No estas registrado.
Periodo: 2009-12-01 - 2010-09-08 Hora de Generación: 2010/09/08 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
RIPLEY 2010-09-06 663.69 - 664.03 0.00 0.05 | 2010-09-06 1 | 2010-09-07 664.03 0.00 0.05 0.00
CINTAC 2010-09-06 380.00 - 375.00 0.00 -1.32 | 2010-09-06 1 | 2010-09-07 375.00 0.00 -1.32 0.00
CUPRUM 2010-09-03 23620.00 - 23795.00 0.00 0.74 | 2010-09-06 1 | 2010-09-06 23799.00 0.00 0.76 0.02
CENCOSUD 2010-09-03 3203.30 - 3199.90 0.00 -0.11 | 2010-09-06 1 | 2010-09-06 3227.20 0.00 0.75 0.85
PROVIDA 2010-09-03 1910.00 - 1940.00 0.00 1.57 | 2010-09-06 1 | 2010-09-06 1950.00 0.00 2.09 0.52
ENERSIS 2010-09-03 229.61 - 224.71 0.00 -2.13 | 2010-09-03 2 | 2010-09-06 226.56 0.00 -1.33 0.81
ORO BLANCO 2010-09-03 8.90 - 8.70 0.00 -2.23 | 2010-09-03 2 | 2010-09-06 8.80 0.00 -1.09 1.14
INVERCAP 2010-09-01 5799.00 - 6245.00 0.00 7.69 | 2010-09-06 1 | 2010-09-06 6400.00 0.00 10.36 2.67
FALABELLA 2010-09-01 4269.90 - 4410.20 0.00 3.29 | 2010-09-06 1 | 2010-09-06 4475.20 0.00 4.81 1.52
BESALCO 2010-08-30 662.00 - 721.30 0.00 8.96 | 2010-09-06 1 | 2010-09-06 733.92 0.00 10.86 1.91
AGUAS-A 2010-08-27 245.50 - 240.01 0.00 -2.24 | 2010-08-27 7 | 2010-08-30 245.50 0.00 -0.00 2.24
SQM-B 2010-08-19 21800.00 - 22639.00 0.00 3.85 | 2010-09-06 1 | 2010-09-06 22830.00 0.00 4.72 0.88
CAP 2010-07-22 17654.00 - 22404.00 0.00 26.91 | 2010-09-06 1 | 2010-09-06 22443.00 0.00 27.13 0.22
HABITAT 2010-07-14 388.69 - 477.99 0.00 22.97 | 2010-08-26 8 | 2010-08-26 480.00 0.00 23.49 0.52
CCU 2010-07-09 5197.30 - 5671.10 0.00 9.12 | 2010-08-31 5 | 2010-09-01 5851.90 0.00 12.60 3.48
GASCO 2010-07-08 3100.00 - 3300.00 0.00 6.45 | 2010-08-09 20 | 2010-08-09 3400.00 0.00 9.68 3.23
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
VAPORES 2010-07-26 533.22 2010-09-07 626.19 0.00 17.44 | 2010-08-13 16 | 2010-08-31 652.64 0.00 22.40 4.96
ENJOY 2010-05-18 55.50 2010-09-07 90.00 0.00 62.16 | 2010-08-27 6 | 2010-08-31 95.00 0.00 71.17 9.01
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-06-15 520.08 2010-08-16 605.00 0.00 16.33 | 2010-08-09 4 | 2010-07-27 634.00 0.00 21.90 5.58
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-06-24 97.70 2010-08-16 130.00 0.00 33.06 | 2010-08-09 4 | 2010-08-09 137.00 0.00 40.23 7.16
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-06-16 21695.78 2010-08-11 26552.00 0.00 22.38 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 26.75 4.37
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-06-16 837.00 2010-08-11 882.49 0.00 5.43 | 2010-07-27 10 | 2010-08-04 914.79 0.00 9.29 3.86
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-06-02 4.80 2010-08-11 6.02 0.00 25.40 | 2010-08-06 2 | 2010-08-06 6.30 0.00 31.33 5.94
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-06-01 530.00 2010-08-06 744.00 0.00 40.38 | 2010-07-28 6 | 2010-07-28 784.99 0.00 48.11 7.73
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
SECURITY 2010-02-22 159.00 2010-03-10 152.00 0.00 -4.40 | 2010-02-22 11 | 2010-02-23 159.00 0.00 0.00 4.40
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
ENTEL 2010-01-04 7499.80 2010-02-05 7363.20 0.00 -1.82 | 2010-01-07 20 | 2010-01-08 7633.20 0.00 1.78 3.60
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-13 348.00 2010-01-22 356.43 0.00 2.42 | 2010-01-18 3 | 2010-01-18 373.00 0.00 7.18 4.76
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
QUINTEC 2009-12-01 170.00 2010-01-05 169.00 0.00 -0.59 | 2009-12-01 8 | 2009-12-23 174.90 0.00 2.88 3.47
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Cartera Reducida - Rango Fechas: 20100301 - 20100907
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4594| 812| 21.49|
CARTERA | 4000000| 344071| 6719350| 2719350| 67.98|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
FALABELLA |20100901| 4269.90| -| 4410.20| 3.29| 2.55| 1559625| 1599389| 4046.80>x< 4190.00|20100906: 4475.20: 4.81|
BESALCO |20100830| 662.00| -| 721.30| 8.96| 8.18| 2012647| 2177300| 605.00>x< 634.00|20100906: 733.92: 10.86|
HABITAT |20100826| 480.00| -| 477.99| -0.42| -1.13| 1499247| 1482324| 470.00>x< 457.50|20100827: 480.00: 0.00|
-----------------------------------------------------------------------------------
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1499247| 1460337| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1569858| 1559625| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1247635| 2012647| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1569858| 1523964| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1569858| 1474531| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1247635| 1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1366759| 1653402| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 61.50|20100813| 79.00| 28.46| 27.54| 1247635| 1591228| 59.00>x< 60.00|20100805: 80.00: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1247635| 1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1233539| 1166292| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1303625| 1294273|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1294961| 1338448| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1208442| 1191532| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1208442| 1233539| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1294961| 1303625| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1170515| 1170116| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1294961| 1246768| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1180536| 1543855| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1180536| 1193425| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 995.75|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 202.99|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100908 Hora de Generación: 2010/09/08 11:31
Señal de IN: SQM-B, CAP
Observacion: BSANTANDER, LAN, LA POLAR, RIPLEY
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4649.25| 0.98| 0.98| 0.33| | | 1.00/ 7/ 5.8| 2.31/ 9/ 2.3| 5.41/ 72/ 3.3| 0.00| -4.22| -2.70|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SECURITY | 232.00| 0.00| 1.75| 1.75| | | 1.14/ 6/ 8.5| 0.25/ 1/ -5.9| 7.15/ 52/ 7.4| 7.81| -5.17| 0.86|
COLBUN | 138.00| 0.73| 1.26| -0.25| | S| -0.38/ 3/ -0.3| 0.34/ 1/ 0.0| -0.32/ 3/ -0.4| 3.27| -2.64| 1.15|
BANVIDA | 276.50| -0.18| 0.18| 0.91| S| S| 0.89/ 3/ -2.1| 0.39/ 2/ 1.8| 9.55/ 39/ 5.7| 1.27| -2.35| 1.27|
CMPC |23500.00| -0.42| 0.43| -0.99| | | -0.12/ 2/ 4.8| 0.43/ 7/ 0.6| 0.03/ 1/ 0.5| 2.54| -2.94| 1.11|
CCU | 5730.00| 1.00| 1.04| -1.21| | | -0.84/ 2/ -0.4| 0.55/ 1/ 2.3| 4.00/ 73/ 4.1| 2.13| -1.03| 2.13|
ANTARCHILE|10490.00| 0.50| 0.50| 0.14| | | 0.53/ 7/ 2.7| 0.59/ 3/ -0.8| 0.38/ 1/ 0.9| 2.85| -1.99| 2.00|
SM-CHILE B| 126.00| 0.80| 1.61| 0.80| | | 1.52/ 4/ 4.0| 0.76/ 1/ -2.4| 1.45/ 71/ 4.7| 8.73| -2.78| 8.73|
ANDINA-B | 2290.10| 0.00| 0.02| -0.43| | | -0.23/ 2/ -0.5| 0.86/ 11/ 1.0| 1.19/ 71/ 3.2| 3.93| -3.93| 3.93|
HABITAT | 480.00| 0.63| 0.42| 0.21| | | 0.69/ 3/ 1.1| 0.92/ 19/ 1.2| 8.68/ 43/ 7.5| 0.00| -1.46| 0.00|
NORTEGRAN | 7.30| 0.15| 0.15| -0.40| S| S| 0.28/ 9/ 1.5| 0.98/ 10/ 0.6| 6.29/ 35/ 3.8| 0.81| -2.75| 0.81|
CHILE | 66.70| 1.37| 3.06| 0.80| | S| 0.28/ 1/ -0.3| 1.22/ 1/ 0.8| 2.43/ 1/ 3.9| 3.85| -2.97| 1.65|
CONCHATORO| 1210.00| -0.82| 0.10| 1.34| S| S| 1.58/ 5/ 5.2| 1.54/ 2/ -1.0| 0.09/ 2/ 1.7| 7.35| -3.14| 7.35|
ENDESA | 877.01| 0.81| 0.86| 0.28| S| S| 0.52/ 11/ 4.3| 1.75/ 9/ 2.6| 1.88/ 7/ 1.0| 0.00| -3.54| 1.50|
SONDA | 930.00| 0.54| 0.48| 0.81| | | 1.77/ 8/ 6.3| 3.19/ 8/ 3.0| 4.29/ 65/ 1.9| 0.00| -4.41| -1.64|
ENERSIS | 228.75| 1.67| 1.80| 0.97| | | 1.00/ 1/ 6.7| 3.22/ 9/ 3.9| 3.58/ 8/ 1.1| 0.38| -1.77| 0.38|
CENCOSUD | 3225.00| 0.72| 0.78| -0.07| S| | 2.20/ 6/ 12.3| 3.77/ 28/ 5.1| 13.27/ 85/ 7.4| 0.07| -7.42| 0.07|
LA POLAR | 3601.00| 1.47| 1.64| 3.20| S| | 3.32/ 4/ 4.5| 4.12/ 44/ 4.7| 9.61/ 64/ 5.1| 0.00| -5.05| -1.62|o
SQM-B |22965.00| 1.34| 1.44| 0.59| | S| 2.46/ 6/ 10.8| 4.32/ 17/ 4.3| 12.56/ 44/ 6.5| 0.00| -6.49| -7.12|IN
BSANTANDER| 43.35| 1.88| 2.17| 1.52| S| | 1.91/ 9/ 10.0| 4.50/ 7/ 4.8| 5.69/ 63/ 4.1| 0.35| -7.34| 0.35|o
LAN |14400.00| 1.05| 1.15| 1.99| | | 2.80/ 7/ 13.6| 5.01/ 6/ 2.1| 13.30/ 85/ 7.9| 0.00| -8.56| -1.25|o
FALABELLA | 4455.00| 0.56| 1.02| -0.45| | | 2.06/ 9/ 12.1| 5.47/ 10/ 6.0| 8.55/ 74/ 4.6| 0.45| -9.16| 0.45|
RIPLEY | 673.50| 0.52| 1.43| 1.48| | | 3.38/ 7/ 12.1| 5.66/ 39/ 8.3| 12.73/ 85/ 5.5| 0.00| -7.20| -1.41|o
BESALCO | 723.00| 0.28| 0.24| -1.49| | | 2.36/ 17/ 13.9| 8.19/ 17/ 12.1| 17.66/ 73/ 8.3| 1.51|-16.32| 1.51|
INVERCAP | 6300.00| 0.96| 0.88| -1.56| S| | 4.12/ 6/ 26.7| 10.28/ 6/ 11.4| 19.61/ 47/ 8.7| 1.59|-17.46| 1.59|
CAP |22900.00| 2.04| 2.21| 2.04| | | 5.23/ 9/ 23.1| 10.94/ 9/ 11.9| 20.24/ 62/ 8.0| 0.00|-15.03|-13.24|IN
-----------------------------------------------------------------------------------------------------------------------
ECL | 1180.00| 1.72| 1.73| 2.63| | S| 0.72/ 1/ -3.5| -1.53/ 11/ -1.9| 3.99/ 45/ 4.8| 5.85| -2.56| 5.85|
QUINENCO | 1598.00| 2.44| 2.44| 2.16| | S| 1.73/ 1/ -3.3| -0.59/ 14/ -4.3| 1.33/ 1/ 4.7| 8.57| -3.62| 8.57|
-----------------------------------------------------------------------------------------------------------------------
D&S | 205.00| 0.00| 0.00| 0.00| S| | 1.20/ 7/ 7.3| 2.65/ 6/ 1.9| 2.66/ 6/ 0.6| 0.00| -4.88| 0.00|
COPEC | 8700.00| 0.01| 0.57| -0.88| S| | -0.54/ 2/ -0.5| -0.29/ 2/ -1.7| 0.38/ 1/ 0.6| 2.23| -2.14| 1.35|
BCI |27100.00| 0.74| 0.93| -0.25| | | -0.55/ 3/ -2.1| -0.20/ 2/ 1.7| 1.62/ 63/ 4.0| 1.48| -0.92| 1.29|
IAM | 720.00| 0.28| 0.16| 0.14| | | -0.77/ 5/ -4.5| -1.22/ 4/ -2.5| 1.96/ 53/ 1.8| 3.66| -0.16| 3.66|
VAPORES | 629.00| -0.16| 0.45| -0.94| S| S| -1.22/ 4/ -4.3| -0.42/ 2/ 0.8| 9.16/ 91/ 6.0| 3.76| -1.77| 3.76|
GENER | 266.00| 0.00| 0.15| -0.37| | S| -2.27/ 4/ -7.4| -3.74/ 12/ -6.4| -2.44/ 3/ 2.0| 8.73| -0.15| 8.73|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
INVERMAR | 335.00| -0.59| -0.59| -2.05| S| S| -0.07/ 1/ 3.9| -0.22/ 2/ -6.0| 4.80/ 35/ 4.7| 15.78| -2.39| 2.09|
PARAUCO | 819.99| -0.00| -0.00| 1.85| | | 0.34/ 2/ -0.4| -0.46/ 4/ 2.2| 2.96/ 65/ 1.9| 3.30| -1.82| 3.30|
PAZ | 337.00| -2.03| -0.88| -2.31| S| | -0.78/ 1/ 2.9| -0.52/ 1/ 3.2| 9.03/ 65/ 7.6| 3.03| -2.08| 3.03|
AGUAS-A | 240.00| 0.00| -0.00| -0.00| | | -1.03/ 4/ -3.7| -0.81/ 3/ 0.6| 1.00/ 44/ 1.5| 2.29| -0.83| 2.29|
ALMENDRAL | 58.25| -0.43| -0.43| 0.00| S| | -0.45/ 11/ -0.9| -1.23/ 11/ -1.6| 1.16/ 49/ 2.0| 4.72| -0.33| 4.72|
HITES | 602.50| -0.25| -0.23| -1.21| | | 2.17/ 4/ 15.6| -1.65/ 2/ 2.8| 15.01/ 74/ 9.7| 15.91| -9.48| 1.23|
ENTEL | 7985.00| -0.93| -0.39| 0.39| | | -0.60/ 11/ -2.1| -1.98/ 8/ -2.5| 2.33/ 59/ 1.9| 5.08| -1.60| 5.08|
IANSA | 44.50| -1.11| -0.67| -1.11| | | -1.31/ 8/ -3.8| -2.25/ 7/ 0.1| -1.04/ 2/ 1.7| 5.53| -0.67| 4.87|
SOCOVESA | 273.98| -0.01| -0.01| 0.95| | | -1.59/ 7/ -7.1| -2.80/ 5/ -2.7| -1.41/ 3/ 2.0| 4.84| -0.95| 4.42|
SCHWAGER | 2.22| -3.44| -3.44| -3.81| | | -1.21/ 1/ -5.0| -2.81/ 1/ -4.0| -5.25/ 17/ -0.6| 11.85| -0.90| 3.96|
MULTIFOODS| 220.00| -1.79| -1.79| -3.49| S| | -2.66/ 2/ -3.6| -3.15/ 2/ -2.7| 11.30/ 89/ 9.4| 12.56| -2.85| 4.44|
MADECO | 28.70| -0.69| -0.69| -1.71| | S| -2.57/ 13/ -6.1| -4.32/ 13/ -6.3| -3.94/ 4/ 0.2| 11.50| -0.98| 11.50|
-----------------------------------------------------------------------------------------------------------------------
CGE | 3400.00| -0.92| -0.92| -1.16| | | -0.43/ 1/ 1.7| 1.44/ 14/ 3.9| 2.26/ 11/ 0.9| 1.21| -6.47| 1.21|
ORO BLANCO| 8.60| -0.57| -1.14| -2.27| | S| -1.15/ 2/ 0.0| 0.03/ 17/ 2.7| 6.83/ 35/ 4.1| 3.45| -2.34| 3.45|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 90.00| 0.00| 0.00| -2.16| S| | -2.70/ 4/ -5.9| 1.06/ 52/ 10.1| 14.92/ 94/ 9.1| 5.56|-13.11| 5.56|
CAMPOS | 48.00| 0.00| 0.00| -1.78| | | -2.29/ 3/ -5.0| -2.47/ 3/ 0.8| -0.92/ 2/ 2.4| 4.88| 0.00| 4.17|
MASISA | 80.50| 0.00| 0.00| -1.30| | | -1.55/ 3/ -2.4| -0.98/ 2/ 0.5| 3.64/ 60/ 2.8| 3.00| -3.11| 2.97|
CTC-A | 705.00| 0.00| 0.00| -3.42| | S| -1.10/ 3/ -1.1| -1.64/ 3/ -0.5| -3.34/ 44/ -1.2| 4.96| 0.00| 3.55|
CALICHERAA| 940.00| 0.00| 0.00| -0.74| | | -1.01/ 3/ -5.2| 0.23/ 20/ 2.5| 6.83/ 17/ 2.0| 3.19| 0.00| 3.19|
GASCO | 3300.00| 0.00| 0.00| -0.75| | S| -1.01/ 4/ 0.0| -0.87/ 4/ -2.3| 0.08/ 58/ 2.3| 3.03| 0.00| 3.03|
ZOFRI | 495.00| 0.00| 0.00| -2.37| | | -0.83/ 2/ -0.7| -1.15/ 2/ -1.5| 0.74/ 39/ 1.9| 3.03| -1.01| 3.03|
SALFACORP | 1315.00| -1.13| 0.00| -1.50| | S| -0.30/ 1/ 4.4| 1.36/ 9/ 2.1| 4.60/ 61/ 2.9| 1.52| -4.49| 1.52|
PILMAIQUEN| 2200.00| 0.00| 0.00| -2.18| | | -0.13/ 1/ 1.5| -0.18/ 2/ 0.0| 0.28/ 6/ 1.0| 5.45| -2.27| 2.23|
SOQUICOM | 234.00| 0.00| 0.00| -0.38| | | 0.09/ 10/ 2.8| 2.31/ 9/ 1.3| 0.15/ 6/ 1.0| 10.68| -5.98| 10.68|
SK | 756.00| 0.00| -0.54| -0.53| S| S| 0.60/ 3/ 2.5| 0.57/ 3/ 1.6| 4.39/ 78/ 4.4| 3.83| -1.56| 1.85|
CORPBANCA | 6.09| -0.03| -0.03| 1.18| | | 0.89/ 2/ -0.3| 0.28/ 2/ -0.4| 1.79/ 72/ 3.4| 3.51| -1.59| 1.33|
CUPRUM |23790.00| 4.30| -0.02| -0.04| S| | 1.82/ 7/ 9.0| 3.45/ 5/ 3.6| 2.30/ 5/ 2.0| 3.40| -5.43| 3.40|
CINTAC | 375.00| 0.00| 0.00| -1.32| | | 2.30/ 10/ 11.9| 6.67/ 9/ 6.9| 4.91/ 5/ 1.4| 1.33|-10.67| 1.33|
PROVIDA | 1940.00| 0.00| 0.00| -0.51| | | 2.72/ 6/ 12.9| 4.74/ 18/ 5.7| 11.98/ 40/ 5.9| 0.52| -7.73| 0.52|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100908 Hora de Generación: 2010/09/08 15:30
Señal de IN: SALFACORP, SQM-B, RIPLEY, BESALCO, CAP, INVERCAP
Observacion: BSANTANDER, LA POLAR, LAN
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4658.99| 1.19| 1.19| 0.54| | | 1.19/ 7/ 6.1| 2.51/ 9/ 2.4| 5.63/ 72/ 3.4| 0.00| -4.42| -2.91|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CMPC |23450.00| -0.64| 0.22| -1.20| | | -0.30/ 2/ 4.5| 0.23/ 7/ 0.4| -0.18/ 2/ 0.4| 2.76| -2.74| 1.32|
VAPORES | 634.00| 0.63| 1.25| -0.16| S| S| -0.54/ 4/ -3.1| 0.32/ 1/ 1.4| 10.00/ 91/ 6.2| 2.94| -2.54| 2.94|
BANVIDA | 276.50| -0.18| 0.18| 0.91| | S| 0.89/ 3/ -2.1| 0.39/ 2/ 1.8| 9.55/ 39/ 5.7| 1.27| -2.35| 1.27|
CHILE | 66.15| 0.53| 2.21| -0.03| S| S| -0.43/ 3/ -1.6| 0.44/ 1/ 0.2| 1.61/ 1/ 3.7| 4.72| -2.16| 2.49|
CCU | 5725.00| 0.92| 0.95| -1.29| | | -0.91/ 2/ -0.6| 0.47/ 1/ 2.2| 3.91/ 73/ 4.0| 2.22| -0.94| 2.22|
FASA | 1625.00| 0.06| 0.06| 0.00| S| | 0.27/ 4/ 0.2| 0.49/ 4/ 2.4| 2.45/ 34/ 1.8| 0.62| -1.23| 0.62|
COLBUN | 138.30| 0.95| 1.48| -0.03| S| S| -0.20/ 3/ 0.1| 0.54/ 1/ 0.2| -0.11/ 3/ -0.3| 3.04| -2.85| 0.93|
ECL | 1208.00| 4.14| 4.15| 5.06| S| S| 2.76/ 1/ 0.4| 0.65/ 1/ -0.1| 6.39/ 45/ 5.4| 3.39| -4.82| 3.39|
HABITAT | 479.00| 0.42| 0.21| 0.00| S| | 0.51/ 3/ 0.8| 0.72/ 19/ 1.0| 8.46/ 43/ 7.5| 0.21| -1.25| 0.21|
SM-CHILE B| 126.00| 0.80| 1.61| 0.80| S| | 1.52/ 4/ 4.0| 0.76/ 1/ -2.4| 1.45/ 71/ 4.7| 8.73| -2.78| 8.73|
MASISA | 82.10| 1.99| 1.99| 0.66| | | 0.12/ 1/ 0.8| 0.85/ 1/ 2.0| 5.65/ 60/ 3.3| 1.00| -1.95| 0.96|
PARAUCO | 832.50| 1.52| 1.52| 3.40| | | 1.65/ 2/ 2.1| 0.95/ 1/ 3.4| 4.49/ 65/ 2.3| 1.75| -3.29| 1.75|
INVERMAR | 340.00| 0.89| 0.89| -0.59| S| S| 1.20/ 5/ 6.3| 1.17/ 1/ -4.9| 6.33/ 35/ 5.1| 14.08| -3.82| 0.59|
NORTEGRAN | 7.35| 0.82| 0.82| 0.27| S| S| 0.85/ 9/ 2.6| 1.61/ 10/ 1.1| 6.99/ 35/ 3.9| 0.14| -3.40| 0.14|
CORPBANCA | 6.20| 1.76| 1.76| 2.99| S| | 2.44/ 2/ 2.7| 1.95/ 2/ 1.0| 3.57/ 72/ 3.8| 1.69| -3.32| 1.69|
ENDESA | 878.99| 1.03| 1.09| 0.51| S| S| 0.71/ 11/ 4.7| 1.97/ 9/ 2.8| 2.10/ 7/ 1.1| 0.00| -3.75| 1.27|
ENERSIS | 228.02| 1.34| 1.47| 0.64| | | 0.73/ 1/ 6.2| 2.92/ 9/ 3.6| 3.26/ 8/ 1.0| 0.70| -1.45| 0.70|
SONDA | 930.00| 0.54| 0.48| 0.81| | | 1.77/ 8/ 6.3| 3.19/ 8/ 3.0| 4.29/ 65/ 1.9| 0.00| -4.41| -1.64|
SALFACORP | 1350.00| 1.50| 2.66| 1.12| | S| 1.97/ 9/ 8.7| 3.87/ 9/ 4.2| 7.32/ 61/ 3.6| 0.00| -6.96| -2.60|IN
CENCOSUD | 3229.90| 0.87| 0.94| 0.08| | | 2.34/ 6/ 12.5| 3.91/ 28/ 5.2| 13.44/ 85/ 7.5| 0.00| -7.56|-14.43|
LA POLAR | 3599.00| 1.41| 1.59| 3.14| S| | 3.27/ 4/ 4.4| 4.06/ 44/ 4.7| 9.56/ 64/ 5.1| 0.00| -5.00| -1.56|o
BSANTANDER| 43.20| 1.53| 1.81| 1.17| | | 1.61/ 9/ 9.5| 4.17/ 7/ 4.5| 5.33/ 63/ 4.0| 0.69| -7.02| 0.69|o
SQM-B |22998.00| 1.49| 1.59| 0.74| S| S| 2.59/ 6/ 11.0| 4.46/ 17/ 4.4| 12.72/ 44/ 6.5| 0.00| -6.62| -7.26|IN
FALABELLA | 4450.00| 0.45| 0.90| -0.56| S| | 1.96/ 9/ 11.9| 5.36/ 10/ 6.0| 8.43/ 74/ 4.5| 0.57| -9.06| 0.57|
LAN |14470.00| 1.54| 1.64| 2.49| | | 3.23/ 7/ 14.4| 5.48/ 6/ 2.5| 13.84/ 85/ 8.0| 0.00| -9.00| -1.73|o
RIPLEY | 679.99| 1.49| 2.40| 2.46| | | 4.22/ 7/ 13.6| 6.60/ 39/ 9.1| 13.79/ 85/ 5.8| 0.00| -8.09| -2.35|IN
CINTAC | 380.00| 1.33| 1.33| 0.00| | | 3.46/ 10/ 14.1| 7.99/ 9/ 8.0| 6.27/ 5/ 1.8| 0.00|-11.84| 0.00|
BESALCO | 735.00| 1.94| 1.90| 0.15| | | 3.80/ 17/ 16.5| 9.86/ 17/ 13.4| 19.57/ 73/ 8.8| 0.00|-17.69|-13.74|IN
CAP |23500.00| 4.71| 4.89| 4.71| | | 7.56/ 9/ 26.8| 13.63/ 9/ 14.0| 23.31/ 62/ 8.8| 0.00|-17.20|-15.46|IN
INVERCAP | 6545.00| 4.89| 4.80| 2.27| S| | 7.54/ 6/ 31.7| 14.24/ 6/ 14.5| 24.13/ 47/ 9.8| 0.00|-20.55|-15.13|IN
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 500.00| 1.01| 1.01| -1.38| | | 0.03/ 1/ 1.0| -0.21/ 2/ -0.8| 1.73/ 39/ 2.1| 2.00| -1.00| 2.00|
ENTEL | 8050.00| -0.12| 0.43| 1.21| | | 0.09/ 1/ -0.8| -1.24/ 8/ -1.8| 3.14/ 59/ 2.1| 4.23| -1.20| 4.23|
SECURITY | 231.00| -0.43| 1.32| 1.32| S| | 0.76/ 6/ 7.8| -0.15/ 3/ -6.3| 6.70/ 52/ 7.3| 8.27| -4.76| 1.30|
QUINENCO | 1595.00| 2.24| 2.24| 1.97| | S| 1.56/ 1/ -3.6| -0.76/ 14/ -4.5| 1.15/ 1/ 4.6| 8.78| -3.44| 8.78|
HITES | 605.50| 0.25| 0.27| -0.72| | | 2.60/ 4/ 16.3| -1.19/ 2/ 3.2| 15.57/ 74/ 9.8| 15.33| -9.93| 0.73|
-----------------------------------------------------------------------------------------------------------------------
D&S | 205.00| 0.00| 0.00| 0.00| S| | 1.20/ 7/ 7.3| 2.65/ 6/ 1.9| 2.66/ 6/ 0.6| 0.00| -4.88| 0.00|
IANSA | 44.93| -0.16| 0.29| -0.16| | | -0.49/ 8/ -2.2| -1.36/ 7/ 0.8| -0.10/ 2/ 2.0| 4.52| -1.62| 3.87|
BCI |27099.00| 0.74| 0.93| -0.25| | | -0.55/ 3/ -2.1| -0.20/ 2/ 1.7| 1.61/ 63/ 4.0| 1.48| -0.92| 1.30|
COPEC | 8675.00| -0.28| 0.28| -1.17| S| | -0.78/ 2/ -0.9| -0.56/ 2/ -1.9| 0.09/ 1/ 0.5| 2.53| -1.86| 1.64|
GENER | 270.00| 1.50| 1.65| 1.13| | S| -1.00/ 4/ -5.0| -2.38/ 12/ -5.3| -1.00/ 3/ 2.4| 7.12| -1.63| 7.12|
MADECO | 29.00| 0.35| 0.35| -0.68| S| S| -1.69/ 13/ -4.4| -3.39/ 13/ -5.6| -2.95/ 4/ 0.4| 10.34| -0.35| 10.34|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PILMAIQUEN| 2190.00| -0.45| -0.45| -2.62| | | -0.52/ 1/ 0.7| -0.60/ 2/ -0.3| -0.17/ 1/ 0.9| 5.94| -1.83| 2.69|
PAZ | 336.00| -2.33| -1.18| -2.60| S| | -1.03/ 1/ 2.4| -0.80/ 1/ 2.9| 8.71/ 65/ 7.5| 3.33| -1.79| 3.33|
AGUAS-A | 240.00| 0.00| -0.00| -0.00| | | -1.03/ 4/ -3.7| -0.81/ 3/ 0.6| 1.00/ 44/ 1.5| 2.29| -0.83| 2.29|
IAM | 717.80| -0.03| -0.15| -0.17| | | -1.03/ 5/ -5.0| -1.50/ 4/ -2.7| 1.65/ 53/ 1.7| 3.97| -1.99| 3.97|
SCHWAGER | 2.25| -2.13| -2.13| -2.51| S| | -0.06/ 1/ -2.8| -1.58/ 1/ -3.0| -3.99/ 17/ -0.3| 10.36| -2.22| 2.58|
ALMENDRAL | 58.00| -0.85| -0.85| -0.43| S| | -0.82/ 11/ -1.6| -1.62/ 11/ -1.9| 0.73/ 49/ 1.9| 5.17| -0.07| 5.17|
SOCOVESA | 269.00| -1.82| -1.82| -0.88| | | -3.13/ 7/ -9.9| -4.45/ 5/ -4.0| -3.16/ 3/ 1.6| 6.78| -9.29| 6.36|
MULTIFOODS| 216.00| -3.57| -3.57| -5.24| S| | -4.19/ 2/ -6.5| -4.80/ 2/ -4.1| 9.32/ 89/ 8.9| 14.65| -1.06| 6.37|
-----------------------------------------------------------------------------------------------------------------------
CGE | 3425.00| -0.20| -0.20| -0.44| | | 0.20/ 17/ 2.9| 2.14/ 14/ 4.4| 2.99/ 11/ 1.1| 0.47| -7.15| 0.47|
ANTARCHILE|10435.00| -0.03| -0.03| -0.38| | | 0.08/ 7/ 1.8| 0.10/ 3/ -1.2| -0.14/ 2/ 0.8| 3.39| -1.48| 2.54|
BANMEDICA | 774.00| -0.13| -0.73| 3.20| | | -0.38/ 1/ 4.0| 3.86/ 27/ 9.0| 12.58/ 53/ 5.0| 2.07| -3.10| 2.07|
ANDINA-B | 2280.00| -0.44| -0.42| -0.87| | | -0.61/ 2/ -1.2| 0.45/ 11/ 0.7| 0.75/ 71/ 3.1| 4.39| -3.50| 4.39|
ENJOY | 89.99| -0.01| -0.01| -2.17| S| | -2.71/ 4/ -6.0| 1.05/ 52/ 10.1| 14.90/ 94/ 9.1| 5.57|-13.10| 5.57|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 48.00| 0.00| 0.00| -1.78| | | -2.29/ 3/ -5.0| -2.47/ 3/ 0.8| -0.92/ 2/ 2.4| 4.88| 0.00| 4.17|
CTC-A | 705.00| 0.00| 0.00| -3.42| | S| -1.10/ 3/ -1.1| -1.64/ 3/ -0.5| -3.34/ 44/ -1.2| 4.96| 0.00| 3.55|
CALICHERAA| 940.00| 0.00| 0.00| -0.74| S| | -1.01/ 3/ -5.2| 0.23/ 20/ 2.5| 6.83/ 17/ 2.0| 3.19| 0.00| 3.19|
GASCO | 3300.00| 0.00| 0.00| -0.75| | S| -1.01/ 4/ 0.0| -0.87/ 4/ -2.3| 0.08/ 58/ 2.3| 3.03| 0.00| 3.03|
ORO BLANCO| 8.70| 0.58| 0.00| -1.15| | S| -0.17/ 2/ 1.9| 1.11/ 17/ 3.5| 8.03/ 35/ 4.4| 2.28| -3.45| 2.28|
SOQUICOM | 234.00| 0.00| 0.00| -0.38| | | 0.09/ 10/ 2.8| 2.31/ 9/ 1.3| 0.15/ 6/ 1.0| 10.68| -5.98| 10.68|
CONCHATORO| 1200.00| -1.64| -0.73| 0.50| S| S| 0.87/ 5/ 3.9| 0.75/ 2/ -1.6| -0.72/ 1/ 1.5| 8.24| -2.33| 8.24|
SK | 760.00| 0.53| -0.01| 0.00| S| S| 1.06/ 3/ 3.4| 1.07/ 3/ 2.0| 4.93/ 78/ 4.6| 3.29| -2.08| 1.32|
PROVIDA | 1917.00| -1.19| -1.19| -1.69| | | 1.68/ 6/ 10.9| 3.58/ 18/ 4.8| 10.68/ 40/ 5.5| 1.72| -6.62| 1.72|
CUPRUM |23790.00| 4.30| -0.02| -0.04| S| | 1.82/ 7/ 9.0| 3.45/ 5/ 3.6| 2.30/ 5/ 2.0| 3.40| -5.43| 3.40|
PUCOBRE-A | 3890.00| 0.13| -0.26| 0.00| | | 1.91/ 11/ 8.6| 4.87/ 7/ 4.9| 3.91/ 7/ 2.5| 0.26| -8.23| 0.26|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100908 Hora de Generación: 2010/09/08 16:30
Señal de IN: SALFACORP, SQM-B, RIPLEY, BESALCO, CINTAC, CAP, INVERCAP
Observacion: BSANTANDER, PARAUCO, LAN, LA POLAR
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4664.07| 1.30| 1.30| 0.65| | | 1.28/ 7/ 6.3| 2.62/ 9/ 2.5| 5.74/ 72/ 3.4| 0.00| -4.52| -3.01|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ECL | 1199.90| 3.44| 3.45| 4.36| S| S| 2.17/ 1/ -0.7| 0.02/ 1/ -0.6| 5.70/ 45/ 5.3| 4.09| -4.18| 4.09|
VAPORES | 632.00| 0.32| 0.93| -0.47| S| S| -0.81/ 4/ -3.6| 0.03/ 1/ 1.1| 9.66/ 91/ 6.1| 3.27| -2.23| 3.27|
MASISA | 81.50| 1.24| 1.24| -0.07| | | -0.50/ 3/ -0.4| 0.17/ 1/ 1.4| 4.90/ 60/ 3.1| 1.74| -4.29| 1.70|
COPEC | 8745.00| 0.53| 1.09| -0.37| S| | -0.09/ 2/ 0.4| 0.19/ 1/ -1.3| 0.88/ 1/ 0.7| 1.71| -2.64| 0.83|
SM-CHILE B| 125.50| 0.40| 1.21| 0.40| S| | 1.17/ 4/ 3.3| 0.38/ 1/ -2.7| 1.06/ 71/ 4.6| 9.16| -2.39| 9.16|
BANVIDA | 276.50| -0.18| 0.18| 0.91| | S| 0.89/ 3/ -2.1| 0.39/ 2/ 1.8| 9.55/ 39/ 5.7| 1.27| -2.35| 1.27|
CHILE | 66.15| 0.53| 2.21| -0.03| S| S| -0.43/ 3/ -1.6| 0.44/ 1/ 0.2| 1.61/ 1/ 3.7| 4.72| -2.16| 2.49|
CCU | 5726.00| 0.93| 0.97| -1.28| | | -0.90/ 2/ -0.5| 0.48/ 1/ 2.2| 3.93/ 73/ 4.0| 2.20| -0.96| 2.20|
FASA | 1625.00| 0.06| 0.06| 0.00| S| | 0.27/ 4/ 0.2| 0.49/ 4/ 2.4| 2.45/ 34/ 1.8| 0.62| -1.23| 0.62|
COLBUN | 138.50| 1.09| 1.62| 0.12| S| S| -0.07/ 3/ 0.3| 0.68/ 1/ 0.3| 0.03/ 1/ -0.3| 2.89| -2.99| 0.79|
HABITAT | 479.00| 0.42| 0.21| 0.00| S| | 0.51/ 3/ 0.8| 0.72/ 19/ 1.0| 8.46/ 43/ 7.5| 0.21| -1.25| 0.21|
INVERMAR | 340.00| 0.89| 0.89| -0.59| S| S| 1.20/ 5/ 6.3| 1.17/ 1/ -4.9| 6.33/ 35/ 5.1| 14.08| -3.82| 0.59|
SK | 761.00| 0.66| 0.12| 0.13| S| S| 1.17/ 3/ 3.6| 1.19/ 3/ 2.1| 5.07/ 78/ 4.6| 3.15| -2.21| 1.18|
CMPC |23700.00| 0.42| 1.29| -0.14| | | 0.61/ 1/ 6.2| 1.23/ 7/ 1.3| 0.86/ 1/ 0.7| 1.68| -1.27| 0.25|
NORTEGRAN | 7.34| 0.70| 0.70| 0.15| S| S| 0.75/ 9/ 2.4| 1.50/ 10/ 1.0| 6.86/ 35/ 3.9| 0.26| -3.28| 0.26|
ENDESA | 880.00| 1.15| 1.20| 0.62| S| S| 0.81/ 11/ 4.9| 2.08/ 9/ 2.9| 2.22/ 7/ 1.1| 0.00| -3.86| 1.15|
CORPBANCA | 6.22| 2.08| 2.08| 3.32| S| | 2.72/ 2/ 3.2| 2.25/ 2/ 1.3| 3.90/ 72/ 3.9| 1.37| -3.63| 1.37|
PARAUCO | 845.00| 3.05| 3.05| 4.96| S| | 2.95/ 2/ 4.6| 2.37/ 1/ 4.5| 6.02/ 65/ 2.7| 0.24| -4.72| 0.24|o
SONDA | 930.00| 0.54| 0.48| 0.81| | | 1.77/ 8/ 6.3| 3.19/ 8/ 3.0| 4.29/ 65/ 1.9| 0.00| -4.41| -1.64|
ENERSIS | 228.76| 1.67| 1.80| 0.97| S| | 1.01/ 1/ 6.7| 3.23/ 9/ 3.9| 3.59/ 8/ 1.1| 0.37| -1.77| 0.37|
CENCOSUD | 3229.90| 0.87| 0.94| 0.08| | | 2.34/ 6/ 12.5| 3.91/ 28/ 5.2| 13.44/ 85/ 7.5| 0.00| -7.56|-14.43|
LA POLAR | 3600.00| 1.44| 1.61| 3.17| S| | 3.29/ 4/ 4.5| 4.09/ 44/ 4.7| 9.59/ 64/ 5.1| 0.00| -5.03| -1.59|o
SQM-B |22999.00| 1.49| 1.59| 0.74| S| S| 2.59/ 6/ 11.0| 4.46/ 17/ 4.4| 12.73/ 44/ 6.5| 0.00| -6.63| -7.26|IN
BSANTANDER| 43.38| 1.95| 2.24| 1.59| S| | 1.97/ 9/ 10.1| 4.57/ 7/ 4.8| 5.76/ 63/ 4.1| 0.28| -7.40| 0.28|o
FALABELLA | 4440.00| 0.23| 0.68| -0.79| S| | 1.77/ 9/ 11.6| 5.14/ 10/ 5.8| 8.20/ 74/ 4.5| 0.79| -8.86| 0.79|
SALFACORP | 1370.00| 3.01| 4.18| 2.62| | S| 3.26/ 9/ 11.1| 5.30/ 9/ 5.3| 8.87/ 61/ 4.0| 0.00| -8.32| -4.02|IN
LAN |14450.00| 1.40| 1.50| 2.34| S| | 3.11/ 7/ 14.2| 5.35/ 6/ 2.4| 13.68/ 85/ 8.0| 0.00| -8.87| -1.59|o
RIPLEY | 679.98| 1.49| 2.40| 2.45| | | 4.22/ 7/ 13.6| 6.60/ 39/ 9.1| 13.79/ 85/ 5.8| 0.00| -8.09| -2.35|IN
CINTAC | 380.01| 1.34| 1.34| 0.00| | | 3.46/ 10/ 14.1| 8.00/ 9/ 8.0| 6.27/ 5/ 1.8| 0.00|-11.84| -2.11|IN
BESALCO | 738.50| 2.43| 2.38| 0.62| S| | 4.22/ 17/ 17.3| 10.34/ 17/ 13.8| 20.12/ 73/ 8.9| 0.00|-18.08|-14.15|IN
CAP |23500.00| 4.71| 4.89| 4.71| S| | 7.56/ 9/ 26.8| 13.63/ 9/ 14.0| 23.31/ 62/ 8.8| 0.00|-17.20|-15.46|IN
INVERCAP | 6545.00| 4.89| 4.80| 2.27| S| | 7.54/ 6/ 31.7| 14.24/ 6/ 14.5| 24.13/ 47/ 9.8| 0.00|-20.55|-15.13|IN
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 500.00| 1.01| 1.01| -1.38| | | 0.03/ 1/ 1.0| -0.21/ 2/ -0.8| 1.73/ 39/ 2.1| 2.00| -1.00| 2.00|
SECURITY | 231.00| -0.43| 1.32| 1.32| S| | 0.76/ 6/ 7.8| -0.15/ 3/ -6.3| 6.70/ 52/ 7.3| 8.27| -4.76| 1.30|
QUINENCO | 1600.00| 2.56| 2.56| 2.29| | S| 1.83/ 1/ -3.1| -0.47/ 14/ -4.2| 1.46/ 1/ 4.7| 8.44| -3.74| 8.44|
HITES | 604.00| 0.00| 0.02| -0.97| | | 2.39/ 4/ 16.0| -1.42/ 2/ 3.0| 15.29/ 74/ 9.7| 15.62| -9.71| 0.98|
-----------------------------------------------------------------------------------------------------------------------
D&S | 205.00| 0.00| 0.00| 0.00| S| | 1.20/ 7/ 7.3| 2.65/ 6/ 1.9| 2.66/ 6/ 0.6| 0.00| -4.88| 0.00|
IANSA | 44.98| -0.05| 0.40| -0.05| | | -0.40/ 8/ -2.1| -1.26/ 7/ 0.9| 0.01/ 1/ 2.0| 4.40| -1.73| 3.76|
BCI |27099.00| 0.74| 0.93| -0.25| | | -0.55/ 3/ -2.1| -0.20/ 2/ 1.7| 1.61/ 63/ 4.0| 1.48| -0.92| 1.30|
GENER | 270.00| 1.50| 1.65| 1.13| S| S| -1.00/ 4/ -5.0| -2.38/ 12/ -5.3| -1.00/ 3/ 2.4| 7.12| -1.63| 7.12|
MADECO | 29.00| 0.35| 0.35| -0.68| S| S| -1.69/ 13/ -4.4| -3.39/ 13/ -5.6| -2.95/ 4/ 0.4| 10.34| -0.35| 10.34|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PAZ | 337.95| -1.76| -0.60| -2.03| S| | -0.54/ 1/ 3.4| -0.26/ 1/ 3.4| 9.33/ 65/ 7.6| 2.74| -2.35| 2.74|
PILMAIQUEN| 2190.00| -0.45| -0.45| -2.62| | | -0.52/ 1/ 0.7| -0.60/ 2/ -0.3| -0.17/ 1/ 0.9| 5.94| -1.83| 2.69|
AGUAS-A | 240.00| 0.00| -0.00| -0.00| | | -1.03/ 4/ -3.7| -0.81/ 3/ 0.6| 1.00/ 44/ 1.5| 2.29| -0.83| 2.29|
IAM | 717.50| -0.07| -0.19| -0.21| | | -1.06/ 5/ -5.0| -1.54/ 4/ -2.7| 1.61/ 53/ 1.7| 4.02| -1.95| 4.02|
ALMENDRAL | 58.00| -0.85| -0.85| -0.43| S| | -0.82/ 11/ -1.6| -1.62/ 11/ -1.9| 0.73/ 49/ 1.9| 5.17| -0.07| 5.17|
ENTEL | 8000.00| -0.74| -0.20| 0.58| | | -0.44/ 11/ -1.8| -1.81/ 8/ -2.3| 2.52/ 59/ 2.0| 4.88| -1.79| 4.88|
SCHWAGER | 2.23| -3.00| -3.00| -3.38| S| | -0.83/ 1/ -4.3| -2.40/ 1/ -3.6| -4.83/ 17/ -0.5| 11.35| -1.35| 3.50|
SOCOVESA | 271.99| -0.73| -0.73| 0.22| | | -2.20/ 7/ -8.2| -3.46/ 5/ -3.2| -2.11/ 3/ 1.8| 5.60| -0.22| 5.19|
MULTIFOODS| 218.00| -2.68| -2.68| -4.36| S| | -3.42/ 2/ -5.0| -3.98/ 2/ -3.4| 10.31/ 89/ 9.1| 13.60| -1.96| 5.39|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |23510.00| 3.07| -1.20| -1.21| S| | 0.79/ 7/ 7.1| 2.31/ 5/ 2.7| 1.12/ 5/ 1.7| 4.64| -4.30| 4.64|
CGE | 3425.00| -0.20| -0.20| -0.44| | | 0.20/ 17/ 2.9| 2.14/ 14/ 4.4| 2.99/ 11/ 1.1| 0.47| -7.15| 0.47|
ANTARCHILE|10435.00| -0.03| -0.03| -0.38| | | 0.08/ 7/ 1.8| 0.10/ 3/ -1.2| -0.14/ 2/ 0.8| 3.39| -1.48| 2.54|
BANMEDICA | 774.00| -0.13| -0.73| 3.20| S| | -0.38/ 1/ 4.0| 3.86/ 27/ 9.0| 12.58/ 53/ 5.0| 2.07| -3.10| 2.07|
ANDINA-B | 2281.00| -0.39| -0.38| -0.83| | | -0.57/ 2/ -1.1| 0.49/ 11/ 0.7| 0.80/ 71/ 3.1| 4.34| -3.54| 4.34|
ENJOY | 89.99| -0.01| -0.01| -2.17| S| | -2.71/ 4/ -6.0| 1.05/ 52/ 10.1| 14.90/ 94/ 9.1| 5.57|-13.10| 5.57|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 48.00| 0.00| 0.00| -1.78| | | -2.29/ 3/ -5.0| -2.47/ 3/ 0.8| -0.92/ 2/ 2.4| 4.88| 0.00| 4.17|
CTC-A | 705.00| 0.00| 0.00| -3.42| | S| -1.10/ 3/ -1.1| -1.64/ 3/ -0.5| -3.34/ 44/ -1.2| 4.96| 0.00| 3.55|
CALICHERAA| 940.00| 0.00| 0.00| -0.74| S| | -1.01/ 3/ -5.2| 0.23/ 20/ 2.5| 6.83/ 17/ 2.0| 3.19| 0.00| 3.19|
GASCO | 3300.00| 0.00| 0.00| -0.75| | S| -1.01/ 4/ 0.0| -0.87/ 4/ -2.3| 0.08/ 58/ 2.3| 3.03| 0.00| 3.03|
ORO BLANCO| 8.70| 0.58| 0.00| -1.15| | S| -0.17/ 2/ 1.9| 1.11/ 17/ 3.5| 8.03/ 35/ 4.4| 2.28| -3.45| 2.28|
SOQUICOM | 234.00| 0.00| 0.00| -0.38| | | 0.09/ 10/ 2.8| 2.31/ 9/ 1.3| 0.15/ 6/ 1.0| 10.68| -5.98| 10.68|
CONCHATORO| 1200.00| -1.64| -0.73| 0.50| S| S| 0.87/ 5/ 3.9| 0.75/ 2/ -1.6| -0.72/ 1/ 1.5| 8.24| -2.33| 8.24|
PUCOBRE-A | 3890.00| 0.13| -0.26| 0.00| | | 1.91/ 11/ 8.6| 4.87/ 7/ 4.9| 3.91/ 7/ 2.5| 0.26| -8.23| 0.26|
PROVIDA | 1930.00| -0.52| -0.52| -1.03| S| | 2.26/ 6/ 12.0| 4.24/ 18/ 5.3| 11.42/ 40/ 5.7| 1.04| -7.25| 1.04|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Periodo: 2009-12-01 - 2010-09-09 Hora de Generación: 2010/09/09 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SALFACORP 2010-09-08 1351.30 - 1351.30 0.00 0.00 | 2010-09-08 0 | 2010-09-08 1351.30 0.00 0.00 0.00
RIPLEY 2010-09-06 663.69 - 678.81 0.00 2.28 | 2010-09-08 0 | 2010-09-08 678.81 0.00 2.28 0.00
CINTAC 2010-09-06 380.00 - 380.01 0.00 0.00 | 2010-09-08 0 | 2010-09-08 380.01 0.00 0.00 0.00
CUPRUM 2010-09-03 23620.00 - 23510.00 0.00 -0.47 | 2010-09-06 2 | 2010-09-06 23799.00 0.00 0.76 1.22
CENCOSUD 2010-09-03 3203.30 - 3229.70 0.00 0.82 | 2010-09-06 2 | 2010-09-08 3229.70 0.00 0.82 0.00
PROVIDA 2010-09-03 1910.00 - 1918.30 0.00 0.43 | 2010-09-06 2 | 2010-09-06 1950.00 0.00 2.09 1.66
ENERSIS 2010-09-03 229.61 - 228.73 0.00 -0.38 | 2010-09-03 3 | 2010-09-08 228.73 0.00 -0.38 0.00
ORO BLANCO 2010-09-03 8.90 - 8.70 0.00 -2.23 | 2010-09-03 3 | 2010-09-06 8.80 0.00 -1.09 1.14
INVERCAP 2010-09-01 5799.00 - 6545.00 0.00 12.86 | 2010-09-08 0 | 2010-09-08 6545.00 0.00 12.86 0.00
FALABELLA 2010-09-01 4269.90 - 4447.30 0.00 4.15 | 2010-09-06 2 | 2010-09-06 4475.20 0.00 4.81 0.65
BESALCO 2010-08-30 662.00 - 735.92 0.00 11.17 | 2010-09-08 0 | 2010-09-08 735.92 0.00 11.17 0.00
AGUAS-A 2010-08-27 245.50 - 240.00 0.00 -2.24 | 2010-08-27 8 | 2010-08-30 245.50 0.00 -0.00 2.24
SQM-B 2010-08-19 21800.00 - 22996.00 0.00 5.49 | 2010-09-08 0 | 2010-09-08 22996.00 0.00 5.49 0.00
CAP 2010-07-22 17654.00 - 23515.00 0.00 33.20 | 2010-09-08 0 | 2010-09-08 23515.00 0.00 33.20 0.00
HABITAT 2010-07-14 388.69 - 476.50 0.00 22.59 | 2010-08-26 9 | 2010-08-26 480.00 0.00 23.49 0.90
CCU 2010-07-09 5197.30 - 5722.70 0.00 10.11 | 2010-08-31 6 | 2010-09-01 5851.90 0.00 12.60 2.49
GASCO 2010-07-08 3100.00 - 3300.00 0.00 6.45 | 2010-08-09 21 | 2010-08-09 3400.00 0.00 9.68 3.23
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
VAPORES 2010-07-26 533.22 2010-09-07 626.19 0.00 17.44 | 2010-08-13 16 | 2010-08-31 652.64 0.00 22.40 4.96
ENJOY 2010-05-18 55.50 2010-09-07 90.00 0.00 62.16 | 2010-08-27 6 | 2010-08-31 95.00 0.00 71.17 9.01
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-06-15 520.08 2010-08-16 605.00 0.00 16.33 | 2010-08-09 4 | 2010-07-27 634.00 0.00 21.90 5.58
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-06-24 97.70 2010-08-16 130.00 0.00 33.06 | 2010-08-09 4 | 2010-08-09 137.00 0.00 40.23 7.16
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-06-16 21695.78 2010-08-11 26552.00 0.00 22.38 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 26.75 4.37
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-06-16 837.00 2010-08-11 882.49 0.00 5.43 | 2010-07-27 10 | 2010-08-04 914.79 0.00 9.29 3.86
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-06-02 4.80 2010-08-11 6.02 0.00 25.40 | 2010-08-06 2 | 2010-08-06 6.30 0.00 31.33 5.94
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-06-01 530.00 2010-08-06 744.00 0.00 40.38 | 2010-07-28 6 | 2010-07-28 784.99 0.00 48.11 7.73
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
SECURITY 2010-02-22 159.00 2010-03-10 152.00 0.00 -4.40 | 2010-02-22 11 | 2010-02-23 159.00 0.00 0.00 4.40
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
ENTEL 2010-01-04 7499.80 2010-02-05 7363.20 0.00 -1.82 | 2010-01-07 20 | 2010-01-08 7633.20 0.00 1.78 3.60
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-13 348.00 2010-01-22 356.43 0.00 2.42 | 2010-01-18 3 | 2010-01-18 373.00 0.00 7.18 4.76
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
QUINTEC 2009-12-01 170.00 2010-01-05 169.00 0.00 -0.59 | 2009-12-01 8 | 2009-12-23 174.90 0.00 2.88 3.47
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Cartera Reducida - Rango Fechas: 20100301 - 20100908
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4664| 882| 23.32|
CARTERA | 4000000| 354861| 6761909| 2761909| 69.05|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
SALFACORP |20100908| 1351.30| -| 1351.30| 0.00| -0.71| 1460337| 1449928| 1256.00>x< 1314.90|20100908: 1351.30: 0.00|
FALABELLA |20100901| 4269.90| -| 4447.30| 4.15| 3.41| 1559625| 1612843| 4046.80>x< 4190.00|20100906: 4475.20: 4.81|
BESALCO |20100830| 662.00| -| 735.92| 11.17| 10.37| 2012647| 2221432| 605.00>x< 634.00|20100908: 735.92: 11.17|
HABITAT |20100826| 480.00| -| 476.50| -0.73| -1.44| 1499247| 1477706| 470.00>x< 457.50|20100827: 480.00: 0.00|
-----------------------------------------------------------------------------------
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1499247| 1460337| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1569858| 1559625| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1247635| 2012647| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1569858| 1523964| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1569858| 1474531| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1247635| 1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1366759| 1653402| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 61.50|20100813| 79.00| 28.46| 27.54| 1247635| 1591228| 59.00>x< 60.00|20100805: 80.00: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1247635| 1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1233539| 1166292| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1303625| 1294273|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1294961| 1338448| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1208442| 1191532| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1208442| 1233539| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1294961| 1303625| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1170515| 1170116| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1294961| 1246768| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1180536| 1543855| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1180536| 1193425| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 995.75|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 202.99|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100909 Hora de Generación: 2010/09/09 11:31
Señal de IN: SQM-B, SALFACORP, LAN, CINTAC, LA POLAR, RIPLEY, INVERCAP, CAP
Observacion: BSANTANDER, PARAUCO, CORPBANCA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4702.11| 0.82| 0.82| 2.13| | | 1.55/ 8/ 6.3| 3.18/ 10/ 3.0| 6.30/ 73/ 3.3| 0.00| -5.29| -3.80|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ZOFRI | 502.00| 0.00| 0.40| 1.41| | | 0.08/ 2/ 3.9| 0.22/ 1/ -0.5| 1.95/ 40/ 2.2| 1.59| -1.39| 1.59|
PAZ | 340.00| -1.45| 0.61| 0.00| | S| -0.06/ 2/ 1.4| 0.32/ 1/ 0.2| 9.27/ 66/ 7.5| 2.12| -2.94| 2.12|
CCU | 5730.00| 0.13| 0.13| 1.04| | | -0.52/ 3/ -3.4| 0.36/ 2/ 2.2| 3.67/ 74/ 3.6| 2.13| -1.03| 2.13|
VAPORES | 635.00| 0.45| 0.45| 1.41| | S| 0.05/ 1/ -4.5| 0.39/ 2/ 1.3| 9.59/ 92/ 6.2| 2.78| -1.39| 2.78|
FASA | 1630.00| 0.31| 0.31| 0.37| | S| 0.54/ 5/ 0.5| 0.57/ 5/ 2.6| 2.62/ 35/ 1.6| 0.31| -1.53| 0.31|
COPEC | 8771.00| 0.31| 0.74| 1.39| S| S| 0.21/ 1/ 0.6| 0.58/ 1/ -0.8| 1.18/ 2/ 0.2| 1.40| -1.37| 0.53|
ANDINA-B | 2290.00| 0.22| 0.39| 0.01| | | -0.06/ 3/ -1.3| 0.71/ 12/ 2.0| 0.93/ 72/ 2.9| 2.52| -3.92| 2.52|
SCHWAGER | 2.30| 3.09| 3.09| 0.00| | S| 1.93/ 1/ 3.6| 0.77/ 1/ -1.7| -1.90/ 18/ 0.2| 7.00| -3.00| 0.39|
ANTARCHILE|10500.00| 0.62| 0.62| 0.59| | | 0.56/ 8/ 1.6| 0.85/ 4/ -1.5| 0.44/ 1/ 0.5| 2.75| -2.09| 1.90|
HABITAT | 480.00| 0.00| 0.73| 0.42| | S| 0.64/ 4/ 1.7| 0.88/ 20/ 1.0| 8.00/ 44/ 7.3| 0.00| -1.46| 0.00|
CMPC |23640.00| -0.04| 0.16| 1.03| | | 0.28/ 2/ 1.5| 0.93/ 8/ 0.8| 0.61/ 2/ 0.0| 1.94| -1.02| 0.51|
ORO BLANCO| 8.71| 0.00| 0.14| 0.14| | | -0.22/ 3/ 2.1| 1.00/ 18/ 2.8| 7.78/ 36/ 4.3| 2.14| -3.58| 2.14|
CALICHERAA| 950.00| 1.06| 1.06| 1.06| | S| 0.34/ 1/ -3.5| 1.08/ 21/ 2.4| 7.75/ 18/ 2.4| 2.11| -1.05| 2.11|
COLBUN | 139.50| 0.72| 0.90| 2.36| | S| 0.68/ 1/ -0.1| 1.29/ 2/ 1.5| 0.77/ 1/ -0.1| 2.16| -2.30| 0.06|
MASISA | 82.50| 0.61| 1.21| 2.48| | | 0.61/ 1/ 1.2| 1.43/ 2/ -0.4| 5.88/ 61/ 3.3| 0.51| -2.42| 0.47|
CHILE | 67.00| 1.28| 1.28| 3.52| | S| 1.02/ 1/ -2.0| 1.51/ 2/ 2.5| 2.56/ 2/ 3.9| 3.39| -3.40| 1.19|
CONCHATORO| 1210.00| -0.25| 0.73| 0.10| | S| 1.24/ 6/ 5.1| 1.73/ 3/ -1.6| -0.02/ 2/ 1.5| 7.35| -3.14| 7.35|
ENDESA | 880.00| -0.23| 0.15| 1.20| | S| 0.54/ 12/ 3.3| 1.92/ 10/ 1.9| 2.16/ 8/ 0.6| 0.00| -3.86| 1.15|
NORTEGRAN | 7.40| 0.54| 0.68| 1.52| S| S| 1.16/ 10/ 4.4| 2.18/ 11/ 1.6| 7.35/ 36/ 4.1| 0.00| -4.07| 1.35|
QUINENCO | 1640.00| 1.23| 2.50| 5.13| S| | 4.00/ 2/ 4.2| 2.21/ 1/ -2.1| 3.54/ 2/ 5.0| 5.79| -6.09| 5.79|
SOQUICOM | 234.90| 0.38| 0.38| 0.38| | | 0.17/ 11/ 3.4| 2.26/ 10/ 4.9| 0.49/ 7/ 0.5| 6.43| -6.34| 6.43|
SM-CHILE B| 128.00| 0.79| 1.60| 3.23| | S| 2.54/ 5/ 6.5| 2.44/ 2/ -1.0| 2.65/ 72/ 4.7| 7.03| -4.30| 7.03|
PARAUCO | 850.00| 0.66| 0.66| 3.66| S| S| 2.90/ 3/ 7.4| 2.80/ 2/ 1.9| 6.40/ 66/ 2.7| 0.00| -5.28| -0.35|o
ENERSIS | 229.00| 0.12| 0.12| 1.91| | S| 0.67/ 2/ 5.0| 2.99/ 10/ 3.9| 3.62/ 9/ 0.8| 0.27| -1.87| 0.27|
SONDA | 933.00| 0.36| 0.36| 0.80| S| | 1.47/ 9/ 7.1| 3.16/ 9/ 4.0| 4.46/ 66/ 1.9| 0.00| -4.72| -1.95|
CORPBANCA | 6.34| 1.95| 2.19| 4.07| S| S| 4.06/ 3/ 7.5| 3.95/ 3/ 3.5| 5.60/ 73/ 3.5| 0.00| -5.47| -0.57|o
CENCOSUD | 3245.00| 0.46| 0.47| 1.41| | | 1.74/ 7/ 11.9| 4.11/ 29/ 3.1| 13.25/ 86/ 7.2| 0.00| -7.99|-14.83|
PROVIDA | 1937.00| 0.36| 0.97| -0.15| | S| 1.66/ 7/ 11.8| 4.20/ 19/ 5.0| 11.27/ 41/ 5.8| 0.67| -7.58| 0.67|
SALFACORP | 1365.00| -0.36| 1.01| 3.80| S| | 2.46/ 10/ 7.0| 4.67/ 10/ 3.8| 8.11/ 62/ 4.2| 0.00| -7.99| -3.67|IN
SQM-B |23189.00| 0.38| 0.84| 2.43| S| S| 2.35/ 7/ 12.0| 4.89/ 18/ 4.8| 13.04/ 45/ 6.3| 0.00| -7.39| -8.02|IN
FALABELLA | 4485.00| 0.56| 0.85| 1.70| | S| 1.79/ 10/ 10.9| 5.54/ 11/ 7.1| 8.89/ 75/ 4.2| 0.00| -9.77| -6.58|
BSANTANDER| 44.00| 1.41| 1.55| 3.70| S| S| 2.67/ 10/ 8.5| 5.55/ 8/ 5.7| 6.92/ 64/ 3.8| 0.00| -8.71| -1.14|o
LA POLAR | 3690.00| 2.32| 2.50| 4.15| S| S| 4.83/ 5/ 11.2| 6.11/ 45/ 6.2| 11.78/ 65/ 5.5| 0.00| -7.34| -2.44|IN
LAN |14720.00| 1.45| 1.94| 3.40| | S| 3.71/ 8/ 14.4| 6.79/ 7/ 5.7| 14.98/ 86/ 8.2| 0.00|-10.54| -3.40|IN
RIPLEY | 693.00| 1.91| 2.09| 4.36| | | 4.94/ 8/ 13.9| 7.65/ 40/ 10.5| 15.35/ 86/ 6.1| 0.00| -9.81| -2.05|IN
CINTAC | 390.00| 1.04| 2.63| 4.00| | | 4.47/ 11/ 18.0| 9.69/ 10/ 11.7| 8.81/ 6/ 2.7| 0.00|-14.10| -4.62|IN
CAP |24100.00| 1.63| 2.49| 7.57| S| S| 7.31/ 10/ 28.8| 14.86/ 10/ 16.1| 25.41/ 63/ 9.4| 0.00|-19.26|-17.56|IN
INVERCAP | 6800.00| 3.90| 3.90| 8.89| S| S| 7.93/ 7/ 34.7| 16.92/ 7/ 16.7| 27.69/ 48/ 11.3| 0.00|-23.53|-18.31|IN
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 49.00| 1.87| 2.08| 2.08| | | 0.04/ 1/ -3.3| -0.66/ 4/ 2.6| 0.93/ 1/ 2.4| 2.73| -2.04| 2.04|
HITES | 604.00| -0.17| 0.00| 0.02| | | 1.11/ 5/ 14.1| -1.46/ 3/ 0.5| 14.32/ 75/ 9.6| 15.62| -9.71| 0.98|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 231.00| 0.00| 0.00| 1.32| | S| 0.18/ 7/ 6.6| 0.17/ 1/ -3.7| 6.06/ 53/ 6.8| 8.27| -4.76| 1.30|
AGUAS-A | 242.00| 0.83| 0.83| 0.83| | | -0.00/ 5/ -2.4| -0.07/ 4/ 0.9| 1.69/ 45/ 1.7| 1.45| -1.65| 1.45|
IANSA | 45.00| 0.00| 0.36| 0.45| S| | -0.15/ 9/ -1.8| -1.31/ 8/ 1.3| -0.07/ 3/ 1.5| 4.35| -1.78| 3.71|
ALMENDRAL | 58.25| 0.00| 0.40| -0.43| | S| -0.21/ 12/ -2.1| -1.06/ 12/ -1.6| 1.00/ 50/ 1.9| 4.72| -0.39| 4.72|
GENER | 270.10| 0.04| 0.04| 1.69| | S| -0.56/ 5/ -4.7| -1.98/ 13/ -4.3| -1.14/ 4/ 2.0| 7.08| -1.66| 7.08|
SOCOVESA | 274.00| 0.37| 0.74| 0.00| S| | -0.97/ 8/ -5.9| -2.45/ 6/ -3.5| -1.58/ 4/ 2.2| 4.83| -0.95| 4.42|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BCI |27050.00| -0.18| -0.18| 0.74| | | -0.55/ 4/ -2.1| -0.40/ 3/ 0.1| 1.08/ 64/ 4.0| 1.48| -0.74| 1.48|
IAM | 714.00| -0.42| -0.49| -0.67| S| | -1.24/ 6/ -3.5| -1.92/ 5/ -1.1| 0.99/ 54/ 1.4| 4.53| -1.47| 4.53|
ENTEL | 7970.00| -0.38| -0.33| -0.57| | | -0.58/ 12/ -2.6| -1.95/ 9/ -2.6| 1.97/ 60/ 1.8| 5.27| -1.42| 5.27|
ENJOY | 87.70| -2.54| -2.54| -2.56| | S| -4.11/ 5/-12.8| -2.13/ 1/ 7.0| 11.24/ 95/ 7.5| 8.33|-10.83| 8.33|
GASCO | 3250.00| -1.52| -1.52| -1.52| S| | -2.13/ 5/ -4.4| -2.18/ 5/ -2.3| -1.61/ 1/ 1.9| 4.62| -0.31| 4.62|
MADECO | 28.90| -0.35| -0.35| 0.00| | S| -1.51/ 14/ -6.1| -3.27/ 14/ -5.3| -3.33/ 5/ 0.4| 10.73| 0.00| 10.73|
MULTIFOODS| 210.00| -3.23| -3.39| -6.25| S| S| -6.11/ 3/-10.0| -6.89/ 3/ -7.3| 5.53/ 90/ 7.9| 17.92|-30.61| 9.41|
-----------------------------------------------------------------------------------------------------------------------
INVERMAR | 336.00| -1.75| -1.18| -0.29| S| S| -0.37/ 1/ 4.4| 0.10/ 2/ -1.4| 4.64/ 36/ 4.8| 15.43| -2.68| 1.79|
CGE | 3400.00| 0.00| -0.73| -0.92| | | -0.62/ 1/ 1.0| 1.05/ 15/ 3.9| 2.17/ 12/ 0.8| 1.21| -6.47| 1.21|
D&S | 200.00| 0.00| -2.44| -2.44| S| S| -1.41/ 1/ 1.6| 0.15/ 7/ -0.1| 0.15/ 7/ 0.0| 2.50| -2.50| 2.50|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 705.00| 0.00| 0.00| 0.00| S| | -1.00/ 4/ -1.1| -1.50/ 4/ -1.6| -3.27/ 45/ -0.9| 4.96| 0.00| 3.55|
PILMAIQUEN| 2190.00| 0.00| 0.00| -0.45| | | -0.78/ 2/ 3.0| -0.61/ 3/ 0.2| -0.25/ 2/ 0.9| 5.94| -1.83| 2.69|
SK | 760.00| -0.13| -0.13| -0.01| | S| 0.75/ 4/ 3.3| 1.05/ 4/ 0.1| 4.51/ 79/ 4.5| 2.62| -2.08| 1.32|
ECL | 1199.00| -0.08| -0.08| 3.37| | S| 2.05/ 2/ 0.6| 0.17/ 2/ -2.6| 5.19/ 46/ 4.7| 4.17| -4.10| 4.17|
BESALCO | 735.00| -2.00| -0.12| 1.90| | S| 2.72/ 18/ 11.6| 8.70/ 18/ 11.9| 18.62/ 74/ 9.0| 0.13|-17.69| 0.13|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100909 Hora de Generación: 2010/09/09 15:35
Señal de IN: BANMEDICA, SQM-B, SALFACORP, LAN, CINTAC, LA POLAR, BESALCO, RIPLEY, CAP, INVERCAP
Observacion: SK, PARAUCO, BSANTANDER, CORPBANCA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4687.82| 0.51| 0.51| 1.82| | | 1.28/ 8/ 5.8| 2.89/ 10/ 2.8| 5.98/ 73/ 3.2| 0.00| -5.00| -3.50|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
VAPORES | 634.00| 0.29| 0.29| 1.25| | S| -0.09/ 5/ -4.8| 0.24/ 2/ 1.1| 9.42/ 92/ 6.1| 2.94| -2.54| 2.94|
ANTARCHILE|10443.00| 0.08| 0.08| 0.05| S| | 0.09/ 8/ 0.7| 0.34/ 4/ -1.9| -0.09/ 3/ 0.3| 3.31| -1.55| 2.46|
FASA | 1626.10| 0.07| 0.07| 0.13| | S| 0.33/ 5/ 0.1| 0.34/ 5/ 2.4| 2.38/ 35/ 1.6| 0.55| -1.30| 0.55|
CCU | 5730.00| 0.13| 0.13| 1.04| | | -0.52/ 3/ -3.4| 0.36/ 2/ 2.2| 3.67/ 74/ 3.6| 2.13| -1.03| 2.13|
COPEC | 8780.00| 0.41| 0.84| 1.49| | S| 0.30/ 1/ 0.8| 0.68/ 1/ -0.7| 1.28/ 2/ 0.2| 1.30| -1.47| 0.43|
ZOFRI | 505.00| 0.60| 1.00| 2.02| | | 0.59/ 2/ 4.9| 0.78/ 1/ 0.0| 2.54/ 40/ 2.3| 0.99| -1.98| 0.99|
MASISA | 82.00| 0.00| 0.60| 1.86| | | 0.09/ 1/ 0.2| 0.86/ 2/ -0.9| 5.26/ 61/ 3.1| 1.12| -1.83| 1.08|
SECURITY | 233.00| 0.87| 0.87| 2.19| S| S| 0.92/ 7/ 8.0| 0.98/ 1/ -3.1| 6.96/ 53/ 7.1| 7.34| -5.58| 0.43|
CHILE | 66.80| 0.98| 0.98| 3.21| | S| 0.76/ 1/ -2.5| 1.22/ 2/ 2.3| 2.26/ 2/ 3.8| 3.70| -3.11| 1.50|
COLBUN | 139.50| 0.72| 0.90| 2.36| | S| 0.68/ 1/ -0.1| 1.29/ 2/ 1.5| 0.77/ 1/ -0.1| 2.16| -2.30| 0.06|
CALICHERAA| 955.00| 1.60| 1.60| 1.60| S| S| 0.80/ 1/ -2.6| 1.58/ 21/ 2.9| 8.30/ 18/ 2.5| 1.57| -1.57| 1.57|
NORTEGRAN | 7.36| 0.00| 0.14| 0.97| S| S| 0.69/ 10/ 3.5| 1.66/ 11/ 1.2| 6.78/ 36/ 3.9| 0.00| -3.55| 1.90|
ORO BLANCO| 8.78| 0.80| 0.94| 0.94| | | 0.47/ 1/ 3.4| 1.75/ 18/ 3.4| 8.62/ 36/ 4.5| 1.32| -0.93| 1.32|
QUINENCO | 1640.10| 1.24| 2.51| 5.13| S| | 4.01/ 2/ 4.2| 2.21/ 1/ -2.1| 3.55/ 2/ 5.0| 5.79| -6.10| 5.79|
SK | 770.00| 1.18| 1.18| 1.30| S| S| 1.88/ 4/ 5.4| 2.29/ 4/ 1.1| 5.86/ 79/ 4.9| 1.29| -3.35| 0.00|o
CUPRUM |23600.00| -0.01| 0.38| -0.82| | S| 0.62/ 8/ 6.3| 2.48/ 6/ 2.5| 1.35/ 6/ 1.8| 4.24| -4.67| 4.24|
PARAUCO | 851.00| 0.78| 0.78| 3.78| | S| 3.00/ 3/ 7.6| 2.92/ 2/ 2.0| 6.52/ 66/ 2.7| 0.00| -5.39| -0.47|o
ENERSIS | 229.00| 0.12| 0.12| 1.91| S| S| 0.67/ 2/ 5.0| 2.99/ 10/ 3.9| 3.62/ 9/ 0.8| 0.27| -1.87| 0.27|
SONDA | 934.00| 0.47| 0.47| 0.91| | | 1.56/ 9/ 7.3| 3.27/ 9/ 4.1| 4.57/ 66/ 1.9| 0.00| -4.82| -2.06|
PROVIDA | 1925.00| -0.26| 0.35| -0.77| | S| 1.12/ 7/ 10.8| 3.60/ 19/ 4.5| 10.60/ 41/ 5.6| 1.30| -7.01| 1.30|
CORPBANCA | 6.32| 1.62| 1.87| 3.74| S| S| 3.78/ 3/ 7.0| 3.64/ 3/ 3.2| 5.28/ 73/ 3.4| 0.00| -5.17| -0.25|o
CENCOSUD | 3245.10| 0.47| 0.48| 1.41| | | 1.74/ 7/ 11.9| 4.12/ 29/ 3.1| 13.25/ 86/ 7.2| 0.00| -7.99|-14.83|
SQM-B |23080.00| -0.09| 0.37| 1.95| S| S| 1.94/ 7/ 11.3| 4.43/ 18/ 4.4| 12.52/ 45/ 6.1| 0.00| -6.95| -7.59|IN
PUCOBRE-A | 3900.00| 0.00| 0.26| 0.00| | | 1.41/ 12/ 8.5| 4.58/ 8/ 6.1| 3.97/ 8/ 2.3| 0.00| -8.46| 0.00|
SALFACORP | 1367.50| -0.18| 1.20| 3.99| S| | 2.62/ 10/ 7.3| 4.85/ 10/ 4.0| 8.30/ 62/ 4.3| 0.00| -8.15| -3.85|IN
FALABELLA | 4460.00| 0.00| 0.29| 1.13| | S| 1.31/ 10/ 10.0| 4.99/ 11/ 6.6| 8.30/ 75/ 4.0| 0.34| -9.26| 0.34|
BSANTANDER| 44.18| 1.82| 1.96| 4.12| S| S| 3.03/ 10/ 9.2| 5.95/ 8/ 6.0| 7.34/ 64/ 4.0| 0.00| -9.08| -1.54|o
LA POLAR | 3690.00| 2.32| 2.50| 4.15| S| S| 4.83/ 5/ 11.2| 6.11/ 45/ 6.2| 11.78/ 65/ 5.5| 0.00| -7.34| -2.44|IN
BANMEDICA | 800.00| 3.77| 3.77| 2.60| | S| 2.55/ 1/ 5.2| 6.33/ 28/ 11.1| 15.78/ 54/ 5.9| 0.00| -3.63|-17.50|IN
LAN |14668.00| 1.09| 1.58| 3.03| | S| 3.40/ 8/ 13.8| 6.43/ 7/ 5.4| 14.58/ 86/ 8.1| 0.00|-10.23| -3.05|IN
RIPLEY | 693.00| 1.91| 2.09| 4.36| | | 4.94/ 8/ 13.9| 7.65/ 40/ 10.5| 15.35/ 86/ 6.1| 0.00| -9.81| -2.05|IN
BESALCO | 744.00| -0.80| 1.10| 3.15| | S| 3.79/ 18/ 13.6| 9.93/ 18/ 12.8| 20.03/ 74/ 9.4| 0.00|-18.68|-14.78|IN
CINTAC | 391.00| 1.30| 2.89| 4.27| | | 4.70/ 11/ 18.4| 9.95/ 10/ 11.9| 9.08/ 6/ 2.8| 0.00|-14.32| -4.86|IN
CAP |23550.00| -0.69| 0.15| 5.12| S| S| 5.23/ 10/ 25.6| 12.44/ 10/ 14.2| 22.63/ 63/ 8.7| 0.00|-17.38|-15.63|IN
INVERCAP | 6700.00| 2.37| 2.37| 7.29| S| S| 6.59/ 7/ 32.9| 15.34/ 7/ 15.5| 25.86/ 48/ 10.8| 0.00|-22.39|-17.09|IN
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 48.99| 1.85| 2.06| 2.06| | | 0.02/ 1/ -3.4| -0.68/ 4/ 2.5| 0.91/ 1/ 2.4| 2.76| -2.02| 2.06|
-----------------------------------------------------------------------------------------------------------------------
ECL | 1200.00| 0.00| 0.00| 3.46| | S| 2.12/ 2/ 0.7| 0.25/ 2/ -2.5| 5.27/ 46/ 4.7| 4.08| -4.18| 4.08|
AGUAS-A | 242.00| 0.83| 0.83| 0.83| | | -0.00/ 5/ -2.4| -0.07/ 4/ 0.9| 1.69/ 45/ 1.7| 1.45| -1.65| 1.45|
IANSA | 45.00| 0.00| 0.36| 0.45| S| | -0.15/ 9/ -1.8| -1.31/ 8/ 1.3| -0.07/ 3/ 1.5| 4.35| -1.78| 3.71|
GENER | 271.10| 0.41| 0.41| 2.07| S| S| -0.25/ 5/ -4.1| -1.64/ 13/ -4.1| -0.78/ 4/ 2.1| 6.68| -2.03| 6.68|
PAZ | 338.00| -2.03| 0.01| -0.59| | S| -0.57/ 2/ 0.5| -0.23/ 2/ -0.2| 8.64/ 66/ 7.3| 2.72| -2.37| 2.72|
SOCOVESA | 273.00| 0.00| 0.37| -0.36| S| | -1.28/ 8/ -6.5| -2.78/ 6/ -3.8| -1.93/ 4/ 2.1| 5.21| -0.59| 4.80|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
INVERMAR | 334.10| -2.31| -1.74| -0.86| | S| -0.85/ 1/ 3.5| -0.43/ 1/ -1.9| 4.07/ 36/ 4.6| 16.09| -2.13| 1.77|
SOQUICOM | 228.00| -2.56| -2.56| -2.56| | | -2.36/ 1/ -1.4| -0.54/ 1/ 2.6| -2.40/ 1/ -0.2| 9.65| -3.51| 3.07|
BCI |26950.00| -0.55| -0.55| 0.37| | | -0.86/ 4/ -2.7| -0.74/ 3/ -0.1| 0.72/ 64/ 3.9| 1.86| -0.37| 1.86|
PILMAIQUEN| 2170.00| -0.91| -0.91| -1.36| S| | -1.55/ 2/ 1.5| -1.46/ 3/ -0.5| -1.14/ 2/ 0.7| 6.91| -0.92| 3.64|
ALMENDRAL | 57.90| -0.60| -0.21| -1.03| S| S| -0.73/ 12/ -3.1| -1.62/ 12/ -2.1| 0.41/ 50/ 1.7| 5.35| -1.55| 5.35|
GASCO | 3250.00| -1.52| -1.52| -1.52| S| | -2.13/ 5/ -4.4| -2.18/ 5/ -2.3| -1.61/ 1/ 1.9| 4.62| -0.31| 4.62|
IAM | 710.00| -0.98| -1.05| -1.23| S| | -1.72/ 6/ -4.4| -2.44/ 5/ -1.6| 0.44/ 54/ 1.3| 5.12| -0.92| 5.12|
ENTEL | 7900.00| -1.25| -1.21| -1.45| S| | -1.33/ 12/ -4.1| -2.76/ 9/ -3.3| 1.10/ 60/ 1.6| 6.21| -0.55| 6.21|
ENJOY | 86.78| -3.57| -3.57| -3.58| | S| -4.98/ 5/-14.3| -3.09/ 1/ 6.2| 10.10/ 95/ 7.2| 9.47| -9.89| 9.47|
SCHWAGER | 2.20| -1.35| -1.35| -4.31| S| S| -1.85/ 2/ -3.6| -3.29/ 2/ -5.0| -6.04/ 18/ -0.9| 11.82| 0.00| 4.91|
MADECO | 28.70| -1.03| -1.03| -0.69| | S| -2.09/ 14/ -7.2| -3.89/ 14/ -5.8| -3.98/ 5/ 0.3| 11.50| -0.98| 11.50|
MULTIFOODS| 214.00| -1.38| -1.55| -4.46| S| S| -4.56/ 3/ -7.2| -5.23/ 3/ -6.0| 7.49/ 90/ 8.4| 15.72| -0.13| 7.36|
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B | 2280.00| -0.22| -0.04| -0.42| | | -0.44/ 3/ -2.0| 0.30/ 12/ 1.6| 0.50/ 72/ 2.8| 2.96| -3.50| 2.96|
CGE | 3390.00| -0.29| -1.02| -1.22| S| | -0.87/ 1/ 0.5| 0.77/ 15/ 3.6| 1.88/ 12/ 0.7| 1.51| -6.19| 1.51|
D&S | 200.10| 0.05| -2.39| -2.39| S| S| -1.37/ 1/ 1.7| 0.20/ 7/ -0.1| 0.20/ 7/ 0.0| 2.45| -2.55| 2.45|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 705.00| 0.00| 0.00| 0.00| S| | -1.00/ 4/ -1.1| -1.50/ 4/ -1.6| -3.27/ 45/ -0.9| 4.96| 0.00| 3.55|
CMPC |23600.00| -0.21| -0.01| 0.86| | | 0.14/ 2/ 1.2| 0.77/ 8/ 0.7| 0.44/ 2/ 0.0| 2.11| -0.85| 0.68|
ENDESA | 878.00| -0.45| -0.08| 0.97| | S| 0.35/ 12/ 3.0| 1.70/ 10/ 1.7| 1.94/ 8/ 0.6| 0.08| -3.64| 0.08|
SM-CHILE B| 125.00| -1.57| -0.78| 0.81| S| S| 0.48/ 5/ 2.6| 0.20/ 2/ -2.8| 0.29/ 72/ 4.0| 9.60| -2.00| 9.60|
CONCHATORO| 1200.00| -1.07| -0.10| -0.73| | S| 0.52/ 6/ 3.7| 0.94/ 3/ -2.3| -0.83/ 2/ 1.3| 8.24| -2.33| 8.24|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100909 Hora de Generación: 2010/09/09 16:30
Señal de IN: BANMEDICA, ORO BLANCO, SQM-B, SALFACORP, LAN, BSANTANDER, PARAUCO, CINTAC, BESALCO, RIPLEY, LA POLAR, CAP, INVERCAP
Observacion: SK, CORPBANCA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4698.10| 0.73| 0.73| 2.04| | | 1.47/ 8/ 6.1| 3.10/ 10/ 3.0| 6.21/ 73/ 3.3| 0.00| -5.21| -3.72|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
VAPORES | 634.00| 0.29| 0.29| 1.25| S| S| -0.09/ 5/ -4.8| 0.24/ 2/ 1.1| 9.42/ 92/ 6.1| 2.94| -2.54| 2.94|
ECL | 1200.10| 0.01| 0.01| 3.47| S| S| 2.13/ 2/ 0.7| 0.26/ 2/ -2.5| 5.28/ 46/ 4.7| 4.07| -4.19| 4.07|
ANTARCHILE|10443.00| 0.08| 0.08| 0.05| S| | 0.09/ 8/ 0.7| 0.34/ 4/ -1.9| -0.09/ 3/ 0.3| 3.31| -1.55| 2.46|
FASA | 1626.10| 0.07| 0.07| 0.13| | S| 0.33/ 5/ 0.1| 0.34/ 5/ 2.4| 2.38/ 35/ 1.6| 0.55| -1.30| 0.55|
GENER | 277.00| 2.60| 2.60| 4.29| S| S| 1.61/ 1/ -0.5| 0.36/ 1/ -2.4| 1.33/ 1/ 2.6| 4.41| -4.11| 4.41|
CCU | 5740.00| 0.30| 0.30| 1.21| S| | -0.37/ 3/ -3.1| 0.53/ 2/ 2.3| 3.85/ 74/ 3.7| 1.95| -1.20| 1.95|
ANDINA-B | 2290.00| 0.22| 0.39| 0.01| | | -0.06/ 3/ -1.3| 0.71/ 12/ 2.0| 0.93/ 72/ 2.9| 2.52| -3.92| 2.52|
ZOFRI | 505.00| 0.60| 1.00| 2.02| | | 0.59/ 2/ 4.9| 0.78/ 1/ 0.0| 2.54/ 40/ 2.3| 0.99| -1.98| 0.99|
COPEC | 8800.00| 0.64| 1.07| 1.72| S| S| 0.49/ 1/ 1.2| 0.89/ 1/ -0.5| 1.50/ 2/ 0.3| 1.07| -1.70| 0.20|
SECURITY | 233.00| 0.87| 0.87| 2.19| S| S| 0.92/ 7/ 8.0| 0.98/ 1/ -3.1| 6.96/ 53/ 7.1| 7.34| -5.58| 0.43|
COLBUN | 139.11| 0.44| 0.62| 2.07| | S| 0.44/ 1/ -0.6| 1.03/ 2/ 1.2| 0.50/ 1/ -0.2| 2.44| -2.03| 0.34|
CHILE | 66.90| 1.13| 1.13| 3.37| S| S| 0.89/ 1/ -2.2| 1.36/ 2/ 2.4| 2.41/ 2/ 3.9| 3.54| -3.26| 1.35|
HABITAT | 483.00| 0.63| 1.36| 1.05| S| S| 1.18/ 4/ 2.7| 1.47/ 20/ 1.5| 8.66/ 44/ 7.5| 0.00| -2.07| -5.28|
CALICHERAA| 955.00| 1.60| 1.60| 1.60| S| S| 0.80/ 1/ -2.6| 1.58/ 21/ 2.9| 8.30/ 18/ 2.5| 1.57| -1.57| 1.57|
MASISA | 82.75| 0.91| 1.52| 2.80| | | 0.87/ 1/ 1.7| 1.72/ 2/ -0.2| 6.20/ 61/ 3.4| 0.20| -2.72| 0.17|
NORTEGRAN | 7.40| 0.54| 0.68| 1.52| S| S| 1.16/ 10/ 4.4| 2.18/ 11/ 1.6| 7.35/ 36/ 4.1| 0.00| -4.07| 1.35|
QUINENCO | 1640.00| 1.23| 2.50| 5.13| S| | 4.00/ 2/ 4.2| 2.21/ 1/ -2.1| 3.54/ 2/ 5.0| 5.79| -6.09| 5.79|
ENDESA | 883.00| 0.11| 0.49| 1.55| | S| 0.83/ 12/ 3.9| 2.24/ 10/ 2.2| 2.50/ 8/ 0.7| 0.00| -4.19| 0.81|
CUPRUM |23600.00| -0.01| 0.38| -0.82| | S| 0.62/ 8/ 6.3| 2.48/ 6/ 2.5| 1.35/ 6/ 1.8| 4.24| -4.67| 4.24|
ORO BLANCO| 8.90| 2.16| 2.30| 2.30| | | 1.62/ 1/ 5.6| 3.03/ 18/ 4.5| 10.05/ 36/ 4.9| 0.00| -2.25| -4.92|IN
ENERSIS | 229.70| 0.42| 0.42| 2.22| S| S| 0.93/ 2/ 5.5| 3.28/ 10/ 4.2| 3.93/ 9/ 0.9| 0.00| -2.17| 6.38|
SONDA | 935.00| 0.58| 0.58| 1.02| S| | 1.65/ 9/ 7.4| 3.37/ 9/ 4.2| 4.68/ 66/ 1.9| 0.00| -4.92| -2.16|
SK | 780.00| 2.50| 2.50| 2.62| S| S| 3.01/ 4/ 7.5| 3.52/ 4/ 2.1| 7.20/ 79/ 5.2| 0.00| -4.59| 0.64|o
PROVIDA | 1930.00| 0.00| 0.61| -0.52| | S| 1.35/ 7/ 11.2| 3.85/ 19/ 4.7| 10.88/ 41/ 5.7| 1.04| -7.25| 1.04|
CENCOSUD | 3250.00| 0.62| 0.63| 1.57| | | 1.87/ 7/ 12.1| 4.26/ 29/ 3.3| 13.42/ 86/ 7.2| 0.00| -8.13|-14.96|
PARAUCO | 865.00| 2.44| 2.44| 5.49| | S| 4.44/ 3/ 10.3| 4.49/ 2/ 3.3| 8.23/ 66/ 3.2| 0.00| -6.93| -2.08|IN
SQM-B |23101.00| 0.00| 0.46| 2.04| S| S| 2.01/ 7/ 11.4| 4.52/ 18/ 4.5| 12.62/ 45/ 6.2| 0.00| -7.04| -7.67|IN
PUCOBRE-A | 3900.00| 0.00| 0.26| 0.00| | | 1.41/ 12/ 8.5| 4.58/ 8/ 6.1| 3.97/ 8/ 2.3| 0.00| -8.46| 0.00|
CORPBANCA | 6.40| 2.91| 3.16| 5.06| S| S| 4.90/ 3/ 9.1| 4.86/ 3/ 4.2| 6.58/ 73/ 3.7| 0.00| -6.36| -1.50|o
SALFACORP | 1368.00| -0.15| 1.24| 4.03| S| | 2.66/ 10/ 7.3| 4.88/ 10/ 4.0| 8.34/ 62/ 4.3| 0.00| -8.19| -3.88|IN
FALABELLA | 4489.00| 0.65| 0.94| 1.79| | S| 1.87/ 10/ 11.0| 5.63/ 11/ 7.1| 8.98/ 75/ 4.2| 0.00| -9.85| -6.66|
BANMEDICA | 800.00| 3.77| 3.77| 2.60| S| S| 2.55/ 1/ 5.2| 6.33/ 28/ 11.1| 15.78/ 54/ 5.9| 0.00| -3.63|-17.50|IN
BSANTANDER| 44.40| 2.33| 2.47| 4.64| S| S| 3.47/ 10/ 10.0| 6.44/ 8/ 6.4| 7.87/ 64/ 4.1| 0.00| -9.53| -2.03|IN
LAN |14690.00| 1.24| 1.73| 3.19| | S| 3.53/ 8/ 14.1| 6.58/ 7/ 5.5| 14.75/ 86/ 8.2| 0.00|-10.36| -3.20|IN
LA POLAR | 3720.00| 3.15| 3.33| 5.00| S| S| 5.56/ 5/ 12.5| 6.91/ 45/ 6.9| 12.67/ 65/ 5.7| 0.00| -8.09| -3.23|IN
RIPLEY | 693.00| 1.91| 2.09| 4.36| | | 4.94/ 8/ 13.9| 7.65/ 40/ 10.5| 15.35/ 86/ 6.1| 0.00| -9.81| -2.05|IN
BESALCO | 744.00| -0.80| 1.10| 3.15| | S| 3.79/ 18/ 13.6| 9.93/ 18/ 12.8| 20.03/ 74/ 9.4| 0.00|-18.68|-14.78|IN
CINTAC | 393.00| 1.81| 3.42| 4.80| S| | 5.16/ 11/ 19.1| 10.47/ 10/ 12.3| 9.63/ 6/ 2.9| 0.00|-14.76| -5.34|IN
CAP |23550.00| -0.69| 0.15| 5.12| S| S| 5.23/ 10/ 25.6| 12.44/ 10/ 14.2| 22.63/ 63/ 8.7| 0.00|-17.38|-15.63|IN
INVERCAP | 6700.00| 2.37| 2.37| 7.29| S| S| 6.59/ 7/ 32.9| 15.34/ 7/ 15.5| 25.86/ 48/ 10.8| 0.00|-22.39|-17.09|IN
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 48.99| 1.85| 2.06| 2.06| | | 0.02/ 1/ -3.4| -0.68/ 4/ 2.5| 0.91/ 1/ 2.4| 2.76| -2.02| 2.06|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 242.00| 0.83| 0.83| 0.83| | | -0.00/ 5/ -2.4| -0.07/ 4/ 0.9| 1.69/ 45/ 1.7| 1.45| -1.65| 1.45|
IANSA | 45.00| 0.00| 0.36| 0.45| S| | -0.15/ 9/ -1.8| -1.31/ 8/ 1.3| -0.07/ 3/ 1.5| 4.35| -1.78| 3.71|
PAZ | 338.00| -2.03| 0.01| -0.59| | S| -0.57/ 2/ 0.5| -0.23/ 2/ -0.2| 8.64/ 66/ 7.3| 2.72| -2.37| 2.72|
SOCOVESA | 272.00| -0.37| 0.00| -0.73| S| | -1.59/ 8/ -7.1| -3.11/ 6/ -4.1| -2.28/ 4/ 2.0| 5.60| -0.22| 5.18|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
INVERMAR | 335.00| -2.05| -1.47| -0.59| S| S| -0.62/ 1/ 3.9| -0.18/ 1/ -1.6| 4.34/ 36/ 4.7| 15.78| -2.39| 1.49|
CGE | 3350.00| -1.47| -2.19| -2.38| S| | -1.87/ 1/ -1.4| -0.34/ 1/ 2.7| 0.70/ 12/ 0.4| 2.72| -5.07| 2.72|
BCI |27050.00| -0.18| -0.18| 0.74| S| | -0.55/ 4/ -2.1| -0.40/ 3/ 0.1| 1.08/ 64/ 4.0| 1.48| -0.74| 1.48|
SOQUICOM | 228.00| -2.56| -2.56| -2.56| | | -2.36/ 1/ -1.4| -0.54/ 1/ 2.6| -2.40/ 1/ -0.2| 9.65| -3.51| 3.07|
ALMENDRAL | 58.00| -0.43| -0.03| -0.85| S| S| -0.58/ 12/ -2.8| -1.46/ 12/ -1.9| 0.58/ 50/ 1.8| 5.17| -0.07| 5.17|
PILMAIQUEN| 2170.00| -0.91| -0.91| -1.36| S| | -1.55/ 2/ 1.5| -1.46/ 3/ -0.5| -1.14/ 2/ 0.7| 6.91| -0.92| 3.64|
HITES | 600.00| -0.83| -0.66| -0.64| | | 0.54/ 5/ 13.1| -2.07/ 3/ 0.0| 13.58/ 75/ 9.4| 16.39| -9.11| 1.65|
GASCO | 3250.00| -1.52| -1.52| -1.52| S| | -2.13/ 5/ -4.4| -2.18/ 5/ -2.3| -1.61/ 1/ 1.9| 4.62| -0.31| 4.62|
IAM | 710.00| -0.98| -1.05| -1.23| S| | -1.72/ 6/ -4.4| -2.44/ 5/ -1.6| 0.44/ 54/ 1.3| 5.12| -0.92| 5.12|
ENTEL | 7900.00| -1.25| -1.21| -1.45| S| | -1.33/ 12/ -4.1| -2.76/ 9/ -3.3| 1.10/ 60/ 1.6| 6.21| -0.55| 6.21|
SCHWAGER | 2.21| -0.90| -0.90| -3.87| S| S| -1.46/ 2/ -2.9| -2.88/ 2/ -4.7| -5.62/ 18/ -0.8| 11.31| -0.45| 4.43|
MADECO | 28.70| -1.03| -1.03| -0.69| | S| -2.09/ 14/ -7.2| -3.89/ 14/ -5.8| -3.98/ 5/ 0.3| 11.50| -0.98| 11.50|
ENJOY | 86.00| -4.43| -4.43| -4.44| | S| -5.71/ 5/-15.6| -3.90/ 1/ 5.5| 9.14/ 95/ 7.0| 10.47| -9.07| 10.47|
MULTIFOODS| 214.00| -1.38| -1.55| -4.46| S| S| -4.56/ 3/ -7.2| -5.23/ 3/ -6.0| 7.49/ 90/ 8.4| 15.72| -0.13| 7.36|
-----------------------------------------------------------------------------------------------------------------------
D&S | 202.00| 1.00| -1.46| -1.46| S| S| -0.56/ 1/ 3.2| 1.09/ 7/ 0.7| 1.13/ 7/ 0.3| 1.49| -3.47| 1.49|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 705.00| 0.00| 0.00| 0.00| S| | -1.00/ 4/ -1.1| -1.50/ 4/ -1.6| -3.27/ 45/ -0.9| 4.96| 0.00| 3.55|
CMPC |23599.00| -0.22| -0.01| 0.85| | | 0.13/ 2/ 1.2| 0.77/ 8/ 0.7| 0.44/ 2/ 0.0| 2.11| -0.85| 0.68|
CONCHATORO| 1200.00| -1.07| -0.10| -0.73| | S| 0.52/ 6/ 3.7| 0.94/ 3/ -2.3| -0.83/ 2/ 1.3| 8.24| -2.33| 8.24|
SM-CHILE B| 125.50| -1.18| -0.39| 1.21| S| S| 0.83/ 5/ 3.3| 0.58/ 2/ -2.5| 0.69/ 72/ 4.2| 9.16| -2.39| 9.16|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Cartera Reducida - Rango Fechas: 20100301 - 20100909
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4698| 916| 24.22|
CARTERA | 4000000| 355387| 6835010| 2835010| 70.88|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
SALFACORP |20100908| 1351.30| -| 1365.10| 1.02| 0.30| 1460337| 1464734| 1256.00>x< 1314.90|20100909: 1365.10: 1.02|
FALABELLA |20100901| 4269.90| -| 4485.20| 5.04| 4.29| 1559625| 1626589| 4046.80>x< 4190.00|20100909: 4485.20: 5.04|
BESALCO |20100830| 662.00| -| 744.00| 12.39| 11.59| 2012647| 2245824| 605.00>x< 634.00|20100909: 744.00: 12.39|
HABITAT |20100826| 480.00| -| 483.00| 0.63| -0.09| 1499247| 1497863| 470.00>x< 457.50|20100909: 483.00: 0.63|
-----------------------------------------------------------------------------------
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1499247| 1460337| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1569858| 1559625| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1247635| 2012647| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1569858| 1523964| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1569858| 1474531| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1247635| 1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1366759| 1653402| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 61.50|20100813| 79.00| 28.46| 27.54| 1247635| 1591228| 59.00>x< 60.00|20100805: 80.00: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1247635| 1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1233539| 1166292| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1303625| 1294273|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1294961| 1338448| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1208442| 1191532| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1208442| 1233539| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1294961| 1303625| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1170515| 1170116| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1294961| 1246768| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1180536| 1543855| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1180536| 1193425| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 995.75|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 202.99|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Periodo: 2010-03-01 - 2010-09-10 Hora de Generación: 2010/09/10 08:45
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
LAN 2010-09-09 14695.00 - 14695.00 0.00 0.00 | 2010-09-09 0 | 2010-09-09 14695.00 0.00 0.00 0.00
LA POLAR 2010-09-09 3699.60 - 3699.60 0.00 0.00 | 2010-09-09 0 | 2010-09-09 3699.60 0.00 0.00 0.00
PARAUCO 2010-09-09 862.40 - 862.40 0.00 0.00 | 2010-09-09 0 | 2010-09-09 862.40 0.00 0.00 0.00
BANMEDICA 2010-09-09 800.00 - 800.00 0.00 0.00 | 2010-09-09 0 | 2010-09-09 800.00 0.00 0.00 0.00
BSANTANDER 2010-09-09 44.42 - 44.42 0.00 0.00 | 2010-09-09 0 | 2010-09-09 44.42 0.00 0.00 0.00
SALFACORP 2010-09-08 1351.30 - 1365.10 0.00 1.02 | 2010-09-09 0 | 2010-09-09 1365.10 0.00 1.02 0.00
RIPLEY 2010-09-06 663.69 - 692.78 0.00 4.38 | 2010-09-08 1 | 2010-09-09 692.78 0.00 4.38 0.00
CINTAC 2010-09-06 380.00 - 393.00 0.00 3.42 | 2010-09-09 0 | 2010-09-09 393.00 0.00 3.42 0.00
CUPRUM 2010-09-03 23620.00 - 23600.00 0.00 -0.08 | 2010-09-06 3 | 2010-09-06 23799.00 0.00 0.76 0.84
CENCOSUD 2010-09-03 3203.30 - 3249.50 0.00 1.44 | 2010-09-06 3 | 2010-09-09 3249.50 0.00 1.44 0.00
PROVIDA 2010-09-03 1910.00 - 1930.00 0.00 1.05 | 2010-09-06 3 | 2010-09-06 1950.00 0.00 2.09 1.05
ENERSIS 2010-09-03 229.61 - 229.91 0.00 0.13 | 2010-09-03 4 | 2010-09-09 229.91 0.00 0.13 0.00
ORO BLANCO 2010-09-03 8.90 - 8.78 0.00 -1.33 | 2010-09-03 4 | 2010-09-06 8.80 0.00 -1.09 0.24
INVERCAP 2010-09-01 5799.00 - 6700.00 0.00 15.54 | 2010-09-09 0 | 2010-09-09 6700.00 0.00 15.54 0.00
FALABELLA 2010-09-01 4269.90 - 4485.20 0.00 5.04 | 2010-09-06 3 | 2010-09-09 4485.20 0.00 5.04 0.00
BESALCO 2010-08-30 662.00 - 744.00 0.00 12.39 | 2010-09-09 0 | 2010-09-09 744.00 0.00 12.39 0.00
AGUAS-A 2010-08-27 245.50 - 242.00 0.00 -1.43 | 2010-08-27 9 | 2010-08-30 245.50 0.00 -0.00 1.43
SQM-B 2010-08-19 21800.00 - 23097.00 0.00 5.95 | 2010-09-09 0 | 2010-09-09 23097.00 0.00 5.95 0.00
CAP 2010-07-22 17654.00 - 23633.00 0.00 33.87 | 2010-09-09 0 | 2010-09-09 23633.00 0.00 33.87 0.00
HABITAT 2010-07-14 388.69 - 483.00 0.00 24.26 | 2010-08-26 10 | 2010-09-09 483.00 0.00 24.26 0.00
CCU 2010-07-09 5197.30 - 5729.60 0.00 10.24 | 2010-08-31 7 | 2010-09-01 5851.90 0.00 12.60 2.35
GASCO 2010-07-08 3100.00 - 3250.00 0.00 4.84 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 4.84
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
VAPORES 2010-07-26 533.22 2010-09-07 626.19 0.00 17.44 | 2010-08-13 16 | 2010-08-31 652.64 0.00 22.40 4.96
ENJOY 2010-05-18 55.50 2010-09-07 90.00 0.00 62.16 | 2010-08-27 6 | 2010-08-31 95.00 0.00 71.17 9.01
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-06-15 520.08 2010-08-16 605.00 0.00 16.33 | 2010-08-09 4 | 2010-07-27 634.00 0.00 21.90 5.58
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-06-24 97.70 2010-08-16 130.00 0.00 33.06 | 2010-08-09 4 | 2010-08-09 137.00 0.00 40.23 7.16
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-06-16 21695.78 2010-08-11 26552.00 0.00 22.38 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 26.75 4.37
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-06-16 837.00 2010-08-11 882.49 0.00 5.43 | 2010-07-27 10 | 2010-08-04 914.79 0.00 9.29 3.86
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-06-02 4.80 2010-08-11 6.02 0.00 25.40 | 2010-08-06 2 | 2010-08-06 6.30 0.00 31.33 5.94
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-06-01 530.00 2010-08-06 744.00 0.00 40.38 | 2010-07-28 6 | 2010-07-28 784.99 0.00 48.11 7.73
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-03-10 1025.00 2010-04-14 1045.00 0.00 1.95 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 4.90 2.95
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
CENCOSUD 2010-03-02 2060.60 2010-03-15 2085.40 0.00 1.20 | 2010-03-08 4 | 2010-03-08 2130.50 0.00 3.39 2.19
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100910 Hora de Generación: 2010/09/10 11:39
Señal de IN: CAMPOS, BESALCO, CINTAC, BSANTANDER, PARAUCO, CORPBANCA, SK
Observacion: NORTEGRAN, RIPLEY, QUINENCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4705.94| 0.17| 0.17| 0.90| | | 1.26/ 9/ 4.3| 2.98/ 11/ 3.2| 6.10/ 74/ 3.0| 0.00| -5.37| -3.88|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CGE | 3370.00| 0.60| 0.60| -1.61| | S| -1.12/ 2/ -1.9| 0.02/ 1/ 2.7| 1.32/ 13/ -0.2| 2.11| -5.64| 2.11|
INVERMAR | 336.00| 0.30| 0.30| -1.18| S| S| -0.54/ 2/ 2.5| 0.20/ 1/ -0.9| 4.19/ 37/ 5.0| 15.43| -2.68| 1.19|
VAPORES | 634.60| -0.06| 0.09| 0.38| | S| 0.21/ 1/ -2.3| 0.27/ 3/ 0.7| 8.95/ 93/ 6.1| 2.84| -1.33| 2.84|
IANSA | 45.70| 0.44| 1.56| 1.92| S| S| 1.23/ 1/ 2.0| 0.37/ 1/ -1.6| 1.34/ 1/ 1.6| 2.75| -1.97| 2.12|
CCU | 5750.00| 0.35| 0.36| 0.48| | S| 0.08/ 1/ -2.9| 0.45/ 3/ 3.0| 3.72/ 75/ 3.4| 1.77| -1.37| 1.77|
ANTARCHILE|10460.00| -0.85| 0.17| 0.24| | S| 0.18/ 9/ 0.9| 0.58/ 5/ -0.9| 0.06/ 1/ 0.1| 3.15| -1.71| 2.29|
CTC-A | 720.00| 1.27| 2.13| 2.13| S| S| 1.10/ 1/ 0.0| 0.60/ 1/ 0.0| -1.18/ 46/ -0.4| 2.78| -2.08| 1.39|
PAZ | 341.00| 0.89| 0.89| 0.90| | | 0.06/ 1/ 2.9| 0.74/ 1/ -0.9| 9.01/ 67/ 6.3| 1.82| -0.89| 1.82|
BCI |27400.00| 1.11| 1.22| 1.11| S| S| 0.74/ 1/ -0.1| 0.81/ 1/ 0.8| 2.05/ 65/ 3.7| 0.18| -2.01| 0.18|
CMPC |23640.00| 0.21| 0.21| 0.16| | | 0.33/ 3/ -0.1| 0.98/ 9/ -0.4| 0.64/ 3/ -0.3| 1.94| -1.02| 0.51|
CONCHATORO| 1207.00| -0.25| 0.48| 0.48| | | 0.77/ 7/ 3.7| 1.43/ 4/ 1.1| -0.37/ 3/ 1.3| 7.61| -2.90| 7.61|
COLBUN | 140.50| 0.54| 0.89| 1.62| | | 1.31/ 2/ 1.4| 1.79/ 3/ 2.6| 1.48/ 2/ 0.1| 1.43| -3.00| 0.21|
ORO BLANCO| 8.85| 0.00| 0.81| 1.74| S| | 0.87/ 2/ 4.4| 2.23/ 19/ 3.6| 9.01/ 37/ 4.9| 0.53| -1.71| 0.53|
CHILE | 67.80| 0.67| 1.35| 2.49| | S| 2.02/ 2/ 2.6| 2.41/ 3/ 3.6| 3.44/ 3/ 3.8| 2.17| -4.54| 0.00|
ENERSIS | 230.50| 0.22| 0.26| 0.77| | S| 1.06/ 3/ 2.4| 3.18/ 11/ 5.0| 4.23/ 10/ 0.7| 0.00| -2.51| 6.01|
NORTEGRAN | 7.55| 1.36| 2.03| 2.72| S| S| 2.51/ 11/ 7.8| 3.89/ 12/ 3.9| 9.07/ 37/ 4.8| 0.00| -5.97| -0.66|o
PROVIDA | 1940.00| 0.00| 0.52| 1.13| | | 1.10/ 8/ 8.6| 3.98/ 20/ 4.5| 10.90/ 42/ 5.7| 0.52| -7.73| 0.52|
CAMPOS | 51.49| 0.96| 5.10| 7.27| S| | 4.52/ 2/ 6.6| 4.11/ 1/ 3.1| 5.75/ 2/ 3.4| 0.00| -6.78| -2.23|IN
PARAUCO | 868.00| 0.35| 0.65| 2.79| | S| 4.16/ 4/ 7.6| 4.47/ 3/ 4.4| 8.39/ 67/ 2.4| 0.00| -7.25| -2.41|IN
FALABELLA | 4490.00| -0.22| 0.11| 0.96| | | 1.18/ 11/ 8.1| 5.05/ 12/ 6.6| 8.68/ 76/ 3.4| 0.00| -9.87| -6.68|
CORPBANCA | 6.44| 0.63| 0.78| 3.80| S| S| 4.50/ 4/ 11.6| 5.10/ 4/ 4.6| 6.93/ 74/ 3.4| 0.00| -6.94| -2.11|IN
QUINENCO | 1690.00| 2.74| 2.74| 5.63| | S| 6.01/ 3/ 11.8| 5.13/ 2/ 1.9| 6.17/ 3/ 5.6| 2.66| -8.87| 2.66|o
RIPLEY | 693.00| -0.17| 0.03| 2.09| | | 3.72/ 9/ 13.2| 6.77/ 41/ 9.4| 14.75/ 87/ 6.0| 0.00| -9.81| -0.03|o
BSANTANDER| 44.90| 0.67| 1.08| 3.62| | S| 3.89/ 11/ 8.1| 6.85/ 9/ 8.3| 8.69/ 65/ 4.1| 0.00|-10.54| -3.12|IN
SK | 815.00| 3.16| 4.26| 7.10| S| S| 6.20/ 5/ 14.7| 7.57/ 5/ 6.1| 11.40/ 80/ 6.1| 0.00| -8.69| -3.68|IN
BESALCO | 745.00| -0.67| 0.13| 1.23| | | 2.60/ 19/ 14.4| 8.84/ 19/ 12.7| 19.21/ 75/ 9.3| 0.00|-18.79|-14.90|IN
CINTAC | 396.00| 0.00| 0.76| 4.21| | S| 4.05/ 12/ 20.0| 10.06/ 11/ 12.8| 10.16/ 7/ 3.1| 0.00|-15.40| -6.06|IN
-----------------------------------------------------------------------------------------------------------------------
GENER | 275.00| 0.00| 0.85| 1.86| S| S| 1.32/ 2/ -2.5| -0.04/ 14/ -2.5| 0.43/ 1/ 2.4| 5.17| -3.41| 5.17|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 800.00| 0.00| 0.00| 3.77| | S| 2.36/ 2/ 2.1| 5.40/ 29/ 10.0| 15.19/ 55/ 5.9| 0.00| -3.63| 0.00|
SONDA | 935.00| -0.53| 0.00| 0.58| | S| 1.01/ 10/ 7.2| 2.98/ 10/ 4.3| 4.48/ 67/ 2.1| 0.00| -4.92| 0.00|
HABITAT | 483.00| 0.21| 0.00| 1.36| S| S| 0.97/ 5/ 2.4| 1.37/ 21/ 1.1| 7.95/ 45/ 7.5| 0.00| -2.07| 0.00|
SECURITY | 233.00| 0.00| 0.00| 0.87| | S| 0.74/ 8/ 2.1| 1.18/ 2/ -2.3| 6.33/ 54/ 6.7| 7.34| -5.58| 0.43|
COPEC | 8800.00| -0.01| 0.00| 1.07| S| S| 0.40/ 2/ 1.0| 0.93/ 2/ -0.5| 1.51/ 3/ -0.1| 1.07| -1.70| 0.20|
ZOFRI | 505.00| 0.00| 0.00| 1.00| | | 0.37/ 3/ 2.6| 0.78/ 2/ 0.0| 2.38/ 41/ 1.8| 0.99| -1.98| 0.99|
FASA | 1626.10| 0.00| 0.00| 0.07| | | 0.37/ 6/ -0.4| 0.19/ 6/ 1.7| 2.24/ 36/ 1.5| 0.55| -1.30| 0.55|
CUPRUM |23600.00| 0.00| 0.00| 0.38| | | 0.10/ 9/ 5.9| 2.26/ 7/ 2.5| 1.14/ 7/ 2.3| 4.24| -4.67| 4.24|
ANDINA-B | 2290.00| 0.00| 0.00| 0.39| | | -0.02/ 4/ -0.5| 0.44/ 13/ 3.0| 0.73/ 73/ 2.3| 2.52| -3.92| 2.52|
MULTIFOODS| 217.00| 1.40| 1.51| -0.17| S| S| -2.53/ 4/ -8.0| -3.52/ 4/ -4.4| 8.17/ 91/ 8.7| 14.12| -1.49| 5.88|
ENJOY | 87.50| 1.74| 1.74| -2.77| | | -2.93/ 6/-13.3| -2.59/ 2/ 4.3| 10.31/ 96/ 7.5| 8.57|-10.63| 8.57|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MASISA | 81.00| -1.85| -1.85| -0.63| | | -0.95/ 1/ -3.2| -0.40/ 1/ -0.2| 3.72/ 62/ 2.6| 2.37| -0.62| 1.89|
HITES | 597.00| -0.26| -0.26| -1.16| | | -0.55/ 1/ 7.0| -2.35/ 4/ -2.3| 12.10/ 76/ 9.3| 16.97| -8.65| 2.16|
ENTEL | 7855.10| -0.58| -0.58| -1.77| S| S| -1.37/ 13/ -6.0| -2.91/ 10/ -4.7| 0.39/ 61/ 1.5| 6.81| -5.16| 6.81|
SCHWAGER | 2.20| -0.45| -0.45| -1.35| | S| -1.60/ 3/ -3.6| -2.95/ 3/ -4.3| -5.96/ 19/ -1.1| 11.82| 0.00| 4.91|
IAM | 705.00| 0.00| -0.59| -1.74| | S| -1.72/ 7/ -7.9| -2.98/ 6/ -1.6| -0.34/ 1/ 0.9| 5.86| -0.21| 5.86|
SOCOVESA | 270.00| -0.79| -0.79| -0.73| | S| -1.61/ 9/ -8.3| -3.51/ 7/ -3.8| -3.12/ 5/ 1.4| 6.38| -9.63| 5.96|
MADECO | 28.65| -0.18| -0.18| -1.21| S| | -1.67/ 15/ -7.0| -3.56/ 15/ -6.0| -4.13/ 6/ -0.2| 11.70| -0.80| 11.70|
-----------------------------------------------------------------------------------------------------------------------
SM-CHILE B| 125.00| 0.00| -0.05| -0.78| | S| 0.41/ 6/ 0.7| 0.36/ 3/ -1.8| -0.06/ 1/ 4.1| 9.60| -2.00| 9.60|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3250.00| 0.00| 0.00| -1.52| | S| -1.75/ 6/ -4.4| -1.98/ 6/ -2.3| -1.77/ 2/ 1.9| 4.62| 0.00| 4.62|
PILMAIQUEN| 2170.00| 0.00| 0.00| -0.91| | S| -1.36/ 3/ -2.2| -1.43/ 4/ -0.3| -1.13/ 3/ -0.1| 6.91| -0.92| 3.64|
D&S | 202.00| 0.00| 0.00| -1.46| S| S| -0.70/ 2/ 1.6| 1.03/ 8/ 0.7| 1.06/ 8/ 0.8| 1.49| -3.47| 1.49|
ALMENDRAL | 58.00| 0.00| 0.00| -0.03| | S| -0.32/ 13/ -3.0| -1.30/ 13/ -1.8| 0.41/ 51/ 1.9| 5.17| 0.00| 5.17|
CALICHERAA| 950.00| -1.04| -0.52| 1.06| S| S| 0.12/ 2/ 1.7| 0.84/ 22/ 2.4| 7.48/ 19/ 2.6| 2.11| -1.05| 2.11|
ENDESA | 882.50| -0.06| -0.06| 0.43| S| | 0.65/ 13/ 1.4| 1.92/ 11/ 3.0| 2.40/ 9/ 0.5| 0.06| -4.14| 0.06|
BANVIDA | 276.00| -2.82| -0.18| 0.00| S| | 0.81/ 5/ -1.2| 0.18/ 4/ 0.3| 8.81/ 41/ 5.7| 1.45| -2.17| 1.45|
CENCOSUD | 3245.00| -0.52| -0.14| 0.47| | | 0.99/ 8/ 8.2| 3.89/ 30/ 2.4| 12.58/ 87/ 6.7| 0.14| -7.99| 0.14|
SQM-B |23090.00| -0.04| -0.03| 0.41| | S| 1.15/ 8/ 9.2| 4.03/ 19/ 4.8| 11.99/ 46/ 5.8| 0.03| -6.99| 0.03|
INVERCAP | 6500.00| -0.76| -2.99| -0.69| | S| 1.78/ 8/ 17.5| 10.62/ 8/ 12.9| 21.10/ 49/ 9.4| 3.08|-20.00| 3.08|
SALFACORP | 1365.00| -0.73| -0.01| 1.01| S| S| 1.97/ 11/ 5.5| 4.21/ 11/ 5.0| 7.71/ 63/ 4.2| 0.01| -7.99| 0.01|
ECL | 1200.00| 0.00| -0.02| 0.00| | S| 1.99/ 3/ 1.4| 0.52/ 3/ -3.1| 4.84/ 47/ 4.7| 4.08| -4.18| 4.08|
LAN |14680.00| -0.20| -0.10| 1.66| | | 2.58/ 9/ 9.6| 5.96/ 8/ 5.9| 13.88/ 87/ 7.9| 0.10|-10.30| 0.10|
LA POLAR | 3665.00| -2.01| -0.94| 1.81| | S| 3.16/ 6/ 10.2| 4.96/ 46/ 4.5| 10.53/ 66/ 5.0| 0.94| -6.71| 0.94|
CAP |23500.00| -0.84| -0.56| -0.06| | S| 3.33/ 11/ 17.2| 10.83/ 11/ 13.5| 21.44/ 64/ 8.5| 0.57|-17.20| 0.57|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100910 Hora de Generación: 2010/09/10 15:31
Señal de IN: HABITAT, BESALCO, BSANTANDER, LAN, CINTAC, CORPBANCA, PARAUCO, SK
Observacion: CHILE, NORTEGRAN, QUINENCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4710.48| 0.26| 0.26| 0.99| | | 1.34/ 9/ 4.5| 3.07/ 11/ 3.3| 6.20/ 74/ 3.1| 0.00| -5.46| -3.97|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENJOY | 90.00| 4.65| 4.65| 0.01| | | -0.55/ 6/ -8.9| 0.01/ 1/ 6.4| 13.39/ 96/ 8.3| 5.56|-13.11| 5.56|
ANTARCHILE|10461.00| -0.84| 0.18| 0.25| | S| 0.18/ 9/ 1.0| 0.59/ 5/ -0.9| 0.07/ 1/ 0.1| 3.14| -1.72| 2.28|
CTC-A | 720.00| 1.27| 2.13| 2.13| S| S| 1.10/ 1/ 0.0| 0.60/ 1/ 0.0| -1.18/ 46/ -0.4| 2.78| -2.08| 1.39|
ANDINA-B | 2294.00| 0.17| 0.17| 0.57| | | 0.13/ 1/ -0.2| 0.61/ 13/ 3.1| 0.90/ 73/ 2.4| 2.34| -0.57| 2.34|
INVERMAR | 338.00| 0.90| 0.90| -0.59| S| S| -0.03/ 2/ 3.5| 0.76/ 1/ -0.5| 4.80/ 37/ 5.2| 14.75| -3.25| 0.59|
VAPORES | 639.00| 0.63| 0.79| 1.08| | S| 0.80/ 1/ -1.2| 0.92/ 3/ 1.2| 9.69/ 93/ 6.3| 2.13| -2.00| 2.13|
COPEC | 8810.00| 0.10| 0.11| 1.19| S| S| 0.50/ 2/ 1.2| 1.04/ 2/ -0.4| 1.62/ 3/ -0.0| 0.96| -1.81| 0.09|
BCI |27500.00| 1.48| 1.58| 1.48| S| S| 1.05/ 1/ 0.5| 1.16/ 1/ 1.1| 2.42/ 65/ 3.8| 0.00| -2.36| 0.00|
CMPC |23690.00| 0.42| 0.42| 0.37| | | 0.51/ 3/ 0.2| 1.18/ 9/ -0.2| 0.85/ 3/ -0.3| 1.72| -1.23| 0.30|
CCU | 5795.00| 1.13| 1.14| 1.26| | S| 0.75/ 1/ -1.6| 1.18/ 3/ 3.6| 4.52/ 75/ 3.6| 0.98| -2.14| 0.98|
CONCHATORO| 1210.00| 0.00| 0.73| 0.73| S| | 0.98/ 7/ 4.1| 1.67/ 4/ 1.3| -0.13/ 3/ 1.4| 7.35| -3.14| 7.35|
PAZ | 344.90| 2.04| 2.04| 2.06| | | 1.04/ 1/ 4.7| 1.81/ 1/ -0.0| 10.22/ 67/ 6.6| 0.67| -2.01| 0.67|
CGE | 3440.00| 2.69| 2.69| 0.44| S| S| 0.64/ 1/ 1.4| 1.96/ 1/ 4.3| 3.38/ 13/ 0.4| 0.03| -2.62| 0.03|
SOQUICOM | 234.90| 2.13| 3.03| 0.38| S| | 0.60/ 1/ -0.1| 2.12/ 1/ 4.0| 0.51/ 1/ 0.5| 6.43| -2.94| 0.04|
ORO BLANCO| 8.85| 0.00| 0.81| 1.74| S| | 0.87/ 2/ 4.4| 2.23/ 19/ 3.6| 9.01/ 37/ 4.9| 0.53| -1.71| 0.53|
CAMPOS | 50.50| -0.98| 3.08| 5.21| S| | 2.80/ 2/ 3.3| 2.24/ 1/ 1.6| 3.76/ 2/ 2.9| 0.00| -4.95| -0.32|
CALICHERAA| 965.00| 0.52| 1.05| 2.66| S| S| 1.47/ 2/ 4.3| 2.32/ 22/ 3.6| 9.14/ 19/ 3.1| 0.52| -2.59| 0.52|
ENDESA | 888.00| 0.56| 0.56| 1.06| | | 1.19/ 13/ 2.5| 2.51/ 11/ 3.5| 3.02/ 9/ 0.7| 0.00| -4.73| 0.24|
HABITAT | 490.00| 1.66| 1.45| 2.83| S| S| 2.22/ 5/ 4.8| 2.74/ 21/ 2.3| 9.47/ 45/ 7.9| 0.00| -3.47| -6.63|IN
SONDA | 939.00| -0.11| 0.43| 1.01| | S| 1.38/ 10/ 7.9| 3.39/ 10/ 4.6| 4.92/ 67/ 2.2| 0.00| -5.32| -2.58|
CHILE | 68.50| 1.71| 2.39| 3.55| | S| 2.92/ 2/ 4.3| 3.39/ 3/ 4.4| 4.49/ 3/ 4.1| 1.12| -5.52| 1.12|o
ZOFRI | 520.00| 2.97| 2.97| 4.00| | | 2.91/ 3/ 7.4| 3.57/ 2/ 2.3| 5.35/ 41/ 2.6| 0.00| -4.81| -1.15|
ENERSIS | 232.00| 0.87| 0.91| 1.43| | S| 1.63/ 3/ 3.4| 3.81/ 11/ 5.5| 4.89/ 10/ 0.9| 0.00| -3.14| 5.33|
CENCOSUD | 3250.00| -0.37| 0.02| 0.63| | | 1.12/ 8/ 8.5| 4.04/ 30/ 2.5| 12.75/ 87/ 6.8| 0.00| -8.13| -0.02|
NORTEGRAN | 7.58| 1.75| 2.42| 3.12| S| S| 2.84/ 11/ 8.4| 4.26/ 12/ 4.2| 9.48/ 37/ 4.9| 0.00| -6.33| -1.04|o
QUINENCO | 1680.00| 2.13| 2.13| 5.00| | S| 5.48/ 3/ 10.8| 4.55/ 2/ 1.4| 5.56/ 3/ 5.4| 3.27| -8.33| 3.27|o
CORPBANCA | 6.45| 0.77| 0.92| 3.95| S| S| 4.63/ 4/ 11.8| 5.24/ 4/ 4.7| 7.07/ 74/ 3.5| 0.00| -7.07| -2.25|IN
FALABELLA | 4500.00| 0.00| 0.33| 1.19| | | 1.37/ 11/ 8.5| 5.26/ 12/ 6.8| 8.92/ 76/ 3.5| 0.00|-10.07| -6.89|
BSANTANDER| 44.65| 0.11| 0.52| 3.05| | S| 3.39/ 11/ 7.2| 6.29/ 9/ 7.9| 8.10/ 65/ 3.9| 0.00|-10.04| -2.58|IN
LAN |14740.00| 0.20| 0.31| 2.08| | | 2.94/ 9/ 10.3| 6.36/ 8/ 6.3| 14.33/ 87/ 8.0| 0.00|-10.66| -3.53|IN
PARAUCO | 900.00| 4.05| 4.36| 6.58| | S| 7.41/ 4/ 13.6| 8.05/ 3/ 7.3| 12.29/ 67/ 3.4| 0.00|-10.55| -5.88|IN
SK | 825.00| 4.43| 5.54| 8.41| S| S| 7.30/ 5/ 16.7| 8.80/ 5/ 7.1| 12.74/ 80/ 6.5| 0.00| -9.79| -4.85|IN
BESALCO | 745.00| -0.67| 0.13| 1.23| | | 2.60/ 19/ 14.4| 8.84/ 19/ 12.7| 19.21/ 75/ 9.3| 0.00|-18.79|-14.90|IN
CINTAC | 400.00| 1.01| 1.78| 5.26| | S| 4.94/ 12/ 21.5| 11.09/ 11/ 13.6| 11.25/ 7/ 3.4| 0.00|-16.25| -7.00|IN
-----------------------------------------------------------------------------------------------------------------------
IAM | 720.00| 2.13| 1.53| 0.35| S| S| 0.07/ 1/ -4.5| -1.06/ 6/ 0.0| 1.73/ 55/ 1.4| 3.66| -1.51| 3.66|
AGUAS-A | 242.01| 0.00| 0.00| 0.84| | | 0.18/ 1/ -2.0| -0.15/ 5/ 0.9| 1.58/ 46/ 1.3| 1.44| -0.83| 1.44|
IANSA | 45.25| -0.55| 0.56| 0.91| S| S| 0.37/ 1/ 0.4| -0.56/ 9/ -2.4| 0.37/ 1/ 1.3| 3.78| -1.00| 3.14|
GENER | 274.00| -0.36| 0.48| 1.49| | S| 1.01/ 2/ -3.1| -0.38/ 14/ -2.8| 0.07/ 1/ 2.3| 5.55| -3.06| 5.55|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 800.00| 0.00| 0.00| 3.77| | S| 2.36/ 2/ 2.1| 5.40/ 29/ 10.0| 15.19/ 55/ 5.9| 0.00| -3.63| 0.00|
FASA | 1626.10| 0.00| 0.00| 0.07| | | 0.37/ 6/ -0.4| 0.19/ 6/ 1.7| 2.24/ 36/ 1.5| 0.55| -1.30| 0.55|
ALMENDRAL | 58.01| 0.02| 0.02| -0.02| | S| -0.31/ 13/ -3.0| -1.29/ 13/ -1.8| 0.43/ 51/ 1.9| 5.16| -0.02| 5.16|
MULTIFOODS| 218.00| 1.87| 1.98| 0.29| S| S| -2.14/ 4/ -7.3| -3.11/ 4/ -4.1| 8.66/ 91/ 8.8| 13.60| -1.94| 5.39|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
D&S | 197.00| -2.48| -2.48| -3.90| S| S| -2.82/ 2/ -2.4| -1.31/ 1/ -1.3| -1.38/ 1/ 0.1| 4.06| -1.02| 4.06|
BANVIDA | 271.00| -4.58| -1.99| -1.81| S| | -0.76/ 3/ -4.2| -1.51/ 2/ -1.1| 6.88/ 41/ 5.2| 3.32| -0.37| 2.03|
PILMAIQUEN| 2150.00| -0.92| -0.92| -1.83| | S| -2.15/ 3/ -3.7| -2.28/ 4/ -1.0| -2.02/ 3/ -0.3| 7.91| 0.00| 4.60|
ENTEL | 7870.00| -0.39| -0.39| -1.58| S| S| -1.21/ 13/ -5.7| -2.74/ 10/ -4.5| 0.58/ 61/ 1.6| 6.61| -0.17| 6.61|
SCHWAGER | 2.20| -0.45| -0.45| -1.35| | S| -1.60/ 3/ -3.6| -2.95/ 3/ -4.3| -5.96/ 19/ -1.1| 11.82| 0.00| 4.91|
HITES | 592.10| -1.08| -1.08| -1.97| | | -1.25/ 1/ 5.7| -3.10/ 4/ -2.9| 11.20/ 76/ 9.0| 17.94| -7.89| 3.01|
GASCO | 3200.00| -1.54| -1.54| -3.03| | S| -3.05/ 6/ -6.9| -3.39/ 6/ -3.5| -3.25/ 2/ 1.6| 6.25|-14.06| 6.25|
SOCOVESA | 270.00| -0.79| -0.79| -0.73| S| S| -1.61/ 9/ -8.3| -3.51/ 7/ -3.8| -3.12/ 5/ 1.4| 6.38| -9.63| 5.96|
MADECO | 28.55| -0.53| -0.53| -1.56| S| | -1.96/ 15/ -7.5| -3.87/ 15/ -6.3| -4.46/ 6/ -0.3| 12.09| -0.45| 12.09|
-----------------------------------------------------------------------------------------------------------------------
SM-CHILE B| 124.90| -0.08| -0.13| -0.86| | S| 0.34/ 6/ 0.6| 0.28/ 3/ -1.8| -0.14/ 1/ 4.0| 9.69| -1.92| 9.69|
PROVIDA | 1920.00| -1.03| -0.52| 0.09| | | 0.21/ 8/ 6.9| 2.98/ 20/ 3.7| 9.78/ 42/ 5.4| 1.56| -6.77| 1.56|
CUPRUM |23590.00| -0.04| -0.04| 0.34| | | 0.06/ 9/ 5.8| 2.22/ 7/ 2.5| 1.10/ 7/ 2.3| 4.28| -4.62| 4.28|
MASISA | 81.50| -1.25| -1.25| -0.01| | | -0.42/ 1/ -2.2| 0.17/ 3/ 0.3| 4.35/ 62/ 2.8| 1.74| -1.23| 1.70|
PUCOBRE-A | 3800.00| 0.00| -2.56| -2.31| | | -1.37/ 1/ 2.1| 1.57/ 9/ 3.7| 1.15/ 9/ 1.7| 2.63| -6.05| 2.63|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 231.00| -0.86| -0.86| 0.00| | S| 0.00/ 1/ 0.7| 0.37/ 2/ -3.0| 5.44/ 54/ 6.5| 8.27| -4.76| 1.30|
COLBUN | 139.00| -0.54| -0.19| 0.54| | | 0.38/ 2/ -0.4| 0.78/ 3/ 1.8| 0.43/ 2/ -0.1| 2.52| -1.95| 0.42|
SQM-B |22921.00| -0.77| -0.76| -0.33| | S| 0.51/ 8/ 8.0| 3.32/ 19/ 4.3| 11.20/ 46/ 5.6| 0.77| -6.31| 0.77|
CAP |23000.00| -2.95| -2.68| -2.19| | S| 1.45/ 11/ 13.9| 8.64/ 11/ 11.8| 18.92/ 64/ 7.9| 2.75|-15.40| 2.75|
INVERCAP | 6480.00| -1.07| -3.28| -0.99| | S| 1.52/ 8/ 17.1| 10.30/ 8/ 12.7| 20.73/ 49/ 9.3| 3.40|-19.75| 3.40|
SALFACORP | 1360.00| -1.09| -0.37| 0.64| | S| 1.65/ 11/ 4.9| 3.85/ 11/ 4.7| 7.33/ 63/ 4.1| 0.37| -7.65| 0.37|
ECL | 1197.00| -0.25| -0.27| -0.25| | S| 1.77/ 3/ 1.0| 0.29/ 3/ -3.3| 4.59/ 47/ 4.6| 4.34| -3.94| 4.34|
RIPLEY | 680.00| -2.05| -1.84| 0.18| | | 2.06/ 9/ 10.1| 4.91/ 41/ 7.9| 12.65/ 87/ 5.5| 1.88| -8.09| 1.88|
LA POLAR | 3695.00| -1.20| -0.12| 2.64| | S| 3.87/ 6/ 11.5| 5.76/ 46/ 5.2| 11.41/ 66/ 5.3| 0.12| -7.47| 0.12|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100913 Hora de Generación: 2010/09/13 11:31
Señal de IN: FALABELLA, SONDA, HABITAT, LAN, NORTEGRAN, CALICHERAA, BSANTANDER, SK, PARAUCO
Observacion: CENCOSUD, ENDESA, ENERSIS, CHILE
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4747.73| 0.78| 0.78| 1.06| | | 1.67/ 10/ 5.3| 3.55/ 12/ 3.7| 6.74/ 75/ 3.3| 0.00| -6.20| -4.72|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GENER | 275.00| 0.00| 0.23| 0.85| | S| 1.47/ 3/ -1.3| 0.18/ 1/ -2.4| 0.22/ 2/ 2.4| 5.17| -3.41| 5.17|
IANSA | 45.60| 0.22| 0.22| 1.33| S| S| 0.93/ 2/ 1.5| 0.33/ 1/ -1.8| 1.04/ 2/ 1.0| 2.98| -1.75| 2.35|
ANDINA-B | 2300.00| 0.00| 0.35| 0.44| | | 0.33/ 2/ 0.8| 0.64/ 14/ 2.7| 1.00/ 74/ 1.9| 2.07| -0.83| 2.07|
MASISA | 82.00| 0.00| 0.61| -0.64| | | 0.34/ 1/ -1.8| 0.84/ 4/ -0.6| 4.73/ 63/ 2.8| 1.12| -0.61| 1.08|
COPEC | 8815.00| 0.17| 0.18| 0.17| S| S| 0.55/ 3/ 0.3| 1.06/ 3/ 0.5| 1.63/ 4/ 0.6| 0.90| -1.86| 0.03|
ECL | 1205.00| 0.67| 0.92| 0.40| | | 1.97/ 4/ 5.8| 1.12/ 4/ -1.7| 4.82/ 48/ 5.1| 3.65| -4.58| 3.65|
SM-CHILE B| 126.00| 0.80| 1.61| 0.75| S| S| 0.92/ 1/ 4.6| 1.27/ 1/ -0.6| 0.39/ 1/ 4.1| 8.73| -1.59| 8.73|
VAPORES | 643.00| -1.08| 0.26| 1.42| | | 1.23/ 2/ 1.7| 1.29/ 4/ 2.7| 9.77/ 94/ 6.2| 1.50| -2.61| 1.50|
INVERMAR | 340.00| 0.59| 0.59| 1.49| | S| 0.25/ 1/ 3.5| 1.36/ 2/ 0.0| 4.97/ 38/ 4.9| 14.08| -1.47| 0.00|
ANTARCHILE|10550.00| 0.81| 0.85| 1.03| S| | 0.85/ 10/ 2.1| 1.36/ 6/ 1.0| 0.89/ 2/ 0.4| 2.27| -2.55| 1.42|
PUCOBRE-A | 3800.00| 0.00| 2.70| -2.56| | | -1.23/ 2/ 2.5| 1.39/ 1/ 4.1| 1.00/ 1/ 2.4| 2.63| -6.05| 2.63|
BCI |27590.00| 0.66| 0.66| 1.92| | S| 1.33/ 2/ 1.1| 1.42/ 2/ 1.0| 2.45/ 66/ 3.5| 0.00| -2.68| -0.33|
ENJOY | 92.00| -1.08| 1.85| 6.98| | | 1.77/ 1/ -1.8| 1.67/ 2/ 5.9| 14.99/ 97/ 8.9| 3.26| -6.52| 3.26|
COLBUN | 141.00| 0.71| 0.75| 1.25| | | 1.53/ 3/ 2.2| 1.89/ 4/ 3.3| 1.83/ 3/ 0.3| 1.07| -3.34| 1.07|
CONCHATORO| 1215.00| 0.00| 0.16| 1.15| | S| 0.98/ 8/ 4.3| 1.93/ 5/ 1.5| 0.15/ 2/ 1.5| 6.91| -3.54| 6.91|
ORO BLANCO| 8.85| 0.00| 0.11| 0.81| | S| 0.63/ 3/ 3.0| 2.04/ 20/ 2.3| 8.57/ 38/ 4.7| 0.53| -1.71| 0.53|
CMPC |23950.00| 0.84| 0.84| 1.53| | | 1.23/ 4/ 3.9| 2.20/ 10/ 0.8| 1.91/ 4/ 0.5| 0.62| -2.30| 1.25|
PAZ | 347.00| -0.83| 2.06| 2.66| | | 1.74/ 1/ 1.5| 2.53/ 2/ -0.1| 10.30/ 68/ 6.5| 0.06| -2.61| 0.06|
CCU | 5900.00| 0.85| 1.86| 2.97| | | 2.32/ 2/ 3.0| 2.60/ 4/ 4.7| 6.11/ 76/ 3.2| 0.00| -3.88| -0.82|
ENDESA | 896.55| 0.37| 0.37| 1.53| | S| 1.68/ 14/ 4.4| 3.11/ 12/ 3.8| 3.92/ 10/ 0.9| 0.00| -5.64| 3.14|o
CHILE | 68.90| -0.14| 0.44| 2.99| | S| 2.96/ 3/ 5.9| 3.58/ 4/ 4.4| 4.75/ 4/ 3.8| 0.54| -6.07| 0.54|o
SONDA | 945.00| 0.53| 0.53| 1.07| | | 1.42/ 11/ 6.7| 3.63/ 11/ 4.6| 5.37/ 68/ 2.4| 0.00| -5.93| -3.20|IN
PROVIDA | 1940.00| 0.26| 1.04| 0.52| | | 0.53/ 9/ 8.2| 3.74/ 21/ 3.5| 10.38/ 43/ 5.7| 0.52| -7.73| 0.52|
SQM-B |23130.00| 0.78| 0.91| 0.14| | | 1.01/ 9/ 4.8| 3.90/ 20/ 3.9| 11.68/ 47/ 5.4| 0.00| -7.16| -7.79|
HABITAT | 500.10| 0.02| 0.02| 3.54| | S| 3.19/ 6/ 9.1| 4.27/ 22/ 4.8| 10.95/ 46/ 7.4| 0.00| -5.42| -8.52|IN
ENERSIS | 234.50| 1.32| 1.32| 2.00| | | 2.24/ 4/ 5.7| 4.41/ 12/ 5.8| 5.94/ 11/ 0.9| 0.00| -4.17| 4.20|o
QUINENCO | 1680.00| 0.00| 0.30| 2.13| | | 4.22/ 4/ 14.0| 4.49/ 3/ 0.9| 5.08/ 4/ 5.3| 3.27| -8.33| 3.27|
CENCOSUD | 3280.00| 0.92| 0.96| 0.94| | | 1.42/ 9/ 7.2| 4.75/ 31/ 2.7| 13.10/ 88/ 6.9| 0.00| -8.97| -0.93|o
CALICHERAA| 1001.10| 2.26| 2.18| 4.83| | S| 4.11/ 3/ 10.0| 5.40/ 23/ 6.9| 12.77/ 20/ 4.1| 0.00| -6.10| -2.61|IN
NORTEGRAN | 7.70| 0.64| 1.58| 4.04| S| S| 3.63/ 12/ 9.2| 5.43/ 13/ 5.2| 10.71/ 38/ 5.2| 0.00| -7.79| -2.58|IN
FALABELLA | 4550.00| 1.72| 1.72| 1.44| | | 1.89/ 12/ 7.8| 5.74/ 13/ 7.9| 9.82/ 77/ 3.4| 0.00|-11.06| -7.91|IN
LAN |14815.00| 0.78| 1.11| 0.82| | | 2.82/ 10/ 8.1| 6.34/ 9/ 6.5| 14.13/ 88/ 8.0| 0.00|-11.12| -4.02|IN
CAP |23050.00| -0.22| 0.13| -2.47| | | 0.61/ 12/ 11.7| 7.77/ 12/ 11.6| 18.34/ 65/ 8.1| 2.53|-15.58| 2.53|
PARAUCO | 905.00| 0.56| 0.56| 4.94| | | 6.46/ 5/ 16.1| 8.09/ 4/ 5.9| 12.56/ 68/ 3.6| 0.00|-11.04| -6.40|IN
BSANTANDER| 46.15| 3.61| 3.61| 3.90| S| | 5.63/ 12/ 13.5| 8.93/ 10/ 9.9| 11.30/ 66/ 4.5| 0.00|-12.96| -5.74|IN
SK | 840.00| 0.60| 1.58| 7.46| S| S| 7.42/ 6/ 18.3| 10.08/ 6/ 7.0| 14.08/ 81/ 7.0| 0.00|-11.40| -6.55|IN
-----------------------------------------------------------------------------------------------------------------------
ENTEL | 7980.00| 1.66| 1.02| 1.00| | S| 0.20/ 1/ -1.0| -1.07/ 11/ -3.9| 1.78/ 62/ 2.2| 5.14| -1.01| 5.14|
IAM | 730.00| 0.00| 0.01| 2.94| | S| 1.20/ 2/ 0.7| -0.02/ 1/ 2.8| 2.95/ 56/ 1.8| 2.24| -2.85| 2.24|
MADECO | 29.50| 2.79| 3.07| 2.79| | S| 1.46/ 1/ -2.2| -0.40/ 16/ -3.3| -1.32/ 7/ 0.4| 8.47| -2.98| 8.47|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 400.00| 0.00| 0.00| 1.78| | | 3.58/ 13/ 14.6| 9.71/ 12/ 14.1| 10.94/ 8/ 3.2| 0.00|-16.25| 0.00|
CORPBANCA | 6.44| 0.00| 0.00| 0.78| | S| 3.45/ 5/ 11.5| 4.80/ 5/ 3.4| 6.61/ 75/ 3.3| 0.00| -6.94| 0.00|
CAMPOS | 51.00| 0.00| 0.00| 4.10| | S| 3.22/ 3/ 5.0| 2.98/ 2/ 2.3| 4.52/ 3/ 2.7| 0.00| -5.88| 0.00|
BANMEDICA | 800.00| 0.00| 0.00| 0.00| | | 2.08/ 3/ 3.1| 4.57/ 30/ 8.9| 14.60/ 56/ 5.8| 0.00| -3.63| 0.00|
BESALCO | 745.00| 0.00| 0.00| 0.13| | | 1.46/ 20/ 12.7| 7.62/ 20/ 12.7| 18.26/ 76/ 9.1| 0.00|-18.79| 0.00|
SOQUICOM | 234.90| 0.00| 0.00| 3.03| | S| 0.59/ 2/ 0.1| 1.76/ 2/ 3.9| 0.46/ 2/ 0.5| 2.17| -2.94| 0.04|
FASA | 1626.10| 0.00| 0.00| 0.00| | | 0.22/ 7/ 1.6| 0.09/ 7/ 1.2| 2.13/ 37/ 1.2| 0.55| -1.30| 0.55|
PILMAIQUEN| 2200.00| -2.14| 0.00| 1.38| | | -0.22/ 4/ 0.3| -0.10/ 5/ -0.7| 0.20/ 2/ 0.1| 5.45| -2.27| 2.23|
HITES | 597.99| -0.17| 1.14| -0.10| | | -0.35/ 2/ 1.1| -1.68/ 5/ -5.3| 11.51/ 77/ 8.2| 16.78| -8.80| 1.99|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 242.00| -0.00| -0.00| 0.00| S| | 0.35/ 2/ -2.0| -0.26/ 6/ 1.3| 1.46/ 47/ 1.3| 1.45| -0.83| 1.45|
SOCOVESA | 267.00| -1.11| -1.07| -1.89| | S| -1.91/ 10/ -9.2| -4.12/ 8/ -5.5| -4.28/ 6/ 1.0| 7.58| -8.61| 7.15|
MULTIFOODS| 209.00| 5.56| -4.04| -2.23| S| S| -4.98/ 5/-14.1| -6.49/ 5/ -7.5| 3.48/ 92/ 7.6| 18.49|-30.28| 9.93|
-----------------------------------------------------------------------------------------------------------------------
RIPLEY | 676.00| -2.03| -2.03| -2.42| | | 0.41/ 10/ 9.4| 3.76/ 42/ 4.6| 11.46/ 88/ 4.9| 2.48| -7.54| 2.48|
CGE | 3400.00| 0.00| -1.16| 1.49| | S| -0.53/ 1/ 0.0| 0.49/ 2/ 3.2| 2.17/ 14/ 0.1| 1.21| -1.47| 1.21|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.20| 0.00| 0.00| -0.45| | | -1.60/ 4/ 0.0| -2.55/ 4/ -4.7| -5.87/ 20/ -1.1| 11.82| 0.00| 4.91|
CUPRUM |23590.00| 0.00| 0.00| -0.04| | | -0.23/ 1/ 3.3| 2.00/ 8/ 2.5| 0.94/ 8/ 1.8| 4.28| -4.62| 4.28|
SECURITY | 231.00| 0.00| 0.00| -0.86| | | 0.19/ 1/ -2.1| 0.67/ 3/ -3.3| 4.90/ 55/ 5.9| 8.27| 0.00| 1.30|
INVERCAP | 6480.00| 0.00| 0.00| -3.28| | | 0.58/ 9/ 10.5| 9.08/ 9/ 12.6| 19.76/ 50/ 9.2| 3.40|-19.75| 3.40|
SALFACORP | 1350.00| -0.32| -0.32| -1.11| | | 0.63/ 12/ 3.8| 2.82/ 12/ 3.3| 6.17/ 64/ 4.1| 1.12| -6.96| 1.12|
LA POLAR | 3690.00| -0.27| -0.26| -0.26| | | 2.60/ 7/ 12.2| 5.23/ 47/ 4.1| 10.74/ 67/ 5.3| 0.27| -7.34| 0.27|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100913 Hora de Generación: 2010/09/13 15:30
Señal de IN: ORO BLANCO, SQM-B, SONDA, BESALCO, BCI, HABITAT, CINTAC, CORPBANCA, NORTEGRAN, BSANTANDER, SK, PARAUCO
Observacion: CTC-A, INVERMAR, ENDESA, CMPC, ENERSIS, CHILE, CALICHERAA, RIPLEY, QUINENCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4759.78| 1.04| 1.04| 1.31| | | 1.89/ 10/ 5.7| 3.79/ 12/ 3.9| 7.00/ 75/ 3.3| 0.00| -6.44| -4.96|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
D&S | 200.00| 0.00| 1.52| -0.99| | S| -1.34/ 3/ 0.0| 0.10/ 1/ 1.1| 0.08/ 1/ 0.5| 2.50| -2.50| 2.50|
AGUAS-A | 244.00| 0.82| 0.82| 0.83| S| | 1.06/ 2/ -0.7| 0.51/ 1/ 1.9| 2.28/ 47/ 1.5| 0.61| -1.64| 0.61|
IAM | 738.00| 1.10| 1.10| 4.07| | S| 2.15/ 2/ 2.5| 1.01/ 2/ 3.6| 4.05/ 56/ 2.1| 1.13| -3.91| 1.13|
ANDINA-B | 2310.00| 0.43| 0.79| 0.87| S| | 0.71/ 2/ 1.5| 1.05/ 14/ 3.0| 1.43/ 74/ 2.0| 1.63| -1.26| 1.63|
ECL | 1206.00| 0.75| 1.01| 0.48| | | 2.05/ 4/ 5.9| 1.20/ 4/ -1.6| 4.91/ 48/ 5.1| 3.57| -4.66| 3.57|
GENER | 278.00| 1.09| 1.32| 1.95| | S| 2.42/ 3/ 0.5| 1.20/ 1/ -1.6| 1.29/ 2/ 2.7| 4.04| -4.46| 4.04|
VAPORES | 642.50| -1.15| 0.18| 1.34| | | 1.17/ 2/ 1.6| 1.22/ 4/ 2.6| 9.68/ 94/ 6.2| 1.58| -2.54| 1.58|
PUCOBRE-A | 3800.00| 0.00| 2.70| -2.56| | | -1.23/ 2/ 2.5| 1.39/ 1/ 4.1| 1.00/ 1/ 2.4| 2.63| -6.05| 2.63|
COPEC | 8860.00| 0.68| 0.69| 0.68| S| S| 0.99/ 3/ 1.1| 1.54/ 3/ 0.9| 2.14/ 4/ 0.7| 0.39| -2.36| 0.39|
COLBUN | 140.50| 0.36| 0.39| 0.89| | | 1.23/ 3/ 1.6| 1.55/ 4/ 3.0| 1.48/ 3/ 0.2| 1.43| -3.00| 0.21|
ANTARCHILE|10600.00| 1.29| 1.33| 1.51| | | 1.26/ 10/ 2.9| 1.81/ 6/ 1.3| 1.36/ 2/ 0.5| 1.78| -3.01| 0.94|
SM-CHILE B| 127.50| 2.00| 2.82| 1.95| S| S| 1.95/ 1/ 6.5| 2.39/ 1/ 0.3| 1.56/ 1/ 4.4| 7.45| -2.75| 7.45|
PAZ | 347.00| -0.83| 2.06| 2.66| | | 1.74/ 1/ 1.5| 2.53/ 2/ -0.1| 10.30/ 68/ 6.5| 0.06| -2.61| 0.06|
CTC-A | 735.00| 2.08| 2.08| 4.26| S| S| 2.69/ 2/ 5.7| 2.56/ 2/ 1.5| 0.93/ 1/ -0.5| 0.68| -4.08| 0.00|o
ORO BLANCO| 8.90| 0.58| 0.69| 1.39| S| S| 1.12/ 3/ 3.9| 2.58/ 20/ 2.7| 9.18/ 38/ 4.8| 0.00| -2.27| -4.94|IN
CCU | 5900.00| 0.85| 1.86| 2.97| | | 2.32/ 2/ 3.0| 2.60/ 4/ 4.7| 6.11/ 76/ 3.2| 0.00| -3.88| -0.82|
ENDESA | 895.00| 0.20| 0.20| 1.35| S| S| 1.53/ 14/ 4.1| 2.95/ 12/ 3.6| 3.74/ 10/ 0.9| 0.00| -5.47| 3.32|o
INVERMAR | 346.00| 2.37| 2.37| 3.28| S| S| 1.76/ 1/ 6.3| 3.02/ 2/ 1.4| 6.78/ 38/ 5.3| 12.10| -3.18| 4.49|o
SALFACORP | 1360.00| 0.42| 0.42| -0.37| S| | 1.27/ 12/ 5.0| 3.53/ 12/ 3.9| 6.94/ 64/ 4.3| 0.37| -7.65| 0.37|
CHILE | 69.00| 0.00| 0.58| 3.14| S| S| 3.09/ 3/ 6.1| 3.72/ 4/ 4.5| 4.90/ 4/ 3.8| 0.39| -6.20| 0.39|o
SONDA | 946.00| 0.64| 0.64| 1.18| | | 1.51/ 11/ 6.9| 3.73/ 11/ 4.7| 5.47/ 68/ 2.4| 0.00| -6.03| -3.30|IN
BCI |28280.00| 3.17| 3.17| 4.47| S| S| 3.49/ 2/ 5.3| 3.79/ 2/ 2.9| 4.95/ 66/ 4.1| 0.00| -5.06| -2.76|IN
CENCOSUD | 3250.00| 0.00| 0.03| 0.02| | | 0.63/ 9/ 5.7| 3.86/ 31/ 2.0| 12.10/ 88/ 6.7| 0.00| -8.13| -0.02|
PROVIDA | 1945.00| 0.52| 1.30| 0.78| | | 0.75/ 9/ 8.6| 3.99/ 21/ 3.7| 10.65/ 43/ 5.7| 0.26| -7.96| 0.26|
CALICHERAA| 990.00| 1.12| 1.05| 3.66| S| S| 3.13/ 3/ 8.2| 4.31/ 23/ 6.0| 11.55/ 20/ 3.8| 0.00| -5.05| -1.52|o
CMPC |24500.00| 3.16| 3.16| 3.86| | | 3.21/ 4/ 7.7| 4.38/ 10/ 2.6| 4.20/ 4/ 1.1| 0.00| -4.49| 1.58|o
ENERSIS | 234.50| 1.32| 1.32| 2.00| | | 2.24/ 4/ 5.7| 4.41/ 12/ 5.8| 5.94/ 11/ 0.9| 0.00| -4.17| 4.20|o
SQM-B |23301.00| 1.53| 1.66| 0.88| | | 1.65/ 9/ 6.0| 4.62/ 20/ 4.5| 12.49/ 47/ 5.6| 0.00| -7.84| -8.46|IN
FALABELLA | 4500.00| 0.60| 0.60| 0.33| | | 0.93/ 12/ 6.0| 4.66/ 13/ 7.0| 8.64/ 77/ 3.1| 0.00|-10.07| -6.89|
QUINENCO | 1690.00| 0.60| 0.90| 2.74| | | 4.74/ 4/ 15.0| 5.06/ 3/ 1.4| 5.69/ 4/ 5.4| 2.66| -8.87| 2.66|o
CORPBANCA | 6.50| 0.93| 0.93| 1.72| | S| 4.27/ 5/ 13.0| 5.70/ 5/ 4.1| 7.58/ 75/ 3.6| 0.00| -7.80| -3.02|IN
HABITAT | 509.00| 1.80| 1.80| 5.38| | S| 4.75/ 6/ 12.0| 6.00/ 22/ 6.2| 12.88/ 46/ 7.9| 0.00| -7.07|-10.12|IN
RIPLEY | 694.99| 0.72| 0.72| 0.32| | | 2.81/ 10/ 13.9| 6.47/ 42/ 6.8| 14.51/ 88/ 5.7| 0.00|-10.07| -0.32|o
NORTEGRAN | 7.90| 3.27| 4.24| 6.76| S| S| 5.93/ 12/ 13.4| 7.99/ 13/ 7.3| 13.53/ 38/ 5.9| 0.00|-10.14| -5.06|IN
CAP |23199.00| 0.43| 0.77| -1.84| | | 1.17/ 12/ 12.7| 8.41/ 12/ 12.1| 19.08/ 65/ 8.2| 1.87|-16.13| 1.87|
PARAUCO | 910.00| 1.11| 1.11| 5.52| S| | 6.96/ 5/ 17.0| 8.64/ 4/ 6.4| 13.16/ 68/ 3.7| 0.00|-11.53| -6.92|IN
BSANTANDER| 46.27| 3.88| 3.88| 4.17| | | 5.86/ 12/ 13.9| 9.19/ 10/ 10.1| 11.58/ 66/ 4.6| 0.00|-13.19| -5.99|IN
BESALCO | 758.00| 1.74| 1.74| 1.88| | | 2.97/ 20/ 15.4| 9.36/ 20/ 14.1| 20.27/ 76/ 9.6| 0.00|-20.18|-16.36|IN
CINTAC | 404.00| 1.00| 1.00| 2.80| S| | 4.47/ 13/ 16.2| 10.72/ 12/ 14.8| 12.02/ 8/ 3.5| 0.00|-17.08| -7.92|IN
SK | 846.00| 1.32| 2.30| 8.22| S| S| 8.07/ 6/ 19.5| 10.81/ 6/ 7.6| 14.87/ 81/ 7.2| 0.00|-12.03| -7.21|IN
-----------------------------------------------------------------------------------------------------------------------
MADECO | 29.45| 2.61| 2.90| 2.61| S| S| 1.32/ 1/ -2.5| -0.55/ 16/ -3.5| -1.48/ 7/ 0.4| 8.66| -2.82| 8.66|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 234.90| 0.00| 0.00| 3.03| | S| 0.59/ 2/ 0.1| 1.76/ 2/ 3.9| 0.46/ 2/ 0.5| 2.17| -2.94| 0.04|
ENTEL | 7960.00| 1.40| 0.76| 0.75| S| S| -0.01/ 14/ -1.4| -1.30/ 11/ -4.1| 1.53/ 62/ 2.1| 5.41| -1.30| 5.41|
ALMENDRAL | 58.10| -1.53| 0.16| 0.17| | | -0.06/ 14/ -1.1| -0.92/ 14/ -2.5| 0.42/ 52/ 1.8| 4.99| -0.17| 4.99|
PILMAIQUEN| 2200.00| -2.14| 0.00| 1.38| | | -0.22/ 4/ 0.3| -0.10/ 5/ -0.7| 0.20/ 2/ 0.1| 5.45| -2.27| 2.23|
SOCOVESA | 270.00| 0.00| 0.04| -0.79| S| S| -0.96/ 10/ -7.4| -3.11/ 8/ -4.7| -3.22/ 6/ 1.3| 6.38| -0.04| 5.96|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA | 1624.00| -0.13| -0.13| -0.13| | | 0.11/ 7/ 1.4| -0.03/ 1/ 1.1| 2.00/ 37/ 1.2| 0.68| -1.17| 0.13|
ENJOY | 90.00| -3.23| -0.37| 4.65| | | -0.13/ 7/ -5.4| -0.39/ 1/ 4.2| 12.55/ 97/ 8.3| 5.56|-13.11| 0.37|
BANVIDA | 269.00| -2.18| -0.74| -2.71| | S| -1.44/ 4/ -0.6| -2.10/ 3/ -1.7| 5.73/ 42/ 3.9| 4.09|-17.84| 2.79|
HITES | 591.00| -1.34| -0.04| -1.27| | | -1.35/ 2/ -0.8| -2.75/ 5/ -6.1| 10.23/ 77/ 7.9| 18.16| -7.72| 3.20|
MULTIFOODS| 214.50| 8.33| -1.52| 0.34| S| S| -2.82/ 5/-10.2| -4.19/ 5/ -5.6| 6.14/ 92/ 8.3| 15.45| -0.34| 7.11|
-----------------------------------------------------------------------------------------------------------------------
CONCHATORO| 1200.00| -1.23| -1.07| -0.10| | S| -0.08/ 1/ 2.3| 0.76/ 5/ 0.6| -1.06/ 1/ 1.2| 8.24| -2.33| 8.24|
CUPRUM |23500.00| -0.38| -0.38| -0.42| | | -0.55/ 1/ 2.7| 1.64/ 8/ 2.1| 0.56/ 8/ 1.8| 4.68| -4.26| 4.68|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3200.00| 1.59| 0.00| -1.54| S| | -2.50/ 7/ -6.4| -3.10/ 7/ -3.5| -3.38/ 3/ 1.5| 6.25| 0.00| 6.25|
SCHWAGER | 2.20| 0.00| 0.00| -0.45| S| | -1.60/ 4/ 0.0| -2.55/ 4/ -4.7| -5.87/ 20/ -1.1| 11.82| 0.00| 4.91|
MASISA | 81.50| -0.61| 0.00| -1.25| | | -0.18/ 2/ -2.8| 0.27/ 4/ -1.1| 4.11/ 63/ 2.6| 1.74| -1.23| 1.70|
ZOFRI | 505.22| 0.00| -2.84| 0.04| | | -0.16/ 1/ 1.7| 0.58/ 3/ 0.5| 2.18/ 42/ 2.0| 2.93| -2.02| 2.93|
CGE | 3420.00| 0.59| -0.58| 2.09| | S| -0.03/ 1/ 1.0| 1.04/ 2/ 3.6| 2.75/ 14/ 0.2| 0.62| -2.05| 0.62|
SECURITY | 231.00| 0.00| 0.00| -0.86| S| | 0.19/ 1/ -2.1| 0.67/ 3/ -3.3| 4.90/ 55/ 5.9| 8.27| 0.00| 1.30|
INVERCAP | 6480.00| 0.00| 0.00| -3.28| | | 0.58/ 9/ 10.5| 9.08/ 9/ 12.6| 19.76/ 50/ 9.2| 3.40|-19.75| 3.40|
IANSA | 45.48| -0.05| -0.05| 1.06| | S| 0.71/ 2/ 1.1| 0.08/ 1/ -2.0| 0.78/ 2/ 0.9| 3.25| -1.50| 2.62|
LAN |14610.00| -0.61| -0.29| -0.58| S| | 1.61/ 10/ 5.8| 4.97/ 9/ 5.3| 12.59/ 88/ 7.6| 0.58| -9.87| 0.58|
LA POLAR | 3655.00| -1.22| -1.21| -1.21| | | 1.77/ 7/ 10.7| 4.30/ 47/ 3.3| 9.72/ 67/ 5.0| 1.23| -6.46| 1.23|
BANMEDICA | 799.00| -0.13| -0.13| -0.13| | | 1.98/ 3/ 2.9| 4.45/ 30/ 8.8| 14.46/ 56/ 5.8| 0.13| -3.51| 0.13|
CAMPOS | 50.50| -0.98| -0.98| 3.08| | S| 2.36/ 3/ 3.3| 2.04/ 2/ 1.5| 3.52/ 3/ 2.5| 0.99| -4.95| 0.99|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100913 Hora de Generación: 2010/09/13 16:30
Señal de IN: SQM-B, ORO BLANCO, SONDA, BESALCO, BCI, HABITAT, CINTAC, NORTEGRAN, CORPBANCA, BSANTANDER, SK, PARAUCO
Observacion: CTC-A, ENDESA, CMPC, ENERSIS, IAM, CHILE, CALICHERAA, RIPLEY, QUINENCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4759.17| 1.03| 1.03| 1.30| | | 1.88/ 10/ 5.7| 3.78/ 12/ 3.9| 6.99/ 75/ 3.3| 0.00| -6.43| -4.95|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
D&S | 200.00| 0.00| 1.52| -0.99| | S| -1.34/ 3/ 0.0| 0.10/ 1/ 1.1| 0.08/ 1/ 0.5| 2.50| -2.50| 2.50|
MASISA | 82.00| 0.00| 0.61| -0.64| | | 0.34/ 1/ -1.8| 0.84/ 4/ -0.6| 4.73/ 63/ 2.8| 1.12| -0.61| 1.08|
GENER | 277.00| 0.73| 0.96| 1.58| | S| 2.10/ 3/ -0.1| 0.86/ 1/ -1.9| 0.93/ 2/ 2.6| 4.41| -4.11| 4.41|
VAPORES | 642.50| -1.15| 0.18| 1.34| | | 1.17/ 2/ 1.6| 1.22/ 4/ 2.6| 9.68/ 94/ 6.2| 1.58| -2.54| 1.58|
ANDINA-B | 2315.00| 0.65| 1.00| 1.09| S| | 0.89/ 2/ 1.9| 1.25/ 14/ 3.2| 1.64/ 74/ 2.1| 1.41| -1.47| 1.41|
COPEC | 8840.00| 0.45| 0.46| 0.45| S| S| 0.80/ 3/ 0.8| 1.33/ 3/ 0.7| 1.91/ 4/ 0.6| 0.61| -2.14| 0.61|
PUCOBRE-A | 3800.00| 0.00| 2.70| -2.56| | | -1.23/ 2/ 2.5| 1.39/ 1/ 4.1| 1.00/ 1/ 2.4| 2.63| -6.05| 2.63|
ECL | 1210.00| 1.09| 1.34| 0.82| S| | 2.33/ 4/ 6.5| 1.51/ 4/ -1.3| 5.25/ 48/ 5.2| 3.22| -4.98| 3.22|
ANTARCHILE|10580.00| 1.10| 1.14| 1.32| | | 1.10/ 10/ 2.6| 1.63/ 6/ 1.2| 1.17/ 2/ 0.5| 1.98| -2.83| 1.13|
COLBUN | 141.00| 0.71| 0.75| 1.25| | | 1.53/ 3/ 2.2| 1.89/ 4/ 3.3| 1.83/ 3/ 0.3| 1.07| -3.34| 1.07|
IAM | 745.00| 2.05| 2.06| 5.05| | S| 2.97/ 2/ 4.1| 1.90/ 2/ 4.3| 5.01/ 56/ 2.3| 0.18| -4.81| 0.18|o
PAZ | 347.00| -0.83| 2.06| 2.66| | | 1.74/ 1/ 1.5| 2.53/ 2/ -0.1| 10.30/ 68/ 6.5| 0.06| -2.61| 0.06|
CTC-A | 735.00| 2.08| 2.08| 4.26| S| S| 2.69/ 2/ 5.7| 2.56/ 2/ 1.5| 0.93/ 1/ -0.5| 0.68| -4.08| 0.00|o
CCU | 5899.00| 0.84| 1.85| 2.96| S| | 2.30/ 2/ 2.9| 2.58/ 4/ 4.6| 6.09/ 76/ 3.2| 0.00| -3.86| -0.80|
SM-CHILE B| 128.00| 2.40| 3.23| 2.35| S| S| 2.29/ 1/ 7.2| 2.76/ 1/ 0.6| 1.95/ 1/ 4.5| 7.03| -3.13| 7.03|
INVERMAR | 345.49| 2.22| 2.22| 3.13| S| S| 1.64/ 1/ 6.1| 2.88/ 2/ 1.3| 6.62/ 38/ 5.3| 12.26| -3.04| 4.64|
ENDESA | 896.01| 0.31| 0.31| 1.47| S| S| 1.63/ 14/ 4.3| 3.06/ 12/ 3.7| 3.86/ 10/ 0.9| 0.00| -5.58| 3.21|o
CHILE | 68.85| -0.22| 0.36| 2.91| S| S| 2.90/ 3/ 5.8| 3.51/ 4/ 4.4| 4.67/ 4/ 3.7| 0.61| -6.00| 0.61|o
ORO BLANCO| 9.00| 1.69| 1.81| 2.52| S| S| 2.08/ 3/ 5.8| 3.65/ 20/ 3.6| 10.36/ 38/ 5.2| 0.00| -3.34| -5.99|IN
PROVIDA | 1940.00| 0.26| 1.04| 0.52| | | 0.53/ 9/ 8.2| 3.74/ 21/ 3.5| 10.38/ 43/ 5.7| 0.52| -7.73| 0.52|
SONDA | 949.00| 0.96| 0.96| 1.50| | | 1.78/ 11/ 7.4| 4.04/ 11/ 4.9| 5.80/ 68/ 2.5| 0.00| -6.32| -3.60|IN
BCI |28400.00| 3.61| 3.61| 4.91| S| S| 3.86/ 2/ 6.0| 4.20/ 2/ 3.2| 5.39/ 66/ 4.2| 0.00| -5.46| -3.17|IN
ENERSIS | 234.00| 1.11| 1.11| 1.78| | | 2.06/ 4/ 5.3| 4.21/ 12/ 5.6| 5.72/ 11/ 0.9| 0.00| -3.97| 4.43|o
CALICHERAA| 989.00| 1.02| 0.95| 3.56| S| S| 3.04/ 3/ 8.0| 4.22/ 23/ 6.0| 11.44/ 20/ 3.8| 0.00| -4.95| -1.42|o
CMPC |24500.00| 3.16| 3.16| 3.86| | | 3.21/ 4/ 7.7| 4.38/ 10/ 2.6| 4.20/ 4/ 1.1| 0.00| -4.49| 1.58|o
FALABELLA | 4500.00| 0.60| 0.60| 0.33| | | 0.93/ 12/ 6.0| 4.66/ 13/ 7.0| 8.64/ 77/ 3.1| 0.00|-10.07| -6.89|
SQM-B |23340.00| 1.70| 1.83| 1.05| S| | 1.79/ 9/ 6.3| 4.78/ 20/ 4.7| 12.67/ 47/ 5.6| 0.00| -7.99| -8.62|IN
HABITAT | 505.00| 1.00| 1.00| 4.55| | S| 4.05/ 6/ 10.7| 5.22/ 22/ 5.6| 12.01/ 46/ 7.7| 0.00| -6.34| -9.41|IN
QUINENCO | 1700.00| 1.19| 1.49| 3.35| | | 5.27/ 4/ 15.9| 5.64/ 3/ 1.9| 6.30/ 4/ 5.6| 2.06| -9.41| 2.06|o
CORPBANCA | 6.50| 0.93| 0.93| 1.72| | S| 4.27/ 5/ 13.0| 5.70/ 5/ 4.1| 7.58/ 75/ 3.6| 0.00| -7.80| -3.02|IN
RIPLEY | 695.00| 0.72| 0.72| 0.32| | | 2.81/ 10/ 13.9| 6.47/ 42/ 6.8| 14.51/ 88/ 5.7| 0.00|-10.07| -0.32|o
NORTEGRAN | 7.85| 2.60| 3.56| 6.07| S| S| 5.35/ 12/ 12.4| 7.34/ 13/ 6.8| 12.81/ 38/ 5.7| 0.00| -9.56| -4.45|IN
CAP |23150.00| 0.22| 0.56| -2.04| | | 0.99/ 12/ 12.4| 8.20/ 12/ 11.9| 18.84/ 65/ 8.2| 2.09|-15.95| 2.09|
PARAUCO | 911.00| 1.22| 1.22| 5.64| S| | 7.05/ 5/ 17.2| 8.75/ 4/ 6.5| 13.29/ 68/ 3.8| 0.00|-11.63| -7.02|IN
BESALCO | 758.00| 1.74| 1.74| 1.88| | | 2.97/ 20/ 15.4| 9.36/ 20/ 14.1| 20.27/ 76/ 9.6| 0.00|-20.18|-16.36|IN
BSANTANDER| 46.60| 4.62| 4.62| 4.91| S| | 6.50/ 12/ 15.1| 9.91/ 10/ 10.7| 12.35/ 66/ 4.8| 0.00|-13.80| -6.65|IN
CINTAC | 401.00| 0.25| 0.25| 2.04| S| | 3.81/ 13/ 15.0| 9.96/ 12/ 14.3| 11.21/ 8/ 3.3| 0.00|-16.46| -7.23|IN
SK | 855.00| 2.40| 3.39| 9.37| S| S| 9.04/ 6/ 21.1| 11.90/ 6/ 8.5| 16.06/ 81/ 7.5| 0.00|-12.96| -8.19|IN
-----------------------------------------------------------------------------------------------------------------------
ENTEL | 7977.00| 1.62| 0.98| 0.96| S| S| 0.17/ 1/ -1.1| -1.11/ 11/ -3.9| 1.75/ 62/ 2.1| 5.18| -0.97| 5.18|
AGUAS-A | 242.10| 0.04| 0.04| 0.04| S| | 0.39/ 2/ -2.0| -0.22/ 6/ 1.3| 1.50/ 47/ 1.3| 1.40| -0.87| 1.40|
BANVIDA | 275.00| 0.00| 1.48| -0.54| | S| 0.44/ 2/ 3.0| -0.06/ 3/ 0.0| 8.04/ 42/ 4.5| 1.82| -1.45| 0.55|
MADECO | 29.60| 3.14| 3.42| 3.14| S| S| 1.76/ 1/ -1.7| -0.08/ 16/ -3.1| -0.99/ 7/ 0.5| 8.11| -3.31| 8.11|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 234.90| 0.00| 0.00| 3.03| | S| 0.59/ 2/ 0.1| 1.76/ 2/ 3.9| 0.46/ 2/ 0.5| 2.17| -2.94| 0.04|
ALMENDRAL | 58.10| -1.53| 0.16| 0.17| | | -0.06/ 14/ -1.1| -0.92/ 14/ -2.5| 0.42/ 52/ 1.8| 4.99| -0.17| 4.99|
PILMAIQUEN| 2200.00| -2.14| 0.00| 1.38| | | -0.22/ 4/ 0.3| -0.10/ 5/ -0.7| 0.20/ 2/ 0.1| 5.45| -2.27| 2.23|
SOCOVESA | 270.00| 0.00| 0.04| -0.79| S| S| -0.96/ 10/ -7.4| -3.11/ 8/ -4.7| -3.22/ 6/ 1.3| 6.38| -0.04| 5.96|
GASCO | 3250.00| 3.17| 1.56| 0.00| S| | -1.19/ 7/ -4.0| -1.68/ 7/ -2.3| -1.90/ 3/ 1.9| 4.62| -1.54| 4.62|
HITES | 591.50| -1.25| 0.04| -1.18| | | -1.27/ 2/ -0.6| -2.67/ 5/ -6.0| 10.33/ 77/ 7.9| 18.06| -7.80| 3.11|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA | 1624.00| -0.13| -0.13| -0.13| | | 0.11/ 7/ 1.4| -0.03/ 1/ 1.1| 2.00/ 37/ 1.2| 0.68| -1.17| 0.13|
ENJOY | 90.00| -3.23| -0.37| 4.65| | | -0.13/ 7/ -5.4| -0.39/ 1/ 4.2| 12.55/ 97/ 8.3| 5.56|-13.11| 0.37|
IANSA | 45.10| -0.88| -0.88| 0.22| | S| -0.01/ 1/ -0.3| -0.70/ 10/ -2.6| -0.04/ 1/ 0.7| 4.12| -0.67| 3.48|
MULTIFOODS| 215.01| 8.59| -1.28| 0.58| S| S| -2.63/ 5/ -9.9| -3.97/ 5/ -5.4| 6.39/ 92/ 8.3| 15.18| -0.58| 6.86|
-----------------------------------------------------------------------------------------------------------------------
CENCOSUD | 3230.00| -0.62| -0.58| -0.60| | | 0.10/ 9/ 4.7| 3.27/ 31/ 1.5| 11.42/ 88/ 6.5| 0.60| -7.56| 0.60|
CUPRUM |23500.00| -0.38| -0.38| -0.42| | | -0.55/ 1/ 2.7| 1.64/ 8/ 2.1| 0.56/ 8/ 1.8| 4.68| -4.26| 4.68|
CONCHATORO| 1191.10| -1.97| -1.81| -0.84| | S| -0.72/ 1/ 1.1| 0.06/ 5/ 0.0| -1.77/ 1/ 1.0| 9.05| -1.60| 9.05|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.20| 0.00| 0.00| -0.45| S| | -1.60/ 4/ 0.0| -2.55/ 4/ -4.7| -5.87/ 20/ -1.1| 11.82| 0.00| 4.91|
ZOFRI | 505.22| 0.00| -2.84| 0.04| | | -0.16/ 1/ 1.7| 0.58/ 3/ 0.5| 2.18/ 42/ 2.0| 2.93| -2.02| 2.93|
CGE | 3420.00| 0.59| -0.58| 2.09| | S| -0.03/ 1/ 1.0| 1.04/ 2/ 3.6| 2.75/ 14/ 0.2| 0.62| -2.05| 0.62|
SECURITY | 231.00| 0.00| 0.00| -0.86| S| | 0.19/ 1/ -2.1| 0.67/ 3/ -3.3| 4.90/ 55/ 5.9| 8.27| 0.00| 1.30|
INVERCAP | 6480.00| 0.00| 0.00| -3.28| | | 0.58/ 9/ 10.5| 9.08/ 9/ 12.6| 19.76/ 50/ 9.2| 3.40|-19.75| 3.40|
SALFACORP | 1353.00| -0.10| -0.10| -0.89| S| | 0.82/ 12/ 4.2| 3.03/ 12/ 3.5| 6.40/ 64/ 4.2| 0.89| -7.17| 0.89|
LAN |14599.00| -0.69| -0.36| -0.65| S| | 1.54/ 10/ 5.6| 4.90/ 9/ 5.3| 12.50/ 88/ 7.6| 0.66| -9.80| 0.66|
LA POLAR | 3660.00| -1.08| -1.08| -1.07| | | 1.88/ 7/ 10.9| 4.43/ 47/ 3.5| 9.86/ 67/ 5.1| 1.09| -6.58| 1.09|
BANMEDICA | 799.00| -0.13| -0.13| -0.13| | | 1.98/ 3/ 2.9| 4.45/ 30/ 8.8| 14.46/ 56/ 5.8| 0.13| -3.51| 0.13|
CAMPOS | 50.50| -0.98| -0.98| 3.08| | S| 2.36/ 3/ 3.3| 2.04/ 2/ 1.5| 3.52/ 3/ 2.5| 0.99| -4.95| 0.99|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Cartera Reducida - Rango Fechas: 20100301 - 20100913
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4760| 978| 25.88|
CARTERA | 4000000| 356058| 6928463| 2928463| 73.21|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
SALFACORP |20100908| 1351.30| -| 1354.60| 0.24| -0.47| 1460337| 1453467| 1256.00>x< 1314.90|20100909: 1365.10: 1.02|
FALABELLA |20100901| 4269.90| -| 4500.00| 5.39| 4.64| 1559625| 1631956| 4046.80>x< 4190.00|20100913: 4500.00: 5.39|
BESALCO |20100830| 662.00| -| 758.00| 14.50| 13.69| 2012647| 2288085| 605.00>x< 634.00|20100913: 758.00: 14.50|
HABITAT |20100826| 480.00| -| 501.41| 4.46| 3.72| 1499247| 1554955| 470.00>x< 457.50|20100913: 501.41: 4.46|
-----------------------------------------------------------------------------------
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1499247| 1460337| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1569858| 1559625| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1247635| 2012647| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1569858| 1523964| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1569858| 1474531| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1247635| 1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1366759| 1653402| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 61.50|20100813| 79.00| 28.46| 27.54| 1247635| 1591228| 59.00>x< 60.00|20100805: 80.00: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1247635| 1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1233539| 1166292| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1303625| 1294273|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1294961| 1338448| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1208442| 1191532| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1208442| 1233539| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1294961| 1303625| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1170515| 1170116| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1294961| 1246768| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1180536| 1543855| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1180536| 1193425| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 995.75|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 202.99|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100914 Hora de Generación: 2010/09/14 11:31
Señal de IN: FALABELLA, SQM-B, ENERSIS, ORO BLANCO, SM-CHILE B, BCI, CHILE, CORPBANCA, SK, NORTEGRAN
Observacion: INVERMAR
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4761.18| 0.01| 0.01| 1.07| | | 1.51/ 11/ 4.6| 3.44/ 13/ 4.2| 6.72/ 76/ 3.4| 0.00| -6.47| -4.99|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IANSA | 45.45| 0.49| 0.49| -0.11| | | 0.74/ 3/ -0.2| 0.13/ 1/ -0.9| 0.63/ 3/ 1.1| 3.26| -1.43| 2.68|
PILMAIQUEN| 2200.00| 0.00| 0.00| 0.00| | | -0.06/ 5/ -1.9| 0.17/ 1/ -3.1| 0.13/ 3/ 0.8| 5.45| -2.27| 2.23|
CONCHATORO| 1200.00| 0.42| 0.27| -1.07| | | -0.18/ 2/ 1.5| 0.75/ 6/ 0.3| -1.15/ 2/ 1.2| 8.24| -2.33| 8.24|
D&S | 202.00| 1.00| 1.00| 2.54| | | -0.14/ 4/ -2.4| 0.86/ 2/ 2.7| 1.01/ 2/ 0.8| 1.49| -3.47| 1.49|
VAPORES | 643.00| 0.00| 0.08| 0.26| | | 1.05/ 3/ 2.2| 1.07/ 5/ 2.6| 9.20/ 95/ 6.0| 1.50| -2.61| 1.50|
ZOFRI | 510.00| 0.00| 0.95| -1.92| | | 0.78/ 1/ 0.0| 1.43/ 4/ 1.2| 2.95/ 43/ 2.2| 1.96| -0.94| 1.96|
ANDINA-B | 2330.10| 0.57| 0.65| 1.66| S| S| 1.32/ 3/ 2.6| 1.60/ 15/ 3.6| 2.13/ 75/ 2.0| 0.55| -2.11| 0.55|
ANTARCHILE|10630.00| -0.18| 0.44| 1.62| | | 1.29/ 11/ 3.2| 1.96/ 7/ 1.7| 1.60/ 3/ 0.6| 1.50| -3.28| 0.66|
ENDESA | 896.50| 0.05| 0.06| 0.36| S| S| 1.36/ 15/ 3.7| 2.72/ 13/ 4.4| 3.82/ 11/ 1.0| 0.00| -5.63| 3.15|
PAZ | 347.99| 0.29| 0.29| 2.35| | | 1.67/ 2/ 4.0| 2.74/ 3/ 0.9| 9.96/ 69/ 6.8| 0.00| -2.88| -0.23|
CUPRUM |23850.00| 1.27| 1.49| 1.10| S| | 0.79/ 1/ 1.6| 2.86/ 9/ 3.3| 1.88/ 9/ 2.0| 2.94| -1.47| 2.94|
SONDA | 949.90| 0.09| 0.10| 1.05| | | 1.49/ 12/ 4.4| 3.75/ 12/ 4.3| 5.66/ 69/ 2.6| 0.00| -6.41| -3.70|
SALFACORP | 1370.00| 1.11| 1.14| 1.16| | S| 1.53/ 13/ 6.0| 3.86/ 13/ 5.1| 7.31/ 65/ 4.5| 0.00| -8.32| -4.02|
ENERSIS | 234.50| 0.21| 0.05| 1.32| | | 1.94/ 5/ 3.5| 3.90/ 13/ 5.6| 5.84/ 12/ 1.0| 0.00| -4.17| 4.20|IN
CHILE | 69.70| 1.01| 0.93| 1.60| S| S| 3.52/ 4/ 6.6| 4.36/ 5/ 4.4| 5.58/ 5/ 4.1| 0.00| -7.14| -0.62|IN
SQM-B |23401.00| 0.26| 0.25| 2.09| | S| 1.60/ 10/ 5.1| 4.55/ 21/ 5.5| 12.39/ 48/ 5.8| 0.00| -8.23| -8.85|IN
LA POLAR | 3690.00| 0.82| 0.65| -0.26| | | 1.74/ 8/ 10.6| 4.76/ 48/ 5.6| 10.25/ 68/ 5.3| 0.27| -7.34| 0.27|
FALABELLA | 4540.00| 0.89| 0.89| 1.49| | | 1.43/ 13/ 4.5| 4.88/ 14/ 7.8| 9.28/ 78/ 3.4| 0.00|-10.86| -7.71|IN
BCI |28710.00| 0.66| 1.02| 4.74| | S| 4.28/ 3/ 7.7| 4.92/ 3/ 4.5| 6.10/ 67/ 4.7| 0.00| -6.48| -4.21|IN
SM-CHILE B| 131.00| 2.34| 2.42| 5.65| S| S| 3.86/ 2/ 9.2| 4.95/ 2/ 2.5| 3.93/ 2/ 4.5| 4.58| -5.34| 4.58|IN
ORO BLANCO| 9.16| 1.77| 1.77| 3.61| | S| 3.45/ 4/ 4.8| 4.99/ 21/ 5.3| 11.78/ 39/ 5.5| 0.00| -5.02| -7.62|IN
INVERMAR | 358.00| 3.47| 3.83| 5.92| S| S| 4.64/ 2/ 7.6| 6.22/ 3/ 4.3| 9.83/ 39/ 6.8| 8.34| -6.42| 0.98|o
CORPBANCA | 6.65| 2.31| 2.31| 3.26| S| | 5.09/ 6/ 16.6| 7.58/ 6/ 5.9| 9.67/ 76/ 4.2| 0.00| -9.88| -5.20|IN
CAP |23300.00| 0.43| 0.45| 1.21| | | 0.98/ 13/ 7.1| 7.73/ 13/ 12.0| 18.69/ 66/ 8.7| 1.43|-16.49| 1.43|
SK | 862.00| 0.82| 0.82| 4.24| | S| 7.62/ 7/ 23.0| 11.75/ 7/ 10.7| 16.23/ 82/ 7.6| 0.00|-13.67| -8.93|IN
NORTEGRAN | 8.32| 2.56| 6.00| 9.76| S| S| 9.64/ 13/ 20.0| 12.60/ 14/ 11.7| 18.78/ 39/ 7.6| 0.00|-14.67| -9.84|IN
-----------------------------------------------------------------------------------------------------------------------
MULTIFOODS| 220.00| 0.00| 2.24| 1.01| S| S| 0.26/ 1/ -7.2| -1.57/ 6/ -2.1| 7.95/ 93/ 9.5| 12.56| -2.83| 4.44|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1700.00| 0.00| 0.00| 1.49| | | 3.98/ 5/ 13.8| 5.38/ 4/ 2.8| 5.79/ 5/ 5.5| 2.06| -9.41| 2.06|
SOQUICOM | 234.90| 0.00| 0.00| 0.00| | | 0.53/ 3/ 0.7| 1.45/ 3/ 3.6| 0.42/ 3/ 0.5| 2.17| -2.94| 0.04|
SOCOVESA | 270.00| 0.00| 0.00| 0.04| | S| -0.50/ 11/ -5.4| -2.71/ 9/ -4.7| -3.23/ 7/ 0.1| 6.38| -0.04| 5.96|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PUCOBRE-A | 3750.00| 0.00| -1.32| 1.35| | | -2.16/ 3/ -4.3| -0.21/ 1/ 3.0| -0.44/ 1/ 1.3| 4.00| -4.80| 1.33|
ALMENDRAL | 58.00| 0.00| -0.17| -0.02| | | -0.22/ 15/ -0.2| -0.75/ 15/ -3.9| 0.10/ 53/ 1.8| 5.17| 0.00| 5.17|
ENTEL | 7970.00| -0.09| -0.09| 0.89| S| S| 0.14/ 2/ -0.6| -0.91/ 12/ -3.3| 1.47/ 63/ 2.1| 5.27| -0.88| 5.27|
MASISA | 80.50| -0.62| -1.30| -1.23| | | -1.08/ 3/ -3.9| -0.93/ 1/ -0.5| 2.62/ 64/ 2.3| 3.00| 0.00| 2.52|
MADECO | 29.00| -3.01| -1.99| 1.33| | S| -0.00/ 1/ -3.4| -1.71/ 17/ -4.6| -2.98/ 8/ -0.2| 10.34| -1.31| 10.34|
ENJOY | 89.00| -1.11| -1.11| -1.47| | | -0.69/ 8/ -6.3| -1.82/ 2/ 3.8| 10.51/ 98/ 8.0| 6.74|-12.14| 1.49|
HITES | 581.00| -1.86| -1.78| -1.73| | | -2.71/ 3/ -3.8| -3.49/ 6/-10.8| 7.67/ 78/ 7.3| 20.20| -6.13| 4.98|
-----------------------------------------------------------------------------------------------------------------------
RIPLEY | 685.00| -1.44| -1.44| -0.72| | | 0.54/ 11/ 9.0| 4.46/ 43/ 5.2| 12.34/ 89/ 5.3| 1.46| -8.76| 1.46|
LAN |14515.00| -0.58| -0.58| -0.94| | S| 0.34/ 11/ 7.0| 3.87/ 10/ 4.7| 11.15/ 89/ 7.2| 1.24| -9.28| 1.24|
SECURITY | 230.75| 0.00| -0.59| -0.11| | S| 0.09/ 2/ -0.9| 0.80/ 4/ -3.1| 4.33/ 56/ 4.8| 8.39| -4.66| 1.41|
CENCOSUD | 3214.00| -0.80| -0.61| -1.07| | | -0.46/ 1/ 0.5| 2.52/ 32/ 2.5| 10.25/ 89/ 6.3| 1.10| -7.10| 1.10|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.20| 0.00| 0.00| 0.00| | S| -1.58/ 5/ -0.2| -2.24/ 5/ -3.7| -5.75/ 21/ -1.4| 11.82| 0.00| 4.91|
FASA | 1624.00| 0.00| 0.00| -0.13| | | -0.05/ 1/ 1.9| 0.01/ 1/ -0.5| 1.90/ 38/ 1.2| 0.68| -1.17| 0.13|
COPEC | 8810.00| -0.34| -0.45| 0.12| | S| 0.45/ 4/ -0.1| 0.91/ 4/ 0.7| 1.50/ 5/ 0.8| 0.96| -1.81| 0.45|
COLBUN | 140.00| -0.71| -0.48| 0.04| | | 0.74/ 4/ 1.2| 0.90/ 5/ 3.1| 1.09/ 4/ 0.2| 1.79| -2.65| 0.48|
CCU | 5849.90| -0.68| -0.84| 1.00| | S| 1.20/ 3/ 2.8| 1.32/ 5/ 4.6| 4.94/ 77/ 2.9| 0.85| -3.06| 0.85|
GENER | 275.00| -0.72| -0.72| 0.23| | | 1.23/ 4/ 1.6| 0.30/ 2/ -1.9| 0.04/ 3/ 1.9| 5.17| -3.41| 5.17|
CAMPOS | 50.00| 0.00| -0.99| -1.96| | | 1.34/ 4/ 0.0| 0.96/ 3/ 0.8| 2.33/ 4/ 1.8| 2.00| -4.00| 2.00|
ECL | 1208.00| -0.98| -0.33| 1.17| | S| 1.59/ 5/ 6.2| 1.41/ 5/ -0.8| 4.59/ 49/ 5.2| 3.39| -4.82| 3.39|
BESALCO | 755.00| -0.40| -0.40| 1.34| | | 1.77/ 21/ 8.8| 7.58/ 21/ 14.0| 18.87/ 77/ 8.8| 0.40|-19.87| 0.40|
IAM | 740.00| -0.67| -0.67| 1.38| | | 1.98/ 3/ 3.4| 1.27/ 3/ -0.7| 4.15/ 57/ 1.8| 0.86| -4.17| 0.86|
HABITAT | 500.10| 0.02| -0.26| 0.02| | | 2.42/ 7/ 8.1| 3.82/ 23/ 4.8| 10.21/ 47/ 7.6| 0.26| -5.42| 0.26|
CMPC |24450.00| -0.20| -0.20| 2.95| S| | 2.47/ 5/ 5.8| 3.83/ 11/ 3.7| 3.87/ 5/ 1.2| 0.20| -4.30| 0.20|
PARAUCO | 888.00| -2.58| -2.58| -1.33| | S| 3.06/ 6/ 13.9| 5.66/ 5/ 3.7| 10.13/ 69/ 3.1| 2.65| -9.34| 2.65|
BSANTANDER| 46.15| -0.32| -0.69| 3.61| S| S| 4.20/ 13/ 14.2| 7.91/ 11/ 10.1| 10.81/ 67/ 4.8| 0.69|-12.96| 0.69|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100914 Hora de Generación: 2010/09/14 15:32
Señal de IN: PROVIDA, FALABELLA, SQM-B, SALFACORP, CALICHERAA, HABITAT, BCI, CORPBANCA, CHILE, ORO BLANCO, BSANTANDER, NORTEGRAN, SK
Observacion: INVERMAR, CTC-A, CINTAC, SM-CHILE B, QUINENCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4789.19| 0.59| 0.59| 1.66| | | 2.02/ 11/ 5.6| 4.01/ 13/ 4.7| 7.33/ 76/ 3.5| 0.00| -7.02| -5.55|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA | 1624.10| 0.01| 0.01| -0.12| | | -0.05/ 1/ 1.9| 0.02/ 1/ -0.5| 1.90/ 38/ 1.2| 0.67| -1.18| 0.12|
PILMAIQUEN| 2200.00| 0.00| 0.00| 0.00| | | -0.06/ 5/ -1.9| 0.17/ 1/ -3.1| 0.13/ 3/ 0.8| 5.45| -2.27| 2.23|
ENJOY | 91.00| 1.11| 1.11| 0.74| | | 1.22/ 1/ -2.7| 0.24/ 1/ 5.5| 12.94/ 98/ 8.7| 4.40| -5.49| 4.40|
AGUAS-A | 245.00| 0.41| 1.20| 1.24| | S| 1.41/ 3/ 2.0| 0.83/ 1/ 1.6| 2.60/ 48/ 1.3| 0.20| -2.04| 0.20|
VAPORES | 643.00| 0.00| 0.08| 0.26| | | 1.05/ 3/ 2.2| 1.07/ 5/ 2.6| 9.20/ 95/ 6.0| 1.50| -2.61| 1.50|
ZOFRI | 510.00| 0.00| 0.95| -1.92| | | 0.78/ 1/ 0.0| 1.43/ 4/ 1.2| 2.95/ 43/ 2.2| 1.96| -0.94| 1.96|
ANTARCHILE|10590.00| -0.55| 0.07| 1.23| | | 0.96/ 11/ 2.6| 1.60/ 7/ 1.4| 1.22/ 3/ 0.5| 1.88| -2.92| 1.04|
ANDINA-B | 2332.00| 0.65| 0.73| 1.75| S| S| 1.39/ 3/ 2.7| 1.67/ 15/ 3.6| 2.21/ 75/ 2.0| 0.47| -2.19| 0.47|
PUCOBRE-A | 3850.00| 2.67| 1.32| 4.05| | | 0.07/ 1/ 0.0| 2.27/ 2/ 5.1| 2.15/ 2/ 2.0| 1.30| -3.90| 1.30|
CUPRUM |23810.00| 1.10| 1.32| 0.93| S| | 0.64/ 1/ 1.3| 2.70/ 9/ 3.2| 1.71/ 9/ 2.0| 3.11| -1.30| 3.11|
ENDESA | 897.00| 0.11| 0.11| 0.42| S| S| 1.40/ 15/ 3.8| 2.77/ 13/ 4.5| 3.88/ 11/ 1.0| 0.00| -5.69| 3.09|
SECURITY | 236.00| 2.28| 1.68| 2.16| | S| 2.03/ 2/ 2.8| 2.93/ 4/ -1.3| 6.65/ 56/ 5.4| 5.98| -1.65| 5.98|
CTC-A | 740.00| 0.68| 0.68| 2.78| | S| 2.78/ 3/ 6.8| 3.16/ 3/ 1.1| 1.66/ 2/ -0.5| 0.00| -4.73| 0.00|o
CENCOSUD | 3240.10| 0.00| 0.20| -0.27| S| | 0.23/ 10/ 1.9| 3.30/ 32/ 3.1| 11.13/ 89/ 6.5| 0.29| -7.85| 0.29|
SONDA | 949.00| 0.00| 0.01| 0.96| | | 1.41/ 12/ 4.2| 3.65/ 12/ 4.2| 5.56/ 69/ 2.6| 0.00| -6.32| -3.60|
PROVIDA | 1956.10| 0.31| 0.99| 1.88| | | 1.04/ 10/ 3.9| 4.12/ 22/ 5.4| 10.74/ 44/ 5.7| 0.00| -8.49|-11.05|IN
LA POLAR | 3675.00| 0.41| 0.25| -0.67| | | 1.39/ 8/ 9.9| 4.36/ 48/ 5.3| 9.81/ 68/ 5.2| 0.67| -6.97| 0.67|
CALICHERAA| 997.00| 0.71| 1.35| 1.76| S| S| 3.51/ 4/ 4.9| 4.53/ 24/ 6.2| 12.03/ 21/ 3.4| 0.00| -5.72| -2.21|IN
INVERMAR | 353.00| 2.02| 2.38| 4.44| S| S| 3.40/ 2/ 5.3| 4.84/ 3/ 3.2| 8.33/ 39/ 6.5| 9.88| -5.10| 2.41|o
SALFACORP | 1390.00| 2.58| 2.61| 2.64| | S| 2.80/ 13/ 8.4| 5.27/ 13/ 6.2| 8.84/ 65/ 4.9| 0.00| -9.64| -5.40|IN
FALABELLA | 4575.00| 1.67| 1.67| 2.28| | | 2.10/ 13/ 5.7| 5.63/ 14/ 8.3| 10.10/ 78/ 3.7| 0.00|-11.55| -8.42|IN
SQM-B |23801.00| 1.98| 1.96| 3.84| S| S| 3.08/ 10/ 7.9| 6.21/ 21/ 6.8| 14.26/ 48/ 6.3| 0.00| -9.77|-10.39|IN
HABITAT | 513.00| 2.60| 2.31| 2.60| | | 4.67/ 7/ 12.2| 6.31/ 23/ 6.8| 12.98/ 47/ 8.3| 0.00| -7.80|-10.82|IN
BCI |29200.00| 2.38| 2.75| 6.53| S| S| 5.79/ 3/ 10.6| 6.58/ 3/ 5.8| 7.87/ 67/ 5.2| 0.00| -8.05| -5.82|IN
CHILE | 71.60| 3.77| 3.68| 4.37| S| S| 5.92/ 4/ 11.1| 7.01/ 5/ 6.6| 8.39/ 5/ 4.9| 0.00| -9.61| -3.25|IN
QUINENCO | 1730.00| 1.76| 1.76| 3.28| | | 5.54/ 5/ 16.6| 7.11/ 4/ 4.3| 7.61/ 5/ 6.0| 0.29|-10.98| 0.29|o
SM-CHILE B| 134.00| 4.69| 4.76| 8.06| S| S| 5.87/ 2/ 12.9| 7.18/ 2/ 4.3| 6.26/ 2/ 5.0| 2.24| -7.46| 2.24|o
CORPBANCA | 6.69| 2.92| 2.92| 3.88| S| | 5.63/ 6/ 17.6| 8.18/ 6/ 6.4| 10.31/ 76/ 4.3| 0.00|-10.42| -5.77|IN
INVERCAP | 6500.00| 0.31| 0.31| 0.31| | | 0.33/ 10/ 6.3| 8.19/ 10/ 12.7| 19.20/ 51/ 8.8| 3.08|-20.00| 3.08|
CINTAC | 402.00| 0.25| 0.25| 0.50| S| S| 3.04/ 14/ 11.2| 9.00/ 13/ 12.7| 11.20/ 9/ 3.0| 0.00|-16.67| -0.25|o
CAP |23600.00| 1.72| 1.74| 2.52| | | 2.09/ 13/ 9.2| 9.02/ 13/ 13.0| 20.18/ 66/ 9.1| 0.14|-17.55| 0.14|
ORO BLANCO| 9.62| 6.88| 6.88| 8.81| S| S| 7.84/ 4/ 13.1| 9.87/ 21/ 9.3| 17.25/ 39/ 6.9| 0.00| -9.56|-12.04|IN
BSANTANDER| 47.50| 2.59| 2.22| 6.65| S| S| 6.78/ 13/ 18.8| 10.84/ 11/ 12.4| 13.97/ 67/ 5.7| 0.00|-15.43| -8.42|IN
NORTEGRAN | 8.65| 6.63| 10.21| 14.12| S| S| 13.28/ 13/ 26.0| 16.72/ 14/ 14.9| 23.36/ 39/ 8.8| 0.00|-17.92|-13.28|IN
SK | 909.90| 6.42| 6.42| 10.03| S| S| 12.64/ 7/ 30.7| 17.47/ 7/ 15.2| 22.52/ 82/ 9.2| 0.00|-18.21|-13.73|IN
-----------------------------------------------------------------------------------------------------------------------
ALMENDRAL | 58.30| 0.52| 0.34| 0.50| S| | 0.22/ 1/ 0.7| -0.27/ 15/ -3.5| 0.60/ 53/ 1.9| 4.63| -0.51| 4.63|
IANSA | 45.36| 0.29| 0.29| -0.31| S| | 0.57/ 3/ -0.5| -0.05/ 11/ -1.1| 0.43/ 3/ 1.1| 3.46| -1.24| 2.89|
MULTIFOODS| 221.00| 0.45| 2.70| 1.47| S| S| 0.65/ 1/ -6.5| -1.15/ 6/ -1.8| 8.43/ 93/ 9.6| 12.05| -3.27| 3.96|
GASCO | 3299.00| -0.03| 1.51| 3.09| | S| 0.74/ 1/ -5.0| -0.10/ 8/ -1.2| -0.56/ 4/ 1.5| 3.06| -3.00| 3.06|
SOCOVESA | 275.00| 1.85| 1.85| 1.89| S| S| 1.08/ 1/ -2.4| -1.03/ 9/ -3.3| -1.48/ 7/ 0.6| 4.45| -1.85| 4.04|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 234.90| 0.00| 0.00| 0.00| | | 0.53/ 3/ 0.7| 1.45/ 3/ 3.6| 0.42/ 3/ 0.5| 2.17| -2.94| 0.04|
D&S | 200.00| 0.00| 0.00| 1.52| | | -0.99/ 4/ -4.0| -0.07/ 1/ 1.9| 0.03/ 2/ 0.5| 2.50| -2.50| 0.00|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MADECO | 29.48| -1.40| -0.38| 3.00| | S| 1.41/ 2/ -0.7| -0.19/ 17/ -3.4| -1.41/ 8/ 0.2| 8.55| -2.91| 8.55|
MASISA | 81.00| 0.00| -0.69| -0.61| | | -0.55/ 3/ -2.9| -0.35/ 1/ 0.0| 3.25/ 64/ 2.5| 2.37| -0.62| 1.89|
CONCHATORO| 1185.00| -0.84| -0.99| -2.31| | | -1.25/ 2/ -0.5| -0.43/ 1/ -0.6| -2.36/ 2/ 0.9| 9.61| -1.10| 2.36|
CGE | 3360.00| -1.75| -1.75| -2.33| S| | -1.45/ 2/ -3.9| -0.85/ 1/ 1.4| 0.97/ 15/ -0.2| 2.42| -0.30| 2.38|
ENTEL | 7975.00| -0.03| -0.03| 0.95| S| S| 0.19/ 2/ -0.5| -0.85/ 12/ -3.3| 1.53/ 63/ 2.1| 5.21| -0.94| 5.21|
BANVIDA | 270.00| 0.00| -1.82| -0.37| | | -1.38/ 2/ 0.0| -1.88/ 4/ 0.0| 5.61/ 43/ 5.0| 3.70| 0.00| 2.41|
HITES | 578.50| -2.28| -2.20| -2.15| | | -3.07/ 3/ -4.5| -3.88/ 6/-11.1| 7.22/ 78/ 7.2| 20.72| -5.73| 5.43|
SCHWAGER | 2.15| -2.27| -2.27| -2.27| S| S| -3.51/ 5/ -3.9| -4.32/ 5/ -5.4| -7.85/ 21/ -2.0| 14.42| 2.33| 7.35|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 790.00| 0.00| -1.13| -1.25| | | 0.73/ 4/ 1.0| 2.56/ 31/ 7.9| 12.63/ 57/ 5.4| 1.27| -2.41| 1.27|
RIPLEY | 685.10| -1.42| -1.42| -0.71| | | 0.55/ 11/ 9.0| 4.48/ 43/ 5.3| 12.36/ 89/ 5.3| 1.44| -8.77| 1.44|
LAN |14540.00| -0.40| -0.41| -0.76| | S| 0.49/ 11/ 7.2| 4.04/ 10/ 4.8| 11.34/ 89/ 7.2| 1.07| -9.44| 1.07|
-----------------------------------------------------------------------------------------------------------------------
COPEC | 8810.00| -0.34| -0.45| 0.12| | S| 0.45/ 4/ -0.1| 0.91/ 4/ 0.7| 1.50/ 5/ 0.8| 0.96| -1.81| 0.45|
PAZ | 344.00| -0.86| -0.86| 1.18| | | 0.67/ 2/ 2.1| 1.65/ 3/ 0.0| 8.73/ 69/ 6.5| 0.93| -1.76| 0.93|
COLBUN | 140.00| -0.71| -0.48| 0.04| | | 0.74/ 4/ 1.2| 0.90/ 5/ 3.1| 1.09/ 4/ 0.2| 1.79| -2.65| 0.48|
CCU | 5820.00| -1.19| -1.35| 0.48| | S| 0.75/ 3/ 2.0| 0.84/ 5/ 4.2| 4.42/ 77/ 2.8| 1.36| -2.56| 1.36|
CAMPOS | 50.00| 0.00| -0.99| -1.96| | | 1.34/ 4/ 0.0| 0.96/ 3/ 0.8| 2.33/ 4/ 1.8| 2.00| -4.00| 2.00|
GENER | 276.50| -0.18| -0.18| 0.78| | | 1.70/ 4/ 2.5| 0.81/ 2/ -1.5| 0.57/ 3/ 2.0| 4.60| -3.94| 4.60|
ECL | 1210.00| -0.82| -0.17| 1.34| | S| 1.73/ 5/ 6.5| 1.56/ 5/ -0.7| 4.76/ 49/ 5.3| 3.22| -4.98| 3.22|
ENERSIS | 234.00| 0.00| -0.17| 1.11| | | 1.76/ 5/ 3.1| 3.70/ 13/ 5.5| 5.62/ 12/ 1.0| 0.17| -3.97| 0.17|
BESALCO | 755.00| -0.40| -0.40| 1.34| | | 1.77/ 21/ 8.8| 7.58/ 21/ 14.0| 18.87/ 77/ 8.8| 0.40|-19.87| 0.40|
IAM | 738.99| -0.81| -0.81| 1.24| | | 1.86/ 3/ 3.2| 1.15/ 3/ -0.8| 4.01/ 57/ 1.8| 0.99| -4.04| 0.99|
CMPC |24340.00| -0.65| -0.65| 2.48| | | 2.08/ 5/ 5.1| 3.39/ 11/ 3.4| 3.42/ 5/ 1.1| 0.65| -3.87| 0.65|
PARAUCO | 899.00| -1.38| -1.38| -0.11| | S| 4.15/ 6/ 15.9| 6.87/ 5/ 4.7| 11.46/ 69/ 3.4| 1.39|-10.45| 1.39|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100914 Hora de Generación: 2010/09/14 22:48
Señal de IN: PROVIDA, ENERSIS, SQM-B, CALICHERAA, SALFACORP, CAP, HABITAT, BCI, CHILE, CORPBANCA, BSANTANDER, ORO BLANCO, NORTEGRAN, SK
Observacion: BANVIDA, CTC-A, INVERMAR, CINTAC, SM-CHILE B, QUINENCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4803.02| 0.89| 0.89| 1.96| | | 2.27/ 11/ 6.1| 4.29/ 13/ 4.9| 7.63/ 76/ 3.6| 0.00| -7.28| -5.82|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA | 1624.10| 0.01| 0.01| -0.12| | | -0.05/ 1/ 1.9| 0.02/ 1/ -0.5| 1.90/ 38/ 1.2| 0.67| -1.18| 0.12|
MULTIFOODS| 224.00| 1.82| 4.09| 2.85| S| S| 1.81/ 1/ -4.3| 0.10/ 1/ -0.8| 9.86/ 93/ 10.0| 10.55| -4.57| 2.57|
ENJOY | 91.00| 1.11| 1.11| 0.74| | | 1.22/ 1/ -2.7| 0.24/ 1/ 5.5| 12.94/ 98/ 8.7| 4.40| -5.49| 4.40|
ALMENDRAL | 58.70| 1.21| 1.03| 1.19| S| | 0.82/ 1/ 1.8| 0.37/ 1/ -3.0| 1.28/ 53/ 2.1| 3.92| -1.19| 3.92|
ENTEL | 8098.00| 1.52| 1.52| 2.51| S| S| 1.51/ 2/ 2.0| 0.58/ 1/ -2.1| 3.06/ 63/ 2.5| 3.61| -2.45| 3.61|
SOCOVESA | 279.90| 3.67| 3.67| 3.71| S| S| 2.62/ 1/ 0.6| 0.62/ 1/ -2.0| 0.24/ 1/ 1.0| 2.62| -3.57| 2.22|
MASISA | 82.00| 1.23| 0.54| 0.61| | | 0.50/ 1/ -0.9| 0.79/ 5/ 0.9| 4.49/ 64/ 2.8| 1.12| -0.61| 1.08|
AGUAS-A | 245.00| 0.41| 1.20| 1.24| | S| 1.41/ 3/ 2.0| 0.83/ 1/ 1.6| 2.60/ 48/ 1.3| 0.20| -2.04| 0.20|
VAPORES | 643.00| 0.00| 0.08| 0.26| | | 1.05/ 3/ 2.2| 1.07/ 5/ 2.6| 9.20/ 95/ 6.0| 1.50| -2.61| 1.50|
GENER | 278.00| 0.36| 0.36| 1.32| | | 2.17/ 4/ 3.4| 1.32/ 2/ -1.1| 1.10/ 3/ 2.2| 4.04| -4.46| 4.04|
ZOFRI | 510.00| 0.00| 0.95| -1.92| | | 0.78/ 1/ 0.0| 1.43/ 4/ 1.2| 2.95/ 43/ 2.2| 1.96| -0.94| 1.96|
BANVIDA | 280.00| 3.70| 1.82| 3.32| | | 1.74/ 3/ 5.9| 1.51/ 1/ 2.8| 9.43/ 43/ 6.0| 0.00| -3.21| 0.00|o
COLBUN | 141.00| 0.00| 0.23| 0.75| | | 1.36/ 4/ 2.4| 1.58/ 5/ 3.7| 1.80/ 4/ 0.4| 1.07| -3.34| 1.07|
ANTARCHILE|10600.00| -0.46| 0.16| 1.33| | | 1.04/ 11/ 2.7| 1.69/ 7/ 1.5| 1.32/ 3/ 0.5| 1.78| -3.01| 0.94|
ANDINA-B | 2333.00| 0.69| 0.78| 1.79| S| S| 1.43/ 3/ 2.8| 1.71/ 15/ 3.7| 2.25/ 75/ 2.1| 0.43| -2.23| 0.43|
PILMAIQUEN| 2245.00| 2.05| 2.05| 2.05| | | 1.69/ 1/ 1.5| 2.08/ 1/ -1.5| 2.13/ 3/ 1.3| 3.34| -3.34| 0.18|
PUCOBRE-A | 3850.00| 2.67| 1.32| 4.05| | | 0.07/ 1/ 0.0| 2.27/ 2/ 5.1| 2.15/ 2/ 2.0| 1.30| -3.90| 1.30|
CUPRUM |23810.00| 1.10| 1.32| 0.93| S| | 0.64/ 1/ 1.3| 2.70/ 9/ 3.2| 1.71/ 9/ 2.0| 3.11| -1.30| 3.11|
ENDESA | 898.50| 0.28| 0.28| 0.59| S| S| 1.55/ 15/ 4.1| 2.93/ 13/ 4.6| 4.05/ 11/ 1.1| 0.00| -5.84| 2.92|
SECURITY | 236.00| 2.28| 1.68| 2.16| S| S| 2.03/ 2/ 2.8| 2.93/ 4/ -1.3| 6.65/ 56/ 5.4| 5.98| -1.65| 5.98|
CTC-A | 740.00| 0.68| 0.68| 2.78| | S| 2.78/ 3/ 6.8| 3.16/ 3/ 1.1| 1.66/ 2/ -0.5| 0.00| -4.73| 0.00|o
CALICHERAA| 991.02| 0.10| 0.75| 1.15| S| S| 2.98/ 4/ 3.9| 3.95/ 24/ 5.7| 11.37/ 21/ 3.3| 0.00| -5.15| -1.62|IN
ENERSIS | 234.80| 0.34| 0.18| 1.45| | | 2.05/ 5/ 3.7| 4.03/ 13/ 5.7| 5.98/ 12/ 1.1| 0.00| -4.30| 4.07|IN
PROVIDA | 1955.10| 0.26| 0.94| 1.83| | | 1.00/ 10/ 3.8| 4.07/ 22/ 5.4| 10.68/ 44/ 5.7| 0.00| -8.44|-11.00|IN
CENCOSUD | 3280.00| 1.23| 1.43| 0.96| S| | 1.28/ 10/ 3.9| 4.48/ 32/ 4.1| 12.46/ 89/ 6.9| 0.00| -8.97| -0.93|
LA POLAR | 3690.00| 0.82| 0.65| -0.26| | | 1.74/ 8/ 10.6| 4.76/ 48/ 5.6| 10.25/ 68/ 5.3| 0.27| -7.34| 0.27|
INVERMAR | 355.00| 2.60| 2.96| 5.03| S| S| 3.90/ 2/ 6.2| 5.39/ 3/ 3.6| 8.93/ 39/ 6.6| 9.26| -5.63| 1.84|o
SALFACORP | 1395.00| 2.95| 2.98| 3.01| | S| 3.11/ 13/ 9.0| 5.62/ 13/ 6.5| 9.22/ 65/ 5.0| 0.00| -9.96| -5.74|IN
HABITAT | 510.00| 2.00| 1.71| 2.00| | | 4.15/ 7/ 11.3| 5.73/ 23/ 6.3| 12.33/ 47/ 8.2| 0.00| -7.25|-10.29|IN
SQM-B |23850.00| 2.19| 2.17| 4.05| S| S| 3.26/ 10/ 8.3| 6.42/ 21/ 7.0| 14.49/ 48/ 6.4| 0.00| -9.96|-10.57|IN
CHILE | 71.20| 3.19| 3.10| 3.79| S| S| 5.41/ 4/ 10.2| 6.45/ 5/ 6.1| 7.80/ 5/ 4.7| 0.00| -9.10| -2.71|IN
BCI |29300.00| 2.73| 3.10| 6.90| S| S| 6.10/ 3/ 11.1| 6.92/ 3/ 6.1| 8.23/ 67/ 5.3| 0.00| -8.36| -6.14|IN
QUINENCO | 1730.00| 1.76| 1.76| 3.28| | | 5.54/ 5/ 16.6| 7.11/ 4/ 4.3| 7.61/ 5/ 6.0| 0.29|-10.98| 0.29|o
SM-CHILE B| 135.00| 5.47| 5.54| 8.87| S| S| 6.54/ 2/ 14.2| 7.92/ 2/ 5.0| 7.03/ 2/ 5.3| 1.48| -8.15| 1.48|o
INVERCAP | 6500.00| 0.31| 0.31| 0.31| | | 0.33/ 10/ 6.3| 8.19/ 10/ 12.7| 19.20/ 51/ 8.8| 3.08|-20.00| 3.08|
CORPBANCA | 6.72| 3.37| 3.37| 4.33| S| | 6.02/ 6/ 18.3| 8.62/ 6/ 6.8| 10.78/ 76/ 4.5| 0.00|-10.81| -6.18|IN
CINTAC | 402.00| 0.25| 0.25| 0.50| S| S| 3.04/ 14/ 11.2| 9.00/ 13/ 12.7| 11.20/ 9/ 3.0| 0.00|-16.67| -0.25|o
BSANTANDER| 47.05| 1.62| 1.25| 5.63| S| S| 5.92/ 13/ 17.3| 9.86/ 11/ 11.6| 12.91/ 67/ 5.4| 0.00|-14.62| -7.54|IN
CAP |23800.00| 2.59| 2.60| 3.38| | | 2.83/ 13/ 10.6| 9.88/ 13/ 13.7| 21.17/ 66/ 9.4| 0.00|-18.24|-16.52|IN
ORO BLANCO| 9.80| 8.89| 8.89| 10.86| S| S| 9.55/ 4/ 16.2| 11.79/ 21/ 10.8| 19.39/ 39/ 7.4| 0.00|-11.23|-13.66|IN
NORTEGRAN | 8.60| 6.03| 9.58| 13.47| S| S| 12.74/ 13/ 25.2| 16.11/ 14/ 14.4| 22.68/ 39/ 8.6| 0.00|-17.45|-12.79|IN
SK | 909.90| 6.42| 6.42| 10.03| S| S| 12.64/ 7/ 30.7| 17.47/ 7/ 15.2| 22.52/ 82/ 9.2| 0.00|-18.21|-13.73|IN
-----------------------------------------------------------------------------------------------------------------------
IANSA | 45.30| 0.15| 0.15| -0.44| S| | 0.45/ 3/ -0.7| -0.18/ 11/ -1.2| 0.30/ 3/ 1.1| 3.60| -1.10| 3.02|
GASCO | 3299.00| -0.03| 1.51| 3.09| | S| 0.74/ 1/ -5.0| -0.10/ 8/ -1.2| -0.56/ 4/ 1.5| 3.06| -3.00| 3.06|
-----------------------------------------------------------------------------------------------------------------------
PAZ | 347.00| 0.00| 0.00| 2.06| | | 1.42/ 2/ 3.5| 2.47/ 3/ 0.7| 9.65/ 69/ 6.7| 0.06| -2.61| 0.06|
FALABELLA | 4500.00| 0.00| 0.00| 0.60| | | 0.67/ 13/ 3.0| 4.02/ 14/ 7.0| 8.34/ 78/ 3.2| 0.00|-10.07| 0.00|
SOQUICOM | 234.90| 0.00| 0.00| 0.00| | | 0.53/ 3/ 0.7| 1.45/ 3/ 3.6| 0.42/ 3/ 0.5| 2.17| -2.94| 0.04|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CONCHATORO| 1189.90| -0.43| -0.58| -1.90| S| | -0.90/ 2/ 0.1| -0.04/ 1/ -0.3| -1.97/ 2/ 1.0| 9.16| -1.50| 1.94|
MADECO | 29.48| -1.40| -0.38| 3.00| | S| 1.41/ 2/ -0.7| -0.19/ 17/ -3.4| -1.41/ 8/ 0.2| 8.55| -2.91| 8.55|
D&S | 199.00| -0.50| -0.50| 1.02| | | -1.42/ 4/ -4.8| -0.54/ 1/ 1.5| -0.46/ 1/ 0.4| 3.02| -2.01| 0.50|
HITES | 578.00| -2.36| -2.28| -2.24| | | -3.14/ 3/ -4.6| -3.95/ 6/-11.1| 7.13/ 78/ 7.2| 20.82| -5.65| 5.52|
SCHWAGER | 2.15| -2.27| -2.27| -2.27| S| S| -3.51/ 5/ -3.9| -4.32/ 5/ -5.4| -7.85/ 21/ -2.0| 14.42| 2.33| 7.35|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 790.00| 0.00| -1.13| -1.25| | | 0.73/ 4/ 1.0| 2.56/ 31/ 7.9| 12.63/ 57/ 5.4| 1.27| -2.41| 1.27|
LAN |14545.00| -0.37| -0.38| -0.73| | S| 0.52/ 11/ 7.3| 4.07/ 10/ 4.8| 11.38/ 89/ 7.3| 1.03| -9.47| 1.03|
RIPLEY | 684.00| -1.58| -1.58| -0.87| | | 0.41/ 11/ 8.7| 4.32/ 43/ 5.1| 12.18/ 89/ 5.3| 1.61| -8.63| 1.61|
CGE | 3399.00| -0.61| -0.61| -1.19| S| | -0.47/ 2/ -2.0| 0.23/ 3/ 2.2| 2.11/ 15/ 0.1| 1.24| -1.44| 1.24|
-----------------------------------------------------------------------------------------------------------------------
CCU | 5800.00| -1.53| -1.68| 0.14| S| S| 0.46/ 3/ 1.4| 0.51/ 5/ 4.0| 4.07/ 77/ 2.7| 1.71| -2.22| 1.71|
COPEC | 8830.00| -0.11| -0.22| 0.35| | S| 0.65/ 4/ 0.2| 1.13/ 4/ 0.9| 1.72/ 5/ 0.8| 0.73| -2.03| 0.22|
SONDA | 946.00| -0.32| -0.31| 0.64| | | 1.14/ 12/ 3.7| 3.35/ 12/ 4.0| 5.23/ 69/ 2.5| 0.31| -6.03| 0.31|
CAMPOS | 50.00| 0.00| -0.99| -1.96| | | 1.34/ 4/ 0.0| 0.96/ 3/ 0.8| 2.33/ 4/ 1.8| 2.00| -4.00| 2.00|
ECL | 1205.00| -1.23| -0.58| 0.92| | S| 1.37/ 5/ 5.8| 1.17/ 5/ -1.0| 4.34/ 49/ 5.2| 3.65| -4.58| 3.65|
IAM | 736.00| -1.21| -1.21| 0.83| | | 1.51/ 3/ 2.5| 0.76/ 3/ -1.1| 3.60/ 57/ 1.6| 1.40| -3.65| 1.40|
BESALCO | 757.00| -0.13| -0.13| 1.61| | | 2.00/ 21/ 9.2| 7.85/ 21/ 14.2| 19.18/ 77/ 8.9| 0.13|-20.08| 0.13|
CMPC |24430.00| -0.29| -0.28| 2.86| | | 2.40/ 5/ 5.7| 3.75/ 11/ 3.7| 3.79/ 5/ 1.2| 0.28| -4.22| 0.28|
PARAUCO | 900.00| -1.27| -1.27| 0.00| | S| 4.24/ 6/ 16.0| 6.98/ 5/ 4.8| 11.58/ 69/ 3.4| 1.28|-10.55| 1.28|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarla
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
??
No aparece nada estimado
Desconectado
CRTapia: El maestro habló con el silencio... hay que saber escuchar ...
Q tengamos todos buenos trades hoy!
Desconectado
jajajaja.... voy a revisar...
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Periodo: 2010-07-01 - 2010-09-15 Hora de Generación: 2010/09/15 08:55
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CALICHERAA 2010-09-14 991.14 - 991.14 0.00 0.00 | 2010-09-14 0 | 2010-09-14 991.14 0.00 0.00 0.00
CHILE 2010-09-14 71.53 - 71.53 0.00 0.00 | 2010-09-14 0 | 2010-09-14 71.53 0.00 0.00 0.00
BCI 2010-09-13 28419.00 - 29275.00 0.00 3.01 | 2010-09-14 0 | 2010-09-14 29275.00 0.00 3.01 0.00
NORTEGRAN 2010-09-13 7.85 - 8.60 0.00 9.58 | 2010-09-14 0 | 2010-09-14 8.60 0.00 9.58 0.00
SONDA 2010-09-10 940.00 - 944.62 0.00 0.49 | 2010-09-13 1 | 2010-09-13 948.91 0.00 0.95 0.46
SK 2010-09-10 826.95 - 909.90 0.00 10.03 | 2010-09-14 0 | 2010-09-14 909.90 0.00 10.03 0.00
CORPBANCA 2010-09-10 6.44 - 6.72 0.00 4.33 | 2010-09-14 0 | 2010-09-14 6.72 0.00 4.33 0.00
LAN 2010-09-09 14695.00 - 14533.00 0.00 -1.10 | 2010-09-09 3 | 2010-09-10 14652.00 0.00 -0.29 0.81
LA POLAR 2010-09-09 3699.60 - 3678.60 0.00 -0.57 | 2010-09-09 3 | 2010-09-10 3699.80 0.00 0.01 0.57
PARAUCO 2010-09-09 862.40 - 898.95 0.00 4.24 | 2010-09-13 1 | 2010-09-13 911.54 0.00 5.70 1.46
BANMEDICA 2010-09-09 800.00 - 790.00 0.00 -1.25 | 2010-09-09 3 | 2010-09-10 800.00 0.00 0.00 1.25
BSANTANDER 2010-09-09 44.42 - 47.37 0.00 6.64 | 2010-09-14 0 | 2010-09-14 47.37 0.00 6.64 0.00
SALFACORP 2010-09-08 1351.30 - 1396.10 0.00 3.32 | 2010-09-14 0 | 2010-09-14 1396.10 0.00 3.32 0.00
RIPLEY 2010-09-06 663.69 - 684.22 0.00 3.09 | 2010-09-08 4 | 2010-09-13 694.99 0.00 4.72 1.62
CINTAC 2010-09-06 380.00 - 402.00 0.00 5.79 | 2010-09-13 1 | 2010-09-14 402.00 0.00 5.79 0.00
CUPRUM 2010-09-03 23620.00 - 23810.00 0.00 0.80 | 2010-09-06 6 | 2010-09-14 23810.00 0.00 0.80 0.00
CENCOSUD 2010-09-03 3203.30 - 3272.90 0.00 2.17 | 2010-09-06 6 | 2010-09-14 3272.90 0.00 2.17 0.00
PROVIDA 2010-09-03 1910.00 - 1955.80 0.00 2.40 | 2010-09-14 0 | 2010-09-14 1955.80 0.00 2.40 0.00
ENERSIS 2010-09-03 229.61 - 234.47 0.00 2.12 | 2010-09-14 0 | 2010-09-14 234.47 0.00 2.12 0.00
ORO BLANCO 2010-09-03 8.90 - 9.80 0.00 10.15 | 2010-09-14 0 | 2010-09-14 9.80 0.00 10.15 0.00
INVERCAP 2010-09-01 5799.00 - 6500.00 0.00 12.09 | 2010-09-09 3 | 2010-09-09 6700.00 0.00 15.54 3.45
FALABELLA 2010-09-01 4269.90 - 4578.00 0.00 7.22 | 2010-09-14 0 | 2010-09-14 4578.00 0.00 7.22 0.00
BESALCO 2010-08-30 662.00 - 757.00 0.00 14.35 | 2010-09-13 1 | 2010-09-13 758.00 0.00 14.50 0.15
AGUAS-A 2010-08-27 245.50 - 245.00 0.00 -0.20 | 2010-08-27 12 | 2010-08-30 245.50 0.00 -0.00 0.20
SQM-B 2010-08-19 21800.00 - 23823.00 0.00 9.28 | 2010-09-14 0 | 2010-09-14 23823.00 0.00 9.28 0.00
CAP 2010-07-22 17654.00 - 23796.00 0.00 34.79 | 2010-09-14 0 | 2010-09-14 23796.00 0.00 34.79 0.00
HABITAT 2010-07-14 388.69 - 508.00 0.00 30.70 | 2010-09-14 0 | 2010-09-14 508.00 0.00 30.70 0.00
CCU 2010-07-09 5197.30 - 5800.30 0.00 11.60 | 2010-08-31 10 | 2010-09-13 5899.40 0.00 13.51 1.91
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 533.22 2010-09-07 626.19 0.00 17.44 | 2010-08-13 16 | 2010-08-31 652.64 0.00 22.40 4.96
ENJOY 2010-07-05 61.50 2010-09-07 90.00 0.00 46.34 | 2010-08-27 6 | 2010-08-31 95.00 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
D&S 2010-08-03 203.00 2010-08-23 197.01 0.00 -2.95 | 2010-08-03 13 | 2010-08-04 203.00 0.00 0.00 2.95
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Cartera Reducida - Rango Fechas: 20100301 - 20100914
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4803| 1020| 27.00|
CARTERA | 4000000| 356707| 7018696| 3018696| 75.47|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
SALFACORP |20100908| 1351.30| -| 1396.10| 3.32| 2.58| 1460337| 1497995| 1256.00>x< 1314.90|20100914: 1396.10: 3.32|
FALABELLA |20100901| 4269.90| -| 4578.00| 7.22| 6.45| 1559625| 1660243| 4046.80>x< 4190.00|20100914: 4578.00: 7.22|
BESALCO |20100830| 662.00| -| 757.00| 14.35| 13.54| 2012647| 2285066| 605.00>x< 634.00|20100913: 758.00: 14.50|
HABITAT |20100826| 480.00| -| 508.00| 5.83| 5.08| 1499247| 1575392| 470.00>x< 457.50|20100914: 508.00: 5.83|
-----------------------------------------------------------------------------------
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1499247| 1460337| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1569858| 1559625| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1247635| 2012647| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1569858| 1523964| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1569858| 1474531| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1247635| 1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1366759| 1653402| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 61.50|20100813| 79.00| 28.46| 27.54| 1247635| 1591228| 59.00>x< 60.00|20100805: 80.00: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1247635| 1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1233539| 1166292| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1303625| 1294273|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1294961| 1338448| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1208442| 1191532| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1208442| 1233539| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1294961| 1303625| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1170515| 1170116| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1294961| 1246768| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1180536| 1543855| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1180536| 1193425| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1180536| 1140591| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1199852| 1226893| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 995.75|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 202.99|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Ya poh Litio, el informe de las 11:31!!! jeje
Salu2
No es personal, ni emocionante... sólo son negocios.
Desconectado