0.74/ 5/ -4.7| -0.67/ 1/ 1.0| 1.61/ 28/ 0.9| 2.93| -2.02| 0.67|
FALABELLA | 4685.00| -0.20| -0.20| -0.40| | | -0.27/ 2/ 0.8| -0.68/ 5/ 0.1| -0.86/ 5/ -0.5| 4.96| -0.67| 1.22|
SONDA | 1075.00| -0.46| -0.39| -0.57| | | -0.21/ 1/ -0.5| -0.75/ 4/ -0.2| -0.62/ 4/ -1.7| 2.28| -0.47| 0.84|
ANDINA-B | 2450.00| -0.57| -0.57| -0.81| | | -0.52/ 1/ 3.2| -0.93/ 8/ -1.9| 1.04/ 51/ 1.6| 2.45| -1.98| 2.45|
CCU | 5617.10| -1.80| -1.80| -1.97| S| S| -1.19/ 1/ 3.2| -1.21/ 1/ -1.5| 0.86/ 7/ 0.8| 4.50| -1.97| 2.87|
ORO BLANCO| 10.31| -0.39| -0.57| -0.39| S| | -0.75/ 6/ -2.4| -1.25/ 6/ -0.9| -0.18/ 1/ 1.0| 2.33| -0.10| 2.33|
CONCHATORO| 1164.00| -1.15| -1.15| -1.25| | S| -0.66/ 1/ -1.8| -1.47/ 8/ -1.6| -1.30/ 8/ -0.3| 3.08| -1.20| 2.64|
COPEC | 9290.00| -0.11| -0.03| -0.02| S| | -0.21/ 11/ -2.7| -1.64/ 11/ -1.5| -0.03/ 1/ 0.9| 6.53| -5.11| 5.21|
ENERSIS | 225.30| -0.75| -0.77| -0.97| | | -1.52/ 5/ -5.5| -1.75/ 5/ -1.5| -1.95/ 5/ -0.6| 7.28| -1.05| 3.44|
MULTIFOODS| 220.01| -0.95| -1.78| -2.22| | | -1.78/ 6/ -7.3| -1.77/ 2/ -1.0| 0.87/ 17/ 0.9| 4.94| -0.91| 2.27|
LAN |14720.00| -0.61| -0.69| -2.68| | S| -2.27/ 3/ -2.6| -2.31/ 2/ -0.5| -1.06/ 2/ 0.5| 4.35| -1.22| 3.78|
SECURITY | 226.00| 0.00| -0.19| -0.88| | | -1.21/ 10/ -1.4| -2.43/ 10/ -3.9| -4.28/ 10/ -0.8| 7.43| 2.21| 7.08|
ANTARCHILE|10650.00| -0.29| -0.29| -0.47| | S| -1.10/ 5/ -3.8| -2.58/ 11/ -3.2| -1.45/ 3/ 0.1| 7.04| -1.50| 5.44|
ZOFRI | 489.99| -0.00| -0.00| -1.01| | S| -1.30/ 8/ -4.9| -2.64/ 17/ -5.3| -5.07/ 14/ -0.8| 10.21| 2.04| 10.21|
BSANTANDER| 42.65| -0.81| -0.74| -3.72| | S| -2.36/ 2/ -4.0| -2.68/ 2/ -1.3| -2.41/ 2/ -1.4| 4.53| -0.38| 3.87|
SCHWAGER | 1.93| -3.55| -2.58| -2.58| | | -2.50/ 3/ -4.2| -2.90/ 3/ -2.3| -6.72/ 79/ -3.3| 11.46| 2.64| 3.68|
CMPC |24980.00| -2.23| -1.86| -3.45| S| S| -3.84/ 5/ -8.2| -4.78/ 5/ -5.6| -4.35/ 4/ -0.7| 12.09| -2.29| 6.97|
INVERMAR | 299.99| -1.96| -1.32| -2.91| S| S| -3.72/ 5/-12.9| -5.07/ 5/ -4.3| -8.49/ 32/ -3.6| 13.34|-12.69| 7.66|
-----------------------------------------------------------------------------------------------------------------------
PAZ | 510.00| -0.99| -1.06| -4.49| | S| 2.42/ 7/ 19.4| 8.01/ 38/ 10.0| 18.09/127/ 6.8| 4.70|-11.96| 4.70|
SQM-B |25680.00| -0.62| -0.62| -2.65| | S| -0.14/ 1/ 5.4| 2.06/ 11/ 4.0| 3.67/ 16/ 2.5| 2.73| -6.58| 2.73|
BANMEDICA | 880.00| -2.11| -2.22| -4.32| | | -1.21/ 2/ 12.7| 4.38/ 24/ 7.2| 9.76/ 24/ 2.6| 4.55| -9.11| 4.55|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3000.00| 1.69| 0.00| -0.17| S| S| -1.43/ 8/ -5.3| -2.66/ 9/ -2.5| -5.84/ 55/ -2.4| 8.33| 0.00| 6.33|
VAPORES | 590.00| 0.02| 0.00| -0.24| S| S| -0.69/ 10/ -2.8| -1.85/ 9/ -1.5| -3.27/ 14/ -0.4| 10.59| -0.85| 3.39|
CTC-A | 770.00| 0.26| 0.00| -1.91| | | -0.52/ 2/ 5.1| 0.97/ 9/ 2.0| 4.13/ 36/ 0.9| 1.95| -3.90| 1.95|
ALMENDRAL | 60.50| 0.00| 0.00| -0.82| | S| 0.72/ 5/ 4.1| 1.01/ 5/ 0.6| 2.32/ 23/ 0.5| 0.83| -2.48| 0.83|
GENER | 270.00| -0.37| -0.37| 0.75| | S| 0.96/ 5/ 2.6| 1.02/ 5/ 1.8| 0.69/ 2/ -0.4| 0.37| -2.37| 0.37|
QUINENCO | 1809.00| -0.06| -0.06| 0.00| | S| 1.31/ 5/ 4.5| 1.52/ 5/ 1.3| 5.37/ 26/ 1.7| 0.33| -3.26| 0.33|
BCI |32899.00| -0.64| -0.48| 0.45| | S| 1.69/ 15/ 5.2| 3.55/ 23/ 7.1| 9.69/ 23/ 3.3| 0.48| -9.12| 0.48|
SOCOVESA | 400.00| 0.00| -0.01| -3.29| | | 3.21/ 14/ 19.6| 10.40/ 38/ 14.3| 24.58/ 38/ 9.2| 3.40|-18.63| 3.40|
ENJOY | 108.00| -3.41| -3.41| 0.97| | S| 7.58/ 9/ 22.2| 13.03/ 6/ 11.1| 18.98/ 37/ 6.8| 3.53|-16.67| 3.53|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1433 10-12-10 16:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101210 Hora de Generación: 2010/12/10 17:34
Señal de IN: HABITAT, CORPBANCA, SM-CHILE B, IANSA, SK
Observacion: IAM, NORTEGRAN, HITES, BESALCO, CAMPOS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4945.74| -0.37| -0.37| -0.87| | | -0.42/ 2/ -0.4| -0.51/ 2/ 0.2| 0.94/134/ 0.9| 1.63| -1.23| 0.88|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 241.00| 0.00| 0.42| -0.41| | | 0.41/ 1/ -0.7| 0.13/ 1/ 0.6| -0.18/ 2/ 0.1| 2.49| -0.41| 0.41|
CAP |24540.00| 0.98| 0.54| -0.64| | | 1.18/ 5/ 6.3| 0.14/ 1/ -2.2| 1.03/ 4/ 2.0| 6.24| -3.82| 0.64|
ENTEL | 8280.00| 0.61| 0.59| 0.24| | | 0.14/ 1/ 1.0| 0.43/ 1/ 1.2| 3.18/ 24/ 1.6| 0.36| -0.58| 0.36|
CGE | 3145.00| 0.80| 0.48| 0.48| S| S| 0.46/ 1/ -1.3| 0.49/ 3/ 2.0| 0.81/ 3/ -0.4| 1.43| -1.43| 1.43|
CHILE | 71.00| 0.57| 0.54| -0.32| S| | 0.30/ 7/ 4.4| 0.85/ 7/ 2.2| 0.90/ 3/ -0.3| 0.35| -2.66| 0.35|
ALMENDRAL | 60.90| 0.66| 0.66| -0.16| | S| 1.29/ 5/ 5.2| 1.63/ 5/ 1.1| 2.98/ 23/ 0.6| 0.16| -3.12| 0.16|
PROVIDA | 2440.00| 0.62| 0.53| 1.20| | S| 2.54/ 4/ 3.6| 2.61/ 4/ 1.8| 5.18/102/ 3.2| 0.00| -5.36| -0.82|
NORTEGRAN | 8.80| -0.56| 0.10| 0.34| | | 1.60/ 9/ 5.9| 2.68/ 8/ 2.8| 4.39/ 16/ 2.5| 0.00| -3.99| -0.10|o
IAM | 779.00| 0.76| 0.76| 1.30| S| | 1.64/ 8/ 4.1| 3.28/ 8/ 2.9| 3.86/ 8/ 1.4| 0.00| -5.26| -0.51|o
PARAUCO | 1182.00| 0.17| 0.26| 2.78| | | 3.78/ 4/ 9.9| 3.46/ 3/ 0.8| 9.70/127/ 4.3| 0.71| -6.51| 0.71|
HABITAT | 597.00| 2.23| 2.75| 2.93| S| | 2.79/ 6/ 7.9| 3.47/ 6/ 3.0| 6.69/105/ 3.7| 0.00| -4.86| -2.18|IN
SM-CHILE B| 147.49| 1.02| 1.37| 2.42| S| S| 3.32/ 6/ 11.4| 5.17/ 6/ 6.0| 4.96/ 6/ 1.4| 0.00| -6.94| -2.31|IN
CORPBANCA | 8.67| 0.67| 0.67| 2.40| | | 3.08/ 17/ 3.9| 5.24/ 17/ 7.4| 11.29/134/ 4.5| 0.00|-11.76| -9.12|IN
CAMPOS | 67.90| 2.11| 2.91| 4.46| S| S| 4.87/ 7/ 14.9| 7.07/ 6/ 4.3| 11.28/ 45/ 7.7| 1.03| -9.28| 1.03|o
SK | 1175.00| -1.18| 0.51| 1.00| | | 5.44/ 4/ 15.2| 7.23/ 17/ 7.8| 13.57/140/ 3.3| 0.00| -9.11|-10.64|IN
BESALCO | 1035.10| 2.49| 1.59| -0.38| S| | 3.54/ 17/ 18.7| 8.85/ 36/ 12.7| 24.17/135/ 8.9| 0.38|-18.62| 0.38|o
HITES | 679.00| 2.88| 2.89| 1.34| | | 4.07/ 15/ 17.5| 8.89/ 15/ 11.9| 15.42/ 17/ 6.2| 0.00|-16.10| 2.85|o
IANSA | 62.99| 3.70| 3.70| 5.55| S| | 5.95/ 7/ 17.7| 8.97/ 12/ 8.8| 16.34/ 43/ 8.5| 0.00|-10.46| -8.45|IN
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 380.01| 1.34| 1.06| 1.34| | | 0.99/ 2/ 4.3| -1.14/ 11/ -3.0| -2.82/ 11/ -2.0| 6.05| -2.63| 5.79|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |25500.00| 0.00| 0.00| 2.00| S| S| 3.68/ 5/ 11.2| 4.45/ 3/ 1.9| 5.11/ 3/ 1.7| 0.00| -6.67| 0.00|
PUCOBRE-A | 4800.00| 0.00| 0.00| 0.00| | S| 0.60/ 5/ 3.4| 0.86/ 43/ 0.1| 10.28/ 50/ 5.8| 2.60| -2.08| 2.60|
BANVIDA | 300.00| 0.00| 0.00| 0.00| | | 0.00/ 2/ 5.5| 1.61/ 8/ 0.0| 4.51/101/ 2.7| 1.67| -5.00| 1.67|
COLBUN | 134.00| 0.00| 0.00| 0.59| | | -0.07/ 8/ -1.2| -0.40/ 4/ 0.3| -0.72/ 8/ -0.8| 2.54| -0.58| 0.57|
ANTARCHILE|10699.00| 0.17| 0.17| -0.01| | S| -0.71/ 5/ -3.0| -2.16/ 11/ -2.9| -1.00/ 3/ 0.2| 6.55| -0.17| 4.95|
FASA | 1275.00| 0.00| 2.00| 2.82| | | -0.89/ 8/ -3.2| -3.38/ 5/ 1.5|-11.87/ 44/ -6.1| 27.53| -2.75| 3.53|
CALICHERAA| 830.00| -1.19| 1.10| -0.60| | | -0.90/ 9/ -2.2| -2.52/ 20/ -3.1| -4.72/ 50/ -1.7| 8.43| -1.08| 8.43|
MASISA | 77.70| 0.91| 0.56| -0.39| | | -1.05/ 13/ -2.7| -2.21/ 18/ -2.7| -3.78/ 18/ -1.9| 6.82| -0.55| 5.50|
LA POLAR | 3345.00| 0.76| 0.64| -1.17| | S| -1.07/ 13/ -3.0| -2.81/ 13/ -5.6| -3.62/ 11/ -1.1| 8.82| -0.64| 7.82|
PILMAIQUEN| 1985.10| 0.00| 0.00| -0.24| | S| -1.27/ 4/ -3.1| -0.94/ 4/ -0.6| -3.44/ 21/ -1.3| 9.61| -0.00| 3.27|
MADECO | 27.65| 0.54| 0.54| -1.25| S| | -1.93/ 5/ -4.3| -2.23/ 5/ -3.1| -3.05/ 5/ -1.2| 4.89| -0.54| 4.16|
SOQUICOM | 227.01| 0.00| 0.00| 0.08| | | -2.91/ 4/ -9.0| -3.28/ 3/ -2.9| -3.09/ 3/ -0.8| 7.93| -0.08| 5.72|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CENCOSUD | 3621.00| -1.36| -1.22| -1.71| | | -0.96/ 1/ -2.2| -0.35/ 1/ 4.0| 2.49/147/ 2.9| 5.81| -5.57| 2.13|
ENDESA | 910.00| -0.77| -0.66| 0.43| | S| -0.74/ 5/ -4.7| -0.67/ 1/ 1.0| 1.61/ 28/ 0.9| 2.93| -2.02| 0.67|
FALABELLA | 4680.00| -0.30| -0.30| -0.50| | | -0.36/ 2/ 0.6| -0.77/ 5/ 0.1| -0.97/ 5/ -0.5| 5.08| -0.56| 1.33|
SONDA | 1073.60| -0.59| -0.52| -0.70| | | -0.32/ 1/ -0.7| -0.87/ 4/ -0.3| -0.75/ 4/ -1.7| 2.41| -0.34| 0.97|
ANDINA-B | 2450.00| -0.57| -0.57| -0.81| | | -0.52/ 1/ 3.2| -0.93/ 8/ -1.9| 1.04/ 51/ 1.6| 2.45| -1.98| 2.45|
CONCHATORO| 1169.90| -0.65| -0.65| -0.75| | S| -0.23/ 1/ -0.9| -1.00/ 8/ -1.3| -0.81/ 8/ -0.1| 2.56| -0.44| 2.12|
ENERSIS | 226.99| -0.00| -0.03| -0.22| | | -0.89/ 5/ -4.3| -1.07/ 5/ -0.9| -1.23/ 5/ -0.4| 6.48| -1.79| 2.67|
CCU | 5621.00| -1.73| -1.73| -1.90| S| S| -1.14/ 1/ 3.3| -1.14/ 1/ -1.5| 0.93/ 7/ 0.9| 4.43| -2.04| 2.79|
ORO BLANCO| 10.31| -0.39| -0.57| -0.39| S| | -0.75/ 6/ -2.4| -1.25/ 6/ -0.9| -0.18/ 1/ 1.0| 2.33| -0.10| 2.33|
COPEC | 9290.00| -0.11| -0.03| -0.02| S| | -0.21/ 11/ -2.7| -1.64/ 11/ -1.5| -0.03/ 1/ 0.9| 6.53| -5.11| 5.21|
MULTIFOODS| 220.10| -0.90| -1.74| -2.18| | | -1.74/ 6/ -7.2| -1.73/ 2/ -1.0| 0.91/ 17/ 0.9| 4.89| -0.95| 2.23|
GENER | 262.00| -3.32| -3.32| -2.24| | S| -1.61/ 1/ -2.3| -1.77/ 1/ -0.5| -2.23/ 1/ -1.1| 3.44| -1.67| 3.44|
RIPLEY | 659.00| -0.15| -0.15| -0.23| | | -0.18/ 11/ 0.0| -1.81/ 10/ -2.8| -1.40/ 9/ 0.3| 6.22| -0.58| 4.55|
VAPORES | 588.00| -0.32| -0.34| -0.57| S| S| -0.98/ 10/ -3.3| -2.16/ 9/ -1.7| -3.59/ 14/ -0.4| 10.96| -0.51| 3.74|
ECL | 1260.00| 0.00| -0.01| -1.95| S| | -1.25/ 7/ -5.1| -2.16/ 7/ -2.1| -1.45/ 2/ -0.4| 4.76| -3.29| 3.17|
SECURITY | 226.00| 0.00| -0.19| -0.88| | | -1.21/ 10/ -1.4| -2.43/ 10/ -3.9| -4.28/ 10/ -0.8| 7.43| 2.21| 7.08|
LAN |14700.00| -0.75| -0.83| -2.81| | S| -2.38/ 3/ -2.8| -2.44/ 2/ -0.6| -1.20/ 2/ 0.5| 4.50| -1.08| 3.93|
BSANTANDER| 42.65| -0.81| -0.74| -3.72| | S| -2.36/ 2/ -4.0| -2.68/ 2/ -1.3| -2.41/ 2/ -1.4| 4.53| -0.38| 3.87|
SCHWAGER | 1.93| -3.55| -2.58| -2.58| | | -2.50/ 3/ -4.2| -2.90/ 3/ -2.3| -6.72/ 79/ -3.3| 11.46| 2.64| 3.68|
CMPC |25000.00| -2.15| -1.78| -3.37| S| S| -3.77/ 5/ -8.1| -4.71/ 5/ -5.5| -4.28/ 4/ -0.7| 12.00| -2.37| 6.88|
INVERMAR | 295.00| -3.59| -2.96| -4.52| S| S| -5.10/ 5/-15.3| -6.55/ 5/ -5.5| -9.98/ 32/ -4.0| 15.25|-11.21| 9.48|
-----------------------------------------------------------------------------------------------------------------------
PAZ | 510.00| -0.99| -1.06| -4.49| | S| 2.42/ 7/ 19.4| 8.01/ 38/ 10.0| 18.09/127/ 6.8| 4.70|-11.96| 4.70|
SOCOVESA | 396.01| -1.00| -1.01| -4.25| | | 2.33/ 14/ 18.1| 9.38/ 38/ 13.6| 23.37/ 38/ 8.9| 4.44|-17.81| 4.44|
SQM-B |25710.00| -0.50| -0.50| -2.54| | S| -0.04/ 1/ 5.6| 2.17/ 11/ 4.1| 3.79/ 16/ 2.6| 2.61| -6.69| 2.61|
BANMEDICA | 880.00| -2.11| -2.22| -4.32| | | -1.21/ 2/ 12.7| 4.38/ 24/ 7.2| 9.76/ 24/ 2.6| 4.55| -9.11| 4.55|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3000.00| 1.69| 0.00| -0.17| S| S| -1.43/ 8/ -5.3| -2.66/ 9/ -2.5| -5.84/ 55/ -2.4| 8.33| 0.00| 6.33|
ZOFRI | 490.00| 0.00| 0.00| -1.01| S| S| -1.29/ 8/ -4.9| -2.63/ 17/ -5.3| -5.06/ 14/ -0.8| 10.20| 0.00| 10.20|
CTC-A | 770.00| 0.26| 0.00| -1.91| | | -0.52/ 2/ 5.1| 0.97/ 9/ 2.0| 4.13/ 36/ 0.9| 1.95| -3.90| 1.95|
QUINENCO | 1809.00| -0.06| -0.06| 0.00| | S| 1.31/ 5/ 4.5| 1.52/ 5/ 1.3| 5.37/ 26/ 1.7| 0.33| -3.26| 0.33|
BCI |32995.00| -0.35| -0.19| 0.75| | S| 1.95/ 15/ 5.6| 3.83/ 23/ 7.3| 10.01/ 23/ 3.3| 0.19| -9.38| 0.19|
SALFACORP | 1772.00| -0.17| -0.05| -0.44| | S| 4.03/ 5/ 13.9| 6.33/ 41/ 6.5| 15.32/123/ 6.5| 0.45| -7.99| 0.45|
ENJOY | 110.00| -1.62| -1.62| 2.84| | S| 9.26/ 9/ 25.0| 14.97/ 6/ 12.6| 21.13/ 37/ 7.3| 1.64|-18.18| 1.64|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1434 10-12-10 16:40
- pancho
- Miembro
- Calificacion : 2
Re: Indicadores Diarios Automáticos
Litio, en el campo "Observacion", cual es el concepto detras de estas acciones indicadas?
Desconectado
#1435 10-12-10 16:55
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Para dar IN una de las condiciones es que no tengan una resistencia a menos de 5%, las con Observacion pueden tener esta resistencia.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1436 13-12-10 07:48
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-12-13 Hora de Generación: 2010/12/13 08:48
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SM-CHILE B 2010-12-10 147.18 - 147.18 0.00 0.00 | 2010-12-10 0 | 2010-12-10 147.18 0.00 0.00 0.00
SK 2010-12-07 1163.40 - 1175.00 0.00 1.00 | 2010-12-10 0 | 2010-12-10 1175.00 0.00 1.00 0.00
ENJOY 2010-12-07 106.96 - 110.05 0.00 2.89 | 2010-12-09 1 | 2010-12-09 111.81 0.00 4.53 1.64
SQM-B 2010-12-06 25927.00 - 25700.00 0.00 -0.88 | 2010-12-07 2 | 2010-12-07 26380.00 0.00 1.75 2.62
CAMPOS 2010-12-03 65.50 - 67.91 0.00 3.68 | 2010-12-10 0 | 2010-12-10 67.91 0.00 3.68 0.00
IANSA 2010-12-03 59.67 - 62.96 0.00 5.51 | 2010-12-10 0 | 2010-12-10 62.96 0.00 5.51 0.00
BANMEDICA 2010-12-01 850.00 - 880.00 0.00 3.53 | 2010-12-06 3 | 2010-12-06 920.00 0.00 8.24 4.71
HITES 2010-12-01 628.55 - 678.93 0.00 8.02 | 2010-12-10 0 | 2010-12-10 678.93 0.00 8.02 0.00
CORPBANCA 2010-11-24 8.08 - 8.71 0.00 7.79 | 2010-12-10 0 | 2010-12-10 8.71 0.00 7.79 0.00
QUINTEC 2010-11-17 142.60 - 145.00 0.00 1.68 | 2010-11-19 4 | 2010-11-19 157.50 0.00 10.45 8.77
BCI 2010-11-11 30500.00 - 32951.00 0.00 8.04 | 2010-12-09 1 | 2010-12-09 33057.00 0.00 8.38 0.35
BESALCO 2010-11-03 784.53 - 1035.10 0.00 31.94 | 2010-12-07 2 | 2010-12-07 1039.00 0.00 32.44 0.50
SALFACORP 2010-11-02 1469.00 - 1770.00 0.00 20.49 | 2010-12-07 2 | 2010-12-07 1779.90 0.00 21.16 0.67
SOCOVESA 2010-10-25 295.02 - 397.67 0.00 34.79 | 2010-12-07 2 | 2010-12-07 413.60 0.00 40.19 5.40
PAZ 2010-10-22 413.16 - 510.00 0.00 23.44 | 2010-12-07 2 | 2010-12-07 533.99 0.00 29.25 5.81
HABITAT 2010-07-14 388.69 - 597.00 0.00 53.59 | 2010-12-10 0 | 2010-12-10 597.00 0.00 53.59 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
QUINENCO 2010-11-18 1779.40 2010-12-02 1750.00 0.00 -1.65 | 2010-11-19 8 | 2010-11-19 1815.00 0.00 2.00 3.65
ANDINA-B 2010-11-09 2482.80 2010-11-30 2401.60 0.00 -3.27 | 2010-11-09 14 | 2010-11-18 2510.00 0.00 1.10 4.37
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1437 13-12-10 07:50
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101210
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4945| 1163| 30.77|
CARTERA | 4000000| 532813| 6962524| 2962524| 74.06|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
HABITAT |20101210| 597.00| -| 597.00| 0.00| -0.71| 1676588| 1664637| 568.00>x< 584.00|20101210: 597.00: 0.00|
HITES |20101201| 628.55| -| 678.93| 8.02| 7.25| 1627828| 1745770| 569.68>x< 698.34|20101210: 678.93: 8.02|
BCI |20101111| 30500.00| -| 32951.00| 8.04| 7.27| 1686151| 1808666|28566.00>x<29985.00|20101209:33057.00: 8.38|
PAZ |20101022| 413.16| -| 510.00| 23.44| 22.56| 1422541| 1743451| 380.00>x< 400.00|20101207: 533.99: 29.25|
-----------------------------------------------------------------------------------
QUINTEC |20101117| 142.60|20101207| 150.00| 5.19| 4.44| 1605318| 1676588| 135.00>x< 165.00|20101130: 157.50: 10.45|
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1677694| 1627828| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1531550| 1677694| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1616224| 1605318| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1486657| 1686151| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1578359| 1616224| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1578359| 1531550| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1486657| 1422541| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1691521| 1737681| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1418683| 1419037| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1625728| 1544119|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1492831| 1429195| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1377222| 1418683| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1691521| 1625728|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 1848838| 2051915| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1341479| 1331127| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1432684| 1492831| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1377222| 1341479| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1442085| 1432684| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1146090| 1848838| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1442085| 1399927| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1442085| 1354517| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1146090| 1345714| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1255518| 1518831| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1146090| 1461711| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1146090| 1255518| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1163179| 1099767| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1169092| 1160706|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1161321| 1200321| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1139514| 1123569| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1139514| 1163179| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1161321| 1169092| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1161321| 1160926| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1161321| 1118103| 155.00>x< 160.00|20100603: 165.00: 0.00|
RIPLEY |20100517| 492.00|20100525| 475.89| -3.27| -3.96| 1180536| 1133741| 446.00>x< 475.00|20100518: 501.47: 1.92|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1180536| 1193422| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1438 13-12-10 18:20
- juortgon
- Miembro
- Calificacion : 22
Re: Indicadores Diarios Automáticos
hola litio, igual como tú todos los días estoy posteando información indicando que ya se actualizaron los datos para MetaStock, pero tu lo haces automáticamente?.. me puedes indicar por interno como lo haces?..
sl2,
Julio Ortiz
Desconectado
#1439 13-12-10 18:34
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101213 Hora de Generación: 2010/12/13 19:33
Señal de IN: HABITAT, IAM, SM-CHILE B, CORPBANCA, IANSA, PROVIDA
Observacion: CAMPOS, HITES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4945.18| -0.01| -0.01| -0.38| | | -0.40/ 3/ -0.4| -0.50/ 3/ -0.3| 0.84/135/ 1.0| 1.64| -1.21| 0.89|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CAP |24500.00| 0.00| 0.21| 0.37| | | 0.57/ 6/ 5.7| 0.28/ 1/ -3.1| 0.72/ 5/ 1.8| 6.42| -3.67| 0.81|
CINTAC | 385.01| 1.32| 1.32| 2.39| S| | 2.12/ 3/ 2.2| 0.33/ 1/ -2.0| -1.45/ 12/ -1.0| 4.67| -3.90| 4.41|
CGE | 3155.00| 0.48| 0.52| 0.80| S| S| 0.74/ 2/ 0.8| 0.66/ 4/ 1.8| 1.15/ 4/ -0.2| 1.11| -1.74| 1.11|
ENTEL | 8350.00| 0.72| 0.76| 1.44| S| | 0.84/ 2/ 1.5| 1.13/ 2/ 1.7| 3.89/ 25/ 1.8| 0.00| -1.42| 0.48|
FALABELLA | 4784.00| 2.20| 2.30| 1.91| S| | 1.59/ 1/ 3.1| 1.32/ 1/ 1.4| 1.22/ 1/ 0.2| 2.79| -2.24| 0.95|
MADECO | 28.80| 4.34| 4.16| 4.72| S| S| 2.15/ 1/ 0.0| 1.75/ 1/ 0.9| 1.00/ 1/ -0.2| 0.70| -4.51| 0.00|
BCI |33100.00| 0.46| 0.45| 0.13| | | 1.67/ 16/ 7.0| 3.65/ 24/ 5.8| 10.02/ 24/ 3.6| 0.00| -9.67| -9.41|
HABITAT | 608.00| 1.50| 1.84| 4.65| S| S| 3.75/ 7/ 10.2| 4.98/ 7/ 4.3| 8.27/106/ 4.1| 0.00| -6.58| -3.95|IN
SM-CHILE B| 148.00| 0.56| 0.56| 1.72| | S| 2.61/ 7/ 12.1| 5.12/ 7/ 4.7| 5.26/ 7/ 0.7| 0.00| -7.26| -2.64|IN
IAM | 800.00| 2.83| 2.81| 3.48| S| S| 3.61/ 9/ 8.6| 5.50/ 9/ 6.2| 6.47/ 9/ 2.1| 0.00| -7.74| -3.13|IN
PROVIDA | 2547.00| 3.75| 4.39| 4.94| S| | 5.53/ 5/ 15.8| 6.67/ 5/ 4.7| 9.41/103/ 4.0| 0.00| -9.33| -4.99|IN
PAZ | 512.00| -0.58| 0.39| -0.67| S| | 1.32/ 8/ 16.4| 7.47/ 39/ 10.2| 17.87/128/ 6.6| 4.29|-12.30| 4.29|
CAMPOS | 68.60| 1.01| 1.01| 3.97| | S| 4.42/ 8/ 16.1| 7.49/ 7/ 7.3| 11.71/ 46/ 7.3| 0.00|-10.20| 0.00|o
CORPBANCA | 8.94| 2.29| 2.59| 3.80| | | 4.84/ 18/ 14.5| 7.55/ 18/ 9.7| 14.14/135/ 5.8| 0.00|-14.42|-11.86|IN
BESALCO | 1035.50| -0.14| 0.04| 1.63| S| S| 2.19/ 18/ 15.2| 7.76/ 37/ 11.9| 23.20/136/ 9.3| 0.34|-18.65| 0.34|
HITES | 680.00| 0.00| 0.16| 3.05| | | 3.06/ 16/ 12.6| 7.98/ 16/ 11.1| 15.05/ 18/ 5.3| 0.00|-16.22| 2.70|o
IANSA | 64.40| 2.22| 2.29| 6.03| S| S| 6.43/ 8/ 19.5| 10.32/ 13/ 11.2| 17.97/ 44/ 9.3| 0.00|-12.42|-10.45|IN
-----------------------------------------------------------------------------------------------------------------------
ENERSIS | 229.00| 0.88| 1.16| 0.85| | | 0.25/ 1/ -2.5| -0.21/ 6/ 0.5| -0.35/ 6/ 0.0| 5.55| -1.14| 1.77|
SONDA | 1080.00| 0.47| 0.47| 0.07| S| | 0.26/ 1/ -0.1| -0.26/ 5/ -0.3| -0.01/ 5/ -1.7| 1.81| -0.47| 0.37|
GASCO | 3055.00| -0.07| 1.83| 1.83| S| S| 0.59/ 1/ -2.4| -0.78/ 10/ -1.1| -3.92/ 56/ -2.3| 6.38| -1.80| 4.42|
FASA | 1300.00| 0.93| 1.96| 4.00| S| | 1.28/ 1/ -2.5| -1.73/ 6/ 2.9| -9.68/ 45/ -5.7| 25.08| -4.62| 1.54|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 4800.00| 0.00| 0.00| 0.00| | | 0.30/ 6/ 3.4| 0.93/ 44/ -0.8| 9.72/ 51/ 5.8| 2.60| -2.08| 2.60|
BANVIDA | 300.00| 0.00| 0.00| 0.00| | | 0.00/ 3/ 0.0| 1.61/ 9/ 0.0| 4.30/102/ 2.3| 1.67| -5.00| 1.67|
PILMAIQUEN| 2000.00| 0.76| 0.75| 0.76| S| | -0.18/ 5/ -4.1| -0.20/ 5/ 0.0| -2.63/ 22/ -0.9| 8.79| -0.75| 2.50|
ENDESA | 912.00| 0.22| 0.25| -0.45| | | -0.20/ 6/ -3.6| -0.55/ 2/ 1.2| 1.73/ 29/ 1.2| 2.70| -2.23| 0.45|
MULTIFOODS| 221.90| -0.05| 0.82| -0.94| | | -0.68/ 7/ -3.0| -0.92/ 3/ -0.1| 1.61/ 18/ 1.4| 4.04| -1.76| 1.40|
SOQUICOM | 229.50| 0.00| 1.10| 1.10| | | -1.21/ 5/ -7.3| -2.07/ 4/ -1.8| -1.98/ 4/ -0.5| 6.75| -1.17| 4.58|
SCHWAGER | 1.95| 1.09| 1.09| -1.52| | | -1.22/ 4/ -2.5| -1.68/ 4/ -1.9| -5.47/ 80/ -2.9| 10.26| -1.08| 2.56|
LAN |14700.00| 0.00| 0.01| -0.83| S| | -1.97/ 4/ -4.8| -2.28/ 3/ -1.8| -1.25/ 3/ 0.6| 4.50| -0.01| 3.93|
CMPC |25150.00| 0.60| 0.64| -1.19| | S| -2.35/ 6/ -9.8| -3.68/ 6/ -5.3| -3.66/ 5/ -0.6| 11.33| -0.63| 6.24|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 240.11| -0.37| -0.37| 0.05| S| | 0.15/ 2/ -1.3| -0.27/ 1/ 0.3| -0.55/ 3/ 0.0| 2.87| -0.05| 0.37|
CHILE | 70.15| -0.50| -0.41| -0.67| S| S| -0.76/ 2/ -0.2| -0.29/ 1/ -0.2| -0.25/ 1/ -0.5| 1.57| -1.48| 1.57|
GENER | 266.00| 0.76| -0.90| -1.85| | | -0.45/ 1/ -0.0| -0.34/ 1/ -1.1| -0.70/ 1/ -1.0| 1.88| -0.90| 1.88|
CENCOSUD | 3610.00| -0.39| -0.39| -1.52| | | -1.08/ 2/ -2.3| -0.87/ 2/ 2.4| 1.89/148/ 3.2| 6.13| -5.28| 2.44|
CONCHATORO| 1166.80| -0.09| -0.09| -0.91| | | -0.35/ 2/ -1.4| -1.08/ 9/ -2.0| -1.04/ 9/ -0.3| 2.84| -0.17| 2.39|
CCU | 5610.00| -0.18| -0.34| -1.92| | S| -1.43/ 2/ 0.9| -1.21/ 2/ -1.6| 0.63/ 8/ 1.1| 4.63| -1.84| 3.00|
ORO BLANCO| 10.30| 0.00| -0.48| -0.67| | S| -0.63/ 7/ -3.1| -1.28/ 7/ -1.1| -0.39/ 1/ 1.2| 2.43| 0.00| 2.43|
COLBUN | 132.40| -1.85| -0.86| -1.19| S| | -0.98/ 9/ -2.8| -1.49/ 5/ -0.9| -1.82/ 9/ -0.9| 3.78| 0.63| 1.78|
INVERCAP | 6300.00| 0.00| -0.72| 0.00| | | 0.47/ 4/ 2.6| -1.51/ 15/ -4.7| -2.21/ 14/ -1.3| 6.38| -1.59| 5.56|
RIPLEY | 655.00| -0.76| -0.62| -0.76| | | -0.67/ 12/ -1.4| -1.97/ 11/ -5.1| -2.01/ 10/ 0.1| 6.87| -2.38| 5.19|
MASISA | 77.40| -0.24| -0.24| 0.17| S| | -1.04/ 14/ -4.4| -2.28/ 19/ -3.5| -3.98/ 19/ -2.0| 7.24| -0.17| 5.90|
VAPORES | 585.00| -0.73| -0.73| -0.85| S| S| -1.22/ 11/ -3.4| -2.33/ 10/ -4.1| -4.04/ 15/ -0.6| 11.53| 0.00| 4.27|
COPEC | 9165.00| -1.35| -1.15| -1.37| | S| -1.29/ 12/ -2.7| -2.73/ 12/ -2.6| -1.42/ 2/ 0.5| 7.99| -3.81| 6.65|
BSANTANDER| 42.45| -0.47| -0.47| -1.21| S| | -2.51/ 3/ -3.7| -2.90/ 3/ -2.8| -2.74/ 3/ -1.5| 5.02| -5.37| 4.36|
ANTARCHILE|10560.00| -1.30| -1.30| -1.13| | | -1.69/ 6/ -3.6| -3.03/ 12/ -4.8| -2.30/ 4/ 0.1| 7.95| -0.66| 6.34|
LA POLAR | 3310.00| -1.05| -0.61| -0.41| S| | -1.65/ 14/ -4.6| -3.24/ 14/ -6.6| -4.56/ 12/ -0.7| 9.97| -1.08| 8.96|
ECL | 1242.00| -1.43| -1.43| -1.44| | S| -2.14/ 8/ -6.2| -3.26/ 8/ -3.5| -2.80/ 3/ -0.7| 6.28| -1.88| 4.67|
ZOFRI | 481.11| -1.81| -1.81| -1.81| S| S| -2.41/ 9/ -7.8| -3.84/ 18/ -6.6| -6.69/ 15/ -1.2| 12.24| 3.93| 12.24|
CALICHERAA| 798.00| -3.86| -3.86| -2.80| S| | -3.92/ 10/ -9.5| -5.79/ 21/ -6.0| -8.21/ 51/ -2.3| 12.77| 2.21| 12.77|
-----------------------------------------------------------------------------------------------------------------------
SALFACORP | 1736.00| -1.92| -1.92| -2.08| | | 1.08/ 6/ 9.6| 3.80/ 42/ 4.2| 12.42/124/ 5.7| 2.53| -6.08| 2.53|
QUINENCO | 1799.00| -0.61| -0.55| -0.61| | | 0.45/ 6/ 3.4| 1.01/ 6/ -0.7| 4.65/ 27/ 1.6| 0.89| -2.72| 0.89|
ALMENDRAL | 60.50| 0.83| -0.64| 0.00| S| | 0.32/ 6/ 3.5| 0.92/ 6/ 0.5| 2.27/ 24/ 0.4| 0.83| -2.48| 0.83|
SOCOVESA | 390.00| -1.93| -1.93| -2.51| | | -0.68/ 1/ 15.6| 6.42/ 39/ 13.3| 20.56/ 39/ 8.7| 6.05|-16.54| 6.05|
SQM-B |25300.00| -1.60| -1.56| -2.09| | | -1.76/ 2/ 1.5| 0.28/ 12/ 3.0| 1.95/ 17/ 2.1| 4.27| -5.18| 4.27|
-----------------------------------------------------------------------------------------------------------------------
INVERMAR | 295.00| -0.84| 0.00| -2.96| | S| -4.22/ 6/-10.5| -6.06/ 6/ -5.9| -9.69/ 33/ -3.8| 14.43| 0.00| 9.48|
BANMEDICA | 880.00| 0.00| 0.00| -2.22| | | -1.69/ 3/ 5.5| 3.72/ 25/ 7.2| 9.45/ 25/ 3.3| 4.55| -9.11| 4.55|
SECURITY | 226.00| 0.00| 0.00| -0.19| | | -0.90/ 11/ -3.6| -2.04/ 11/ -4.5| -4.20/ 11/ -1.0| 7.43| 0.00| 7.08|
CTC-A | 770.00| 0.00| 0.00| 0.00| | | -0.70/ 3/ 2.1| 0.79/ 10/ 2.0| 4.01/ 37/ 1.4| 1.95| -3.90| 1.95|
ANDINA-B | 2450.00| 0.00| 0.00| -0.57| | | -0.51/ 2/ -0.1| -0.80/ 9/ -1.6| 0.90/ 52/ 1.6| 2.45| -1.98| 2.45|
NORTEGRAN | 8.77| -0.34| -0.34| -0.24| | | 0.88/ 10/ 4.3| 2.16/ 9/ 2.0| 3.79/ 17/ 2.6| 0.34| -3.66| 0.34|
CUPRUM |25200.00| 0.80| -1.18| -1.18| | S| 1.75/ 6/ 7.9| 3.10/ 4/ 1.4| 3.75/ 4/ 1.4| 1.19| -5.56| 1.19|
SK | 1155.00| -3.27| -1.70| -1.20| S| | 2.51/ 5/ 12.5| 4.98/ 18/ 4.5| 11.30/141/ 3.4| 1.73| -7.53| 1.73|
PARAUCO | 1180.00| -0.17| -0.16| 0.09| | | 2.77/ 5/ 9.2| 3.26/ 4/ 0.4| 9.10/128/ 4.4| 0.88| -6.36| 0.88|
ENJOY | 110.00| -0.05| -0.05| -1.62| | | 6.51/ 10/ 26.9| 13.54/ 7/ 14.0| 20.37/ 38/ 7.1| 1.64|-18.18| 1.64|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1440 13-12-10 19:58
- DIVIDENDO
- Miembro
- Calificacion : 0
Re: Indicadores Diarios Automáticos
AcciónP.Cierre% Var. Diaria Máx.Mín.Vol. ($MM)
LA POLAR3,310.00 -0.61 3,460.24 3,300.00 9,242.76
LAN14,750.00 0.01 15,241.53 14,700.00 8,098.91
BSANTANDER42.01 -0.47 44.28 41.85 6,759.19
SQM-B25,251.00 -1.75 26,000.00 25,251.00 6,094.34
CENCOSUD3,610.00 -0.39 3,811.67 3,610.00 4,707.44
VAPORES585.00 -0.73 609.89 585.00 4,680.00
SK1,155.00 -1.70 1,196.51 1,145.00 4,243.34
FALABELLA4,785.00 2.32 4,916.90 4,676.60 4,037.37
IANSA64.40 2.29 67.54 63.00 3,978.18
ENDESA912.00 0.25 939.21 904.00 3,911.03
ESTO PUBLICÓ CONSORCIO.....JAMAS BSANTANDER LLEGÓ A 44,28 Y CENCOSUD TAMPOCO LLEGÓ ..A 3811,67 , LAS OTRAS ACCIONES NO LAS SEGUÍ ...................ALGUIEN PUEDE EXPLICARME ESTO?
Desconectado