No estas registrado.
#961 09-08-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100809 Hora de Generación: 2010/08/09 11:30
Señal de IN: CAP, LAN, LA POLAR, ENTEL, CHILE, MADECO, CORPBANCA, QUINENCO, ORO BLANCO, SM-CHILE B, ECL, VAPORES, INVERMAR, MULTIFOODS
Observacion: MASISA, PILMAIQUEN, NORTEGRAN, HITES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4487.94| 0.56| 0.56| 1.05| | | 1.35/ 24/ 4.8| 2.60/ 23/ 4.9| 7.63/ 50/ 3.6| 0.00|-10.31| -8.11|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CMPC |23899.00| -0.00| 0.16| -0.35| | | -0.19/ 2/ -0.7| 0.18/ 14/ 3.8| 1.23/ 14/ 1.7| 2.93| -0.41| 1.47|
IAM | 700.00| 0.00| 0.10| 0.86| | | 0.69/ 8/ 2.4| 1.12/ 6/ -0.6| 3.85/ 31/ 2.0| 0.71| -2.33| 0.71|
CENCOSUD | 2755.00| 0.00| 0.04| 0.21| | | 0.71/ 6/ 5.1| 1.22/ 6/ 0.5| 8.58/ 63/ 4.4| 0.32| -3.66| 0.32|
ALMENDRAL | 58.50| 0.86| 0.43| 0.86| | | 0.65/ 6/ 4.2| 1.73/ 27/ 4.7| 7.43/ 27/ 3.3| 0.00| -2.56| 0.00|
COPEC | 8750.00| 0.40| 0.57| 1.16| | S| 1.58/ 3/ 3.6| 1.73/ 3/ 3.1| 2.22/ 3/ 1.2| 0.83| -2.65| 0.83|
BESALCO | 617.90| -0.34| 0.31| 0.54| | S| 0.83/ 3/ 1.3| 1.85/ 21/ 10.6| 13.37/ 51/ 6.0| 2.61| -1.44| 2.61|
COLBUN | 142.62| 0.08| 0.08| 0.09| | S| 0.76/ 4/ 3.3| 2.30/ 8/ 3.8| 3.40/ 16/ 2.5| 0.00| -2.27| -0.99|
CCU | 5650.00| 0.44| 0.44| 0.68| | | 1.04/ 15/ 3.0| 2.59/ 23/ 6.4| 10.85/ 51/ 6.0| 0.00| -8.14| 0.00|
CALICHERAA| 860.00| 1.18| 1.62| 1.78| | | 2.78/ 4/ 4.1| 2.69/ 3/ 1.0| -1.50/ 28/ -3.4| 9.29| -5.16| 9.29|
RIPLEY | 596.00| 1.02| 1.03| 0.48| | | 1.13/ 7/ 8.7| 3.36/ 17/ 4.0| 6.45/ 63/ 4.4| 0.03| -5.45| 0.03|
BSANTANDER| 43.07| 0.53| 0.53| 0.75| | S| 0.64/ 13/ 2.8| 3.73/ 24/ 8.2| 14.05/ 41/ 7.0| 1.00| -9.50| 1.00|
HABITAT | 453.00| 1.57| 1.80| 0.67| S| S| 0.55/ 1/ 2.6| 3.91/ 21/ 8.4| 17.00/ 21/ 5.9| 0.99| -1.77| 0.99|
MASISA | 79.98| -0.03| 0.10| 1.18| | | 1.39/ 14/ 6.6| 3.93/ 14/ 6.9| 7.92/ 38/ 2.8| 0.00| -9.35| 1.26|o
LA POLAR | 3360.00| 1.20| 1.35| 1.52| | | 2.71/ 10/ 10.4| 4.86/ 22/ 4.5| 10.19/ 42/ 4.7| 0.00| -7.78| -3.67|IN
ENTEL | 7980.00| 0.50| 0.50| 1.66| S| S| 2.63/ 6/ 11.1| 5.04/ 15/ 6.8| 8.59/ 37/ 3.6| 0.00| -6.64| -4.16|IN
PILMAIQUEN| 2300.00| -1.71| 0.33| -0.86| S| S| 2.91/ 6/ 13.2| 5.44/ 6/ 5.6| 8.77/ 36/ 3.6| 0.87| -7.91| 0.87|o
CHILE | 70.00| 1.06| 1.06| 1.45| | | 3.31/ 24/ 12.2| 5.88/ 24/ 7.5| 16.74/ 47/ 6.6| 0.00|-21.59|-17.43|IN
MADECO | 31.55| 0.80| 0.51| 0.92| | | 3.77/ 8/ 13.6| 6.78/ 6/ 5.6| 7.66/ 6/ 3.4| 0.00| -8.94| 8.56|IN
CAP |19732.00| 1.51| 1.97| 3.35| | S| 2.72/ 15/ 8.1| 6.87/ 14/ 12.4| 13.92/ 40/ 4.8| 0.00|-16.15|-12.18|IN
LAN |13110.00| 1.62| 2.34| 6.06| | S| 3.78/ 7/ 14.9| 7.13/ 24/ 11.5| 18.67/ 63/ 7.0| 0.00| -8.91|-19.78|IN
CORPBANCA | 6.41| 0.95| 1.67| 3.06| | S| 4.52/ 12/ 13.4| 7.15/ 50/ 7.8| 17.10/ 50/ 7.5| 0.00| -9.50| -1.64|IN
QUINENCO | 1700.00| -2.24| 0.09| 1.80| | | 4.27/ 6/ 15.8| 7.17/ 23/ 11.2| 20.05/ 37/ 7.5| 0.00| -9.44|-19.41|IN
NORTEGRAN | 7.25| 0.71| 1.02| 2.52| S| S| 3.89/ 16/ 12.7| 7.70/ 13/ 11.1| 13.51/ 13/ 3.4| 0.00|-14.77| 3.45|o
ORO BLANCO| 8.50| 0.00| 0.46| 4.94| S| | 4.94/ 13/ 14.9| 8.39/ 13/ 11.1| 12.82/ 13/ 2.0| 0.00|-14.12| -3.44|IN
SM-CHILE B| 137.50| 1.10| 1.86| 1.10| | S| 6.15/ 6/ 19.0| 8.63/ 45/ 11.7| 25.90/ 49/ 10.9| 0.00|-12.00| -1.09|IN
HITES | 523.00| 0.19| 0.30| -0.39| | | 4.39/ 4/ 17.8| 9.17/ 28/ 15.1| 27.47/ 52/ 11.1| 0.39| -8.60| 0.39|o
ECL | 1230.00| 0.65| 0.82| 2.95| | S| 6.10/ 4/ 14.4| 10.19/ 16/ 13.6| 20.32/ 23/ 6.6| 0.00|-10.89|-12.59|IN
VAPORES | 619.90| 2.79| 4.50| 13.34| S| S| 9.59/ 23/ 21.7| 13.90/ 20/ 16.3| 20.04/ 69/ 7.2| 0.00|-22.25|-16.06|IN
INVERMAR | 370.00| 3.06| 4.05| 4.24| S| S| 8.81/ 12/ 28.3| 20.33/ 12/ 25.8| 33.30/ 13/ 8.6| 0.00|-29.73|-23.82|IN
MULTIFOODS| 219.89| 3.23| 4.61| 6.23| | | 10.04/ 13/ 31.4| 23.71/ 13/ 28.9| 40.66/ 67/ 12.3| 0.00|-33.73|-29.09|IN
-----------------------------------------------------------------------------------------------------------------------
ENERSIS | 218.50| 0.23| 0.46| -0.13| | | 0.48/ 3/ 1.1| -0.82/ 9/ -1.2| 0.11/ 1/ 1.3| 3.56| -1.25| 3.56|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 221.00| 0.00| 0.00| 1.08| | S| 2.75/ 6/ 9.1| 3.91/ 30/ 7.5| 20.63/ 30/ 7.8| 0.00| -5.43| 0.00|
INVERCAP | 5500.00| 0.00| 0.00| 3.77| | S| 2.53/ 26/ 9.3| 6.10/ 26/ 8.8| 16.08/ 25/ 6.1| 0.00|-19.64| 0.00|
ZOFRI | 502.00| 0.00| 0.00| 1.41| | | 2.03/ 4/ 5.7| 2.96/ 26/ 5.0| 6.49/ 17/ 0.9| 0.00| -3.39| 0.00|
ANTARCHILE|10700.00| 0.00| 0.00| 0.94| | | 0.94/ 3/ 2.3| 1.90/ 14/ 4.3| 3.43/ 14/ 1.5| 0.00| -1.88| 0.00|
D&S | 203.00| 0.00| 0.00| 0.49| S| S| 0.64/ 6/ 2.4| 1.52/ 12/ 2.4| 1.93/ 12/ 0.8| 0.99| -1.97| 0.99|
CTC-A | 735.00| 0.00| 0.00| 0.01| | S| 0.08/ 9/ 2.0| 0.87/ 3/ -4.7| -0.82/ 22/ -0.2| 6.12| -2.04| 0.68|
ANDINA-B | 2310.00| 0.43| 0.43| -0.13| S| | -0.24/ 8/ 0.0| -0.85/ 3/ 4.4| 7.85/ 49/ 5.0| 4.98|-13.47| 4.98|
BCI |27015.00| 0.06| 0.06| -0.09| | | -0.41/ 5/ -2.0| -0.27/ 4/ 1.2| 12.12/ 41/ 6.8| 1.80|-16.71| 1.80|
FALABELLA | 4040.00| 0.00| 0.02| -0.49| | | -0.72/ 3/ 0.0| -1.06/ 4/ -1.0| 6.47/ 52/ 4.0| 3.71| -0.48| 1.70|
CGE | 3240.00| 0.31| 0.31| -0.79| | S| -1.20/ 8/ -6.0| -2.46/ 8/ -2.5| -1.11/ 3/ 1.4| 4.94| -0.31| 4.29|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SCHWAGER | 2.40| -0.25| -0.66| -1.88| | | -1.50/ 3/ -3.1| -0.31/ 1/ 3.0| 1.41/ 12/ -1.0| 3.29| -4.78| 3.29|
SK | 735.00| 0.00| -1.21| -0.68| S| S| -1.33/ 6/ -9.7| -0.38/ 1/ 8.8| 12.28/ 56/ 6.8| 6.80|-15.65| 6.80|
SOQUICOM | 235.00| 1.73| -0.84| 0.00| S| | -1.31/ 10/-10.2| -3.18/ 10/ 0.0| 1.71/ 42/ 0.6| 10.21|-12.77| 10.21|
-----------------------------------------------------------------------------------------------------------------------
PAZ | 316.50| -2.60| -2.60| -3.68| | S| 1.85/ 24/ 13.8| 6.25/ 26/ 10.8| 20.25/ 43/ 8.8| 3.82|-24.80| 3.82|
GENER | 281.00| -0.35| -0.35| -0.15| | | 0.37/ 6/ 5.8| 2.23/ 26/ 7.0| 10.99/ 44/ 5.1| 0.57| -3.55| 0.57|
ENDESA | 867.00| -0.34| -0.33| -0.51| | | -0.08/ 1/ 0.5| 0.01/ 6/ 2.5| 2.03/ 42/ 1.7| 2.67| -1.15| 2.67|
SALFACORP | 1280.00| -0.39| -0.39| -0.74| | | -0.45/ 3/ 0.0| 0.77/ 14/ 7.2| 7.61/ 39/ 3.1| 2.73|-10.62| 2.73|
SONDA | 905.10| -1.41| -0.57| -0.97| | | -0.46/ 1/ 0.3| 0.65/ 13/ 3.4| 4.49/ 43/ 2.6| 1.07| -4.98| 1.07|
CAMPOS | 49.12| -0.77| -0.57| -0.91| | | -1.23/ 3/ 0.7| 0.03/ 26/ 4.8| 8.76/ 50/ 4.3| 2.49| -0.45| 2.49|
IANSA | 45.50| -0.20| -0.20| -1.09| | | -1.35/ 2/ 2.0| 0.27/ 31/ 4.2| 8.87/ 54/ 5.0| 3.21| -1.23| 3.21|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |24000.00| 0.00| 0.00| -2.20| | S| -1.65/ 2/ -1.7| -0.18/ 1/ 2.5| 5.66/ 26/ 3.3| 2.50|-10.42| 2.50|
CINTAC | 360.00| 0.00| 0.00| -0.83| S| | -1.21/ 8/ -5.4| -1.72/ 5/ -2.0| 2.00/ 50/ 2.2| 3.33| -5.56| 3.33|
PROVIDA | 1700.00| 0.00| 0.00| -0.33| | S| -0.74/ 3/ -1.9| -0.06/ 1/ 4.9| 5.73/ 18/ 2.5| 2.35| 0.00| 2.35|
GASCO | 3300.00| 0.00| 0.00| 0.00| | S| -0.47/ 4/ -2.0| -0.40/ 4/ 1.1| 7.54/ 36/ 3.3| 1.52| 0.00| 1.52|
PARAUCO | 793.99| -0.25| -0.14| -0.13| | | 0.24/ 10/ 1.0| 1.41/ 9/ 3.1| 4.44/ 43/ 3.0| 0.38| -3.02| 0.38|
CONCHATORO| 1285.00| -1.07| -1.07| -0.39| | | 0.78/ 23/ 4.5| 3.30/ 22/ 5.8| 9.71/ 26/ 4.4| 1.08|-12.84| 1.08|
SOCOVESA | 280.00| 0.00| 0.00| -0.71| | | 1.14/ 4/ 4.6| 0.66/ 4/ 1.9| 7.94/ 47/ 4.0| 2.86| -3.57| 2.86|
SQM-B |20790.00| -0.38| -0.06| 0.24| | S| 2.03/ 15/ 7.9| 5.48/ 22/ 8.8| 10.94/ 22/ 3.9| 0.06|-11.02| 0.06|
ENJOY | 79.50| 0.63| -0.38| -0.63| | | 3.44/ 6/ 13.8| 7.35/ 30/ 11.8| 21.47/ 72/ 8.0| 0.63| -9.43| 0.63|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#962 09-08-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100809 Hora de Generación: 2010/08/09 15:30
Señal de IN: ALMENDRAL, GASCO, CAP, RIPLEY, INVERCAP, LA POLAR, ENTEL, LAN, MADECO, HITES, QUINENCO, SM-CHILE B, ECL, VAPORES, INVERMAR, MULTIFOODS
Observacion: SECURITY, PILMAIQUEN, CALICHERAA, NORTEGRAN
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4488.11| 0.57| 0.57| 1.05| | | 1.35/ 24/ 4.8| 2.61/ 23/ 4.9| 7.64/ 50/ 3.6| 0.00|-10.31| -8.12|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CUPRUM |24100.00| 0.42| 0.42| -1.79| | S| -1.30/ 2/ -1.1| 0.21/ 20/ 2.9| 6.09/ 26/ 3.4| 2.07|-10.79| 2.07|
PUCOBRE-A | 3900.00| 0.00| 0.05| 0.00| | | 1.04/ 4/ 1.7| 0.93/ 4/ 0.1| 3.75/ 11/ -2.0| 0.00| -1.79| 0.00|
BCI |27400.00| 1.48| 1.48| 1.33| | | 0.80/ 1/ 0.4| 1.06/ 1/ 2.3| 13.68/ 41/ 7.2| 0.36| -1.46| 0.36|
COPEC | 8710.00| -0.06| 0.11| 0.69| | S| 1.19/ 3/ 2.9| 1.30/ 3/ 2.8| 1.76/ 3/ 1.1| 1.29| -2.20| 1.29|
ANTARCHILE|10701.00| 0.01| 0.01| 0.95| | | 0.95/ 3/ 2.3| 1.91/ 14/ 4.4| 3.44/ 14/ 1.5| 0.00| -1.89| -0.95|
BESALCO | 620.00| 0.00| 0.65| 0.88| | S| 1.12/ 3/ 1.9| 2.17/ 21/ 10.9| 13.75/ 51/ 6.1| 2.26| -1.77| 2.26|
GASCO | 3400.00| 3.03| 3.03| 3.03| S| S| 2.10/ 1/ 3.0| 2.41/ 1/ 3.5| 10.71/ 36/ 4.2| 0.00| -2.94| -1.47|IN
ALMENDRAL | 59.00| 1.72| 1.29| 1.72| S| | 1.39/ 6/ 5.6| 2.54/ 27/ 5.4| 8.33/ 27/ 3.5| 0.00| -3.39| -6.78|IN
CCU | 5650.00| 0.44| 0.44| 0.68| | | 1.04/ 15/ 3.0| 2.59/ 23/ 6.4| 10.85/ 51/ 6.0| 0.00| -8.14| 0.00|
HABITAT | 450.00| 0.90| 1.12| 0.00| S| S| -0.02/ 2/ 1.5| 3.27/ 21/ 7.9| 16.24/ 21/ 5.7| 1.67|-23.11| 1.67|
ZOFRI | 505.00| 0.60| 0.60| 2.02| | | 2.55/ 4/ 6.6| 3.54/ 26/ 5.5| 7.11/ 17/ 1.1| 0.00| -3.96| 1.78|
CALICHERAA| 870.00| 2.35| 2.80| 2.96| | | 3.80/ 4/ 6.0| 3.80/ 3/ 1.9| -0.38/ 28/ -3.0| 8.03| -6.25| 8.03|o
BSANTANDER| 43.15| 0.72| 0.72| 0.94| | S| 0.80/ 13/ 3.1| 3.92/ 24/ 8.4| 14.26/ 41/ 7.1| 0.81| -9.67| 0.81|
SECURITY | 222.00| 0.45| 0.45| 1.53| | S| 3.14/ 6/ 9.8| 4.35/ 30/ 7.9| 21.17/ 30/ 7.9| 0.00| -5.86| -0.45|o
LA POLAR | 3343.00| 0.69| 0.84| 1.00| | | 2.27/ 10/ 9.6| 4.36/ 22/ 4.1| 9.65/ 42/ 4.5| 0.00| -7.31| -3.18|IN
ENTEL | 8000.00| 0.76| 0.76| 1.91| S| S| 2.85/ 6/ 11.5| 5.29/ 15/ 7.0| 8.85/ 37/ 3.7| 0.00| -6.88| -4.40|IN
RIPLEY | 609.00| 3.22| 3.23| 2.67| S| | 3.01/ 7/ 12.1| 5.46/ 17/ 5.7| 8.72/ 63/ 5.0| 0.00| -7.47| -3.48|IN
PILMAIQUEN| 2319.00| -0.90| 1.16| -0.04| S| S| 3.63/ 6/ 14.5| 6.25/ 6/ 6.3| 9.65/ 36/ 3.8| 0.04| -8.67| 0.04|o
CAP |19724.00| 1.47| 1.93| 3.31| | S| 2.68/ 15/ 8.1| 6.83/ 14/ 12.4| 13.87/ 40/ 4.8| 0.00|-16.12|-12.14|IN
INVERCAP | 5555.00| 1.00| 1.00| 4.81| | S| 3.40/ 26/ 10.9| 7.09/ 26/ 9.6| 17.21/ 25/ 6.4| 0.00|-20.43| -4.95|IN
MADECO | 32.00| 2.24| 1.95| 2.37| | | 5.03/ 8/ 15.9| 8.20/ 6/ 6.7| 9.16/ 6/ 3.7| 0.00|-10.22| 7.03|IN
NORTEGRAN | 7.29| 1.25| 1.56| 3.07| | S| 4.36/ 16/ 13.6| 8.24/ 13/ 11.5| 14.10/ 13/ 3.6| 0.00|-15.23| 2.89|o
SM-CHILE B| 137.50| 1.10| 1.86| 1.10| | S| 6.15/ 6/ 19.0| 8.63/ 45/ 11.7| 25.90/ 49/ 10.9| 0.00|-12.00| -1.09|IN
LAN |13310.00| 3.17| 3.90| 7.68| S| S| 5.12/ 7/ 17.3| 8.64/ 24/ 12.7| 20.43/ 63/ 7.5| 0.00|-10.28|-20.98|IN
QUINENCO | 1735.00| -0.23| 2.15| 3.89| | | 6.09/ 6/ 19.0| 9.22/ 23/ 12.8| 22.45/ 37/ 8.2| 0.00|-11.26|-21.04|IN
HITES | 530.00| 1.53| 1.65| 0.94| S| | 5.58/ 4/ 19.8| 10.52/ 28/ 16.1| 29.12/ 52/ 11.5| 0.00| -9.81|-30.19|IN
ECL | 1235.20| 1.08| 1.25| 3.38| | S| 6.48/ 4/ 15.1| 10.62/ 16/ 14.0| 20.81/ 23/ 6.8| 0.00|-11.27|-12.95|IN
BANVIDA | 275.00| 0.00| 3.77| 5.77| | | 7.24/ 17/ 15.7| 10.92/ 17/ 11.0| 15.66/ 17/ 4.9| 0.00|-19.64| -7.27|
VAPORES | 616.00| 2.14| 3.84| 12.63| S| S| 9.01/ 23/ 20.7| 13.24/ 20/ 15.7| 19.31/ 69/ 7.0| 0.00|-21.75|-15.53|IN
INVERMAR | 379.98| 5.84| 6.86| 7.05| S| S| 11.28/ 12/ 31.8| 23.30/ 12/ 27.7| 36.79/ 13/ 9.5| 0.00|-31.58|-25.82|IN
MULTIFOODS| 224.98| 5.62| 7.03| 8.69| S| | 12.18/ 13/ 34.3| 26.33/ 13/ 30.6| 43.81/ 67/ 13.1| 0.00|-35.23|-30.69|IN
-----------------------------------------------------------------------------------------------------------------------
CGE | 3289.00| 1.83| 1.83| 0.71| | S| 0.08/ 1/ -3.5| -1.08/ 8/ -1.4| 0.35/ 1/ 1.8| 3.37| -1.79| 2.74|
ENERSIS | 219.50| 0.69| 0.92| 0.32| | | 0.88/ 3/ 1.9| -0.39/ 9/ -0.9| 0.56/ 1/ 1.4| 3.09| -1.70| 3.09|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 675.00| 0.00| 0.00| 0.00| | | 1.39/ 9/ 6.1| 2.70/ 5/ 1.7| 7.10/ 31/ 3.1| 0.00| -5.19| 0.00|
D&S | 203.00| 0.00| 0.00| 0.49| S| S| 0.64/ 6/ 2.4| 1.52/ 12/ 2.4| 1.93/ 12/ 0.8| 0.99| -1.97| 0.99|
CTC-A | 735.00| 0.00| 0.00| 0.01| | S| 0.08/ 9/ 2.0| 0.87/ 3/ -4.7| -0.82/ 22/ -0.2| 6.12| -2.04| 0.68|
FALABELLA | 4060.00| 0.50| 0.51| 0.00| S| | -0.29/ 3/ 0.8| -0.60/ 4/ -0.6| 6.98/ 52/ 4.2| 3.20| -0.97| 1.20|
CINTAC | 361.00| 0.28| 0.28| -0.55| S| | -0.98/ 8/ -4.9| -1.47/ 5/ -1.8| 2.28/ 50/ 2.2| 3.05| -5.82| 3.05|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SK | 737.00| 0.27| -0.94| -0.41| S| S| -1.10/ 6/ -9.3| -0.13/ 1/ 9.0| 12.58/ 56/ 6.9| 6.51|-15.88| 6.51|
ENDESA | 865.00| -0.57| -0.56| -0.74| | | -0.27/ 1/ 0.1| -0.20/ 1/ 2.3| 1.80/ 42/ 1.6| 2.91| -0.92| 0.74|
CMPC |23720.00| -0.75| -0.59| -1.10| | | -0.83/ 2/ -1.9| -0.53/ 1/ 3.3| 0.49/ 14/ 1.5| 3.71| -4.30| 2.23|
IANSA | 45.00| -1.29| -1.29| -2.17| S| | -2.28/ 2/ 0.2| -0.75/ 1/ 3.4| 7.70/ 54/ 4.7| 4.35| -0.14| 4.35|
SCHWAGER | 2.38| -1.24| -1.65| -2.86| S| | -2.34/ 3/ -4.7| -1.24/ 1/ 2.3| 0.42/ 12/ -1.3| 4.33| -3.82| 4.33|
CAMPOS | 48.35| -2.33| -2.13| -2.46| | | -2.56/ 3/ -1.8| -1.43/ 1/ 3.7| 7.09/ 50/ 3.9| 4.12| -6.10| 4.12|
ANDINA-B | 2295.00| -0.22| -0.22| -0.78| S| | -0.80/ 8/ -1.1| -1.45/ 3/ 3.9| 7.17/ 49/ 4.8| 5.66|-12.90| 5.66|
AGUAS-A | 232.00| -2.52| -1.28| -2.52| | S| -1.74/ 2/ -5.5| -1.45/ 2/ -2.6| 0.85/ 22/ 0.6| 3.45| -0.86| 3.45|
SOQUICOM | 231.00| 0.00| -2.53| -1.70| S| | -2.76/ 10/-12.8| -4.73/ 10/ -1.3| 0.01/ 42/ 0.1| 12.12|-11.26| 12.12|
-----------------------------------------------------------------------------------------------------------------------
PAZ | 317.00| -2.45| -2.45| -3.53| | S| 1.98/ 24/ 14.0| 6.41/ 26/ 10.9| 20.43/ 43/ 8.9| 3.66|-24.92| 3.66|
GENER | 281.00| -0.35| -0.35| -0.15| | | 0.37/ 6/ 5.8| 2.23/ 26/ 7.0| 10.99/ 44/ 5.1| 0.57| -3.55| 0.57|
CENCOSUD | 2740.00| -0.54| -0.50| -0.34| | | 0.24/ 6/ 4.2| 0.70/ 6/ 0.1| 8.00/ 63/ 4.2| 0.87| -3.14| 0.87|
PARAUCO | 791.32| -0.59| -0.48| -0.47| | | -0.05/ 1/ 0.5| 1.09/ 9/ 2.8| 4.09/ 43/ 2.9| 0.72| -2.70| 0.72|
CONCHATORO| 1270.00| -2.22| -2.22| -1.55| | | -0.23/ 1/ 2.6| 2.17/ 22/ 4.9| 8.46/ 26/ 4.1| 2.28|-11.81| 2.28|
SALFACORP | 1283.00| -0.16| -0.16| -0.50| | | -0.25/ 3/ 0.4| 0.99/ 14/ 7.4| 7.86/ 39/ 3.2| 2.49| -0.14| 2.49|
SONDA | 904.99| -1.42| -0.58| -0.99| | | -0.47/ 1/ 0.3| 0.64/ 13/ 3.4| 4.48/ 43/ 2.6| 1.08| -4.97| 1.08|
-----------------------------------------------------------------------------------------------------------------------
PROVIDA | 1700.00| 0.00| 0.00| -0.33| S| S| -0.74/ 3/ -1.9| -0.06/ 1/ 4.9| 5.73/ 18/ 2.5| 2.35| 0.00| 2.35|
MASISA | 79.20| -1.00| -0.88| 0.19| | | 0.54/ 14/ 5.0| 2.98/ 14/ 6.2| 6.89/ 38/ 2.5| 0.89| -8.46| 0.89|
IAM | 699.00| -0.14| -0.05| 0.72| | | 0.56/ 8/ 2.1| 0.98/ 6/ -0.7| 3.71/ 31/ 2.0| 0.86| -2.19| 0.05|
COLBUN | 142.40| -0.08| -0.08| -0.06| | S| 0.63/ 4/ 3.1| 2.15/ 8/ 3.6| 3.25/ 16/ 2.5| 0.08| -2.12| 0.08|
SOCOVESA | 279.00| -0.36| -0.36| -1.06| | | 0.83/ 4/ 4.0| 0.32/ 4/ 1.6| 7.57/ 47/ 3.9| 3.23| -3.22| 3.23|
SQM-B |20740.00| -0.62| -0.30| -0.00| | S| 1.82/ 15/ 7.5| 5.24/ 22/ 8.7| 10.68/ 22/ 3.9| 0.30|-10.81| 0.30|
CHILE | 69.00| -0.39| -0.39| 0.00| | | 2.05/ 24/ 9.9| 4.48/ 24/ 6.3| 15.12/ 47/ 6.2| 0.39|-20.45| 0.39|
ENJOY | 79.01| 0.01| -0.99| -1.24| | | 2.89/ 6/ 12.8| 6.73/ 30/ 11.3| 20.75/ 72/ 7.8| 1.25| -8.87| 1.25|
CORPBANCA | 6.30| -0.77| -0.06| 1.30| | S| 3.00/ 12/ 10.7| 5.45/ 50/ 6.5| 15.16/ 50/ 7.0| 0.06| -7.94| 0.06|
ORO BLANCO| 8.45| -0.60| -0.14| 4.31| | | 4.40/ 13/ 13.9| 7.78/ 13/ 10.7| 12.16/ 13/ 1.9| 0.14|-13.60| 0.14|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#963 09-08-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100809 Hora de Generación: 2010/08/09 16:30
Señal de IN: ANTARCHILE, ALMENDRAL, GASCO, RIPLEY, INVERCAP, CAP, LA POLAR, ENTEL, LAN, MADECO, HITES, QUINENCO, SM-CHILE B, VAPORES, ECL, INVERMAR, MULTIFOODS
Observacion: CALICHERAA, SECURITY, PILMAIQUEN, NORTEGRAN
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4495.91| 0.74| 0.74| 1.23| | | 1.50/ 24/ 5.1| 2.77/ 23/ 5.0| 7.82/ 50/ 3.7| 0.00|-10.47| -8.28|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CMPC |23950.00| 0.21| 0.37| -0.14| | | -0.01/ 2/ -0.3| 0.37/ 14/ 4.0| 1.44/ 14/ 1.7| 2.71| -0.63| 1.25|
CUPRUM |24200.00| 0.83| 0.83| -1.39| S| S| -0.95/ 2/ -0.4| 0.60/ 20/ 3.2| 6.52/ 26/ 3.5| 1.65|-11.16| 1.65|
SK | 744.10| 1.24| 0.01| 0.55| S| S| -0.29/ 6/ -7.8| 0.77/ 65/ 9.7| 13.64/ 56/ 7.1| 5.50|-16.68| 5.50|
PUCOBRE-A | 3899.00| -0.03| 0.03| -0.03| | | 1.02/ 4/ 1.6| 0.90/ 4/ 0.1| 3.73/ 11/ -2.0| 0.03| -1.77| 0.03|
IAM | 700.00| 0.00| 0.10| 0.86| | | 0.69/ 8/ 2.4| 1.12/ 6/ -0.6| 3.85/ 31/ 2.0| 0.71| -2.33| 0.71|
BCI |27450.00| 1.67| 1.67| 1.52| | | 0.96/ 1/ 0.7| 1.23/ 1/ 2.4| 13.88/ 41/ 7.3| 0.18| -1.64| 0.18|
COPEC | 8730.00| 0.17| 0.34| 0.93| | S| 1.38/ 3/ 3.2| 1.52/ 3/ 2.9| 1.99/ 3/ 1.1| 1.06| -2.43| 1.06|
PARAUCO | 800.00| 0.50| 0.61| 0.62| | | 0.89/ 10/ 2.3| 2.12/ 9/ 3.6| 5.21/ 43/ 3.2| 0.00| -3.75| -0.83|
GASCO | 3400.00| 3.03| 3.03| 3.03| S| S| 2.10/ 1/ 3.0| 2.41/ 1/ 3.5| 10.71/ 36/ 4.2| 0.00| -2.94| -1.47|IN
ALMENDRAL | 59.00| 1.72| 1.29| 1.72| S| | 1.39/ 6/ 5.6| 2.54/ 27/ 5.4| 8.33/ 27/ 3.5| 0.00| -3.39| -6.78|IN
CCU | 5650.00| 0.44| 0.44| 0.68| | | 1.04/ 15/ 3.0| 2.59/ 23/ 6.4| 10.85/ 51/ 6.0| 0.00| -8.14| 0.00|
CALICHERAA| 860.00| 1.18| 1.62| 1.78| | | 2.78/ 4/ 4.1| 2.69/ 3/ 1.0| -1.50/ 28/ -3.4| 9.29| -5.16| 9.29|o
ANTARCHILE|10790.00| 0.84| 0.84| 1.79| | | 1.67/ 3/ 3.7| 2.70/ 14/ 5.0| 4.28/ 14/ 1.7| 0.00| -2.70| -1.77|IN
BESALCO | 627.00| 1.13| 1.79| 2.02| | S| 2.10/ 3/ 3.7| 3.25/ 21/ 11.7| 15.00/ 51/ 6.4| 1.12| -2.87| 1.12|
HABITAT | 450.00| 0.90| 1.12| 0.00| S| S| -0.02/ 2/ 1.5| 3.27/ 21/ 7.9| 16.24/ 21/ 5.7| 1.67|-23.11| 1.67|
ZOFRI | 505.00| 0.60| 0.60| 2.02| | | 2.55/ 4/ 6.6| 3.54/ 26/ 5.5| 7.11/ 17/ 1.1| 0.00| -3.96| 1.78|
BSANTANDER| 43.15| 0.72| 0.72| 0.94| | S| 0.80/ 13/ 3.1| 3.92/ 24/ 8.4| 14.26/ 41/ 7.1| 0.81| -9.67| 0.81|
SECURITY | 222.00| 0.45| 0.45| 1.53| | S| 3.14/ 6/ 9.8| 4.35/ 30/ 7.9| 21.17/ 30/ 7.9| 0.00| -5.86| -0.45|o
LA POLAR | 3345.10| 0.76| 0.90| 1.07| S| | 2.32/ 10/ 9.7| 4.43/ 22/ 4.1| 9.72/ 42/ 4.5| 0.00| -7.37| -3.24|IN
ENTEL | 8011.10| 0.90| 0.90| 2.05| S| S| 2.97/ 6/ 11.7| 5.42/ 15/ 7.1| 9.00/ 37/ 3.7| 0.00| -7.00| -4.53|IN
RIPLEY | 608.98| 3.22| 3.23| 2.67| S| | 3.01/ 7/ 12.1| 5.46/ 17/ 5.7| 8.71/ 63/ 5.0| 0.00| -7.46| -3.48|IN
PILMAIQUEN| 2318.00| -0.94| 1.11| -0.09| S| S| 3.60/ 6/ 14.4| 6.21/ 6/ 6.2| 9.60/ 36/ 3.8| 0.09| -8.63| 0.09|o
INVERCAP | 5555.00| 1.00| 1.00| 4.81| | S| 3.40/ 26/ 10.9| 7.09/ 26/ 9.6| 17.21/ 25/ 6.4| 0.00|-20.43| -4.95|IN
CAP |19798.00| 1.85| 2.32| 3.70| | S| 3.01/ 15/ 8.7| 7.20/ 14/ 12.7| 14.29/ 40/ 4.9| 0.00|-16.43|-12.47|IN
NORTEGRAN | 7.25| 0.71| 1.02| 2.52| | S| 3.89/ 16/ 12.7| 7.70/ 13/ 11.1| 13.51/ 13/ 3.4| 0.00|-14.77| 3.45|o
MADECO | 32.00| 2.24| 1.95| 2.37| S| | 5.03/ 8/ 15.9| 8.20/ 6/ 6.7| 9.16/ 6/ 3.7| 0.00|-10.22| 7.03|IN
SM-CHILE B| 137.00| 0.74| 1.49| 0.74| | S| 5.82/ 6/ 18.5| 8.27/ 45/ 11.4| 25.46/ 49/ 10.8| 0.00|-11.68| -0.73|IN
LAN |13325.00| 3.29| 4.02| 7.80| S| S| 5.22/ 7/ 17.5| 8.76/ 24/ 12.8| 20.56/ 63/ 7.5| 0.00|-10.38|-21.07|IN
QUINENCO | 1735.00| -0.23| 2.15| 3.89| | | 6.09/ 6/ 19.0| 9.22/ 23/ 12.8| 22.45/ 37/ 8.2| 0.00|-11.26|-21.04|IN
HITES | 530.00| 1.53| 1.65| 0.94| S| | 5.58/ 4/ 19.8| 10.52/ 28/ 16.1| 29.12/ 52/ 11.5| 0.00| -9.81|-30.19|IN
BANVIDA | 275.00| 0.00| 3.77| 5.77| | | 7.24/ 17/ 15.7| 10.92/ 17/ 11.0| 15.66/ 17/ 4.9| 0.00|-19.64| -7.27|
ECL | 1239.90| 1.46| 1.63| 3.77| | S| 6.82/ 4/ 15.7| 11.01/ 16/ 14.3| 21.26/ 23/ 6.9| 0.00|-11.61|-13.28|IN
VAPORES | 617.00| 2.30| 4.01| 12.81| S| S| 9.16/ 23/ 21.0| 13.41/ 20/ 15.9| 19.50/ 69/ 7.0| 0.00|-21.88|-15.66|IN
INVERMAR | 378.99| 5.57| 6.58| 6.77| S| S| 11.04/ 12/ 31.5| 23.01/ 12/ 27.6| 36.44/ 13/ 9.4| 0.00|-31.40|-25.62|IN
MULTIFOODS| 224.99| 5.63| 7.04| 8.69| S| | 12.19/ 13/ 34.3| 26.34/ 13/ 30.6| 43.82/ 67/ 13.1| 0.00|-35.23|-30.70|IN
-----------------------------------------------------------------------------------------------------------------------
CGE | 3299.00| 2.14| 2.14| 1.01| S| S| 0.34/ 1/ -3.0| -0.80/ 8/ -1.2| 0.65/ 1/ 1.9| 3.06| -2.09| 2.42|
ENERSIS | 220.00| 0.92| 1.15| 0.55| S| | 1.07/ 3/ 2.3| -0.18/ 9/ -0.7| 0.78/ 1/ 1.4| 2.85| -1.92| 2.85|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 675.00| 0.00| 0.00| 0.00| | | 1.39/ 9/ 6.1| 2.70/ 5/ 1.7| 7.10/ 31/ 3.1| 0.00| -5.19| 0.00|
CTC-A | 735.00| 0.00| 0.00| 0.01| | S| 0.08/ 9/ 2.0| 0.87/ 3/ -4.7| -0.82/ 22/ -0.2| 6.12| -2.04| 0.68|
FALABELLA | 4059.90| 0.49| 0.51| -0.00| S| | -0.30/ 3/ 0.8| -0.60/ 4/ -0.6| 6.98/ 52/ 4.2| 3.20| -0.97| 1.20|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENDESA | 864.64| -0.62| -0.60| -0.78| | | -0.31/ 1/ 0.0| -0.24/ 1/ 2.3| 1.76/ 42/ 1.6| 2.95| -0.88| 0.78|
IANSA | 44.85| -1.63| -1.63| -2.50| S| | -2.56/ 2/ -0.3| -1.07/ 1/ 3.1| 7.35/ 54/ 4.6| 4.70| -5.06| 4.70|
SCHWAGER | 2.38| -1.24| -1.65| -2.86| S| | -2.34/ 3/ -4.7| -1.24/ 1/ 2.3| 0.42/ 12/ -1.3| 4.33| -3.82| 4.33|
AGUAS-A | 232.00| -2.52| -1.28| -2.52| | S| -1.74/ 2/ -5.5| -1.45/ 2/ -2.6| 0.85/ 22/ 0.6| 3.45| -0.86| 3.45|
ANDINA-B | 2290.00| -0.43| -0.43| -1.00| S| | -0.99/ 8/ -1.4| -1.65/ 3/ 3.8| 6.94/ 49/ 4.8| 5.90|-12.71| 5.90|
CAMPOS | 48.01| -3.01| -2.82| -3.15| | | -3.15/ 3/ -2.9| -2.08/ 1/ 3.1| 6.36/ 50/ 3.7| 4.86| -5.43| 4.86|
SOQUICOM | 230.00| -0.43| -2.95| -2.13| S| | -3.12/ 10/-13.5| -5.11/ 10/ -1.6| -0.41/ 2/ 0.0| 12.61|-10.87| 12.61|
QUINTEC | 138.00| 0.00| -0.71| -1.08| | S| -5.88/ 36/-23.0|-11.21/ 36/-13.0|-14.39/ 36/ -2.0| 20.29| 15.94| 19.57|
-----------------------------------------------------------------------------------------------------------------------
PAZ | 316.00| -2.76| -2.76| -3.83| | S| 1.71/ 24/ 13.5| 6.09/ 26/ 10.7| 20.06/ 43/ 8.8| 3.99|-24.68| 3.99|
CENCOSUD | 2745.00| -0.36| -0.32| -0.16| | | 0.39/ 6/ 4.5| 0.88/ 6/ 0.2| 8.19/ 63/ 4.3| 0.69| -3.31| 0.69|
GENER | 281.00| -0.35| -0.35| -0.15| | | 0.37/ 6/ 5.8| 2.23/ 26/ 7.0| 10.99/ 44/ 5.1| 0.57| -3.55| 0.57|
D&S | 202.00| -0.49| -0.49| -0.00| S| S| 0.21/ 6/ 1.6| 1.05/ 12/ 2.0| 1.44/ 12/ 0.7| 1.49| -1.49| 1.49|
SONDA | 903.00| -1.63| -0.80| -1.20| S| | -0.66/ 1/ -0.1| 0.43/ 13/ 3.2| 4.25/ 43/ 2.6| 1.31| -4.76| 1.31|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 360.00| 0.00| 0.00| -0.83| S| | -1.21/ 8/ -5.4| -1.72/ 5/ -2.0| 2.00/ 50/ 2.2| 3.33| -5.56| 3.33|
PROVIDA | 1700.00| 0.00| 0.00| -0.33| S| S| -0.74/ 3/ -1.9| -0.06/ 1/ 4.9| 5.73/ 18/ 2.5| 2.35| 0.00| 2.35|
SALFACORP | 1285.00| 0.00| 0.00| -0.35| | | -0.11/ 3/ 0.6| 1.14/ 14/ 7.5| 8.02/ 39/ 3.2| 2.33| -0.30| 2.33|
MASISA | 79.01| -1.24| -1.11| -0.05| | | 0.34/ 14/ 4.6| 2.76/ 14/ 6.0| 6.64/ 38/ 2.5| 1.13| -8.24| 1.13|
COLBUN | 142.40| -0.08| -0.08| -0.06| | S| 0.63/ 4/ 3.1| 2.15/ 8/ 3.6| 3.25/ 16/ 2.5| 0.08| -2.12| 0.08|
CONCHATORO| 1285.00| -1.07| -1.07| -0.39| S| | 0.78/ 23/ 4.5| 3.30/ 22/ 5.8| 9.71/ 26/ 4.4| 1.08|-12.84| 1.08|
SOCOVESA | 279.50| -0.18| -0.18| -0.88| | | 0.98/ 4/ 4.3| 0.49/ 4/ 1.8| 7.76/ 47/ 4.0| 3.04| -3.40| 3.04|
SQM-B |20750.00| -0.57| -0.25| 0.04| | S| 1.86/ 15/ 7.6| 5.29/ 22/ 8.7| 10.73/ 22/ 3.9| 0.25|-10.85| 0.25|
CHILE | 68.95| -0.46| -0.46| -0.07| | | 1.99/ 24/ 9.8| 4.41/ 24/ 6.3| 15.03/ 47/ 6.1| 0.46|-20.39| 0.46|
CORPBANCA | 6.30| -0.77| -0.06| 1.30| | S| 3.00/ 12/ 10.7| 5.45/ 50/ 6.5| 15.16/ 50/ 7.0| 0.06| -7.94| 0.06|
ENJOY | 79.50| 0.63| -0.38| -0.63| | | 3.44/ 6/ 13.8| 7.35/ 30/ 11.8| 21.47/ 72/ 8.0| 0.63| -9.43| 0.63|
ORO BLANCO| 8.40| -1.19| -0.73| 3.69| | | 3.88/ 13/ 13.0| 7.19/ 13/ 10.2| 11.51/ 13/ 1.7| 0.74|-13.08| 0.74|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#964 10-08-10 08:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-08-10 Hora de Generación: 2010/08/10 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BANVIDA 2010-08-06 265.00 - 275.00 0.00 3.77 | 2010-08-06 1 | 2010-08-09 275.00 0.00 3.77 0.00
ORO BLANCO 2010-08-06 8.46 - 8.42 0.00 -0.51 | 2010-08-06 1 | 2010-08-09 8.42 0.00 -0.51 0.00
LA POLAR 2010-08-04 3303.00 - 3352.90 0.00 1.51 | 2010-08-09 0 | 2010-08-09 3352.90 0.00 1.51 0.00
PILMAIQUEN 2010-08-04 2255.00 - 2318.00 0.00 2.79 | 2010-08-09 0 | 2010-08-05 2320.00 0.00 2.88 0.09
MADECO 2010-08-04 30.56 - 32.00 0.00 4.72 | 2010-08-09 0 | 2010-08-09 32.00 0.00 4.72 0.00
ENTEL 2010-08-03 7791.40 - 8010.80 0.00 2.82 | 2010-08-09 0 | 2010-08-09 8010.80 0.00 2.82 0.00
BANMEDICA 2010-08-03 670.00 - 675.00 0.00 0.75 | 2010-08-03 4 | 2010-08-05 675.00 0.00 0.75 0.00
RIPLEY 2010-08-03 596.18 - 608.47 0.00 2.06 | 2010-08-09 0 | 2010-08-09 608.47 0.00 2.06 0.00
D&S 2010-08-03 203.00 - 202.08 0.00 -0.45 | 2010-08-03 4 | 2010-08-04 203.00 0.00 0.00 0.45
ANTARCHILE 2010-08-02 10700.00 - 10789.00 0.00 0.83 | 2010-08-09 0 | 2010-08-09 10789.00 0.00 0.83 0.00
CONCHATORO 2010-08-02 1270.00 - 1283.50 0.00 1.06 | 2010-08-06 1 | 2010-08-06 1298.90 0.00 2.28 1.21
INVERMAR 2010-07-27 287.67 - 378.99 0.00 31.74 | 2010-08-09 0 | 2010-08-09 378.99 0.00 31.74 0.00
MULTIFOODS 2010-07-27 163.75 - 224.74 0.00 37.25 | 2010-08-09 0 | 2010-08-09 224.74 0.00 37.25 0.00
ECL 2010-07-26 1086.00 - 1239.50 0.00 14.13 | 2010-08-09 0 | 2010-08-09 1239.50 0.00 14.13 0.00
VAPORES 2010-07-26 533.22 - 617.82 0.00 15.87 | 2010-08-09 0 | 2010-08-09 617.82 0.00 15.87 0.00
MASISA 2010-07-23 76.00 - 79.04 0.00 4.00 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 1.13
NORTEGRAN 2010-07-23 6.52 - 7.28 0.00 11.68 | 2010-08-09 0 | 2010-08-09 7.28 0.00 11.68 0.00
CAP 2010-07-22 17654.00 - 19760.00 0.00 11.93 | 2010-08-09 0 | 2010-08-09 19760.00 0.00 11.93 0.00
ALMENDRAL 2010-07-22 58.00 - 59.00 0.00 1.72 | 2010-08-09 0 | 2010-08-09 59.00 0.00 1.72 0.00
PROVIDA 2010-07-21 1636.20 - 1700.00 0.00 3.90 | 2010-07-23 11 | 2010-07-26 1740.00 0.00 6.34 2.44
HABITAT 2010-07-14 388.69 - 449.98 0.00 15.77 | 2010-08-02 5 | 2010-08-02 457.50 0.00 17.70 1.93
QUINENCO 2010-07-13 1410.00 - 1735.00 0.00 23.05 | 2010-08-09 0 | 2010-08-09 1735.00 0.00 23.05 0.00
LAN 2010-07-12 10818.00 - 13330.00 0.00 23.22 | 2010-08-09 0 | 2010-08-09 13330.00 0.00 23.22 0.00
GENER 2010-07-12 254.56 - 281.00 0.00 10.39 | 2010-08-03 4 | 2010-08-03 282.61 0.00 11.02 0.63
CCU 2010-07-09 5197.30 - 5650.00 0.00 8.71 | 2010-07-27 9 | 2010-07-27 5650.00 0.00 8.71 0.00
ZOFRI 2010-07-09 475.00 - 505.00 0.00 6.32 | 2010-08-06 1 | 2010-08-09 505.00 0.00 6.32 0.00
CHILE 2010-07-09 59.20 - 68.95 0.00 16.47 | 2010-08-06 1 | 2010-08-06 69.27 0.00 17.01 0.54
GASCO 2010-07-08 3100.00 - 3400.00 0.00 9.68 | 2010-08-09 0 | 2010-08-09 3400.00 0.00 9.68 0.00
PAZ 2010-07-08 263.70 - 316.00 0.00 19.83 | 2010-08-05 2 | 2010-08-05 328.60 0.00 24.61 4.78
BSANTANDER 2010-07-07 37.80 - 43.15 0.00 14.16 | 2010-08-02 5 | 2010-08-02 43.50 0.00 15.08 0.93
INVERCAP 2010-07-06 4600.00 - 5555.00 0.00 20.76 | 2010-08-09 0 | 2010-08-09 5555.00 0.00 20.76 0.00
SECURITY 2010-07-06 169.00 - 222.00 0.00 31.36 | 2010-08-06 1 | 2010-08-09 222.00 0.00 31.36 0.00
HITES 2010-07-02 380.12 - 530.00 0.00 39.43 | 2010-08-09 0 | 2010-08-09 530.00 0.00 39.43 0.00
SM-CHILE B 2010-06-24 97.70 - 137.00 0.00 40.23 | 2010-08-09 0 | 2010-08-09 137.00 0.00 40.23 0.00
BCI 2010-06-16 21695.78 - 27432.00 0.00 26.44 | 2010-08-09 0 | 2010-07-28 27500.00 0.00 26.75 0.31
SONDA 2010-06-16 837.00 - 903.69 0.00 7.97 | 2010-07-27 9 | 2010-08-04 914.79 0.00 9.29 1.33
BESALCO 2010-06-15 520.08 - 625.28 0.00 20.23 | 2010-08-09 0 | 2010-07-27 634.00 0.00 21.90 1.68
CORPBANCA 2010-06-02 4.80 - 6.27 0.00 30.58 | 2010-08-06 1 | 2010-08-06 6.30 0.00 31.33 0.75
ENJOY 2010-05-18 55.50 - 79.50 0.00 43.24 | 2010-08-05 2 | 2010-08-05 80.00 0.00 44.14 0.90
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-06-01 530.00 2010-08-06 744.00 0.00 40.38 | 2010-07-28 6 | 2010-07-28 784.99 0.00 48.11 7.73
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#965 10-08-10 08:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100809
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4495| 1172| 35.28|
CARTERA | 4000000| 380921| 7974931| 3974931| 99.37|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERMAR |20100727| 287.67| -| 378.99| 31.74| 30.81| 1648442| 2156250| 260.00>x< 281.88|20100809: 378.99: 31.74|
INVERCAP |20100706| 4600.00| -| 5555.00| 20.76| 19.90| 1504768| 1804217| 4420.00>x< 4810.00|20100809: 5555.00: 20.76|
ENJOY |20100705| 61.50| -| 79.50| 29.27| 28.35| 1504768| 1931322| 59.00>x< 60.00|20100805: 80.00: 30.08|
HITES |20100702| 380.12| -| 530.00| 39.43| 38.44| 1504768| 2083142| 353.00>x< 370.00|20100809: 530.00: 39.43|
-----------------------------------------------------------------------------------
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1504768| 1648442| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#966 10-08-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100810 Hora de Generación: 2010/08/10 11:30
Señal de IN: INVERMAR, MULTIFOODS
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4464.98| -0.69| -0.69| 0.05| | | 0.48/ 25/ 3.7| 1.72/ 24/ 3.9| 6.74/ 51/ 3.7| 0.69| -9.85| 0.69|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PUCOBRE-A | 3900.00| 0.00| 0.03| 0.05| | | 0.79/ 5/ 3.0| 0.93/ 5/ 0.0| 3.94/ 12/ -2.0| 0.00| -1.79| 0.00|
GENER | 282.00| 0.53| 0.36| 0.00| | | 0.19/ 7/ 6.0| 2.12/ 27/ 5.2| 10.87/ 45/ 5.3| 0.22| -3.89| 0.22|
SOCOVESA | 285.00| 1.97| 1.97| 1.79| | | 2.18/ 5/ 8.8| 2.22/ 5/ 2.7| 9.43/ 48/ 4.7| 1.05| -5.26| 1.05|
HABITAT | 453.00| 0.67| 0.67| 1.80| S| S| 0.40/ 1/ 2.9| 3.33/ 22/ 7.0| 16.46/ 22/ 5.4| 0.99| -1.77| 0.99|
PAZ | 320.00| 1.27| 1.27| -1.53| | | 1.80/ 25/ 13.2| 6.27/ 27/ 12.3| 20.62/ 44/ 9.0| 2.69|-25.63| 2.69|
INVERMAR | 379.50| -0.13| 0.13| 6.72| | S| 8.66/ 13/ 24.7| 20.15/ 13/ 26.5| 35.39/ 14/ 10.3| 0.00|-31.49|-25.72|IN
MULTIFOODS| 228.50| 2.47| 1.67| 8.71| S| S| 10.69/ 14/ 30.2| 24.46/ 14/ 31.4| 44.28/ 68/ 13.9| 0.00|-36.23|-31.76|IN
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1735.00| 0.00| 0.00| 2.15| | | 4.35/ 7/ 18.3| 8.31/ 24/ 9.5| 21.57/ 38/ 8.2| 0.00|-11.26| 0.00|
INVERCAP | 5555.00| 0.00| 0.00| 1.00| | | 2.71/ 27/ 7.7| 6.06/ 27/ 10.9| 16.53/ 26/ 6.7| 0.00|-20.43| 0.00|
BANMEDICA | 675.00| 0.00| 0.00| 0.00| | | 0.96/ 10/ 4.9| 2.54/ 6/ 1.7| 6.75/ 32/ 3.8| 0.00| -5.19| 0.00|
SK | 744.10| 0.00| 0.00| 0.01| | S| 0.21/ 1/ -5.7| -0.03/ 1/ 9.1| 12.91/ 57/ 7.3| 5.50| -0.55| 5.50|
ENDESA | 867.00| 0.23| 0.23| -0.33| | | -0.21/ 2/ 1.9| -0.20/ 2/ 2.5| 1.88/ 43/ 1.7| 2.67| -1.15| 0.51|
AGUAS-A | 233.00| 0.00| 0.43| -0.85| S| | -1.11/ 3/ -2.4| -0.83/ 3/ -2.3| 1.23/ 23/ 0.7| 3.00| -0.43| 3.00|
IANSA | 45.20| 0.90| 0.87| -0.86| S| S| -1.79/ 3/ 0.1| -0.67/ 2/ 4.4| 7.80/ 55/ 4.2| 3.89| -0.86| 3.89|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SONDA | 896.00| -0.88| -0.85| -1.57| | S| -1.32/ 2/ -1.3| -0.62/ 1/ 3.0| 3.23/ 44/ 2.4| 2.10| -4.02| 2.10|
CMPC |23702.00| -0.57| -0.57| -0.67| | | -0.78/ 3/ -2.3| -0.86/ 2/ 2.6| 0.27/ 15/ 1.5| 3.78| -4.23| 2.31|
ENERSIS | 218.20| -1.22| -0.88| 0.32| | S| 0.13/ 4/ 1.2| -0.86/ 10/ -1.6| -0.16/ 1/ 1.3| 3.70| -1.11| 3.70|
FALABELLA | 4026.00| -0.59| -0.85| -0.33| | S| -0.95/ 4/ -2.1| -1.19/ 5/ -2.8| 5.69/ 53/ 4.3| 4.07| -0.13| 2.05|
SALFACORP | 1262.00| -1.41| -1.78| -1.79| | | -1.68/ 4/ -2.5| -1.20/ 1/ 6.1| 5.84/ 40/ 2.7| 4.19| -9.34| 4.19|
CINTAC | 359.00| 0.28| -0.28| -0.28| S| S| -0.98/ 9/ -5.8| -1.87/ 6/ -1.5| 1.57/ 51/ 1.7| 3.62| -5.29| 3.62|
ANDINA-B | 2286.00| -0.17| -0.22| -0.61| | S| -1.20/ 9/ 0.3| -2.04/ 4/ 2.5| 6.29/ 50/ 4.9| 6.08|-12.56| 6.08|
CGE | 3250.00| -1.46| -1.40| 0.62| | S| -0.88/ 1/ -3.0| -2.08/ 9/ -2.3| -0.97/ 1/ 1.5| 4.62| -0.62| 3.97|
SCHWAGER | 2.36| -0.88| -0.88| -2.52| | S| -2.69/ 4/ -6.1| -2.30/ 2/ 2.2| -0.31/ 1/ -1.7| 5.26| -2.97| 5.26|
CAMPOS | 47.50| -0.84| -1.06| -3.85| | | -3.70/ 4/ -5.7| -3.39/ 2/ 3.3| 4.96/ 51/ 2.9| 5.98| -4.42| 5.98|
-----------------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 2290.00| -0.43| -1.21| -0.11| | S| 1.27/ 7/ 11.9| 4.45/ 7/ 5.3| 7.95/ 37/ 3.5| 1.31| -7.51| 1.31|
CHILE | 68.90| -0.14| -0.07| -0.53| | | 1.04/ 25/ 9.8| 3.86/ 25/ 5.2| 14.33/ 48/ 6.2| 0.54|-20.34| 0.54|
CORPBANCA | 6.22| -1.29| -0.78| -1.35| | | 1.00/ 13/ 8.4| 3.64/ 51/ 5.5| 13.02/ 51/ 6.7| 1.37| -6.74| 1.37|
LA POLAR | 3316.00| -0.87| -1.10| 0.02| | S| 0.74/ 11/ 7.4| 3.28/ 23/ 2.4| 8.32/ 43/ 4.5| 1.11| -6.56| 1.11|
COPEC | 8650.00| -0.57| -0.84| -0.58| | | 0.27/ 4/ 2.2| 0.43/ 4/ 1.9| 0.96/ 4/ 1.1| 1.99| -1.53| 0.85|
PARAUCO | 795.00| 0.58| -0.34| -0.02| | | 0.12/ 11/ 2.1| 1.29/ 10/ 2.5| 4.26/ 44/ 3.2| 0.34| -3.15| 0.34|
SQM-B |20475.00| -1.08| -1.28| -1.57| | | 0.04/ 16/ 5.5| 3.27/ 23/ 6.9| 8.90/ 23/ 3.8| 1.60| -9.65| 1.60|
BSANTANDER| 42.90| -0.23| -0.58| 0.14| | | -0.22/ 1/ 5.0| 2.70/ 25/ 6.8| 12.94/ 42/ 6.6| 1.40| -9.14| 1.40|
CENCOSUD | 2740.00| -0.33| -0.69| -0.50| | | -0.31/ 1/ 5.1| 0.72/ 7/ -0.7| 7.55/ 64/ 4.6| 0.87| -3.14| 0.87|
CTC-A | 731.00| 0.00| -0.54| -0.54| | | -0.56/ 1/ 1.1| 0.22/ 4/ 1.1| -1.30/ 23/ -0.7| 6.70| -1.50| 1.23|
MASISA | 78.00| -1.32| -1.32| -2.38| | | -0.86/ 1/ -1.0| 0.98/ 15/ 5.2| 5.05/ 39/ 2.5| 2.44| -7.05| 2.44|
CUPRUM |24150.00| 0.00| -0.21| 0.63| S| S| -0.90/ 3/ -3.0| 0.07/ 21/ 3.6| 6.02/ 27/ 3.0| 1.86|-10.97| 1.86|
CONCHATORO| 1250.10| -2.60| -2.60| -3.76| | S| -1.97/ 1/ 0.3| 0.12/ 23/ 4.3| 6.36/ 27/ 4.0| 3.90|-10.41| 3.90|
-----------------------------------------------------------------------------------------------------------------------
PROVIDA | 1700.00| 0.00| 0.00| 0.00| | S| -0.61/ 4/ -1.4| -0.45/ 2/ 4.4| 5.48/ 19/ 2.7| 2.35| 0.00| 2.35|
BCI |27200.00| -0.77| -0.85| 0.74| | | 0.13/ 2/ -0.9| 0.17/ 2/ 1.6| 12.14/ 42/ 7.2| 1.10| -0.74| 1.10|
IAM | 698.00| 0.00| -0.18| -0.19| | | 0.25/ 9/ 1.9| 0.84/ 7/ -0.1| 3.39/ 32/ 1.9| 1.00| -2.05| 0.19|
COLBUN | 142.01| 0.01| -0.24| -0.35| | | 0.34/ 5/ 0.2| 1.53/ 9/ 3.9| 2.72/ 17/ 2.8| 0.35| -1.85| 0.35|
CCU | 5635.00| -0.27| -0.27| 0.18| | | 0.41/ 16/ 4.2| 1.90/ 24/ 4.6| 10.00/ 52/ 5.7| 0.27| -7.90| 0.27|
ANTARCHILE|10697.00| -0.86| -0.85| -0.03| | | 0.46/ 4/ 3.8| 1.44/ 15/ 4.2| 3.23/ 15/ 1.7| 0.86| -1.85| 0.86|
ENTEL | 7930.00| -1.00| -1.01| -0.13| S| S| 1.04/ 7/ 9.9| 3.82/ 16/ 5.8| 7.57/ 38/ 3.5| 1.02| -6.05| 1.02|
ZOFRI | 500.10| 0.00| -0.97| -0.38| | | 1.11/ 5/ 5.0| 2.18/ 27/ 3.9| 5.98/ 18/ 0.9| 0.98| -3.02| 0.98|
BESALCO | 624.99| -0.05| -0.05| 1.46| | | 1.53/ 4/ 3.2| 1.96/ 22/ 10.8| 14.01/ 52/ 6.3| 1.44| -2.56| 1.44|
CALICHERAA| 855.00| -0.58| -0.97| 1.03| S| | 1.69/ 5/ 4.9| 1.94/ 4/ 1.4| -1.88/ 29/ -2.3| 9.89| -4.61| 9.89|
RIPLEY | 607.00| -0.33| -0.24| 2.89| | S| 1.70/ 8/ 10.9| 4.65/ 18/ 5.1| 7.88/ 64/ 5.1| 0.24| -7.16| 0.24|
ORO BLANCO| 8.30| -1.18| -1.40| -1.90| | | 1.79/ 14/ 9.2| 5.06/ 14/ 9.2| 10.03/ 14/ 1.7| 1.94|-12.05| 1.94|
CAP |19630.00| -0.30| -0.66| 1.45| | | 1.82/ 16/ 3.9| 5.20/ 15/ 11.7| 12.86/ 41/ 4.7| 0.66|-15.72| 0.66|
SECURITY | 221.00| 0.00| -0.45| 0.00| | | 1.87/ 7/ 9.0| 3.42/ 31/ 5.0| 19.79/ 31/ 7.8| 0.45| -5.43| 0.45|
NORTEGRAN | 7.19| -1.21| -1.21| 0.18| | | 1.99/ 17/ 10.9| 5.82/ 14/ 10.3| 12.21/ 14/ 3.5| 1.22|-14.06| 1.22|
ENJOY | 79.50| 0.00| 0.00| -0.38| | | 2.01/ 7/ 15.5| 6.32/ 31/ 10.9| 20.64/ 73/ 7.9| 0.63| -9.43| 0.63|
MADECO | 31.75| -1.09| -0.78| 1.15| | S| 2.76/ 9/ 15.6| 6.69/ 7/ 7.0| 7.96/ 7/ 3.7| 0.79| -9.51| 0.79|
LAN |13160.00| -1.20| -1.28| 2.73| | S| 3.08/ 8/ 9.2| 6.44/ 25/ 10.3| 18.31/ 64/ 7.3| 1.29| -9.26| 1.29|
HITES | 527.50| -0.47| -0.47| 1.17| | S| 3.62/ 5/ 15.6| 8.60/ 29/ 14.3| 27.21/ 53/ 11.6| 0.47| -9.38| 0.47|
SM-CHILE B| 136.80| -0.87| -0.15| 1.34| | | 4.02/ 7/ 17.5| 7.49/ 46/ 6.6| 24.12/ 50/ 10.5| 0.15|-11.55| 0.15|
ECL | 1230.00| -0.81| -0.77| 0.82| | | 4.49/ 5/ 15.7| 9.03/ 17/ 11.4| 19.54/ 24/ 7.2| 0.77|-10.89| 0.77|
VAPORES | 616.00| 0.18| -0.29| 3.84| | S| 7.09/ 24/ 19.1| 11.66/ 21/ 15.4| 18.55/ 70/ 7.1| 0.30|-21.75| 0.30|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#967 10-08-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100810 Hora de Generación: 2010/08/10 15:30
Señal de IN: RIPLEY, CAP, VAPORES, INVERMAR, MULTIFOODS
Observacion: COPEC
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4482.31| -0.30| -0.30| 0.44| | | 0.81/ 25/ 4.3| 2.09/ 24/ 4.2| 7.14/ 51/ 3.8| 0.30|-10.20| 0.30|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PROVIDA | 1710.00| 0.59| 0.59| 0.59| | S| -0.11/ 4/ -0.5| 0.10/ 1/ 4.9| 6.09/ 19/ 2.8| 1.75| -0.58| 1.75|
SOCOVESA | 281.50| 0.72| 0.72| 0.54| | | 1.11/ 5/ 6.7| 1.05/ 5/ 1.8| 8.11/ 48/ 4.3| 2.31| -4.08| 2.31|
D&S | 203.00| 0.00| 0.46| 0.00| | S| 0.42/ 7/ 3.2| 1.35/ 13/ 2.3| 1.87/ 13/ 0.8| 0.00| -1.97| 0.00|
IAM | 705.00| 1.00| 0.82| 0.81| | | 1.11/ 9/ 3.5| 1.79/ 7/ 0.7| 4.41/ 32/ 2.1| 0.00| -3.02| 0.00|
PARAUCO | 800.00| 1.21| 0.29| 0.61| S| | 0.66/ 11/ 3.1| 1.88/ 10/ 2.9| 4.90/ 44/ 3.4| 0.00| -3.75| -0.83|
COPEC | 8819.00| 1.37| 1.09| 1.36| | | 1.95/ 4/ 5.4| 2.26/ 4/ 3.4| 2.89/ 4/ 1.6| 0.04| -3.41| 0.04|o
GENER | 283.00| 0.89| 0.71| 0.35| | | 0.50/ 7/ 6.6| 2.46/ 27/ 5.5| 11.25/ 45/ 5.4| 0.00| -4.23|-12.34|
HABITAT | 450.00| 0.00| 0.00| 1.12| S| S| -0.17/ 3/ 1.8| 2.69/ 22/ 6.5| 15.71/ 22/ 5.2| 1.67|-23.11| 1.67|
RIPLEY | 612.00| 0.49| 0.58| 3.74| | S| 2.41/ 8/ 12.2| 5.45/ 18/ 5.8| 8.75/ 64/ 5.3| 0.00| -7.92| -3.96|IN
PAZ | 318.99| 0.95| 0.95| -1.84| | | 1.52/ 25/ 12.7| 5.96/ 27/ 12.1| 20.25/ 44/ 8.9| 3.01|-25.39| 3.01|
CAP |19847.00| 0.80| 0.44| 2.57| | | 2.78/ 16/ 5.7| 6.29/ 15/ 12.6| 14.07/ 41/ 5.1| 0.00|-16.64|-12.69|IN
VAPORES | 617.90| 0.49| 0.01| 4.16| | S| 7.37/ 24/ 19.6| 11.98/ 21/ 15.7| 18.91/ 70/ 7.2| 0.00|-21.99|-15.79|IN
INVERMAR | 380.00| 0.00| 0.27| 6.86| S| S| 8.78/ 13/ 24.9| 20.29/ 13/ 26.6| 35.56/ 14/ 10.4| 0.00|-31.58|-25.82|IN
MULTIFOODS| 238.00| 6.73| 5.90| 13.23| S| S| 14.54/ 14/ 35.5| 29.19/ 14/ 34.2| 50.08/ 68/ 15.3| 0.00|-38.77|-34.48|IN
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 5555.00| 0.00| 0.00| 1.00| | | 2.71/ 27/ 7.7| 6.06/ 27/ 10.9| 16.53/ 26/ 6.7| 0.00|-20.43| 0.00|
SECURITY | 222.00| 0.45| 0.00| 0.45| | | 2.26/ 7/ 9.7| 3.86/ 31/ 5.4| 20.32/ 31/ 8.0| 0.00| -5.86| 0.00|
ALMENDRAL | 59.00| 0.00| 0.00| 1.29| | S| 1.02/ 7/ 4.2| 2.06/ 28/ 5.3| 7.96/ 28/ 3.9| 0.00| -3.39| 0.00|
BANMEDICA | 675.00| 0.00| 0.00| 0.00| | | 0.96/ 10/ 4.9| 2.54/ 6/ 1.7| 6.75/ 32/ 3.8| 0.00| -5.19| 0.00|
CCU | 5650.00| 0.00| 0.00| 0.44| | | 0.64/ 16/ 4.6| 2.15/ 24/ 4.8| 10.29/ 52/ 5.8| 0.00| -8.14| 0.00|
ENDESA | 867.00| 0.23| 0.23| -0.33| | | -0.21/ 2/ 1.9| -0.20/ 2/ 2.5| 1.88/ 43/ 1.7| 2.67| -1.15| 0.51|
ANDINA-B | 2299.90| 0.43| 0.38| -0.00| | S| -0.68/ 9/ 1.3| -1.48/ 4/ 2.9| 6.93/ 50/ 5.1| 5.44|-13.09| 5.44|
IANSA | 45.20| 0.90| 0.87| -0.86| S| S| -1.79/ 3/ 0.1| -0.67/ 2/ 4.4| 7.80/ 55/ 4.2| 3.89| -0.86| 3.89|
CAMPOS | 48.50| 1.25| 1.02| -1.82| | | -1.96/ 4/ -2.4| -1.49/ 2/ 4.8| 7.12/ 51/ 3.5| 3.79| -1.01| 3.79|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENERSIS | 220.00| -0.40| -0.06| 1.15| | S| 0.84/ 4/ 2.5| -0.10/ 10/ -1.0| 0.65/ 2/ 1.5| 2.85| -1.92| 2.85|
PUCOBRE-A | 3850.00| -1.28| -1.26| -1.23| | | -0.32/ 1/ 0.8| -0.28/ 1/ -1.0| 2.64/ 12/ -2.4| 1.30| -0.52| 1.30|
SONDA | 897.99| -0.66| -0.63| -1.35| | S| -1.13/ 2/ -1.0| -0.41/ 1/ 3.2| 3.45/ 44/ 2.4| 1.87| -4.23| 1.87|
CUPRUM |24000.00| -0.62| -0.83| 0.00| | S| -1.43/ 3/ -4.0| -0.51/ 1/ 3.2| 5.38/ 27/ 2.8| 2.50|-10.42| 2.50|
SK | 740.00| -0.55| -0.55| -0.54| | S| -0.26/ 7/ -6.6| -0.55/ 1/ 8.7| 12.31/ 57/ 7.1| 6.08|-16.22| 6.08|
CMPC |23746.00| -0.39| -0.39| -0.48| | | -0.63/ 3/ -2.0| -0.68/ 2/ 2.7| 0.45/ 15/ 1.6| 3.59| -4.40| 2.12|
SALFACORP | 1265.50| -1.14| -1.51| -1.52| | | -1.45/ 4/ -2.1| -0.94/ 1/ 6.3| 6.13/ 40/ 2.8| 3.90| -9.59| 3.90|
FALABELLA | 4030.00| -0.49| -0.76| -0.23| | S| -0.87/ 4/ -1.9| -1.10/ 5/ -2.7| 5.80/ 53/ 4.3| 3.97| -0.23| 1.95|
CINTAC | 359.00| 0.28| -0.28| -0.28| S| S| -0.98/ 9/ -5.8| -1.87/ 6/ -1.5| 1.57/ 51/ 1.7| 3.62| -5.29| 3.62|
SCHWAGER | 2.37| -0.46| -0.46| -2.11| | S| -2.33/ 4/ -5.4| -1.92/ 2/ 2.5| 0.10/ 13/ -1.6| 4.81| -3.38| 4.81|
CGE | 3226.00| -2.18| -2.13| -0.12| S| S| -1.51/ 1/ -4.2| -2.75/ 9/ -2.9| -1.69/ 1/ 1.3| 5.39| -7.12| 4.74|
SOQUICOM | 230.00| 0.00| -0.31| -2.95| | S| -2.58/ 11/ -6.9| -4.87/ 11/ -3.1| -0.37/ 3/ -0.6| 12.61| -8.70| 12.61|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 79.00| -0.63| -0.63| -1.00| | | 1.46/ 7/ 14.5| 5.70/ 31/ 10.4| 19.90/ 73/ 7.7| 1.27| -8.86| 1.27|
PILMAIQUEN| 2280.00| -0.87| -1.64| -0.55| | S| 0.90/ 7/ 11.2| 4.02/ 7/ 4.9| 7.49/ 37/ 3.4| 1.75| -7.11| 1.75|
CHILE | 68.70| -0.44| -0.36| -0.82| S| | 0.79/ 25/ 9.3| 3.58/ 25/ 5.0| 14.00/ 48/ 6.1| 0.83|-20.10| 0.83|
LA POLAR | 3315.00| -0.90| -1.13| -0.01| | S| 0.72/ 11/ 7.3| 3.25/ 23/ 2.4| 8.29/ 43/ 4.5| 1.14| -6.53| 1.14|
CORPBANCA | 6.19| -1.75| -1.24| -1.81| | | 0.60/ 13/ 7.7| 3.19/ 51/ 5.1| 12.51/ 51/ 6.6| 1.84| -6.30| 1.84|
SQM-B |20560.00| -0.67| -0.87| -1.16| | | 0.40/ 16/ 6.1| 3.67/ 23/ 7.3| 9.34/ 23/ 3.9| 1.18|-10.02| 1.18|
CENCOSUD | 2739.90| -0.33| -0.70| -0.51| | | -0.31/ 1/ 5.1| 0.71/ 7/ -0.7| 7.54/ 64/ 4.6| 0.88| -3.13| 0.88|
BSANTANDER| 42.80| -0.47| -0.81| -0.10| | | -0.42/ 1/ 4.6| 2.47/ 25/ 6.6| 12.68/ 42/ 6.6| 1.64| -8.93| 1.64|
CTC-A | 731.00| 0.00| -0.54| -0.54| | | -0.56/ 1/ 1.1| 0.22/ 4/ 1.1| -1.30/ 23/ -0.7| 6.70| -1.50| 1.23|
CONCHATORO| 1270.00| -1.05| -1.05| -2.22| | S| -0.63/ 1/ 2.8| 1.61/ 23/ 5.5| 8.01/ 27/ 4.5| 2.28|-11.81| 2.28|
MASISA | 77.90| -1.44| -1.44| -2.50| | | -0.97/ 1/ -1.3| 0.85/ 15/ 5.1| 4.92/ 39/ 2.4| 2.57| -6.93| 2.57|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 138.00| 0.00| 0.00| -0.71| S| | -4.30/ 37/-18.5|-10.17/ 37/-13.1|-14.31/ 37/ -1.1| 20.29| 0.00| 19.57|
AGUAS-A | 232.00| -0.43| 0.00| -1.28| | | -1.47/ 3/ -3.1| -1.23/ 3/ -2.6| 0.81/ 23/ 0.6| 3.45| 0.00| 3.45|
BCI |27200.00| -0.77| -0.85| 0.74| | | 0.13/ 2/ -0.9| 0.17/ 2/ 1.6| 12.14/ 42/ 7.2| 1.10| -0.74| 1.10|
COLBUN | 142.10| 0.07| -0.18| -0.29| | | 0.40/ 5/ 0.3| 1.59/ 9/ 3.9| 2.78/ 17/ 2.8| 0.29| -1.91| 0.29|
ANTARCHILE|10697.00| -0.86| -0.85| -0.03| S| | 0.46/ 4/ 3.8| 1.44/ 15/ 4.2| 3.23/ 15/ 1.7| 0.86| -1.85| 0.86|
GASCO | 3350.00| 0.00| -1.47| 1.52| | S| 0.51/ 2/ 1.0| 0.70/ 2/ 2.3| 8.68/ 37/ 4.2| 1.49| -1.49| 1.49|
FASA | 1613.90| -0.01| -0.06| 0.55| | | 0.55/ 4/ 1.4| 1.49/ 13/ 1.9| 2.82/ 13/ -0.3| 0.06| -0.93| 0.06|
ENTEL | 7970.00| -0.50| -0.51| 0.38| | S| 1.48/ 7/ 10.8| 4.31/ 16/ 6.2| 8.09/ 38/ 3.6| 0.51| -6.52| 0.51|
BESALCO | 625.00| -0.04| -0.04| 1.46| | | 1.53/ 4/ 3.2| 1.96/ 22/ 10.8| 14.01/ 52/ 6.3| 1.44| -2.56| 1.44|
ZOFRI | 504.00| 0.78| -0.20| 0.40| | | 1.79/ 5/ 6.3| 2.92/ 27/ 4.5| 6.79/ 18/ 1.1| 0.20| -3.77| 0.20|
NORTEGRAN | 7.20| -1.11| -1.11| 0.28| | | 2.07/ 17/ 11.0| 5.92/ 14/ 10.4| 12.32/ 14/ 3.6| 1.13|-14.14| 1.13|
ORO BLANCO| 8.33| -0.83| -1.06| -1.56| | | 2.10/ 14/ 9.8| 5.40/ 14/ 9.4| 10.40/ 14/ 1.8| 1.58|-12.35| 1.58|
CALICHERAA| 860.00| 0.00| -0.39| 1.62| | | 2.20/ 5/ 5.8| 2.49/ 4/ 1.8| -1.32/ 29/ -2.2| 9.25| -5.16| 9.25|
LAN |13110.00| -1.58| -1.65| 2.34| | S| 2.74/ 8/ 8.5| 6.06/ 25/ 10.0| 17.87/ 64/ 7.2| 1.68| -8.91| 1.68|
HITES | 523.00| -1.32| -1.32| 0.30| | S| 2.87/ 5/ 14.3| 7.74/ 29/ 13.7| 26.15/ 53/ 11.3| 1.34| -8.60| 1.34|
MADECO | 31.80| -0.93| -0.63| 1.31| | S| 2.90/ 9/ 15.9| 6.84/ 7/ 7.2| 8.12/ 7/ 3.8| 0.63| -9.65| 0.63|
SM-CHILE B| 136.00| -1.45| -0.73| 0.75| | | 3.50/ 7/ 16.6| 6.90/ 46/ 6.1| 23.41/ 50/ 10.3| 0.74|-11.03| 0.74|
QUINENCO | 1730.00| -0.29| -0.29| 1.85| S| | 4.10/ 7/ 17.9| 8.02/ 24/ 9.3| 21.23/ 38/ 8.1| 0.29|-11.01| 0.29|
ECL | 1235.00| -0.40| -0.36| 1.23| | | 4.85/ 5/ 16.3| 9.44/ 17/ 11.7| 20.01/ 24/ 7.3| 0.36|-11.26| 0.36|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#968 10-08-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100810 Hora de Generación: 2010/08/10 16:30
Señal de IN: ALMENDRAL, RIPLEY, CAP, VAPORES, INVERMAR, MULTIFOODS
Observacion: COPEC
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4482.82| -0.29| -0.29| 0.45| | | 0.82/ 25/ 4.4| 2.10/ 24/ 4.2| 7.15/ 51/ 3.8| 0.29|-10.21| 0.29|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PROVIDA | 1710.00| 0.59| 0.59| 0.59| | S| -0.11/ 4/ -0.5| 0.10/ 1/ 4.9| 6.09/ 19/ 2.8| 1.75| -0.58| 1.75|
SOCOVESA | 281.00| 0.54| 0.54| 0.36| | | 0.95/ 5/ 6.5| 0.88/ 5/ 1.6| 7.93/ 48/ 4.3| 2.49| -3.91| 2.49|
D&S | 203.00| 0.00| 0.46| 0.00| | S| 0.42/ 7/ 3.2| 1.35/ 13/ 2.3| 1.87/ 13/ 0.8| 0.00| -1.97| 0.00|
PARAUCO | 798.00| 0.96| 0.04| 0.36| S| | 0.44/ 11/ 2.7| 1.64/ 10/ 2.7| 4.65/ 44/ 3.3| 0.00| -3.51| -0.58|
IAM | 705.00| 1.00| 0.82| 0.81| | | 1.11/ 9/ 3.5| 1.79/ 7/ 0.7| 4.41/ 32/ 2.1| 0.00| -3.02| 0.00|
COLBUN | 142.50| 0.35| 0.11| -0.01| | | 0.64/ 5/ 0.8| 1.86/ 9/ 4.1| 3.06/ 17/ 2.9| 0.01| -2.19| 0.01|
GENER | 282.00| 0.53| 0.36| 0.00| | | 0.19/ 7/ 6.0| 2.12/ 27/ 5.2| 10.87/ 45/ 5.3| 0.22| -3.89| 0.22|
ALMENDRAL | 59.25| 0.42| 0.42| 1.72| | S| 1.38/ 7/ 4.9| 2.47/ 28/ 5.6| 8.41/ 28/ 4.0| 0.00| -3.80| -7.17|IN
COPEC | 8849.00| 1.71| 1.44| 1.71| | | 2.24/ 4/ 6.0| 2.58/ 4/ 3.6| 3.23/ 4/ 1.7| 0.00| -3.74| -0.30|o
CONCHATORO| 1284.00| 0.04| 0.04| -1.15| S| S| 0.31/ 24/ 4.6| 2.65/ 23/ 6.4| 9.17/ 27/ 4.8| 1.16|-12.77| 1.16|
HABITAT | 450.90| 0.20| 0.20| 1.33| S| S| -0.00/ 3/ 2.1| 2.88/ 22/ 6.6| 15.93/ 22/ 5.3| 1.46|-23.26| 1.46|
RIPLEY | 613.50| 0.74| 0.83| 3.99| | S| 2.63/ 8/ 12.6| 5.69/ 18/ 6.0| 9.01/ 64/ 5.4| 0.00| -8.15| -4.19|IN
PAZ | 319.00| 0.95| 0.95| -1.83| | | 1.53/ 25/ 12.7| 5.96/ 27/ 12.1| 20.25/ 44/ 8.9| 3.01|-25.39| 3.01|
CAP |19800.00| 0.56| 0.20| 2.33| | | 2.57/ 16/ 5.3| 6.05/ 15/ 12.4| 13.81/ 41/ 5.0| 0.00|-16.44|-12.48|IN
VAPORES | 620.00| 0.83| 0.35| 4.51| S| S| 7.68/ 24/ 20.1| 12.33/ 21/ 15.9| 19.30/ 70/ 7.3| 0.00|-22.26|-16.07|IN
INVERMAR | 387.50| 1.97| 2.25| 8.97| S| S| 10.59/ 13/ 27.7| 22.47/ 13/ 28.0| 38.15/ 14/ 11.0| 0.00|-32.90|-27.26|IN
MULTIFOODS| 237.00| 6.28| 5.46| 12.75| S| S| 14.14/ 14/ 34.9| 28.69/ 14/ 33.9| 49.47/ 68/ 15.1| 0.00|-38.51|-34.21|IN
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 5555.00| 0.00| 0.00| 1.00| | | 2.71/ 27/ 7.7| 6.06/ 27/ 10.9| 16.53/ 26/ 6.7| 0.00|-20.43| 0.00|
SECURITY | 222.00| 0.45| 0.00| 0.45| | | 2.26/ 7/ 9.7| 3.86/ 31/ 5.4| 20.32/ 31/ 8.0| 0.00| -5.86| 0.00|
ZOFRI | 505.00| 0.98| 0.00| 0.60| | | 1.96/ 5/ 6.6| 3.11/ 27/ 4.7| 7.00/ 18/ 1.2| 0.00| -3.96| 0.00|
BANMEDICA | 675.00| 0.00| 0.00| 0.00| | | 0.96/ 10/ 4.9| 2.54/ 6/ 1.7| 6.75/ 32/ 3.8| 0.00| -5.19| 0.00|
ANDINA-B | 2300.00| 0.44| 0.39| 0.00| | S| -0.68/ 9/ 1.3| -1.47/ 4/ 3.0| 6.93/ 50/ 5.1| 5.43|-13.09| 5.43|
CAMPOS | 48.50| 1.25| 1.02| -1.82| | | -1.96/ 4/ -2.4| -1.49/ 2/ 4.8| 7.12/ 51/ 3.5| 3.79| -1.01| 3.79|
IANSA | 44.88| 0.18| 0.16| -1.56| S| S| -2.39/ 3/ -1.1| -1.33/ 2/ 3.9| 7.05/ 55/ 4.0| 4.63| -0.16| 4.63|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SK | 744.00| -0.01| -0.01| 0.00| | S| 0.20/ 1/ -5.7| -0.05/ 1/ 9.1| 12.90/ 57/ 7.3| 5.51| -0.54| 5.51|
PUCOBRE-A | 3850.00| -1.28| -1.26| -1.23| | | -0.32/ 1/ 0.8| -0.28/ 1/ -1.0| 2.64/ 12/ -2.4| 1.30| -0.52| 1.30|
CUPRUM |24000.00| -0.62| -0.83| 0.00| | S| -1.43/ 3/ -4.0| -0.51/ 1/ 3.2| 5.38/ 27/ 2.8| 2.50|-10.42| 2.50|
ENERSIS | 219.00| -0.86| -0.51| 0.69| | S| 0.45/ 4/ 1.8| -0.52/ 10/ -1.3| 0.20/ 2/ 1.4| 3.32| -1.47| 3.32|
CMPC |23750.00| -0.37| -0.37| -0.47| | | -0.61/ 3/ -1.9| -0.67/ 2/ 2.7| 0.47/ 15/ 1.6| 3.57| -4.42| 2.11|
SONDA | 895.00| -1.00| -0.96| -1.68| | S| -1.42/ 2/ -1.5| -0.72/ 1/ 3.0| 3.12/ 44/ 2.4| 2.21| -3.91| 2.21|
ENDESA | 862.00| -0.35| -0.35| -0.90| | | -0.70/ 2/ 0.9| -0.73/ 2/ 2.1| 1.31/ 43/ 1.5| 3.26| -0.58| 1.09|
FALABELLA | 4035.00| -0.37| -0.63| -0.10| | S| -0.76/ 4/ -1.7| -0.99/ 5/ -2.6| 5.92/ 53/ 4.3| 3.84| -0.35| 1.83|
SALFACORP | 1260.00| -1.57| -1.94| -1.95| | | -1.82/ 4/ -2.8| -1.34/ 1/ 6.0| 5.68/ 40/ 2.7| 4.36| -9.20| 4.36|
SCHWAGER | 2.37| -0.46| -0.46| -2.11| | S| -2.33/ 4/ -5.4| -1.92/ 2/ 2.5| 0.10/ 13/ -1.6| 4.81| -3.38| 4.81|
CGE | 3240.00| -1.76| -1.70| 0.31| S| S| -1.14/ 1/ -3.5| -2.36/ 9/ -2.5| -1.27/ 1/ 1.4| 4.94| -0.31| 4.29|
SOQUICOM | 230.00| 0.00| -0.31| -2.95| | S| -2.58/ 11/ -6.9| -4.87/ 11/ -3.1| -0.37/ 3/ -0.6| 12.61| -8.70| 12.61|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 79.01| -0.62| -0.62| -0.99| | | 1.48/ 7/ 14.5| 5.71/ 31/ 10.4| 19.91/ 73/ 7.7| 1.25| -8.87| 1.25|
PILMAIQUEN| 2280.00| -0.87| -1.64| -0.55| | S| 0.90/ 7/ 11.2| 4.02/ 7/ 4.9| 7.49/ 37/ 3.4| 1.75| -7.11| 1.75|
CORPBANCA | 6.20| -1.60| -1.10| -1.67| S| | 0.72/ 13/ 7.9| 3.33/ 51/ 5.2| 12.67/ 51/ 6.6| 1.69| -6.44| 1.69|
LA POLAR | 3315.00| -0.90| -1.13| -0.01| | S| 0.72/ 11/ 7.3| 3.25/ 23/ 2.4| 8.29/ 43/ 4.5| 1.14| -6.53| 1.14|
CHILE | 68.60| -0.58| -0.51| -0.97| S| | 0.66/ 25/ 9.1| 3.44/ 25/ 4.8| 13.84/ 48/ 6.1| 0.98|-19.99| 0.98|
SQM-B |20600.00| -0.48| -0.68| -0.97| | | 0.56/ 16/ 6.4| 3.85/ 23/ 7.4| 9.55/ 23/ 3.9| 0.98|-10.20| 0.98|
CCU | 5625.00| -0.44| -0.44| 0.00| | | 0.26/ 16/ 3.9| 1.73/ 24/ 4.5| 9.81/ 52/ 5.7| 0.44| -7.73| 0.44|
CENCOSUD | 2740.00| -0.33| -0.69| -0.50| | | -0.31/ 1/ 5.1| 0.72/ 7/ -0.7| 7.55/ 64/ 4.6| 0.87| -3.14| 0.87|
BSANTANDER| 42.80| -0.47| -0.81| -0.10| | | -0.42/ 1/ 4.6| 2.47/ 25/ 6.6| 12.68/ 42/ 6.6| 1.64| -8.93| 1.64|
CTC-A | 731.00| 0.00| -0.54| -0.54| | | -0.56/ 1/ 1.1| 0.22/ 4/ 1.1| -1.30/ 23/ -0.7| 6.70| -1.50| 1.23|
MASISA | 77.40| -2.07| -2.07| -3.13| | | -1.52/ 1/ -2.3| 0.25/ 15/ 4.7| 4.26/ 39/ 2.3| 3.23| -6.33| 3.23|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 138.00| 0.00| 0.00| -0.71| S| | -4.30/ 37/-18.5|-10.17/ 37/-13.1|-14.31/ 37/ -1.1| 20.29| 0.00| 19.57|
AGUAS-A | 232.00| -0.43| 0.00| -1.28| | | -1.47/ 3/ -3.1| -1.23/ 3/ -2.6| 0.81/ 23/ 0.6| 3.45| 0.00| 3.45|
CINTAC | 360.00| 0.56| 0.00| 0.00| S| S| -0.75/ 9/ -5.4| -1.62/ 6/ -1.3| 1.85/ 51/ 1.7| 3.33| -5.56| 3.33|
ANTARCHILE|10699.00| -0.84| -0.83| -0.01| S| | 0.48/ 4/ 3.8| 1.46/ 15/ 4.2| 3.25/ 15/ 1.7| 0.84| -1.87| 0.84|
GASCO | 3350.00| 0.00| -1.47| 1.52| | S| 0.51/ 2/ 1.0| 0.70/ 2/ 2.3| 8.68/ 37/ 4.2| 1.49| -1.49| 1.49|
FASA | 1613.90| -0.01| -0.06| 0.55| | | 0.55/ 4/ 1.4| 1.49/ 13/ 1.9| 2.82/ 13/ -0.3| 0.06| -0.93| 0.06|
BCI |27400.00| -0.04| -0.12| 1.48| S| | 0.76/ 2/ 0.3| 0.86/ 2/ 2.1| 12.94/ 42/ 7.4| 0.36| -1.46| 0.36|
BESALCO | 623.00| -0.36| -0.36| 1.14| | | 1.26/ 4/ 2.6| 1.66/ 22/ 10.5| 13.66/ 52/ 6.2| 1.77| -2.25| 1.77|
ENTEL | 7980.00| -0.37| -0.38| 0.50| | S| 1.59/ 7/ 11.0| 4.43/ 16/ 6.3| 8.23/ 38/ 3.7| 0.39| -6.64| 0.39|
CALICHERAA| 855.00| -0.58| -0.97| 1.03| S| | 1.69/ 5/ 4.9| 1.94/ 4/ 1.4| -1.88/ 29/ -2.3| 9.89| -4.61| 9.89|
NORTEGRAN | 7.20| -1.10| -1.10| 0.29| | | 2.08/ 17/ 11.0| 5.93/ 14/ 10.4| 12.33/ 14/ 3.6| 1.11|-14.16| 1.11|
ORO BLANCO| 8.33| -0.83| -1.06| -1.56| | | 2.10/ 14/ 9.8| 5.40/ 14/ 9.4| 10.40/ 14/ 1.8| 1.58|-12.35| 1.58|
HITES | 520.00| -1.89| -1.89| -0.27| | S| 2.36/ 5/ 13.4| 7.17/ 29/ 13.2| 25.45/ 53/ 11.1| 1.92| -8.08| 1.92|
MADECO | 31.70| -1.24| -0.94| 0.99| | S| 2.62/ 9/ 15.4| 6.53/ 7/ 6.9| 7.79/ 7/ 3.7| 0.95| -9.37| 0.95|
LAN |13100.00| -1.65| -1.73| 2.26| S| S| 2.68/ 8/ 8.4| 5.99/ 25/ 9.9| 17.79/ 64/ 7.2| 1.76| -8.84| 1.76|
SM-CHILE B| 135.90| -1.52| -0.80| 0.67| | | 3.43/ 7/ 16.5| 6.83/ 46/ 6.0| 23.32/ 50/ 10.3| 0.81|-10.96| 0.81|
QUINENCO | 1730.00| -0.29| -0.29| 1.85| S| | 4.10/ 7/ 17.9| 8.02/ 24/ 9.3| 21.23/ 38/ 8.1| 0.29|-11.01| 0.29|
ECL | 1227.10| -1.04| -1.00| 0.58| | | 4.28/ 5/ 15.3| 8.79/ 17/ 11.2| 19.27/ 24/ 7.1| 1.01|-10.68| 1.01|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#969 11-08-10 08:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-08-11 Hora de Generación: 2010/08/11 08:30
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BANVIDA 2010-08-06 265.00 - 275.00 0.00 3.77 | 2010-08-06 1 | 2010-08-09 275.00 0.00 3.77 0.00
ORO BLANCO 2010-08-06 8.46 - 8.33 0.00 -1.56 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 1.05
LA POLAR 2010-08-04 3303.00 - 3318.60 0.00 0.47 | 2010-08-09 1 | 2010-08-09 3352.90 0.00 1.51 1.04
PILMAIQUEN 2010-08-04 2255.00 - 2280.00 0.00 1.11 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 1.77
MADECO 2010-08-04 30.56 - 31.71 0.00 3.76 | 2010-08-09 1 | 2010-08-09 32.00 0.00 4.72 0.95
ENTEL 2010-08-03 7791.40 - 7980.00 0.00 2.42 | 2010-08-09 1 | 2010-08-09 8010.80 0.00 2.82 0.40
BANMEDICA 2010-08-03 670.00 - 675.00 0.00 0.75 | 2010-08-03 5 | 2010-08-05 675.00 0.00 0.75 0.00
RIPLEY 2010-08-03 596.18 - 613.60 0.00 2.92 | 2010-08-10 0 | 2010-08-10 613.60 0.00 2.92 0.00
D&S 2010-08-03 203.00 - 203.00 0.00 0.00 | 2010-08-03 5 | 2010-08-04 203.00 0.00 0.00 0.00
ANTARCHILE 2010-08-02 10700.00 - 10699.00 0.00 -0.01 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 0.84
CONCHATORO 2010-08-02 1270.00 - 1283.10 0.00 1.03 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 1.24
INVERMAR 2010-07-27 287.67 - 387.86 0.00 34.83 | 2010-08-10 0 | 2010-08-10 387.86 0.00 34.83 0.00
MULTIFOODS 2010-07-27 163.75 - 237.00 0.00 44.73 | 2010-08-10 0 | 2010-08-10 237.00 0.00 44.73 0.00
ECL 2010-07-26 1086.00 - 1230.10 0.00 13.27 | 2010-08-09 1 | 2010-08-09 1239.50 0.00 14.13 0.87
VAPORES 2010-07-26 533.22 - 620.15 0.00 16.30 | 2010-08-10 0 | 2010-08-10 620.15 0.00 16.30 0.00
NORTEGRAN 2010-07-23 6.52 - 7.20 0.00 10.43 | 2010-08-09 1 | 2010-08-09 7.28 0.00 11.68 1.24
CAP 2010-07-22 17654.00 - 19833.00 0.00 12.34 | 2010-08-10 0 | 2010-08-10 19833.00 0.00 12.34 0.00
ALMENDRAL 2010-07-22 58.00 - 59.05 0.00 1.81 | 2010-08-09 1 | 2010-08-10 59.05 0.00 1.81 0.00
PROVIDA 2010-07-21 1636.20 - 1710.00 0.00 4.51 | 2010-07-23 12 | 2010-07-26 1740.00 0.00 6.34 1.83
HABITAT 2010-07-14 388.69 - 450.90 0.00 16.00 | 2010-08-02 6 | 2010-08-02 457.50 0.00 17.70 1.70
QUINENCO 2010-07-13 1410.00 - 1730.00 0.00 22.70 | 2010-08-09 1 | 2010-08-09 1735.00 0.00 23.05 0.35
LAN 2010-07-12 10818.00 - 13107.00 0.00 21.16 | 2010-08-09 1 | 2010-08-09 13330.00 0.00 23.22 2.06
GENER 2010-07-12 254.56 - 282.00 0.00 10.78 | 2010-08-03 5 | 2010-08-03 282.61 0.00 11.02 0.24
CCU 2010-07-09 5197.30 - 5627.60 0.00 8.28 | 2010-07-27 10 | 2010-07-27 5650.00 0.00 8.71 0.43
ZOFRI 2010-07-09 475.00 - 505.00 0.00 6.32 | 2010-08-06 2 | 2010-08-09 505.00 0.00 6.32 0.00
CHILE 2010-07-09 59.20 - 68.58 0.00 15.84 | 2010-08-06 2 | 2010-08-06 69.27 0.00 17.01 1.16
GASCO 2010-07-08 3100.00 - 3350.00 0.00 8.06 | 2010-08-09 1 | 2010-08-09 3400.00 0.00 9.68 1.61
PAZ 2010-07-08 263.70 - 319.00 0.00 20.97 | 2010-08-05 3 | 2010-08-05 328.60 0.00 24.61 3.64
BSANTANDER 2010-07-07 37.80 - 42.80 0.00 13.23 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 1.85
INVERCAP 2010-07-06 4600.00 - 5555.00 0.00 20.76 | 2010-08-09 1 | 2010-08-09 5555.00 0.00 20.76 0.00
SECURITY 2010-07-06 169.00 - 222.00 0.00 31.36 | 2010-08-06 2 | 2010-08-09 222.00 0.00 31.36 0.00
HITES 2010-07-02 380.12 - 520.08 0.00 36.82 | 2010-08-09 1 | 2010-08-09 530.00 0.00 39.43 2.61
SM-CHILE B 2010-06-24 97.70 - 135.96 0.00 39.16 | 2010-08-09 1 | 2010-08-09 137.00 0.00 40.23 1.06
BCI 2010-06-16 21695.78 - 27227.00 0.00 25.49 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 26.75 1.26
SONDA 2010-06-16 837.00 - 895.24 0.00 6.96 | 2010-07-27 10 | 2010-08-04 914.79 0.00 9.29 2.34
BESALCO 2010-06-15 520.08 - 623.00 0.00 19.79 | 2010-08-09 1 | 2010-07-27 634.00 0.00 21.90 2.12
CORPBANCA 2010-06-02 4.80 - 6.20 0.00 29.15 | 2010-08-06 2 | 2010-08-06 6.30 0.00 31.33 2.19
ENJOY 2010-05-18 55.50 - 79.01 0.00 42.36 | 2010-08-05 3 | 2010-08-05 80.00 0.00 44.14 1.78
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-06-01 530.00 2010-08-06 744.00 0.00 40.38 | 2010-07-28 6 | 2010-07-28 784.99 0.00 48.11 7.73
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#970 11-08-10 08:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100810
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4482| 1159| 34.88|
CARTERA | 4000000| 380919| 7974502| 3974502| 99.36|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERMAR |20100727| 287.67| -| 387.86| 34.83| 33.87| 1648442| 2206715| 260.00>x< 281.88|20100810: 387.86: 34.83|
INVERCAP |20100706| 4600.00| -| 5555.00| 20.76| 19.90| 1504768| 1804217| 4420.00>x< 4810.00|20100810: 5555.00: 20.76|
ENJOY |20100705| 61.50| -| 79.01| 28.47| 27.56| 1504768| 1919418| 59.00>x< 60.00|20100805: 80.00: 30.08|
HITES |20100702| 380.12| -| 520.08| 36.82| 35.84| 1504768| 2044152| 353.00>x< 370.00|20100809: 530.00: 39.43|
-----------------------------------------------------------------------------------
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1504768| 1648442| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#971 11-08-10 11:33
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100811 Hora de Generación: 2010/08/11 11:33
Señal de IN: MULTIFOODS
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4418.06| -1.44| -1.44| -1.73| | | -0.63/ 1/ -0.0| 0.42/ 25/ 2.3| 5.29/ 52/ 3.4| 1.76| -8.89| 1.76|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CENCOSUD | 2765.00| 0.88| 0.92| 0.21| S| | 0.49/ 1/ 1.2| 1.61/ 8/ 0.3| 8.05/ 65/ 5.0| 0.00| -0.91| -0.04|
ENJOY | 79.40| -0.75| 0.49| -0.13| | | 0.94/ 8/ 11.5| 5.54/ 32/ 7.5| 19.72/ 74/ 7.4| 0.76| -9.32| 0.76|
MULTIFOODS| 243.00| 2.53| 2.53| 8.12| S| S| 12.64/ 15/ 37.4| 27.49/ 15/ 34.5| 51.07/ 69/ 16.0| 0.00|-40.03|-35.83|IN
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 5555.00| 0.00| 0.00| 0.00| | | 2.15/ 28/ 6.2| 5.18/ 28/ 9.4| 15.87/ 27/ 6.4| 0.00|-20.43| 0.00|
BANMEDICA | 675.00| 0.00| 0.00| 0.00| | | 0.43/ 11/ 6.1| 2.38/ 7/ 1.7| 6.39/ 33/ 3.8| 0.00| -5.19| 0.00|
D&S | 203.00| 0.00| 0.00| 0.46| S| | 0.13/ 8/ 3.2| 1.14/ 14/ 2.3| 1.78/ 14/ 1.0| 0.00| -1.97| 0.00|
PROVIDA | 1710.00| -0.58| 0.00| 0.59| | | 0.04/ 1/ -1.7| -0.19/ 1/ 3.3| 5.84/ 20/ 2.7| 1.75| -0.58| 0.00|
AGUAS-A | 233.00| 0.43| 0.43| 0.43| | | -0.78/ 4/ -3.1| -0.78/ 4/ -0.3| 1.18/ 24/ 0.7| 3.00| -0.43| 3.00|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SOCOVESA | 278.00| -1.07| -1.07| -0.54| | | -0.28/ 1/ 1.8| -0.19/ 1/ -0.0| 6.40/ 49/ 4.0| 3.60| -2.87| 1.43|
ANTARCHILE|10500.00| -2.33| -1.86| -2.68| | S| -1.13/ 1/ -3.1| -0.56/ 1/ 1.5| 1.23/ 16/ 1.1| 2.75| -0.01| 2.75|
BSANTANDER| 41.70| -2.57| -2.57| -3.36| | | -2.39/ 2/ -6.8| -0.59/ 1/ 5.0| 9.22/ 43/ 5.9| 4.32| -6.53| 4.32|
BESALCO | 610.10| -2.07| -2.07| -2.43| | | -0.84/ 1/ 0.0| -0.77/ 1/ 3.8| 10.77/ 53/ 5.5| 3.92| -0.18| 3.92|
CCU | 5500.00| -1.96| -2.27| -2.65| | | -1.83/ 1/ -1.7| -0.80/ 1/ 3.1| 6.91/ 53/ 4.9| 2.73| -5.64| 2.73|
BCI |26900.00| -1.45| -1.20| -1.94| | S| -0.73/ 1/ -3.0| -0.97/ 1/ 0.4| 10.25/ 43/ 6.7| 2.23|-16.36| 1.98|
SK | 738.00| -0.81| -0.81| -0.82| S| | -0.57/ 1/ -0.4| -1.14/ 2/ 3.3| 11.32/ 58/ 6.8| 6.37|-15.99| 6.37|
MASISA | 76.10| -1.68| -1.72| -3.72| | | -2.83/ 2/ -4.1| -1.60/ 1/ 1.9| 2.32/ 40/ 2.1| 4.99| -4.73| 4.99|
ENERSIS | 215.90| -1.42| -1.42| -1.92| | | -0.89/ 1/ -0.9| -1.71/ 11/ -2.6| -1.31/ 1/ 1.0| 4.81| -0.06| 4.81|
CINTAC | 359.00| -0.28| -0.28| -0.28| S| S| -0.63/ 10/ -4.5| -1.76/ 7/ -1.5| 1.41/ 52/ 1.7| 3.62| -5.29| 3.62|
FALABELLA | 3986.00| -0.97| -1.09| -1.84| | | -1.53/ 5/ -4.9| -1.85/ 6/ -3.8| 4.27/ 54/ 4.0| 5.12|-11.47| 3.08|
SONDA | 886.00| -1.03| -1.03| -1.96| | | -2.10/ 3/ -3.7| -1.88/ 2/ 1.9| 1.86/ 45/ 2.5| 3.25| -2.93| 3.25|
ENDESA | 850.00| -1.51| -1.79| -1.73| | | -1.80/ 3/ -4.0| -2.12/ 3/ -0.2| -0.22/ 1/ 1.3| 4.72| -1.41| 2.52|
ANDINA-B | 2280.00| -0.87| -0.87| -0.48| | | -1.13/ 10/ -4.8| -2.28/ 5/ -0.7| 5.55/ 51/ 4.8| 6.36|-12.33| 6.36|
CMPC |23250.00| -2.11| -2.11| -2.47| | | -2.21/ 4/ -5.8| -2.70/ 3/ -0.7| -1.72/ 1/ 0.9| 4.30| -2.37| 4.30|
SALFACORP | 1245.00| -0.40| -1.35| -3.11| | | -2.60/ 5/ -4.8| -2.73/ 2/ 2.4| 4.19/ 41/ 2.5| 5.61| -8.10| 5.61|
IANSA | 44.02| -1.34| -1.37| -1.76| | S| -3.30/ 4/-10.4| -3.14/ 3/ -0.5| 4.68/ 56/ 3.6| 6.68| -3.27| 6.68|
CGE | 3200.00| -1.22| -1.22| -2.92| | S| -1.89/ 2/ -5.5| -3.27/ 10/ -3.5| -2.59/ 2/ 1.2| 6.25| -6.37| 5.59|
CAMPOS | 47.20| -2.68| -2.68| -1.69| | | -3.71/ 5/-10.3| -4.03/ 3/ -1.2| 4.02/ 52/ 2.5| 6.65| -3.81| 6.65|
SOQUICOM | 226.00| 0.00| -1.74| -2.05| | | -3.46/ 12/ -9.7| -6.16/ 12/ -4.4| -2.02/ 4/ -1.0| 14.60| -2.66| 14.60|
-----------------------------------------------------------------------------------------------------------------------
ECL | 1210.00| -1.63| -1.63| -2.38| | | 1.43/ 6/ 14.9| 6.29/ 18/ 10.3| 16.89/ 25/ 6.9| 2.44| -9.42| 2.44|
QUINENCO | 1700.00| -1.73| -1.73| -2.02| | S| 1.21/ 8/ 12.0| 5.38/ 25/ 8.2| 18.35/ 39/ 7.5| 2.06| -9.44| 2.06|
HITES | 516.00| -0.77| -0.78| -2.64| | | 0.70/ 6/ 9.8| 5.32/ 30/ 11.0| 23.28/ 54/ 11.0| 2.71| -7.36| 2.71|
ZOFRI | 501.00| 0.00| -0.79| -0.79| S| | 0.69/ 6/ 5.3| 1.94/ 28/ 4.0| 6.07/ 19/ 0.9| 0.80| -3.19| 0.80|
MADECO | 31.25| -1.45| -1.45| -2.34| S| | 0.45/ 10/ 8.0| 4.49/ 8/ 5.7| 5.97/ 8/ 3.1| 2.40| -8.07| 2.40|
ORO BLANCO| 8.25| -0.95| -0.95| -2.00| | | 0.42/ 15/ 8.0| 3.57/ 15/ 9.1| 9.16/ 15/ 2.1| 2.56|-11.52| 2.56|
COPEC | 8690.00| -1.25| -1.69| -0.39| S| | 0.30/ 5/ 1.4| 0.64/ 5/ 1.2| 1.26/ 5/ 1.3| 1.72| -1.98| 1.72|
SECURITY | 219.00| -1.35| -1.35| -1.35| | | 0.28/ 8/ 6.7| 2.33/ 32/ 1.4| 17.86/ 32/ 8.1| 1.37| -4.57| 1.37|
PILMAIQUEN| 2279.00| 0.00| -0.04| -1.68| | | 0.24/ 8/ 6.9| 3.49/ 8/ 5.3| 7.13/ 38/ 3.4| 1.80| -7.06| 1.80|
RIPLEY | 600.70| -2.17| -2.10| -1.28| | | 0.18/ 9/ 3.5| 3.10/ 19/ 4.3| 6.30/ 65/ 4.7| 2.15| -6.19| 2.15|
CALICHERAA| 845.00| 0.00| -1.17| -2.13| | S| 0.00/ 6/ 5.7| 0.63/ 5/ 1.4| -2.85/ 30/ -2.0| 8.88| -3.48| 8.88|
SM-CHILE B| 132.61| -2.42| -2.46| -3.20| | | -0.04/ 1/ 10.8| 3.96/ 47/ 3.1| 19.33/ 51/ 9.5| 3.31| -8.75| 3.31|
NORTEGRAN | 7.08| -1.54| -1.64| -2.73| | | -0.20/ 1/ 6.8| 3.34/ 15/ 9.2| 10.18/ 15/ 3.0| 2.81|-12.71| 2.81|
COLBUN | 141.00| -1.05| -1.05| -0.95| S| | -0.37/ 1/ -0.6| 0.60/ 10/ 2.1| 1.75/ 18/ 2.5| 1.07| -1.15| 1.07|
CONCHATORO| 1275.00| -0.63| -0.63| -0.66| | S| -0.44/ 1/ 0.6| 1.46/ 24/ 5.3| 8.00/ 28/ 4.4| 1.87|-12.16| 1.87|
PARAUCO | 790.00| -1.00| -1.00| -0.96| | S| -0.50/ 1/ -0.7| 0.45/ 11/ 1.9| 3.33/ 45/ 3.0| 1.01| -2.53| 1.01|
LA POLAR | 3285.00| -0.72| -1.01| -2.03| | | -0.51/ 1/ 3.5| 2.08/ 24/ 2.6| 6.90/ 44/ 4.3| 2.07| -5.67| 2.07|
ENTEL | 7840.00| -1.51| -1.75| -2.13| | | -0.66/ 1/ 5.3| 2.20/ 17/ 4.5| 6.03/ 39/ 3.2| 2.18| -4.97| 2.18|
GENER | 279.00| -1.06| -1.06| -0.71| S| | -0.82/ 1/ -0.6| 0.68/ 28/ 4.0| 9.24/ 46/ 4.7| 1.29| -2.86| 1.29|
PAZ | 314.00| -1.57| -1.57| -0.63| | | -0.92/ 1/ 9.8| 3.38/ 28/ 10.0| 17.52/ 45/ 8.2| 4.65|-24.20| 4.65|
CORPBANCA | 6.10| -1.63| -1.63| -2.71| | S| -1.21/ 1/ 3.5| 1.33/ 52/ 3.5| 10.28/ 52/ 5.8| 3.38| -4.89| 3.38|
CHILE | 67.10| -2.16| -2.16| -2.68| | S| -1.68/ 1/ 1.7| 0.97/ 26/ 2.4| 10.81/ 49/ 5.6| 3.23|-18.20| 3.23|
SQM-B |20030.00| -2.29| -2.67| -3.43| | | -2.21/ 1/ 0.1| 0.52/ 24/ 5.3| 6.22/ 24/ 3.3| 3.85| -7.64| 3.85|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.37| 0.00| 0.00| -0.46| | | -1.92/ 5/ -4.8| -2.08/ 3/ 1.9| 0.14/ 14/ -0.5| 4.81| -3.38| 4.81|
CUPRUM |24000.00| 0.00| 0.00| -0.83| | | -1.08/ 4/ -4.0| -0.71/ 2/ 2.4| 5.10/ 28/ 3.0| 2.50|-10.42| 2.50|
HABITAT | 449.00| -0.22| -0.42| -0.22| | S| -0.15/ 4/ -3.1| 1.86/ 23/ 6.6| 14.89/ 23/ 5.5| 1.89|-22.94| 1.89|
CAP |19516.00| -1.43| -1.60| -1.23| | | 0.73/ 17/ 3.9| 3.61/ 16/ 9.9| 11.70/ 42/ 4.8| 1.62|-15.22| 1.62|
LAN |12955.00| -0.35| -1.16| -2.81| | S| 1.14/ 9/ 4.5| 4.19/ 26/ 6.8| 15.79/ 65/ 6.8| 2.89| -7.82| 2.89|
VAPORES | 608.00| -1.62| -1.96| -1.59| S| S| 4.10/ 25/ 15.9| 8.87/ 22/ 13.2| 16.31/ 71/ 6.7| 2.00|-20.72| 2.00|
INVERMAR | 382.00| -1.55| -1.51| 0.79| S| S| 6.09/ 14/ 28.5| 17.75/ 14/ 26.6| 34.92/ 15/ 10.6| 1.53|-31.94| 1.53|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#972 11-08-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100811 Hora de Generación: 2010/08/11 15:30
Señal de IN: MULTIFOODS
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4396.15| -1.93| -1.93| -2.22| | | -1.05/ 1/ -0.8| -0.04/ 1/ 1.9| 4.78/ 52/ 3.3| 2.27| -8.44| 2.27|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CENCOSUD | 2770.00| 1.06| 1.10| 0.40| S| | 0.65/ 1/ 1.5| 1.78/ 8/ 0.5| 8.24/ 65/ 5.0| 0.00| -1.09| -0.22|
MULTIFOODS| 245.00| 3.38| 3.38| 9.01| S| S| 13.42/ 15/ 38.3| 28.45/ 15/ 35.1| 52.27/ 69/ 16.3| 0.00|-40.52|-36.36|IN
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 5555.00| 0.00| 0.00| 0.00| S| | 2.15/ 28/ 6.2| 5.18/ 28/ 9.4| 15.87/ 27/ 6.4| 0.00|-20.43| 0.00|
D&S | 203.00| 0.00| 0.00| 0.46| S| | 0.13/ 8/ 3.2| 1.14/ 14/ 2.3| 1.78/ 14/ 1.0| 0.00| -1.97| 0.00|
AGUAS-A | 233.00| 0.43| 0.43| 0.43| | | -0.78/ 4/ -3.1| -0.78/ 4/ -0.3| 1.18/ 24/ 0.7| 3.00| -0.43| 3.00|
IANSA | 44.89| 0.61| 0.58| 0.18| | S| -1.66/ 4/ -7.4| -1.36/ 3/ 1.0| 6.70/ 56/ 4.2| 4.61| -0.58| 4.61|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CHILE | 66.40| -3.18| -3.18| -3.70| S| S| -2.56/ 1/ 0.0| -0.01/ 1/ 1.5| 9.68/ 49/ 5.3| 4.32|-17.34| 4.32|
BESALCO | 614.90| -1.30| -1.30| -1.66| | | -0.17/ 1/ 1.3| -0.05/ 1/ 4.4| 11.62/ 53/ 5.8| 3.11| -0.96| 3.11|
ANTARCHILE|10500.00| -2.33| -1.86| -2.68| | S| -1.13/ 1/ -3.1| -0.56/ 1/ 1.5| 1.23/ 16/ 1.1| 2.75| -0.01| 2.75|
CTC-A | 725.00| 0.00| -0.82| -1.36| | | -1.09/ 2/ -3.3| -0.63/ 1/ 0.3| -2.07/ 24/ -0.5| 7.59| -0.69| 1.38|
PROVIDA | 1700.50| -1.13| -0.56| 0.03| | | -0.44/ 5/ -2.6| -0.71/ 1/ 2.9| 5.27/ 20/ 2.5| 2.32| -0.03| 0.56|
CALICHERAA| 830.00| -1.78| -2.92| -3.87| | S| -1.52/ 1/ 2.8| -1.04/ 1/ 0.0| -4.54/ 30/ -2.5| 10.84| -1.74| 4.03|
CONCHATORO| 1240.00| -3.36| -3.36| -3.39| | S| -2.79/ 1/ -3.8| -1.14/ 1/ 3.2| 5.10/ 28/ 3.6| 4.75| -9.68| 4.75|
BSANTANDER| 41.40| -3.27| -3.27| -4.06| | | -3.00/ 2/ -8.0| -1.26/ 1/ 4.4| 8.45/ 43/ 5.7| 5.07| -5.85| 5.07|
CINTAC | 359.99| -0.00| -0.00| -0.00| S| S| -0.40/ 10/ -4.1| -1.51/ 7/ -1.3| 1.69/ 52/ 1.8| 3.34| -5.55| 3.34|
SK | 735.00| -1.21| -1.21| -1.22| S| | -0.92/ 1/ -1.1| -1.52/ 2/ 3.0| 10.88/ 58/ 6.7| 6.80|-15.65| 6.80|
CCU | 5450.00| -2.85| -3.16| -3.54| | | -2.60/ 1/ -3.2| -1.64/ 1/ 2.4| 5.96/ 53/ 4.7| 3.67| -4.77| 3.67|
MASISA | 76.00| -1.81| -1.85| -3.85| | | -2.94/ 2/ -4.3| -1.72/ 1/ 1.8| 2.19/ 40/ 2.1| 5.13| -4.61| 5.13|
SONDA | 885.00| -1.14| -1.14| -2.07| | | -2.19/ 3/ -3.8| -1.98/ 2/ 1.8| 1.74/ 45/ 2.5| 3.37| -2.82| 3.37|
BCI |26590.00| -2.58| -2.34| -3.07| S| S| -1.71/ 1/ -4.9| -2.04/ 1/ -0.5| 9.01/ 43/ 6.4| 3.42|-15.38| 3.17|
CUPRUM |23600.00| -1.67| -1.67| -2.48| | | -2.50/ 4/ -6.7| -2.26/ 2/ 1.1| 3.39/ 28/ 2.6| 4.24| -8.90| 4.24|
ENERSIS | 214.30| -2.15| -2.15| -2.65| | | -1.52/ 1/ -2.1| -2.39/ 11/ -3.2| -2.02/ 1/ 0.8| 5.59| -7.35| 5.59|
ENDESA | 847.01| -1.85| -2.14| -2.08| | | -2.10/ 3/ -4.6| -2.44/ 3/ -0.5| -0.57/ 1/ 1.2| 5.09| -1.07| 2.88|
CAMPOS | 48.00| -1.03| -1.03| -0.02| | | -2.31/ 5/ -7.7| -2.51/ 3/ 0.0| 5.74/ 52/ 2.9| 4.88| -5.42| 4.88|
FALABELLA | 3950.00| -1.86| -1.98| -2.73| | | -2.29/ 5/ -6.4| -2.68/ 6/ -4.5| 3.35/ 54/ 3.8| 6.08|-10.66| 4.02|
ANDINA-B | 2269.00| -1.35| -1.35| -0.96| | | -1.54/ 10/ -5.5| -2.72/ 5/ -1.0| 5.06/ 51/ 4.7| 6.88|-11.90| 6.88|
SCHWAGER | 2.35| -0.84| -0.84| -1.30| | | -2.64/ 5/ -6.1| -2.85/ 3/ 1.3| -0.69/ 1/ -0.7| 5.70| -2.55| 5.70|
CMPC |23100.00| -2.74| -2.74| -3.10| S| | -2.75/ 4/ -6.8| -3.29/ 3/ -1.2| -2.34/ 1/ 0.7| 4.98| -1.73| 4.98|
SALFACORP | 1237.00| -1.04| -1.99| -3.73| | | -3.14/ 5/ -5.8| -3.32/ 2/ 1.9| 3.54/ 41/ 2.3| 6.30| -7.51| 6.30|
CGE | 3180.00| -1.83| -1.83| -3.53| | S| -2.41/ 2/ -6.5| -3.84/ 10/ -3.9| -3.19/ 2/ 1.1| 6.92| -5.78| 6.26|
SOQUICOM | 226.00| 0.00| -1.74| -2.05| | | -3.46/ 12/ -9.7| -6.16/ 12/ -4.4| -2.02/ 4/ -1.0| 14.60| -2.66| 14.60|
-----------------------------------------------------------------------------------------------------------------------
HITES | 520.00| 0.00| -0.02| -1.89| | | 1.36/ 6/ 11.1| 6.07/ 30/ 11.6| 24.21/ 54/ 11.2| 1.92| -8.08| 1.92|
ECL | 1205.00| -2.04| -2.04| -2.78| | | 1.07/ 6/ 14.3| 5.88/ 18/ 9.9| 16.42/ 25/ 6.8| 2.86| -9.05| 2.86|
ZOFRI | 501.00| 0.00| -0.79| -0.79| | | 0.69/ 6/ 5.3| 1.94/ 28/ 4.0| 6.07/ 19/ 0.9| 0.80| -3.19| 0.80|
ENJOY | 79.00| -1.25| -0.01| -0.63| | | 0.51/ 8/ 10.7| 5.04/ 32/ 7.1| 19.13/ 74/ 7.3| 1.27| -8.86| 1.27|
SOCOVESA | 280.00| -0.36| -0.36| 0.18| | | 0.33/ 6/ 3.0| 0.48/ 6/ 0.5| 7.15/ 49/ 4.2| 2.86| -3.57| 2.86|
MADECO | 31.20| -1.61| -1.61| -2.50| S| | 0.31/ 10/ 7.8| 4.34/ 8/ 5.6| 5.80/ 8/ 3.1| 2.56| -7.92| 2.56|
SECURITY | 219.00| -1.35| -1.35| -1.35| | | 0.28/ 8/ 6.7| 2.33/ 32/ 1.4| 17.86/ 32/ 8.1| 1.37| -4.57| 1.37|
COPEC | 8680.00| -1.36| -1.80| -0.50| S| | 0.20/ 5/ 1.3| 0.53/ 5/ 1.1| 1.15/ 5/ 1.2| 1.83| -1.87| 1.83|
PILMAIQUEN| 2270.00| -0.39| -0.44| -2.07| | | -0.10/ 1/ 6.3| 3.11/ 8/ 5.0| 6.71/ 38/ 3.3| 2.20| -6.70| 2.20|
ORO BLANCO| 8.20| -1.56| -1.56| -2.60| | | -0.11/ 1/ 7.0| 2.98/ 15/ 8.6| 8.50/ 15/ 1.9| 3.20|-10.96| 3.20|
CAP |19315.00| -2.45| -2.61| -2.25| | | -0.16/ 1/ 2.2| 2.62/ 16/ 9.1| 10.58/ 42/ 4.5| 2.68|-14.34| 2.68|
RIPLEY | 598.00| -2.61| -2.54| -1.72| | | -0.21/ 1/ 2.8| 2.66/ 19/ 3.9| 5.83/ 65/ 4.5| 2.61| -5.77| 2.61|
HABITAT | 448.70| -0.29| -0.49| -0.28| | S| -0.21/ 4/ -3.2| 1.79/ 23/ 6.5| 14.81/ 23/ 5.5| 1.96|-22.89| 1.96|
QUINENCO | 1670.00| -3.47| -3.47| -3.75| | S| -0.32/ 1/ 9.2| 3.65/ 25/ 6.8| 16.31/ 39/ 7.0| 3.89| -7.81| 3.89|
PARAUCO | 790.00| -1.00| -1.00| -0.96| | S| -0.50/ 1/ -0.7| 0.45/ 11/ 1.9| 3.33/ 45/ 3.0| 1.01| -2.53| 1.01|
ENTEL | 7849.90| -1.38| -1.63| -2.01| | | -0.55/ 1/ 5.5| 2.32/ 17/ 4.5| 6.16/ 39/ 3.3| 2.05| -5.09| 2.05|
NORTEGRAN | 7.05| -1.95| -2.04| -3.13| | | -0.55/ 1/ 6.1| 2.94/ 15/ 8.9| 9.74/ 15/ 2.9| 3.23|-12.35| 3.23|
LA POLAR | 3280.00| -0.87| -1.16| -2.17| | | -0.64/ 1/ 3.3| 1.94/ 24/ 2.5| 6.75/ 44/ 4.3| 2.22| -5.53| 2.22|
PAZ | 315.00| -1.25| -1.25| -0.32| | | -0.65/ 1/ 10.3| 3.69/ 28/ 10.3| 17.89/ 45/ 8.3| 4.32|-24.44| 4.32|
COLBUN | 140.50| -1.40| -1.40| -1.30| S| | -0.67/ 1/ -1.2| 0.27/ 10/ 1.8| 1.40/ 18/ 2.5| 1.43| -0.80| 1.43|
ALMENDRAL | 58.00| -0.85| -1.78| -1.69| S| | -0.76/ 1/ 0.6| 0.01/ 29/ 3.6| 5.84/ 29/ 3.1| 1.81| -1.72| 1.81|
SM-CHILE B| 131.01| -3.60| -3.64| -4.37| | | -1.07/ 1/ 8.9| 2.79/ 47/ 2.1| 17.93/ 51/ 9.1| 4.57| -7.64| 4.57|
GENER | 277.00| -1.77| -1.77| -1.42| S| | -1.43/ 1/ -1.8| 0.01/ 28/ 3.5| 8.47/ 46/ 4.5| 2.02| -2.16| 2.02|
BANMEDICA | 660.00| -2.22| -2.22| -2.22| | | -1.49/ 1/ 2.4| 0.26/ 7/ 0.0| 4.08/ 33/ 3.2| 2.27| -3.03| 2.27|
CORPBANCA | 6.05| -2.40| -2.40| -3.48| | S| -1.88/ 1/ 2.2| 0.59/ 52/ 2.9| 9.43/ 52/ 5.5| 4.20| -4.13| 4.20|
SQM-B |20050.00| -2.20| -2.58| -3.33| S| | -2.13/ 1/ 0.3| 0.61/ 24/ 5.4| 6.32/ 24/ 3.3| 3.75| -7.74| 3.75|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3850.00| 0.00| 0.00| -1.26| | | -0.40/ 2/ 0.8| -0.19/ 2/ -1.0| 2.79/ 13/ -1.7| 1.30| -0.52| 1.30|
IAM | 700.00| 0.00| -0.71| 0.10| | | 0.29/ 10/ 1.1| 1.03/ 8/ 0.4| 3.48/ 33/ 2.1| 0.71| -2.33| 0.71|
GASCO | 3350.00| 0.00| 0.00| -1.47| | | 0.43/ 3/ 1.0| 0.48/ 3/ 2.5| 8.29/ 38/ 4.2| 1.49| -1.49| 1.49|
LAN |12960.00| -0.31| -1.12| -2.78| | S| 1.17/ 9/ 4.5| 4.23/ 26/ 6.8| 15.83/ 65/ 6.8| 2.85| -7.85| 2.85|
VAPORES | 604.00| -2.26| -2.60| -2.24| S| S| 3.51/ 25/ 14.9| 8.20/ 22/ 12.7| 15.56/ 71/ 6.5| 2.67|-20.20| 2.67|
BANVIDA | 270.00| -1.82| -1.82| 1.89| | | 3.85/ 19/ 15.5| 7.48/ 19/ 14.7| 13.14/ 19/ 4.3| 1.85|-18.15| 1.85|
INVERMAR | 380.00| -2.06| -2.03| 0.27| S| S| 5.62/ 14/ 27.8| 17.18/ 14/ 26.2| 34.23/ 15/ 10.5| 2.07|-31.58| 2.07|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#973 11-08-10 15:51
- doji.sakata
- Miembro
- Calificacion : 1
Re: Indicadores Diarios Automáticos
Los IN no dieron para más hoy..........
Desconectado
#974 11-08-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100811 Hora de Generación: 2010/08/11 16:30
Señal de IN: MULTIFOODS
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4388.52| -2.10| -2.10| -2.39| | | -1.20/ 1/ -1.1| -0.21/ 1/ 1.8| 4.61/ 52/ 3.2| 2.45| -8.28| 2.45|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CENCOSUD | 2767.40| 0.96| 1.00| 0.30| S| | 0.57/ 1/ 1.4| 1.69/ 8/ 0.4| 8.15/ 65/ 5.0| 0.00| -0.99| -0.13|
AGUAS-A | 239.90| 3.40| 3.40| 3.40| S| | 1.73/ 1/ 1.7| 1.96/ 1/ 1.9| 4.10/ 24/ 1.5| 0.04| -3.29| 0.04|
MULTIFOODS| 248.00| 4.64| 4.64| 10.35| S| S| 14.58/ 15/ 39.7| 29.88/ 15/ 35.9| 54.07/ 69/ 16.7| 0.00|-41.24|-37.13|IN
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 5555.00| 0.00| 0.00| 0.00| S| | 2.15/ 28/ 6.2| 5.18/ 28/ 9.4| 15.87/ 27/ 6.4| 0.00|-20.43| 0.00|
D&S | 203.00| 0.00| 0.00| 0.46| S| | 0.13/ 8/ 3.2| 1.14/ 14/ 2.3| 1.78/ 14/ 1.0| 0.00| -1.97| 0.00|
IANSA | 44.80| 0.40| 0.38| -0.02| | S| -1.83/ 4/ -7.7| -1.54/ 3/ 0.8| 6.49/ 56/ 4.1| 4.82| -0.38| 4.82|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CHILE | 66.40| -3.18| -3.18| -3.70| S| S| -2.56/ 1/ 0.0| -0.01/ 1/ 1.5| 9.68/ 49/ 5.3| 4.32|-17.34| 4.32|
CORPBANCA | 6.00| -3.21| -3.21| -4.28| | S| -2.58/ 1/ 0.8| -0.19/ 1/ 2.2| 8.55/ 52/ 5.3| 5.07| -3.33| 5.07|
CALICHERAA| 835.00| -1.18| -2.34| -3.29| | S| -1.01/ 1/ 3.8| -0.48/ 1/ 0.5| -3.98/ 30/ -2.3| 10.18| -2.32| 3.40|
CTC-A | 725.00| 0.00| -0.82| -1.36| | | -1.09/ 2/ -3.3| -0.63/ 1/ 0.3| -2.07/ 24/ -0.5| 7.59| -0.69| 1.38|
BESALCO | 611.00| -1.93| -1.93| -2.28| | | -0.72/ 1/ 0.3| -0.64/ 1/ 3.9| 10.93/ 53/ 5.6| 3.76| -0.33| 3.76|
PARAUCO | 780.00| -2.25| -2.25| -2.22| | S| -1.58/ 1/ -2.8| -0.73/ 1/ 1.0| 2.05/ 45/ 2.7| 2.30| -1.28| 2.30|
PROVIDA | 1695.00| -1.45| -0.88| -0.29| S| | -0.72/ 5/ -3.1| -1.01/ 1/ 2.6| 4.93/ 20/ 2.5| 2.65| -9.15| 0.88|
ANTARCHILE|10445.00| -2.84| -2.37| -3.19| S| S| -1.57/ 1/ -3.9| -1.05/ 1/ 1.1| 0.72/ 16/ 0.9| 3.29| -3.28| 3.29|
BSANTANDER| 41.49| -3.06| -3.06| -3.85| | | -2.82/ 2/ -7.6| -1.06/ 1/ 4.6| 8.68/ 43/ 5.8| 4.84| -6.05| 4.84|
MASISA | 76.25| -1.49| -1.52| -3.53| | | -2.66/ 2/ -3.8| -1.42/ 1/ 2.0| 2.52/ 40/ 2.1| 4.79| -4.92| 4.79|
CONCHATORO| 1235.00| -3.75| -3.75| -3.78| | S| -3.13/ 1/ -4.5| -1.51/ 1/ 2.9| 4.69/ 28/ 3.5| 5.17| -9.31| 5.17|
CINTAC | 359.99| -0.00| -0.00| -0.00| S| S| -0.40/ 10/ -4.1| -1.51/ 7/ -1.3| 1.69/ 52/ 1.8| 3.34| -5.55| 3.34|
CCU | 5450.00| -2.85| -3.16| -3.54| | | -2.60/ 1/ -3.2| -1.64/ 1/ 2.4| 5.96/ 53/ 4.7| 3.67| -4.77| 3.67|
SK | 730.00| -1.88| -1.88| -1.89| S| | -1.50/ 1/ -2.2| -2.14/ 2/ 2.5| 10.14/ 58/ 6.5| 7.53|-15.07| 7.53|
BCI |26555.00| -2.71| -2.47| -3.20| S| S| -1.82/ 1/ -5.1| -2.16/ 1/ -0.6| 8.87/ 43/ 6.3| 3.56|-15.27| 3.30|
SONDA | 882.70| -1.40| -1.40| -2.32| | | -2.41/ 3/ -4.3| -2.22/ 2/ 1.6| 1.49/ 45/ 2.4| 3.64| -2.57| 3.64|
ENERSIS | 214.40| -2.10| -2.10| -2.60| S| | -1.48/ 1/ -2.1| -2.34/ 11/ -3.1| -1.98/ 1/ 0.8| 5.54| -7.39| 5.54|
ENDESA | 847.00| -1.85| -2.14| -2.08| | | -2.10/ 3/ -4.6| -2.45/ 3/ -0.5| -0.57/ 1/ 1.2| 5.09| -1.07| 2.88|
CAMPOS | 48.00| -1.03| -1.03| -0.02| | | -2.31/ 5/ -7.7| -2.51/ 3/ 0.0| 5.74/ 52/ 2.9| 4.88| -5.42| 4.88|
CUPRUM |23460.00| -2.25| -2.25| -3.06| | | -2.99/ 4/ -7.7| -2.80/ 2/ 0.7| 2.79/ 28/ 2.4| 4.86| -8.35| 4.86|
FALABELLA | 3934.00| -2.26| -2.38| -3.12| | | -2.63/ 5/ -7.0| -3.05/ 6/ -4.8| 2.94/ 54/ 3.7| 6.51|-10.29| 4.44|
SCHWAGER | 2.34| -1.27| -1.27| -1.72| | | -2.99/ 5/ -6.8| -3.24/ 3/ 0.9| -1.10/ 1/ -0.8| 6.16| -2.14| 6.16|
ANDINA-B | 2251.50| -2.11| -2.11| -1.73| | | -2.19/ 10/ -6.8| -3.42/ 5/ -1.6| 4.26/ 51/ 4.5| 7.71|-11.22| 7.71|
CMPC |23000.00| -3.16| -3.16| -3.52| S| | -3.11/ 4/ -7.5| -3.68/ 3/ -1.5| -2.75/ 1/ 0.6| 5.43| -1.30| 5.43|
SALFACORP | 1223.90| -2.09| -3.03| -4.75| | | -4.02/ 5/ -7.5| -4.28/ 2/ 1.1| 2.46/ 41/ 2.0| 7.44| -6.52| 7.44|
CGE | 3150.00| -2.76| -2.76| -4.44| | S| -3.21/ 2/ -8.0| -4.69/ 10/ -4.6| -4.08/ 2/ 0.8| 7.94| -4.88| 7.27|
SOQUICOM | 225.00| -0.44| -2.17| -2.48| S| | -3.82/ 12/-10.3| -6.55/ 12/ -4.7| -2.44/ 4/ -1.1| 15.11| -2.23| 15.11|
-----------------------------------------------------------------------------------------------------------------------
HITES | 518.00| -0.38| -0.40| -2.26| | | 1.03/ 6/ 10.5| 5.69/ 30/ 11.3| 23.74/ 54/ 11.1| 2.32| -7.72| 2.32|
ECL | 1201.00| -2.37| -2.37| -3.11| | | 0.79/ 6/ 13.8| 5.55/ 18/ 9.7| 16.04/ 25/ 6.7| 3.21| -8.74| 3.21|
ZOFRI | 501.00| 0.00| -0.79| -0.79| | | 0.69/ 6/ 5.3| 1.94/ 28/ 4.0| 6.07/ 19/ 0.9| 0.80| -3.19| 0.80|
ENJOY | 79.00| -1.25| -0.01| -0.63| | | 0.51/ 8/ 10.7| 5.04/ 32/ 7.1| 19.13/ 74/ 7.3| 1.27| -8.86| 1.27|
QUINENCO | 1685.00| -2.60| -2.60| -2.88| | S| 0.45/ 8/ 10.6| 4.52/ 25/ 7.5| 17.33/ 39/ 7.3| 2.97| -8.63| 2.97|
BANMEDICA | 674.50| -0.07| -0.07| -0.07| | | 0.36/ 11/ 6.0| 2.31/ 7/ 1.7| 6.31/ 33/ 3.8| 0.07| -5.11| 0.07|
SECURITY | 219.00| -1.35| -1.35| -1.35| | | 0.28/ 8/ 6.7| 2.33/ 32/ 1.4| 17.86/ 32/ 8.1| 1.37| -4.57| 1.37|
CAP |19400.00| -2.02| -2.18| -1.82| | | 0.22/ 17/ 2.9| 3.04/ 16/ 9.4| 11.06/ 42/ 4.6| 2.23|-14.72| 2.23|
SM-CHILE B| 133.00| -2.13| -2.18| -2.92| | | 0.22/ 8/ 11.3| 4.25/ 47/ 3.3| 19.67/ 51/ 9.6| 3.01| -9.02| 3.01|
NORTEGRAN | 7.10| -1.28| -1.38| -2.47| | | 0.03/ 18/ 7.2| 3.60/ 15/ 9.4| 10.47/ 15/ 3.1| 2.54|-12.95| 2.54|
SOCOVESA | 279.00| -0.71| -0.71| -0.18| S| | 0.03/ 6/ 2.4| 0.14/ 6/ 0.3| 6.78/ 49/ 4.1| 3.23| -3.22| 3.23|
COPEC | 8650.00| -1.70| -2.14| -0.84| S| | -0.10/ 1/ 0.7| 0.21/ 5/ 0.8| 0.81/ 5/ 1.1| 2.19| -1.53| 2.19|
MADECO | 31.00| -2.24| -2.24| -3.13| S| | -0.24/ 1/ 6.7| 3.71/ 8/ 5.1| 5.14/ 8/ 2.9| 3.23| -7.33| 3.23|
IAM | 695.00| -0.71| -1.42| -0.61| | | -0.32/ 1/ -0.1| 0.35/ 8/ -0.1| 2.76/ 33/ 1.9| 1.44| -1.62| 1.44|
RIPLEY | 597.00| -2.77| -2.71| -1.88| S| | -0.35/ 1/ 2.5| 2.50/ 19/ 3.8| 5.66/ 65/ 4.5| 2.78| -5.61| 2.78|
HABITAT | 447.00| -0.67| -0.86| -0.66| | S| -0.54/ 4/ -3.8| 1.43/ 23/ 6.2| 14.39/ 23/ 5.4| 2.35|-22.60| 2.35|
PAZ | 315.00| -1.25| -1.25| -0.32| | | -0.65/ 1/ 10.3| 3.69/ 28/ 10.3| 17.89/ 45/ 8.3| 4.32|-24.44| 4.32|
ORO BLANCO| 8.14| -2.27| -2.27| -3.30| | | -0.73/ 1/ 5.8| 2.29/ 15/ 8.0| 7.74/ 15/ 1.7| 3.94|-10.32| 3.94|
ALMENDRAL | 58.00| -0.85| -1.78| -1.69| S| | -0.76/ 1/ 0.6| 0.01/ 29/ 3.6| 5.84/ 29/ 3.1| 1.81| -1.72| 1.81|
LA POLAR | 3275.10| -1.02| -1.31| -2.32| | | -0.77/ 1/ 3.0| 1.79/ 24/ 2.4| 6.59/ 44/ 4.2| 2.38| -5.39| 2.38|
ENTEL | 7826.10| -1.68| -1.93| -2.31| | | -0.81/ 1/ 5.0| 2.03/ 17/ 4.3| 5.85/ 39/ 3.2| 2.36| -4.81| 2.36|
COLBUN | 140.11| -1.67| -1.67| -1.57| S| | -0.91/ 1/ -1.6| 0.01/ 10/ 1.6| 1.12/ 18/ 2.4| 1.71| -0.52| 1.71|
GENER | 278.00| -1.42| -1.42| -1.07| S| | -1.13/ 1/ -1.2| 0.34/ 28/ 3.7| 8.86/ 46/ 4.6| 1.66| -2.51| 1.66|
SQM-B |20050.00| -2.20| -2.58| -3.33| S| | -2.13/ 1/ 0.3| 0.61/ 24/ 5.4| 6.32/ 24/ 3.3| 3.75| -7.74| 3.75|
PILMAIQUEN| 2200.00| -3.47| -3.51| -5.09| | | -2.75/ 1/ 1.3| 0.14/ 8/ 2.6| 3.50/ 38/ 2.4| 5.45| -3.73| 5.45|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3850.00| 0.00| 0.00| -1.26| | | -0.40/ 2/ 0.8| -0.19/ 2/ -1.0| 2.79/ 13/ -1.7| 1.30| -0.52| 1.30|
GASCO | 3350.00| 0.00| 0.00| -1.47| | | 0.43/ 3/ 1.0| 0.48/ 3/ 2.5| 8.29/ 38/ 4.2| 1.49| -1.49| 1.49|
LAN |12999.00| -0.01| -0.82| -2.48| | S| 1.43/ 9/ 5.0| 4.52/ 26/ 7.0| 16.17/ 65/ 6.9| 2.55| -8.13| 2.55|
VAPORES | 604.00| -2.26| -2.60| -2.24| S| S| 3.51/ 25/ 14.9| 8.20/ 22/ 12.7| 15.56/ 71/ 6.5| 2.67|-20.20| 2.67|
BANVIDA | 270.00| -1.82| -1.82| 1.89| | | 3.85/ 19/ 15.5| 7.48/ 19/ 14.7| 13.14/ 19/ 4.3| 1.85|-18.15| 1.85|
INVERMAR | 375.00| -3.35| -3.32| -1.05| S| S| 4.44/ 14/ 25.9| 15.75/ 14/ 25.2| 32.52/ 15/ 10.0| 3.43|-30.67| 3.43|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#975 12-08-10 08:04
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-08-12 Hora de Generación: 2010/08/12 08:05
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BANVIDA 2010-08-06 265.00 - 270.00 0.00 1.89 | 2010-08-06 2 | 2010-08-09 275.00 0.00 3.77 1.89
LA POLAR 2010-08-04 3303.00 - 3277.40 0.00 -0.78 | 2010-08-09 2 | 2010-08-09 3352.90 0.00 1.51 2.29
MADECO 2010-08-04 30.56 - 31.00 0.00 1.44 | 2010-08-09 2 | 2010-08-09 32.00 0.00 4.72 3.27
ENTEL 2010-08-03 7791.40 - 7856.90 0.00 0.84 | 2010-08-09 2 | 2010-08-09 8010.80 0.00 2.82 1.98
BANMEDICA 2010-08-03 670.00 - 674.50 0.00 0.67 | 2010-08-03 6 | 2010-08-05 675.00 0.00 0.75 0.07
RIPLEY 2010-08-03 596.18 - 596.91 0.00 0.12 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 2.80
D&S 2010-08-03 203.00 - 203.00 0.00 0.00 | 2010-08-03 6 | 2010-08-04 203.00 0.00 0.00 0.00
INVERMAR 2010-07-27 287.67 - 377.24 0.00 31.14 | 2010-08-10 1 | 2010-08-10 387.86 0.00 34.83 3.69
MULTIFOODS 2010-07-27 163.75 - 247.64 0.00 51.23 | 2010-08-11 0 | 2010-08-11 247.64 0.00 51.23 0.00
ECL 2010-07-26 1086.00 - 1200.50 0.00 10.54 | 2010-08-09 2 | 2010-08-09 1239.50 0.00 14.13 3.59
VAPORES 2010-07-26 533.22 - 601.71 0.00 12.84 | 2010-08-10 1 | 2010-08-10 620.15 0.00 16.30 3.46
NORTEGRAN 2010-07-23 6.52 - 7.05 0.00 8.21 | 2010-08-09 2 | 2010-08-09 7.28 0.00 11.68 3.47
CAP 2010-07-22 17654.00 - 19426.00 0.00 10.04 | 2010-08-10 1 | 2010-08-10 19833.00 0.00 12.34 2.31
ALMENDRAL 2010-07-22 58.00 - 58.00 0.00 0.00 | 2010-08-09 2 | 2010-08-10 59.05 0.00 1.81 1.81
PROVIDA 2010-07-21 1636.20 - 1695.00 0.00 3.59 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 2.75
HABITAT 2010-07-14 388.69 - 447.00 0.00 15.00 | 2010-08-02 7 | 2010-08-02 457.50 0.00 17.70 2.70
QUINENCO 2010-07-13 1410.00 - 1685.00 0.00 19.50 | 2010-08-09 2 | 2010-08-09 1735.00 0.00 23.05 3.55
LAN 2010-07-12 10818.00 - 12909.00 0.00 19.33 | 2010-08-09 2 | 2010-08-09 13330.00 0.00 23.22 3.89
GENER 2010-07-12 254.56 - 276.39 0.00 8.58 | 2010-08-03 6 | 2010-08-03 282.61 0.00 11.02 2.44
CCU 2010-07-09 5197.30 - 5448.40 0.00 4.83 | 2010-07-27 11 | 2010-07-27 5650.00 0.00 8.71 3.88
ZOFRI 2010-07-09 475.00 - 501.00 0.00 5.47 | 2010-08-06 3 | 2010-08-09 505.00 0.00 6.32 0.84
CHILE 2010-07-09 59.20 - 66.40 0.00 12.16 | 2010-08-06 3 | 2010-08-06 69.27 0.00 17.01 4.85
GASCO 2010-07-08 3100.00 - 3354.70 0.00 8.22 | 2010-08-09 2 | 2010-08-09 3400.00 0.00 9.68 1.46
PAZ 2010-07-08 263.70 - 314.87 0.00 19.40 | 2010-08-05 4 | 2010-08-05 328.60 0.00 24.61 5.21
INVERCAP 2010-07-06 4600.00 - 5555.00 0.00 20.76 | 2010-08-09 2 | 2010-08-09 5555.00 0.00 20.76 0.00
SECURITY 2010-07-06 169.00 - 219.00 0.00 29.59 | 2010-08-06 3 | 2010-08-09 222.00 0.00 31.36 1.78
HITES 2010-07-02 380.12 - 518.00 0.00 36.27 | 2010-08-09 2 | 2010-08-09 530.00 0.00 39.43 3.16
SM-CHILE B 2010-06-24 97.70 - 132.85 0.00 35.98 | 2010-08-09 2 | 2010-08-09 137.00 0.00 40.23 4.25
BESALCO 2010-06-15 520.08 - 611.00 0.00 17.48 | 2010-08-09 2 | 2010-07-27 634.00 0.00 21.90 4.42
ENJOY 2010-05-18 55.50 - 79.00 0.00 42.34 | 2010-08-05 4 | 2010-08-05 80.00 0.00 44.14 1.80
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BCI 2010-06-16 21695.78 2010-08-11 26552.00 0.00 22.38 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 26.75 4.37
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-06-16 837.00 2010-08-11 882.49 0.00 5.43 | 2010-07-27 10 | 2010-08-04 914.79 0.00 9.29 3.86
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-06-02 4.80 2010-08-11 6.02 0.00 25.40 | 2010-08-06 2 | 2010-08-06 6.30 0.00 31.33 5.94
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-06-01 530.00 2010-08-06 744.00 0.00 40.38 | 2010-07-28 6 | 2010-07-28 784.99 0.00 48.11 7.73
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
ENTEL 2010-01-06 7599.90 2010-02-05 7363.20 0.00 -3.11 | 2010-01-07 20 | 2010-01-08 7633.20 0.00 0.44 3.55
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#976 12-08-10 08:08
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100811
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4388| 1064| 32.04|
CARTERA | 4000000| 380424| 7905662| 3905662| 97.64|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERMAR |20100727| 287.67| -| 377.24| 31.14| 30.20| 1648442| 2146293| 260.00>x< 281.88|20100810: 387.86: 34.83|
INVERCAP |20100706| 4600.00| -| 5555.00| 20.76| 19.90| 1504768| 1804217| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
ENJOY |20100705| 61.50| -| 79.00| 28.46| 27.54| 1504768| 1919175| 59.00>x< 60.00|20100805: 80.00: 30.08|
HITES |20100702| 380.12| -| 518.00| 36.27| 35.30| 1504768| 2035977| 353.00>x< 370.00|20100809: 530.00: 39.43|
-----------------------------------------------------------------------------------
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1504768| 1648442| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 348.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#977 12-08-10 08:32
- Practicante
- Miembro
- Calificacion : 27
Re: Indicadores Diarios Automáticos
Litio, por qué era que tu sistema no dice (XYZ Out)?
sl2
Si la acción ya ha bajado mucho, pronto seguirá bajando más.
Desconectado
#978 12-08-10 08:43
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Por qué mi sistema da los OUT despendiendo de la fecha y valor de entrada.
En todo caso si ves en el post 975, puedes ver que ayer le dio salida a:
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BCI 2010-06-16 21695.78 2010-08-11 26552.00 0.00 22.38 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 26.75 4.37
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-06-16 837.00 2010-08-11 882.49 0.00 5.43 | 2010-07-27 10 | 2010-08-04 914.79 0.00 9.29 3.86
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-06-02 4.80 2010-08-11 6.02 0.00 25.40 | 2010-08-06 2 | 2010-08-06 6.30 0.00 31.33 5.94Saludos
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#979 12-08-10 08:49
- Practicante
- Miembro
- Calificacion : 27
Re: Indicadores Diarios Automáticos
gracias litio
me referia a que dijera los OUT pero de SU cartera, la del sistema, no que me recomiende mis OUTs y claro me he fijado que van cambiando las posiciones abiertas y cerradas de donde uno deduce que papeles dieron OUT.
La pregunta iba por éste lado.
Señal de IN: Oro blanco, Oro verde, Sucupira , Iorana
Observacion: Playboy
OUT: Palta, Tomate, Mayo
Asi sabríamos que acciones metió al sistema, observa el sistema y saca del sistema, sin mayores esfuerzos, jajjaa me pasé pa flojo.
gracias!
sl2
Si la acción ya ha bajado mucho, pronto seguirá bajando más.
Desconectado
#980 12-08-10 11:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100812 Hora de Generación: 2010/08/12 11:31
Señal de IN: MULTIFOODS
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4381.08| -0.17| -0.17| -2.27| | | -1.31/ 2/ -0.7| -0.49/ 2/ 1.3| 4.15/ 53/ 3.0| 2.62| -8.12| 2.62|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PILMAIQUEN| 2220.00| -2.42| 0.65| -2.63| | | -2.21/ 2/ 3.6| 0.72/ 9/ 3.6| 4.19/ 39/ 2.6| 4.50| -4.59| 4.50|
SQM-B |20200.00| 1.25| 0.82| -1.85| | S| -1.39/ 2/ 0.1| 0.92/ 25/ 5.1| 6.80/ 25/ 3.4| 2.98| -8.42| 2.98|
GASCO | 3385.00| 1.04| 0.90| 1.04| | | 1.31/ 4/ 1.7| 1.35/ 4/ 2.0| 8.97/ 39/ 4.6| 0.44| -2.51| 0.44|
ORO BLANCO| 8.10| 1.12| 1.12| -2.75| | | -1.35/ 2/ 4.2| 1.41/ 16/ 5.4| 7.06/ 16/ 2.0| 4.46| -9.88| 4.46|
LAN |12941.00| 0.58| 0.25| -1.27| S| | 0.70/ 10/ 4.3| 3.58/ 27/ 5.8| 15.00/ 66/ 6.7| 3.01| -7.72| 3.01|
SM-CHILE B| 134.00| 0.75| 0.87| -1.44| | | -0.09/ 1/ 12.1| 4.61/ 48/ 4.7| 19.54/ 52/ 9.8| 2.24| -9.70| 2.24|
BANVIDA | 275.00| 0.00| 1.85| 0.00| | | 4.34/ 20/ 15.3| 8.32/ 20/ 11.9| 14.86/ 20/ 3.7| 0.00|-19.64| 0.00|
MULTIFOODS| 252.00| 0.80| 1.76| 6.33| S| S| 11.88/ 16/ 38.7| 27.41/ 16/ 35.3| 54.20/ 70/ 16.9| 0.00|-42.17|-38.12|IN
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 5555.00| 0.00| 0.00| 0.00| | S| 1.47/ 29/ 7.6| 4.33/ 29/ 9.2| 15.23/ 28/ 6.3| 0.00|-20.43| 0.00|
D&S | 203.00| 0.00| 0.00| 0.00| | S| 0.13/ 9/ 0.0| 0.95/ 15/ 2.2| 1.65/ 15/ 1.4| 0.00| -1.97| 0.00|
ENERSIS | 215.50| 0.70| 0.54| -1.60| | S| -0.96/ 2/ -0.2| -1.58/ 12/ -3.0| -1.55/ 2/ 0.9| 5.00| -0.53| 5.00|
GENER | 277.00| 1.84| 0.22| -1.77| | S| -1.12/ 2/ -3.3| -0.16/ 2/ 2.0| 8.05/ 47/ 4.6| 2.02| -2.16| 2.02|
IANSA | 44.80| 0.67| 0.00| 0.38| S| | -1.17/ 5/ -7.6| -1.55/ 4/ 0.1| 6.11/ 57/ 4.1| 4.82| -0.38| 4.82|
ENDESA | 847.00| 0.00| 0.01| -2.14| | | -1.79/ 4/ -3.6| -2.36/ 4/ -1.0| -0.67/ 2/ 1.2| 5.09| -0.01| 2.88|
BSANTANDER| 41.48| 0.14| 0.14| -3.08| | | -2.38/ 3/ -5.1| -1.38/ 2/ 3.5| 8.13/ 44/ 5.5| 4.87| -6.03| 4.87|
CMPC |23000.00| 0.00| 0.22| -3.16| S| S| -2.62/ 5/ -5.5| -3.46/ 4/ -2.5| -2.82/ 2/ 0.8| 5.43| -0.22| 5.43|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COLBUN | 140.00| 0.00| -0.31| -1.75| | S| -1.08/ 2/ 0.7| -0.27/ 1/ 2.2| 0.87/ 19/ 1.9| 1.79| -0.44| 1.79|
IAM | 690.02| 0.00| -0.41| -2.12| | | -0.91/ 2/ -0.9| -0.41/ 1/ 0.7| 1.86/ 34/ 1.9| 2.17| -0.91| 2.17|
SOCOVESA | 276.50| 0.55| -0.90| -1.60| | S| -1.05/ 1/ 2.0| -0.74/ 1/ -0.1| 5.49/ 50/ 3.6| 4.16| -2.35| 1.99|
CORPBANCA | 5.96| -0.67| -0.98| -3.86| S| | -3.26/ 2/ -0.2| -1.05/ 1/ 2.0| 7.34/ 53/ 5.1| 5.77| -2.68| 5.77|
PARAUCO | 777.00| 0.00| -0.52| -2.62| S| | -1.84/ 2/ -1.6| -1.11/ 2/ -0.2| 1.44/ 46/ 2.4| 2.69| -0.90| 2.69|
CHILE | 65.70| -0.91| -1.06| -4.20| S| S| -3.46/ 2/ -1.5| -1.28/ 2/ 2.4| 8.07/ 50/ 4.8| 5.43|-16.45| 5.43|
CTC-A | 720.00| 0.00| -0.69| -1.50| S| | -1.48/ 3/ -3.4| -1.29/ 2/ -0.3| -2.73/ 25/ -0.2| 8.33| 0.00| 2.08|
PROVIDA | 1690.00| -0.29| -0.29| -1.17| S| S| -0.76/ 6/ -2.9| -1.30/ 2/ 0.0| 4.40/ 21/ 2.4| 2.96| -8.88| 1.18|
PUCOBRE-A | 3800.00| 0.00| -1.30| -1.30| | | -1.58/ 3/ -1.3| -1.35/ 3/ -1.6| 1.57/ 14/ -1.4| 2.63| -9.21| 2.63|
MASISA | 76.00| -0.33| -0.33| -1.85| | | -2.67/ 3/ -3.7| -1.87/ 2/ 1.5| 2.01/ 41/ 1.9| 5.13| -4.61| 5.13|
BESALCO | 604.00| -1.15| -1.15| -3.05| S| | -1.74/ 2/ -1.3| -1.93/ 2/ 1.8| 9.15/ 54/ 5.2| 4.97|-14.74| 4.97|
CONCHATORO| 1230.00| -0.40| -0.40| -4.14| | | -3.10/ 2/ -5.0| -2.07/ 2/ 1.8| 4.00/ 29/ 3.0| 5.60| -8.94| 5.60|
ANTARCHILE|10320.00| -1.08| -1.08| -3.54| S| S| -2.43/ 2/ -3.5| -2.17/ 2/ -0.7| -0.55/ 1/ 0.8| 4.54| -2.11| 4.54|
BCI |26450.00| -0.37| -0.38| -2.85| | S| -1.89/ 2/ -3.7| -2.47/ 2/ -0.9| 7.84/ 44/ 6.3| 3.97|-14.93| 3.71|
SONDA | 879.00| 0.00| -0.40| -1.81| | | -2.33/ 4/ -5.8| -2.67/ 3/ 0.4| 0.88/ 46/ 2.0| 4.07| -2.16| 4.07|
FALABELLA | 3935.00| 0.03| -0.16| -2.35| S| | -2.13/ 6/ -5.9| -2.72/ 7/ -3.8| 2.65/ 55/ 3.5| 6.48|-10.32| 4.41|
CCU | 5375.00| -1.19| -1.35| -4.49| | | -3.45/ 2/ -5.7| -3.07/ 2/ 0.9| 4.12/ 54/ 4.2| 5.12| -3.44| 5.12|
CINTAC | 351.00| 0.00| -2.50| -2.50| | S| -2.34/ 10/ -6.3| -3.73/ 8/ -2.9| -0.95/ 1/ 1.1| 5.98| -3.13| 5.98|
ANDINA-B | 2233.00| -0.81| -0.81| -2.91| | | -2.33/ 11/ -7.8| -3.93/ 6/ -3.4| 3.08/ 52/ 3.6| 8.60|-10.48| 8.60|
CUPRUM |23050.00| -1.70| -1.79| -3.96| | | -3.84/ 5/-10.1| -4.33/ 3/ -2.1| 0.81/ 29/ 2.1| 6.72| -6.72| 6.72|
SALFACORP | 1221.00| 0.17| -0.24| -3.26| | | -3.60/ 6/ -7.7| -4.46/ 3/ -0.5| 2.05/ 42/ 1.9| 7.69| -6.30| 7.69|
SOQUICOM | 225.00| 0.00| -0.25| -2.17| S| S| -2.97/ 13/-10.4| -6.18/ 13/ -4.8| -2.35/ 5/ -1.1| 15.11| -2.23| 15.11|
-----------------------------------------------------------------------------------------------------------------------
VAPORES | 599.00| 0.17| -0.45| -3.41| | S| 1.49/ 26/ 13.5| 6.24/ 23/ 11.6| 14.04/ 72/ 5.8| 3.53|-19.53| 3.53|
INVERMAR | 368.00| -1.87| -2.45| -5.12| | S| 0.50/ 15/ 20.5| 11.16/ 15/ 22.9| 28.91/ 16/ 9.8| 5.40|-29.35| 5.40|
SECURITY | 218.90| 0.00| -0.05| -1.40| | | -0.21/ 1/ 5.2| 2.15/ 33/ 1.4| 17.05/ 33/ 7.3| 1.42| -4.52| 1.42|
CENCOSUD | 2745.00| -0.81| -0.90| 0.19| S| S| -0.25/ 1/ -0.1| 0.68/ 9/ 2.0| 6.87/ 66/ 4.3| 0.90| -0.19| 0.90|
COPEC | 8650.00| 0.10| -0.04| -2.14| | S| -0.32/ 2/ 2.5| 0.13/ 6/ 0.8| 0.71/ 6/ 1.1| 2.19| -1.53| 2.19|
CAP |19350.00| 0.00| -0.39| -2.44| S| | -0.35/ 1/ 3.4| 2.15/ 17/ 6.8| 10.34/ 43/ 4.4| 2.50|-14.50| 2.50|
HITES | 516.00| -0.39| -0.39| -0.78| | | -0.42/ 1/ 11.9| 4.27/ 31/ 11.0| 22.09/ 55/ 10.9| 2.71| -7.36| 2.71|
QUINENCO | 1679.80| 1.81| -0.31| -2.90| | | -0.62/ 1/ 8.7| 3.61/ 26/ 6.5| 16.27/ 40/ 6.9| 3.29| -8.35| 3.29|
ENJOY | 78.50| -0.63| -0.63| -0.65| | | -0.78/ 1/ 7.4| 3.72/ 33/ 7.2| 17.65/ 75/ 7.0| 1.91| -8.28| 1.91|
ENTEL | 7820.00| -0.13| -0.47| -2.01| | | -0.99/ 2/ 0.6| 1.60/ 18/ 3.6| 5.47/ 40/ 3.1| 2.44| -4.73| 2.44|
NORTEGRAN | 7.04| 0.56| -0.18| -2.20| | | -1.02/ 2/ 3.5| 2.15/ 16/ 7.1| 9.28/ 16/ 3.0| 3.40|-12.22| 3.40|
LA POLAR | 3269.90| -0.00| -0.23| -1.47| S| | -1.11/ 2/ 2.0| 1.28/ 25/ 3.9| 6.09/ 45/ 3.5| 2.54| -5.24| 2.54|
HABITAT | 443.00| 1.84| -0.89| -1.75| S| | -1.21/ 5/ -2.5| 0.04/ 24/ 5.5| 12.83/ 24/ 5.4| 3.27|-21.90| 3.27|
RIPLEY | 590.00| 0.00| -1.16| -3.85| S| S| -1.37/ 2/ -1.7| 1.00/ 20/ 3.4| 4.06/ 66/ 3.9| 4.00| -4.49| 4.00|
MADECO | 30.80| -0.29| -0.65| -2.87| | S| -1.43/ 2/ 6.3| 2.55/ 9/ 5.5| 4.22/ 9/ 2.6| 3.90| -6.72| 3.90|
PAZ | 313.00| 0.97| -0.59| -1.88| | | -1.98/ 2/ 8.2| 2.29/ 29/ 8.2| 16.36/ 46/ 7.5| 4.98|-23.96| 4.98|
ECL | 1176.00| -1.18| -2.04| -4.40| | | -2.24/ 1/ 10.8| 2.63/ 19/ 8.0| 13.07/ 26/ 5.7| 5.40| -6.80| 5.40|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 138.00| 0.00| 0.00| 0.00| | S| -2.67/ 39/-18.7| -9.31/ 39/-10.9|-14.23/ 39/ -1.1| 20.29| 0.00| 19.57|
CGE | 3150.00| 0.00| 0.00| -2.76| S| | -2.57/ 3/ -7.5| -4.23/ 11/ -5.5| -4.15/ 3/ 0.8| 7.94| 0.00| 7.27|
SCHWAGER | 2.34| 0.00| 0.00| -1.27| | | -2.29/ 6/ -8.2| -3.19/ 4/ -0.6| -1.02/ 2/ -0.9| 6.16| -2.14| 6.16|
SK | 730.00| 0.00| 0.00| -1.88| | S| -1.22/ 2/ -3.2| -2.23/ 3/ 1.0| 9.55/ 59/ 6.1| 7.53| 0.00| 7.53|
CALICHERAA| 835.00| 0.00| 0.00| -2.34| | | -1.18/ 2/ 1.9| -0.45/ 2/ -0.5| -3.84/ 31/ -1.6| 5.08| -2.32| 3.40|
ALMENDRAL | 58.00| 0.00| 0.00| -1.78| | S| -0.64/ 2/ -1.4| 0.01/ 30/ 0.0| 5.52/ 30/ 3.5| 1.81| -1.72| 1.81|
BANMEDICA | 674.50| 0.00| 0.00| -0.07| | | 0.27/ 12/ 1.1| 2.06/ 8/ 2.8| 5.97/ 34/ 3.7| 0.07| -5.11| 0.07|
FASA | 1613.90| 2.80| 0.00| -0.06| | | 0.34/ 6/ 2.4| 1.33/ 15/ 1.9| 2.83/ 15/ -0.1| 0.06| -0.93| 0.06|
AGUAS-A | 238.00| -0.83| -0.79| 2.59| | S| 0.91/ 2/ 0.2| 0.93/ 2/ 2.6| 3.16/ 25/ 1.3| 0.84| -2.52| 0.84|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#981 12-08-10 15:42
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100812 Hora de Generación: 2010/08/12 15:42
Señal de IN: CALICHERAA
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4392.97| 0.10| 0.10| -2.00| | | -1.08/ 2/ -0.2| -0.24/ 2/ 1.5| 4.43/ 53/ 3.1| 2.34| -8.37| 2.34|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COLBUN | 140.50| 0.36| 0.04| -1.40| | S| -0.78/ 2/ 1.3| 0.06/ 11/ 2.5| 1.23/ 19/ 2.0| 1.43| -0.80| 1.43|
SOCOVESA | 280.00| 1.82| 0.36| -0.36| | S| 0.03/ 7/ 4.1| 0.43/ 7/ 0.8| 6.79/ 50/ 3.9| 2.86| -3.57| 2.86|
IANSA | 45.80| 2.92| 2.23| 2.62| S| | 0.72/ 1/ -4.1| 0.50/ 1/ 1.8| 8.42/ 57/ 4.7| 2.53| -2.55| 2.53|
CORPBANCA | 6.07| 1.17| 0.85| -2.08| S| | -1.73/ 2/ 2.8| 0.66/ 53/ 3.4| 9.27/ 53/ 5.6| 3.86| -4.45| 3.86|
GENER | 279.50| 2.76| 1.13| -0.89| | S| -0.35/ 2/ -1.8| 0.69/ 1/ 2.7| 9.00/ 47/ 4.8| 1.11| -3.03| 1.11|
SQM-B |20220.00| 1.35| 0.92| -1.75| | S| -1.31/ 2/ 0.2| 1.01/ 25/ 5.2| 6.91/ 25/ 3.4| 2.88| -8.51| 2.88|
ORO BLANCO| 8.12| 1.36| 1.36| -2.52| | | -1.15/ 2/ 4.6| 1.63/ 16/ 5.6| 7.30/ 16/ 2.1| 4.21|-10.09| 4.21|
GASCO | 3400.00| 1.49| 1.35| 1.49| | | 1.69/ 4/ 2.5| 1.77/ 4/ 2.3| 9.44/ 39/ 4.8| 0.00| -2.94| 0.00|
PILMAIQUEN| 2254.00| -0.92| 2.19| -1.14| | | -0.92/ 2/ 6.0| 2.15/ 9/ 4.8| 5.75/ 39/ 3.0| 2.93| -6.03| 2.93|
ENTEL | 7900.00| 0.89| 0.55| -1.00| | | -0.12/ 2/ 2.3| 2.57/ 18/ 4.4| 6.52/ 40/ 3.4| 1.40| -5.70| 1.40|
LA POLAR | 3320.00| 1.53| 1.30| 0.04| | | 0.19/ 1/ 4.5| 2.73/ 25/ 5.1| 7.68/ 45/ 4.0| 0.99| -1.28| 0.99|
CALICHERAA| 865.00| 3.59| 3.59| 1.17| | | 1.86/ 1/ 7.7| 2.89/ 1/ 2.3| -0.46/ 31/ -0.8| 1.43| -3.47| 8.66|IN
NORTEGRAN | 7.10| 1.41| 0.67| -1.36| | | -0.29/ 2/ 4.9| 2.96/ 16/ 7.7| 10.19/ 16/ 3.3| 2.52|-12.96| 2.52|
PAZ | 316.00| 1.94| 0.36| -0.94| | | -1.18/ 2/ 9.7| 3.21/ 29/ 8.9| 17.45/ 46/ 7.8| 3.99|-24.68| 3.99|
LAN |12945.00| 0.61| 0.28| -1.24| | | 0.72/ 10/ 4.4| 3.61/ 27/ 5.8| 15.03/ 66/ 6.7| 2.97| -7.75| 2.97|
SM-CHILE B| 133.10| 0.08| 0.19| -2.10| | | -0.67/ 1/ 11.0| 3.95/ 48/ 4.1| 18.76/ 52/ 9.6| 2.93| -9.09| 2.93|
QUINENCO | 1714.00| 3.88| 1.72| -0.92| | | 1.11/ 9/ 11.9| 5.57/ 26/ 8.1| 18.57/ 40/ 7.5| 1.23|-10.18| 1.23|
HITES | 524.00| 1.16| 1.16| 0.75| S| | 0.91/ 7/ 14.3| 5.77/ 31/ 12.2| 23.93/ 55/ 11.4| 1.15| -8.78| 1.15|
BANVIDA | 275.00| 0.00| 1.85| 0.00| | | 4.34/ 20/ 15.3| 8.32/ 20/ 11.9| 14.86/ 20/ 3.7| 0.00|-19.64| 0.00|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 49.00| 2.08| 2.08| 1.03| | | 0.10/ 1/ -4.2| -0.48/ 4/ 0.0| 7.60/ 53/ 3.6| 2.73| -2.04| 2.73|
-----------------------------------------------------------------------------------------------------------------------
D&S | 203.00| 0.00| 0.00| 0.00| | S| 0.13/ 9/ 0.0| 0.95/ 15/ 2.2| 1.65/ 15/ 1.4| 0.00| -1.97| 0.00|
ENERSIS | 216.02| 0.94| 0.78| -1.36| | S| -0.75/ 2/ 0.2| -1.36/ 12/ -2.8| -1.32/ 2/ 0.9| 4.75| -0.77| 4.75|
SONDA | 895.00| 1.82| 1.42| -0.03| S| | -0.80/ 4/ -2.9| -1.01/ 3/ 1.8| 2.68/ 46/ 2.5| 2.21| -3.91| 2.21|
FALABELLA | 3960.10| 0.66| 0.48| -1.73| S| | -1.59/ 6/ -4.9| -2.14/ 7/ -3.3| 3.29/ 55/ 3.6| 5.81| -0.48| 3.75|
CCU | 5482.50| 0.78| 0.63| -2.58| | | -1.79/ 2/ -2.6| -1.26/ 2/ 2.4| 6.15/ 54/ 4.7| 3.06| -5.34| 3.06|
SCHWAGER | 2.35| 0.43| 0.43| -0.84| | | -1.93/ 6/ -7.5| -2.80/ 4/ -0.3| -0.61/ 2/ -0.8| 5.70| -2.55| 5.70|
CGE | 3170.00| 0.63| 0.63| -2.14| S| | -2.04/ 3/ -6.5| -3.66/ 11/ -5.0| -3.55/ 3/ 1.0| 7.26| -0.63| 6.59|
BSANTANDER| 41.54| 0.29| 0.29| -2.94| | | -2.26/ 3/ -4.9| -1.24/ 2/ 3.6| 8.29/ 44/ 5.6| 4.72| -6.17| 4.72|
SALFACORP | 1235.00| 1.32| 0.91| -2.15| S| | -2.65/ 6/ -5.9| -3.43/ 3/ 0.3| 3.20/ 42/ 2.2| 6.47| -0.90| 6.47|
CMPC |22970.00| -0.13| 0.09| -3.28| | S| -2.73/ 5/ -5.7| -3.57/ 4/ -2.6| -2.95/ 2/ 0.8| 5.57| -0.09| 5.57|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COPEC | 8630.00| -0.13| -0.27| -2.37| | S| -0.52/ 2/ 2.1| -0.08/ 1/ 0.6| 0.48/ 6/ 1.1| 2.42| -1.30| 2.42|
AGUAS-A | 235.00| -2.08| -2.04| 1.29| | S| -0.18/ 1/ -1.9| -0.26/ 1/ 1.6| 1.89/ 25/ 0.9| 2.13| -1.28| 2.08|
IAM | 690.00| 0.00| -0.42| -2.13| S| | -0.91/ 2/ -0.9| -0.41/ 1/ 0.7| 1.86/ 34/ 1.9| 2.17| -0.91| 2.17|
HABITAT | 440.15| 1.18| -1.53| -2.38| S| | -1.75/ 5/ -3.6| -0.56/ 1/ 5.0| 12.13/ 24/ 5.2| 3.94|-21.39| 3.94|
CHILE | 66.10| -0.30| -0.45| -3.62| | S| -2.96/ 2/ -0.6| -0.72/ 2/ 2.9| 8.71/ 50/ 5.0| 4.80|-16.96| 4.80|
PARAUCO | 780.00| 0.39| -0.14| -2.25| | | -1.51/ 2/ -1.0| -0.75/ 2/ 0.1| 1.82/ 46/ 2.5| 2.30| -1.28| 2.30|
ALMENDRAL | 57.50| -0.86| -0.86| -2.62| | S| -1.37/ 2/ -2.8| -0.79/ 1/ -0.7| 4.63/ 30/ 3.2| 2.69| -0.87| 2.69|
FASA | 1575.00| 0.32| -2.41| -2.46| | | -1.74/ 2/ -1.5| -0.95/ 2/ 0.0| 0.41/ 15/ -0.7| 2.53| -3.43| 2.53|
BESALCO | 610.00| -0.16| -0.16| -2.09| S| | -0.90/ 2/ 0.3| -1.02/ 2/ 2.5| 10.21/ 54/ 5.5| 3.93| -0.16| 3.93|
CTC-A | 720.00| 0.00| -0.69| -1.50| S| | -1.48/ 3/ -3.4| -1.29/ 2/ -0.3| -2.73/ 25/ -0.2| 8.33| 0.00| 2.08|
PUCOBRE-A | 3800.00| 0.00| -1.30| -1.30| | | -1.58/ 3/ -1.3| -1.35/ 3/ -1.6| 1.57/ 14/ -1.4| 2.63| -9.21| 2.63|
ANTARCHILE|10400.00| -0.32| -0.32| -2.79| S| S| -1.78/ 2/ -2.3| -1.46/ 2/ -0.1| 0.20/ 17/ 1.0| 3.74| -2.87| 3.74|
PROVIDA | 1685.00| -0.59| -0.59| -1.46| S| S| -1.01/ 6/ -3.4| -1.57/ 2/ -0.2| 4.10/ 21/ 2.4| 3.26| -8.61| 1.48|
MASISA | 75.90| -0.46| -0.46| -1.98| | | -2.78/ 3/ -3.9| -1.99/ 2/ 1.4| 1.88/ 41/ 1.9| 5.27| -4.48| 5.27|
ENDESA | 846.00| -0.12| -0.11| -2.25| | | -1.89/ 4/ -3.8| -2.47/ 4/ -1.1| -0.78/ 2/ 1.1| 5.22| -0.95| 3.00|
SK | 727.00| -0.41| -0.41| -2.28| | S| -1.57/ 2/ -3.9| -2.61/ 3/ 0.7| 9.11/ 59/ 6.0| 7.98|-14.72| 7.98|
BCI |26300.00| -0.94| -0.95| -3.40| | S| -2.37/ 2/ -4.6| -2.99/ 2/ -1.4| 7.25/ 44/ 6.1| 4.56|-14.45| 4.30|
CONCHATORO| 1215.00| -1.62| -1.62| -5.31| | | -4.12/ 2/ -6.9| -3.18/ 2/ 0.9| 2.76/ 29/ 2.6| 6.91| -7.82| 6.91|
CINTAC | 352.00| 0.28| -2.22| -2.22| | S| -2.11/ 10/ -5.9| -3.47/ 8/ -2.7| -0.68/ 1/ 1.2| 5.68| -3.41| 5.68|
ANDINA-B | 2225.00| -1.17| -1.17| -3.26| | | -2.63/ 11/ -8.4| -4.25/ 6/ -3.6| 2.72/ 52/ 3.5| 8.99|-10.16| 8.99|
CUPRUM |23050.00| -1.70| -1.79| -3.96| S| | -3.84/ 5/-10.1| -4.33/ 3/ -2.1| 0.81/ 29/ 2.1| 6.72| -6.72| 6.72|
SOQUICOM | 225.00| 0.00| -0.25| -2.17| S| S| -2.97/ 13/-10.4| -6.18/ 13/ -4.8| -2.35/ 5/ -1.1| 15.11| -2.23| 15.11|
QUINTEC | 134.00| -2.90| -2.90| -2.90| S| S| -5.11/ 39/-22.7|-11.78/ 39/-12.8|-16.67/ 39/ -1.7| 23.88| 19.40| 23.13|
-----------------------------------------------------------------------------------------------------------------------
INVERMAR | 374.00| -0.27| -0.86| -3.57| | S| 1.90/ 15/ 22.8| 12.84/ 15/ 24.1| 30.95/ 16/ 10.3| 3.71|-30.48| 3.71|
VAPORES | 598.99| 0.17| -0.45| -3.41| | S| 1.49/ 26/ 13.5| 6.24/ 23/ 11.6| 14.04/ 72/ 5.8| 3.53|-19.53| 3.53|
INVERCAP | 5540.00| -0.27| -0.27| -0.27| | S| 1.24/ 29/ 7.2| 4.07/ 29/ 9.0| 14.93/ 28/ 6.3| 0.27|-20.22| 0.27|
CENCOSUD | 2753.50| -0.50| -0.59| 0.50| S| S| 0.01/ 2/ 0.4| 0.97/ 9/ 2.3| 7.19/ 66/ 4.3| 0.59| -0.49| 0.59|
SECURITY | 218.90| 0.00| -0.05| -1.40| | | -0.21/ 1/ 5.2| 2.15/ 33/ 1.4| 17.05/ 33/ 7.3| 1.42| -4.52| 1.42|
CAP |19379.00| 0.15| -0.24| -2.29| S| | -0.23/ 1/ 3.6| 2.29/ 17/ 6.9| 10.51/ 43/ 4.4| 2.34|-14.62| 2.34|
BANMEDICA | 670.00| -0.67| -0.67| -0.74| | | -0.31/ 1/ 0.0| 1.43/ 8/ 2.3| 5.28/ 34/ 3.5| 0.75| -4.48| 0.75|
ECL | 1200.00| 0.83| -0.04| -2.45| | | -0.53/ 1/ 13.9| 4.58/ 19/ 9.6| 15.32/ 26/ 6.2| 3.29| -8.67| 3.29|
RIPLEY | 590.00| 0.00| -1.16| -3.85| S| S| -1.37/ 2/ -1.7| 1.00/ 20/ 3.4| 4.06/ 66/ 3.9| 4.00| -4.49| 4.00|
MADECO | 30.80| -0.29| -0.65| -2.87| | S| -1.43/ 2/ 6.3| 2.55/ 9/ 5.5| 4.22/ 9/ 2.6| 3.90| -6.72| 3.90|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 79.00| 0.00| 0.00| -0.01| | | -0.23/ 1/ 8.4| 4.33/ 33/ 7.7| 18.38/ 75/ 7.2| 1.27| -8.86| 1.27|
ZOFRI | 501.00| 0.00| 0.00| -0.79| | | 0.23/ 7/ 5.2| 1.60/ 29/ 3.7| 5.97/ 20/ 1.0| 0.80| -3.19| 0.80|
MULTIFOODS| 246.00| -1.60| -0.66| 3.80| S| S| 9.63/ 16/ 36.0| 24.63/ 16/ 33.7| 50.65/ 70/ 16.1| 0.67|-40.76| 0.67|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#982 12-08-10 16:03
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100812 Hora de Generación: 2010/08/12 16:04
Señal de IN: Sin indicaciones
Observacion: HITES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4382.80| -0.13| -0.13| -2.23| | | -1.28/ 2/ -0.6| -0.45/ 2/ 1.4| 4.19/ 53/ 3.1| 2.58| -8.16| 2.58|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COLBUN | 140.49| 0.35| 0.04| -1.40| | S| -0.78/ 2/ 1.3| 0.05/ 11/ 2.4| 1.22/ 19/ 2.0| 1.44| -0.79| 1.44|
CHILE | 66.85| 0.83| 0.68| -2.52| S| S| -2.01/ 2/ 1.3| 0.34/ 1/ 3.7| 9.91/ 50/ 5.3| 3.62|-17.89| 3.62|
CAMPOS | 49.45| 3.02| 3.02| 1.96| | | 0.88/ 1/ -2.7| 0.37/ 1/ 0.7| 8.57/ 53/ 3.9| 1.80| -2.93| 1.80|
GENER | 279.00| 2.57| 0.94| -1.06| | S| -0.51/ 2/ -2.1| 0.52/ 1/ 2.6| 8.81/ 47/ 4.8| 1.29| -2.86| 1.29|
SQM-B |20200.00| 1.25| 0.82| -1.85| | S| -1.39/ 2/ 0.1| 0.92/ 25/ 5.1| 6.80/ 25/ 3.4| 2.98| -8.42| 2.98|
ORO BLANCO| 8.10| 1.12| 1.12| -2.75| | | -1.35/ 2/ 4.2| 1.41/ 16/ 5.4| 7.06/ 16/ 2.0| 4.46| -9.88| 4.46|
GASCO | 3400.00| 1.49| 1.35| 1.49| | | 1.69/ 4/ 2.5| 1.77/ 4/ 2.3| 9.44/ 39/ 4.8| 0.00| -2.94| 0.00|
PILMAIQUEN| 2254.00| -0.92| 2.19| -1.14| | | -0.92/ 2/ 6.0| 2.15/ 9/ 4.8| 5.75/ 39/ 3.0| 2.93| -6.03| 2.93|
CALICHERAA| 860.00| 2.99| 2.99| 0.58| | | 1.35/ 1/ 6.7| 2.33/ 1/ 1.8| -1.03/ 31/ -0.9| 2.02| -2.91| 0.40|
NORTEGRAN | 7.07| 1.06| 0.31| -1.71| | | -0.59/ 2/ 4.3| 2.62/ 16/ 7.5| 9.81/ 16/ 3.2| 2.88|-12.65| 2.88|
LA POLAR | 3320.00| 1.53| 1.30| 0.04| | | 0.19/ 1/ 4.5| 2.73/ 25/ 5.1| 7.68/ 45/ 4.0| 0.99| -1.28| 0.99|
PAZ | 316.00| 1.94| 0.36| -0.94| | | -1.18/ 2/ 9.7| 3.21/ 29/ 8.9| 17.45/ 46/ 7.8| 3.99|-24.68| 3.99|
LAN |12930.00| 0.50| 0.16| -1.35| S| | 0.62/ 10/ 4.2| 3.50/ 27/ 5.7| 14.90/ 66/ 6.7| 3.09| -7.64| 3.09|
SM-CHILE B| 133.00| 0.00| 0.11| -2.18| | | -0.73/ 1/ 10.9| 3.88/ 48/ 4.1| 18.67/ 52/ 9.6| 3.01| -9.02| 3.01|
QUINENCO | 1714.00| 3.88| 1.72| -0.92| | | 1.11/ 9/ 11.9| 5.57/ 26/ 8.1| 18.57/ 40/ 7.5| 1.23|-10.18| 1.23|
HITES | 530.00| 2.32| 2.32| 1.91| S| | 1.89/ 7/ 16.1| 6.89/ 31/ 13.1| 25.31/ 55/ 11.7| 0.00| -9.81| 0.00|o
BANVIDA | 275.00| 0.00| 1.85| 0.00| | | 4.34/ 20/ 15.3| 8.32/ 20/ 11.9| 14.86/ 20/ 3.7| 0.00|-19.64| 0.00|
-----------------------------------------------------------------------------------------------------------------------
IANSA | 45.50| 2.25| 1.56| 1.95| S| | 0.15/ 1/ -5.1| -0.11/ 4/ 1.3| 7.73/ 57/ 4.5| 3.21| -1.91| 3.21|
-----------------------------------------------------------------------------------------------------------------------
D&S | 203.00| 0.00| 0.00| 0.00| | S| 0.13/ 9/ 0.0| 0.95/ 15/ 2.2| 1.65/ 15/ 1.4| 0.00| -1.97| 0.00|
ENERSIS | 216.99| 1.40| 1.23| -0.92| | S| -0.37/ 2/ 0.9| -0.95/ 12/ -2.5| -0.88/ 2/ 1.1| 4.28| -1.22| 4.28|
FALABELLA | 3965.00| 0.79| 0.60| -1.61| S| | -1.49/ 6/ -4.7| -2.02/ 7/ -3.2| 3.42/ 55/ 3.7| 5.67| -0.60| 3.62|
BSANTANDER| 41.79| 0.90| 0.90| -2.36| | | -1.75/ 3/ -4.0| -0.69/ 2/ 4.1| 8.92/ 44/ 5.8| 4.09| -6.73| 4.09|
SONDA | 884.00| 0.57| 0.17| -1.26| S| | -1.85/ 4/ -4.9| -2.15/ 3/ 0.8| 1.44/ 46/ 2.2| 3.48| -2.71| 3.48|
SCHWAGER | 2.35| 0.43| 0.43| -0.84| | | -1.93/ 6/ -7.5| -2.80/ 4/ -0.3| -0.61/ 2/ -0.8| 5.70| -2.55| 5.70|
SALFACORP | 1245.10| 2.15| 1.73| -1.35| S| | -1.97/ 6/ -4.6| -2.69/ 3/ 0.9| 4.02/ 42/ 2.4| 5.61| -1.70| 5.61|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
HABITAT | 441.00| 1.38| -1.34| -2.20| S| | -1.59/ 5/ -3.3| -0.38/ 1/ 5.2| 12.34/ 24/ 5.3| 3.74|-21.54| 3.74|
COPEC | 8600.00| -0.47| -0.62| -2.71| | S| -0.82/ 2/ 1.6| -0.41/ 1/ 0.4| 0.14/ 6/ 1.0| 2.78| -0.95| 2.78|
IAM | 690.00| 0.00| -0.42| -2.13| S| | -0.91/ 2/ -0.9| -0.41/ 1/ 0.7| 1.86/ 34/ 1.9| 2.17| -0.91| 2.17|
FASA | 1575.00| 0.32| -2.41| -2.46| | | -1.74/ 2/ -1.5| -0.95/ 2/ 0.0| 0.41/ 15/ -0.7| 2.53| -3.43| 2.53|
BESALCO | 610.00| -0.16| -0.16| -2.09| S| | -0.90/ 2/ 0.3| -1.02/ 2/ 2.5| 10.21/ 54/ 5.5| 3.93| -0.16| 3.93|
AGUAS-A | 233.00| -2.92| -2.88| 0.43| | S| -0.91/ 1/ -3.3| -1.05/ 1/ 1.0| 1.05/ 25/ 0.7| 3.00| -0.43| 2.96|
SOCOVESA | 275.11| 0.04| -1.39| -2.10| | S| -1.48/ 1/ 1.2| -1.21/ 1/ -0.5| 4.97/ 50/ 3.5| 4.69| -1.85| 2.50|
CTC-A | 720.00| 0.00| -0.69| -1.50| S| | -1.48/ 3/ -3.4| -1.29/ 2/ -0.3| -2.73/ 25/ -0.2| 8.33| 0.00| 2.08|
PARAUCO | 775.00| -0.26| -0.78| -2.87| S| | -2.06/ 2/ -2.1| -1.35/ 2/ -0.4| 1.19/ 46/ 2.3| 2.96| -0.65| 2.96|
PUCOBRE-A | 3800.00| 0.00| -1.30| -1.30| | | -1.58/ 3/ -1.3| -1.35/ 3/ -1.6| 1.57/ 14/ -1.4| 2.63| -9.21| 2.63|
PROVIDA | 1685.00| -0.59| -0.59| -1.46| S| S| -1.01/ 6/ -3.4| -1.57/ 2/ -0.2| 4.10/ 21/ 2.4| 3.26| -8.61| 1.48|
ANTARCHILE|10330.00| -0.99| -0.99| -3.45| S| S| -2.35/ 2/ -3.4| -2.08/ 2/ -0.6| -0.46/ 1/ 0.8| 4.44| -2.21| 4.44|
MASISA | 75.80| -0.59| -0.59| -2.11| | | -2.89/ 3/ -4.1| -2.11/ 2/ 1.3| 1.75/ 41/ 1.8| 5.41| -4.35| 5.41|
CCU | 5416.00| -0.44| -0.59| -3.76| | | -2.82/ 2/ -4.5| -2.38/ 2/ 1.5| 4.89/ 54/ 4.4| 4.32| -4.17| 4.32|
SK | 727.00| -0.41| -0.41| -2.28| | S| -1.57/ 2/ -3.9| -2.61/ 3/ 0.7| 9.11/ 59/ 6.0| 7.98|-14.72| 7.98|
ENDESA | 844.00| -0.35| -0.34| -2.49| | | -2.09/ 4/ -4.1| -2.68/ 4/ -1.3| -1.01/ 2/ 1.1| 5.47| -0.71| 3.25|
BCI |26300.00| -0.94| -0.95| -3.40| | S| -2.37/ 2/ -4.6| -2.99/ 2/ -1.4| 7.25/ 44/ 6.1| 4.56|-14.45| 4.30|
CINTAC | 352.00| 0.28| -2.22| -2.22| | S| -2.11/ 10/ -5.9| -3.47/ 8/ -2.7| -0.68/ 1/ 1.2| 5.68| -3.41| 5.68|
CONCHATORO| 1202.00| -2.67| -2.67| -6.32| | | -5.01/ 2/ -8.6| -4.15/ 2/ 0.1| 1.68/ 29/ 2.4| 8.06| -6.82| 8.06|
CMPC |22800.00| -0.87| -0.65| -4.00| | S| -3.35/ 5/ -6.9| -4.24/ 4/ -3.1| -3.65/ 2/ 0.6| 6.36| -0.44| 6.36|
CUPRUM |23050.00| -1.70| -1.79| -3.96| S| | -3.84/ 5/-10.1| -4.33/ 3/ -2.1| 0.81/ 29/ 2.1| 6.72| -6.72| 6.72|
ANDINA-B | 2220.00| -1.39| -1.39| -3.48| | | -2.82/ 11/ -8.7| -4.45/ 6/ -3.8| 2.50/ 52/ 3.5| 9.23| -9.96| 9.23|
SOQUICOM | 225.00| 0.00| -0.25| -2.17| S| S| -2.97/ 13/-10.4| -6.18/ 13/ -4.8| -2.35/ 5/ -1.1| 15.11| -2.23| 15.11|
QUINTEC | 134.00| -2.90| -2.90| -2.90| S| S| -5.11/ 39/-22.7|-11.78/ 39/-12.8|-16.67/ 39/ -1.7| 23.88| 19.40| 23.13|
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 5540.00| -0.27| -0.27| -0.27| | S| 1.24/ 29/ 7.2| 4.07/ 29/ 9.0| 14.93/ 28/ 6.3| 0.27|-20.22| 0.27|
INVERMAR | 371.00| -1.07| -1.65| -4.35| | S| 1.20/ 15/ 21.6| 12.00/ 15/ 23.5| 29.93/ 16/ 10.0| 4.54|-29.92| 4.54|
VAPORES | 592.00| -1.00| -1.61| -4.54| | S| 0.47/ 26/ 11.6| 5.09/ 23/ 10.7| 12.74/ 72/ 5.4| 4.76|-18.58| 4.76|
CENCOSUD | 2750.00| -0.63| -0.71| 0.37| S| S| -0.10/ 1/ 0.2| 0.86/ 9/ 2.2| 7.06/ 66/ 4.3| 0.72| -0.37| 0.72|
SECURITY | 218.90| 0.00| -0.05| -1.40| | | -0.21/ 1/ 5.2| 2.15/ 33/ 1.4| 17.05/ 33/ 7.3| 1.42| -4.52| 1.42|
CAP |19370.00| 0.10| -0.29| -2.33| S| | -0.26/ 1/ 3.5| 2.25/ 17/ 6.9| 10.46/ 43/ 4.4| 2.39|-14.58| 2.39|
BANMEDICA | 670.00| -0.67| -0.67| -0.74| | | -0.31/ 1/ 0.0| 1.43/ 8/ 2.3| 5.28/ 34/ 3.5| 0.75| -4.48| 0.75|
ENTEL | 7850.00| 0.26| -0.09| -1.63| | | -0.67/ 2/ 1.2| 1.97/ 18/ 3.9| 5.86/ 40/ 3.2| 2.05| -5.10| 2.05|
ECL | 1190.00| -0.01| -0.87| -3.26| | | -1.24/ 1/ 12.6| 3.77/ 19/ 8.9| 14.38/ 26/ 6.0| 4.16| -7.90| 4.16|
MADECO | 30.80| -0.29| -0.65| -2.87| | S| -1.43/ 2/ 6.3| 2.55/ 9/ 5.5| 4.22/ 9/ 2.6| 3.90| -6.72| 3.90|
RIPLEY | 589.00| -0.17| -1.32| -4.01| S| S| -1.52/ 2/ -2.0| 0.84/ 20/ 3.3| 3.89/ 66/ 3.9| 4.18| -4.33| 4.18|
-----------------------------------------------------------------------------------------------------------------------
CGE | 3150.00| 0.00| 0.00| -2.76| S| | -2.57/ 3/ -7.5| -4.23/ 11/ -5.5| -4.15/ 3/ 0.8| 7.94| 0.00| 7.27|
CORPBANCA | 6.02| 0.32| 0.00| -2.90| S| | -2.44/ 2/ 1.4| -0.13/ 1/ 2.8| 8.37/ 53/ 5.4| 4.74| -3.64| 4.74|
ALMENDRAL | 58.00| 0.00| 0.00| -1.78| | S| -0.64/ 2/ -1.4| 0.01/ 30/ 0.0| 5.52/ 30/ 3.5| 1.81| -1.72| 1.81|
ENJOY | 79.00| 0.00| 0.00| -0.01| | | -0.23/ 1/ 8.4| 4.33/ 33/ 7.7| 18.38/ 75/ 7.2| 1.27| -8.86| 1.27|
ZOFRI | 501.00| 0.00| 0.00| -0.79| | | 0.23/ 7/ 5.2| 1.60/ 29/ 3.7| 5.97/ 20/ 1.0| 0.80| -3.19| 0.80|
MULTIFOODS| 244.00| -2.40| -1.47| 2.95| S| S| 8.88/ 16/ 35.0| 23.70/ 16/ 33.1| 49.47/ 70/ 15.8| 1.49|-40.28| 1.49|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#983 12-08-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100812 Hora de Generación: 2010/08/12 16:30
Señal de IN: Sin indicaciones
Observacion: HITES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4384.46| -0.09| -0.09| -2.19| | | -1.25/ 2/ -0.6| -0.42/ 2/ 1.4| 4.23/ 53/ 3.1| 2.54| -8.19| 2.54|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COLBUN | 140.49| 0.35| 0.04| -1.40| | S| -0.78/ 2/ 1.3| 0.05/ 11/ 2.4| 1.22/ 19/ 2.0| 1.44| -0.79| 1.44|
CHILE | 66.85| 0.83| 0.68| -2.52| S| S| -2.01/ 2/ 1.3| 0.34/ 1/ 3.7| 9.91/ 50/ 5.3| 3.62|-17.89| 3.62|
CAMPOS | 49.45| 3.02| 3.02| 1.96| | | 0.88/ 1/ -2.7| 0.37/ 1/ 0.7| 8.57/ 53/ 3.9| 1.80| -2.93| 1.80|
GENER | 279.00| 2.57| 0.94| -1.06| | S| -0.51/ 2/ -2.1| 0.52/ 1/ 2.6| 8.81/ 47/ 4.8| 1.29| -2.86| 1.29|
SQM-B |20200.00| 1.25| 0.82| -1.85| | S| -1.39/ 2/ 0.1| 0.92/ 25/ 5.1| 6.80/ 25/ 3.4| 2.98| -8.42| 2.98|
ORO BLANCO| 8.10| 1.12| 1.12| -2.75| | | -1.35/ 2/ 4.2| 1.41/ 16/ 5.4| 7.06/ 16/ 2.0| 4.46| -9.88| 4.46|
GASCO | 3400.00| 1.49| 1.35| 1.49| | | 1.69/ 4/ 2.5| 1.77/ 4/ 2.3| 9.44/ 39/ 4.8| 0.00| -2.94| 0.00|
PILMAIQUEN| 2254.00| -0.92| 2.19| -1.14| | | -0.92/ 2/ 6.0| 2.15/ 9/ 4.8| 5.75/ 39/ 3.0| 2.93| -6.03| 2.93|
CALICHERAA| 860.00| 2.99| 2.99| 0.58| | | 1.35/ 1/ 6.7| 2.33/ 1/ 1.8| -1.03/ 31/ -0.9| 2.02| -2.91| 0.40|
NORTEGRAN | 7.07| 1.06| 0.31| -1.71| | | -0.59/ 2/ 4.3| 2.62/ 16/ 7.5| 9.81/ 16/ 3.2| 2.88|-12.65| 2.88|
LA POLAR | 3320.00| 1.53| 1.30| 0.04| | | 0.19/ 1/ 4.5| 2.73/ 25/ 5.1| 7.68/ 45/ 4.0| 0.99| -1.28| 0.99|
PAZ | 316.00| 1.94| 0.36| -0.94| | | -1.18/ 2/ 9.7| 3.21/ 29/ 8.9| 17.45/ 46/ 7.8| 3.99|-24.68| 3.99|
LAN |12930.00| 0.50| 0.16| -1.35| S| | 0.62/ 10/ 4.2| 3.50/ 27/ 5.7| 14.90/ 66/ 6.7| 3.09| -7.64| 3.09|
SM-CHILE B| 133.00| 0.00| 0.11| -2.18| | | -0.73/ 1/ 10.9| 3.88/ 48/ 4.1| 18.67/ 52/ 9.6| 3.01| -9.02| 3.01|
QUINENCO | 1714.00| 3.88| 1.72| -0.92| | | 1.11/ 9/ 11.9| 5.57/ 26/ 8.1| 18.57/ 40/ 7.5| 1.23|-10.18| 1.23|
HITES | 530.00| 2.32| 2.32| 1.91| S| | 1.89/ 7/ 16.1| 6.89/ 31/ 13.1| 25.31/ 55/ 11.7| 0.00| -9.81| 0.00|o
BANVIDA | 275.00| 0.00| 1.85| 0.00| | | 4.34/ 20/ 15.3| 8.32/ 20/ 11.9| 14.86/ 20/ 3.7| 0.00|-19.64| 0.00|
-----------------------------------------------------------------------------------------------------------------------
IANSA | 45.50| 2.25| 1.56| 1.95| S| | 0.15/ 1/ -5.1| -0.11/ 4/ 1.3| 7.73/ 57/ 4.5| 3.21| -1.91| 3.21|
-----------------------------------------------------------------------------------------------------------------------
D&S | 203.00| 0.00| 0.00| 0.00| | S| 0.13/ 9/ 0.0| 0.95/ 15/ 2.2| 1.65/ 15/ 1.4| 0.00| -1.97| 0.00|
ENERSIS | 216.99| 1.40| 1.23| -0.92| | S| -0.37/ 2/ 0.9| -0.95/ 12/ -2.5| -0.88/ 2/ 1.1| 4.28| -1.22| 4.28|
FALABELLA | 3965.00| 0.79| 0.60| -1.61| S| | -1.49/ 6/ -4.7| -2.02/ 7/ -3.2| 3.42/ 55/ 3.7| 5.67| -0.60| 3.62|
BSANTANDER| 41.79| 0.90| 0.90| -2.36| | | -1.75/ 3/ -4.0| -0.69/ 2/ 4.1| 8.92/ 44/ 5.8| 4.09| -6.73| 4.09|
SONDA | 884.00| 0.57| 0.17| -1.26| S| | -1.85/ 4/ -4.9| -2.15/ 3/ 0.8| 1.44/ 46/ 2.2| 3.48| -2.71| 3.48|
SCHWAGER | 2.35| 0.43| 0.43| -0.84| | | -1.93/ 6/ -7.5| -2.80/ 4/ -0.3| -0.61/ 2/ -0.8| 5.70| -2.55| 5.70|
SALFACORP | 1245.10| 2.15| 1.73| -1.35| S| | -1.97/ 6/ -4.6| -2.69/ 3/ 0.9| 4.02/ 42/ 2.4| 5.61| -1.70| 5.61|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
HABITAT | 441.00| 1.38| -1.34| -2.20| S| | -1.59/ 5/ -3.3| -0.38/ 1/ 5.2| 12.34/ 24/ 5.3| 3.74|-21.54| 3.74|
COPEC | 8600.00| -0.47| -0.62| -2.71| | S| -0.82/ 2/ 1.6| -0.41/ 1/ 0.4| 0.14/ 6/ 1.0| 2.78| -0.95| 2.78|
IAM | 690.00| 0.00| -0.42| -2.13| S| | -0.91/ 2/ -0.9| -0.41/ 1/ 0.7| 1.86/ 34/ 1.9| 2.17| -0.91| 2.17|
FASA | 1575.00| 0.32| -2.41| -2.46| | | -1.74/ 2/ -1.5| -0.95/ 2/ 0.0| 0.41/ 15/ -0.7| 2.53| -3.43| 2.53|
BESALCO | 610.00| -0.16| -0.16| -2.09| S| | -0.90/ 2/ 0.3| -1.02/ 2/ 2.5| 10.21/ 54/ 5.5| 3.93| -0.16| 3.93|
AGUAS-A | 233.00| -2.92| -2.88| 0.43| | S| -0.91/ 1/ -3.3| -1.05/ 1/ 1.0| 1.05/ 25/ 0.7| 3.00| -0.43| 2.96|
SOCOVESA | 275.11| 0.04| -1.39| -2.10| | S| -1.48/ 1/ 1.2| -1.21/ 1/ -0.5| 4.97/ 50/ 3.5| 4.69| -1.85| 2.50|
CTC-A | 720.00| 0.00| -0.69| -1.50| S| | -1.48/ 3/ -3.4| -1.29/ 2/ -0.3| -2.73/ 25/ -0.2| 8.33| 0.00| 2.08|
PARAUCO | 775.00| -0.26| -0.78| -2.87| S| | -2.06/ 2/ -2.1| -1.35/ 2/ -0.4| 1.19/ 46/ 2.3| 2.96| -0.65| 2.96|
PUCOBRE-A | 3800.00| 0.00| -1.30| -1.30| | | -1.58/ 3/ -1.3| -1.35/ 3/ -1.6| 1.57/ 14/ -1.4| 2.63| -9.21| 2.63|
PROVIDA | 1685.00| -0.59| -0.59| -1.46| S| S| -1.01/ 6/ -3.4| -1.57/ 2/ -0.2| 4.10/ 21/ 2.4| 3.26| -8.61| 1.48|
ANTARCHILE|10330.00| -0.99| -0.99| -3.45| S| S| -2.35/ 2/ -3.4| -2.08/ 2/ -0.6| -0.46/ 1/ 0.8| 4.44| -2.21| 4.44|
MASISA | 75.80| -0.59| -0.59| -2.11| | | -2.89/ 3/ -4.1| -2.11/ 2/ 1.3| 1.75/ 41/ 1.8| 5.41| -4.35| 5.41|
CCU | 5416.00| -0.44| -0.59| -3.76| | | -2.82/ 2/ -4.5| -2.38/ 2/ 1.5| 4.89/ 54/ 4.4| 4.32| -4.17| 4.32|
SK | 727.00| -0.41| -0.41| -2.28| | S| -1.57/ 2/ -3.9| -2.61/ 3/ 0.7| 9.11/ 59/ 6.0| 7.98|-14.72| 7.98|
ENDESA | 844.00| -0.35| -0.34| -2.49| | | -2.09/ 4/ -4.1| -2.68/ 4/ -1.3| -1.01/ 2/ 1.1| 5.47| -0.71| 3.25|
BCI |26300.00| -0.94| -0.95| -3.40| | S| -2.37/ 2/ -4.6| -2.99/ 2/ -1.4| 7.25/ 44/ 6.1| 4.56|-14.45| 4.30|
CINTAC | 352.00| 0.28| -2.22| -2.22| | S| -2.11/ 10/ -5.9| -3.47/ 8/ -2.7| -0.68/ 1/ 1.2| 5.68| -3.41| 5.68|
CONCHATORO| 1202.00| -2.67| -2.67| -6.32| | | -5.01/ 2/ -8.6| -4.15/ 2/ 0.1| 1.68/ 29/ 2.4| 8.06| -6.82| 8.06|
CMPC |22800.00| -0.87| -0.65| -4.00| | S| -3.35/ 5/ -6.9| -4.24/ 4/ -3.1| -3.65/ 2/ 0.6| 6.36| -0.44| 6.36|
CUPRUM |23050.00| -1.70| -1.79| -3.96| S| | -3.84/ 5/-10.1| -4.33/ 3/ -2.1| 0.81/ 29/ 2.1| 6.72| -6.72| 6.72|
ANDINA-B | 2220.00| -1.39| -1.39| -3.48| | | -2.82/ 11/ -8.7| -4.45/ 6/ -3.8| 2.50/ 52/ 3.5| 9.23| -9.96| 9.23|
SOQUICOM | 225.00| 0.00| -0.25| -2.17| S| S| -2.97/ 13/-10.4| -6.18/ 13/ -4.8| -2.35/ 5/ -1.1| 15.11| -2.23| 15.11|
QUINTEC | 134.00| -2.90| -2.90| -2.90| S| S| -5.11/ 39/-22.7|-11.78/ 39/-12.8|-16.67/ 39/ -1.7| 23.88| 19.40| 23.13|
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 5540.00| -0.27| -0.27| -0.27| | S| 1.24/ 29/ 7.2| 4.07/ 29/ 9.0| 14.93/ 28/ 6.3| 0.27|-20.22| 0.27|
INVERMAR | 371.00| -1.07| -1.65| -4.35| | S| 1.20/ 15/ 21.6| 12.00/ 15/ 23.5| 29.93/ 16/ 10.0| 4.54|-29.92| 4.54|
VAPORES | 592.00| -1.00| -1.61| -4.54| | S| 0.47/ 26/ 11.6| 5.09/ 23/ 10.7| 12.74/ 72/ 5.4| 4.76|-18.58| 4.76|
CENCOSUD | 2750.00| -0.63| -0.71| 0.37| S| S| -0.10/ 1/ 0.2| 0.86/ 9/ 2.2| 7.06/ 66/ 4.3| 0.72| -0.37| 0.72|
SECURITY | 218.90| 0.00| -0.05| -1.40| | | -0.21/ 1/ 5.2| 2.15/ 33/ 1.4| 17.05/ 33/ 7.3| 1.42| -4.52| 1.42|
CAP |19370.00| 0.10| -0.29| -2.33| S| | -0.26/ 1/ 3.5| 2.25/ 17/ 6.9| 10.46/ 43/ 4.4| 2.39|-14.58| 2.39|
BANMEDICA | 670.00| -0.67| -0.67| -0.74| | | -0.31/ 1/ 0.0| 1.43/ 8/ 2.3| 5.28/ 34/ 3.5| 0.75| -4.48| 0.75|
ENTEL | 7850.00| 0.26| -0.09| -1.63| | | -0.67/ 2/ 1.2| 1.97/ 18/ 3.9| 5.86/ 40/ 3.2| 2.05| -5.10| 2.05|
ECL | 1190.00| -0.01| -0.87| -3.26| | | -1.24/ 1/ 12.6| 3.77/ 19/ 8.9| 14.38/ 26/ 6.0| 4.16| -7.90| 4.16|
MADECO | 30.80| -0.29| -0.65| -2.87| | S| -1.43/ 2/ 6.3| 2.55/ 9/ 5.5| 4.22/ 9/ 2.6| 3.90| -6.72| 3.90|
RIPLEY | 589.00| -0.17| -1.32| -4.01| S| S| -1.52/ 2/ -2.0| 0.84/ 20/ 3.3| 3.89/ 66/ 3.9| 4.18| -4.33| 4.18|
-----------------------------------------------------------------------------------------------------------------------
CGE | 3150.00| 0.00| 0.00| -2.76| S| | -2.57/ 3/ -7.5| -4.23/ 11/ -5.5| -4.15/ 3/ 0.8| 7.94| 0.00| 7.27|
CORPBANCA | 6.02| 0.32| 0.00| -2.90| S| | -2.44/ 2/ 1.4| -0.13/ 1/ 2.8| 8.37/ 53/ 5.4| 4.74| -3.64| 4.74|
ALMENDRAL | 58.00| 0.00| 0.00| -1.78| | S| -0.64/ 2/ -1.4| 0.01/ 30/ 0.0| 5.52/ 30/ 3.5| 1.81| -1.72| 1.81|
ENJOY | 79.00| 0.00| 0.00| -0.01| | | -0.23/ 1/ 8.4| 4.33/ 33/ 7.7| 18.38/ 75/ 7.2| 1.27| -8.86| 1.27|
ZOFRI | 501.00| 0.00| 0.00| -0.79| | | 0.23/ 7/ 5.2| 1.60/ 29/ 3.7| 5.97/ 20/ 1.0| 0.80| -3.19| 0.80|
MULTIFOODS| 244.00| -2.40| -1.47| 2.95| S| S| 8.88/ 16/ 35.0| 23.70/ 16/ 33.1| 49.47/ 70/ 15.8| 1.49|-40.28| 1.49|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#984 13-08-10 09:42
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-08-13 Hora de Generación: 2010/08/13 09:42
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BANVIDA 2010-08-06 265.00 - 275.00 0.00 3.77 | 2010-08-06 3 | 2010-08-09 275.00 0.00 3.77 0.00
LA POLAR 2010-08-04 3303.00 - 3320.10 0.00 0.52 | 2010-08-09 4 | 2010-08-09 3352.90 0.00 1.51 0.99
MADECO 2010-08-04 30.56 - 30.76 0.00 0.66 | 2010-08-09 3 | 2010-08-09 32.00 0.00 4.72 4.06
ENTEL 2010-08-03 7791.40 - 7883.00 0.00 1.18 | 2010-08-09 3 | 2010-08-09 8010.80 0.00 2.82 1.64
BANMEDICA 2010-08-03 670.00 - 670.00 0.00 0.00 | 2010-08-03 7 | 2010-08-05 675.00 0.00 0.75 0.75
D&S 2010-08-03 203.00 - 203.00 0.00 0.00 | 2010-08-03 7 | 2010-08-04 203.00 0.00 0.00 0.00
INVERMAR 2010-07-27 287.67 - 376.00 0.00 30.71 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 4.12
MULTIFOODS 2010-07-27 163.75 - 247.00 0.00 50.84 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 0.39
ECL 2010-07-26 1086.00 - 1200.00 0.00 10.50 | 2010-08-09 4 | 2010-08-09 1239.50 0.00 14.13 3.64
VAPORES 2010-07-26 533.22 - 600.00 0.00 12.52 | 2010-08-10 3 | 2010-08-10 620.15 0.00 16.30 3.78
NORTEGRAN 2010-07-23 6.52 - 7.10 0.00 8.93 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 2.75
CAP 2010-07-22 17654.00 - 19300.00 0.00 9.32 | 2010-08-10 3 | 2010-08-10 19833.00 0.00 12.34 3.02
ALMENDRAL 2010-07-22 58.00 - 57.96 0.00 -0.07 | 2010-08-09 3 | 2010-08-10 59.05 0.00 1.81 1.88
HABITAT 2010-07-14 388.69 - 442.00 0.00 13.72 | 2010-08-02 9 | 2010-08-02 457.50 0.00 17.70 3.99
QUINENCO 2010-07-13 1410.00 - 1714.00 0.00 21.56 | 2010-08-09 4 | 2010-08-09 1735.00 0.00 23.05 1.49
LAN 2010-07-12 10818.00 - 12900.00 0.00 19.25 | 2010-08-09 4 | 2010-08-09 13330.00 0.00 23.22 3.97
GENER 2010-07-12 254.56 - 278.78 0.00 9.51 | 2010-08-03 7 | 2010-08-03 282.61 0.00 11.02 1.50
CCU 2010-07-09 5197.30 - 5492.10 0.00 5.67 | 2010-07-27 13 | 2010-07-27 5650.00 0.00 8.71 3.04
ZOFRI 2010-07-09 475.00 - 501.00 0.00 5.47 | 2010-08-06 4 | 2010-08-09 505.00 0.00 6.32 0.84
CHILE 2010-07-09 59.20 - 67.00 0.00 13.18 | 2010-08-06 5 | 2010-08-06 69.27 0.00 17.01 3.83
GASCO 2010-07-08 3100.00 - 3400.00 0.00 9.68 | 2010-08-09 3 | 2010-08-09 3400.00 0.00 9.68 0.00
PAZ 2010-07-08 263.70 - 316.00 0.00 19.83 | 2010-08-05 5 | 2010-08-05 328.60 0.00 24.61 4.78
INVERCAP 2010-07-06 4600.00 - 5540.00 0.00 20.43 | 2010-08-09 3 | 2010-08-09 5555.00 0.00 20.76 0.33
SECURITY 2010-07-06 169.00 - 218.90 0.00 29.53 | 2010-08-06 4 | 2010-08-09 222.00 0.00 31.36 1.83
HITES 2010-07-02 380.12 - 530.00 0.00 39.43 | 2010-08-09 4 | 2010-08-09 530.00 0.00 39.43 0.00
SM-CHILE B 2010-06-24 97.70 - 134.00 0.00 37.16 | 2010-08-09 4 | 2010-08-09 137.00 0.00 40.23 3.07
BESALCO 2010-06-15 520.08 - 609.41 0.00 17.18 | 2010-08-09 3 | 2010-07-27 634.00 0.00 21.90 4.73
ENJOY 2010-05-18 55.50 - 79.00 0.00 42.34 | 2010-08-05 5 | 2010-08-05 80.00 0.00 44.14 1.80
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-06-16 21695.78 2010-08-11 26552.00 0.00 22.38 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 26.75 4.37
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-06-16 837.00 2010-08-11 882.49 0.00 5.43 | 2010-07-27 10 | 2010-08-04 914.79 0.00 9.29 3.86
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-06-02 4.80 2010-08-11 6.02 0.00 25.40 | 2010-08-06 2 | 2010-08-06 6.30 0.00 31.33 5.94
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-06-01 530.00 2010-08-06 744.00 0.00 40.38 | 2010-07-28 6 | 2010-07-28 784.99 0.00 48.11 7.73
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
ENTEL 2010-01-06 7599.90 2010-02-05 7363.20 0.00 -3.11 | 2010-01-07 20 | 2010-01-08 7633.20 0.00 0.44 3.55
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#985 13-08-10 09:44
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100812
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4384| 1060| 31.92|
CARTERA | 16000000| 1521902| 31675181| 15675181| 97.97|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERMAR |20100727| 287.67| -| 372.10| 29.35| 28.43| 6593834| 8468308| 260.00>x< 281.88|20100810: 387.86: 34.83|
INVERCAP |20100706| 4600.00| -| 5540.00| 20.43| 19.58| 6019124| 7197451| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
ENJOY |20100705| 61.50| -| 79.00| 28.46| 27.54| 6019124| 7676774| 59.00>x< 60.00|20100805: 80.00: 30.08|
HITES |20100702| 380.12| -| 530.00| 39.43| 38.44| 6019124| 8332648| 353.00>x< 370.00|20100812: 530.00: 39.43|
-----------------------------------------------------------------------------------
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 6019124| 6593834| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 5928887| 5605676| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 6310268| 6265007|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 6268321| 6478832| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 5808253| 5726986| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 5808253| 5928887| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 6268321| 6310268| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 5583354| 5581457| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 6268321| 6035049| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 5840722| 7638257| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 5840722| 5904496| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 5840722| 5643100| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 5020182| 5202467| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 5037061| 5301353| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 5936274| 6150751| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 5936274| 6070063| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 5350874| 5037061| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 4947502| 6005409| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 4947502| 5867139| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 5124782| 5350874| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 4819543| 5020182| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 5333287| 5124782| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 4947502| 5333287| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 4446717| 5203420| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 4446717| 4752853| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 4435327| 4423990| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 4446717| 5281787| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 4395116| 4435327| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 4319997| 4258619| 310.00>x< 348.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 4000000| 4474904| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 4000000| 4606629| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 4000000| 4395116| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 4000000| 4319997| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#986 13-08-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100813 Hora de Generación: 2010/08/13 11:30
Señal de IN: INVERMAR
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4411.24| 0.61| 0.61| 0.52| | | -0.61/ 3/ -0.4| 0.06/ 1/ 1.5| 4.59/ 54/ 3.1| 1.92| -8.75| 1.92|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COLBUN | 141.00| 0.46| 0.46| 0.40| | | -0.47/ 3/ 0.7| 0.25/ 1/ 1.9| 1.43/ 20/ 1.7| 1.07| -1.15| 1.07|
GENER | 279.99| 0.43| 0.43| 1.30| | | -0.08/ 3/ -0.7| 0.58/ 2/ 3.4| 8.73/ 48/ 4.8| 0.94| -3.20| 0.94|
COPEC | 8705.00| 1.21| 1.00| 0.60| | | 0.07/ 1/ 3.3| 0.75/ 1/ 0.6| 1.27/ 7/ 0.9| 1.54| -0.99| 1.54|
CORPBANCA | 6.10| 1.33| 1.33| 1.33| | S| -1.01/ 3/ -1.5| 0.91/ 1/ 3.3| 9.27/ 54/ 5.6| 3.36| -4.90| 3.36|
CHILE | 67.54| 0.81| 1.46| 1.72| | S| -0.74/ 3/ -2.3| 1.12/ 1/ 3.1| 10.54/ 51/ 5.3| 2.56|-18.73| 2.56|
RIPLEY | 594.00| 0.34| 0.79| -0.49| | S| -0.66/ 3/ -0.4| 1.35/ 21/ 3.9| 4.41/ 67/ 3.9| 3.30| -5.13| 3.30|
CENCOSUD | 2775.00| 0.91| 0.84| 0.19| S| S| 0.65/ 1/ 1.7| 1.56/ 10/ 2.4| 7.62/ 67/ 4.3| 0.00| -0.84| -0.40|
MADECO | 30.80| 1.32| 0.13| -0.65| | | -1.52/ 3/ 1.3| 2.02/ 10/ 6.0| 4.03/ 10/ 2.1| 3.90| -6.72| 3.90|
LA POLAR | 3320.00| 0.06| 0.04| 1.30| | | 0.12/ 2/ 0.8| 2.27/ 26/ 5.2| 7.34/ 46/ 3.6| 0.99| -1.28| 0.99|
NORTEGRAN | 7.10| 0.00| 0.37| 0.67| | | -0.51/ 3/ 3.1| 2.41/ 17/ 6.4| 9.85/ 17/ 3.5| 2.52|-12.96| 2.52|
PILMAIQUEN| 2275.00| -0.66| 0.93| 3.15| | | -0.13/ 3/ 1.4| 2.75/ 10/ 4.0| 6.43/ 40/ 3.3| 1.98| -6.90| 1.98|
PAZ | 318.00| -0.31| 0.63| 0.99| | | -0.51/ 3/ -0.5| 3.30/ 30/ 6.2| 17.37/ 47/ 8.0| 3.33|-25.16| 3.33|
LAN |13000.00| 0.78| 0.77| 0.70| S| S| 0.64/ 11/ 6.3| 3.50/ 28/ 6.3| 14.84/ 67/ 6.8| 2.54| -8.14| 2.54|
SM-CHILE B| 134.00| 0.00| 0.59| 0.87| S| | -0.64/ 2/ 7.2| 4.16/ 49/ 5.3| 18.57/ 53/ 9.4| 2.24| -9.70| 2.24|
ECL | 1225.00| 2.08| 2.70| 2.04| | | 0.85/ 1/ 8.7| 5.82/ 20/ 10.5| 17.05/ 27/ 6.7| 1.18| -2.63| 1.18|
HITES | 531.00| 0.19| 0.19| 2.51| S| S| 1.13/ 8/ 10.7| 5.94/ 32/ 12.2| 24.26/ 56/ 11.6| 0.00| -9.98| -0.19|
VAPORES | 609.00| 3.22| 2.61| 1.21| | | 1.93/ 27/ 15.2| 6.92/ 24/ 12.2| 15.46/ 73/ 5.1| 1.83|-20.85| 1.83|
INVERMAR | 387.99| 4.02| 4.27| 2.85| S| | 3.87/ 16/ 20.1| 14.41/ 16/ 24.9| 34.45/ 17/ 11.8| 0.00|-32.99|-27.35|IN
MULTIFOODS| 248.00| 2.06| 1.98| 0.15| | S| 7.31/ 17/ 32.0| 21.93/ 17/ 31.8| 49.80/ 71/ 15.9| 0.00|-41.24|-37.13|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 235.00| 0.00| 0.86| -2.04| | | 0.01/ 1/ -0.8| -0.20/ 2/ 0.0| 1.82/ 26/ 1.1| 2.13| -0.85| 2.08|
SALFACORP | 1270.00| 1.36| 1.78| 3.77| S| S| 0.30/ 1/ -3.9| -0.87/ 4/ 1.3| 5.80/ 43/ 3.2| 3.54| -3.63| 3.54|
-----------------------------------------------------------------------------------------------------------------------
ENERSIS | 217.70| 0.79| 0.47| 1.56| | | -0.02/ 3/ -0.1| -0.37/ 13/ -2.9| -0.64/ 3/ 1.0| 3.94| -1.54| 3.94|
FALABELLA | 4010.00| 0.88| 1.23| 1.75| | S| -0.11/ 7/ -2.8| -0.79/ 8/ -1.3| 4.23/ 56/ 4.0| 4.49| -1.72| 2.46|
IAM | 693.00| 0.43| 0.29| 0.02| | S| -0.48/ 3/ -0.2| -0.03/ 2/ 0.6| 2.11/ 35/ 2.1| 1.73| -1.34| 1.73|
HABITAT | 444.00| 0.66| 0.68| -0.67| S| S| -0.64/ 6/ -3.3| -0.24/ 2/ 6.2| 12.62/ 25/ 4.8| 3.04|-22.07| 3.04|
SOCOVESA | 277.00| 0.69| 0.69| -0.72| | | -0.75/ 2/ -0.6| -0.53/ 2/ 0.0| 5.34/ 51/ 3.9| 3.97| -2.52| 1.80|
ENDESA | 852.00| 0.95| 0.91| 0.60| | | -0.85/ 5/ -3.7| -1.63/ 5/ -1.6| -0.18/ 3/ 1.2| 4.48| -0.90| 2.28|
SONDA | 890.00| 1.37| 0.02| 0.85| | S| -0.88/ 5/ -4.5| -1.50/ 4/ -0.4| 1.91/ 47/ 2.3| 2.79| -3.37| 2.79|
BESALCO | 610.00| 0.15| 0.10| -0.16| | S| -0.91/ 3/ 0.3| -1.12/ 3/ 1.2| 9.67/ 55/ 5.6| 3.93| -0.16| 3.93|
MASISA | 77.00| 0.00| 1.62| 0.98| | | -1.00/ 4/ -4.1| -0.64/ 3/ 1.0| 3.19/ 42/ 2.0| 3.77| -5.84| 3.77|
CGE | 3185.00| 0.00| 0.53| 1.11| | S| -1.06/ 4/ -5.8| -2.97/ 12/ -2.7| -3.22/ 4/ 1.5| 6.75| -1.10| 6.09|
PARAUCO | 780.00| 0.97| 0.97| -0.14| | S| -1.08/ 3/ -3.5| -0.77/ 3/ 1.0| 1.65/ 47/ 2.2| 2.30| -1.28| 2.30|
ANDINA-B | 2250.00| 1.12| 1.35| -0.06| | | -1.10/ 12/ -4.7| -2.88/ 7/ -3.3| 3.56/ 53/ 3.5| 7.78|-11.16| 7.78|
CMPC |23200.00| 1.31| 1.39| 1.09| S| | -1.25/ 6/ -5.2| -2.44/ 5/ -1.7| -2.02/ 3/ 0.6| 4.53| -1.38| 4.53|
ANTARCHILE|10400.00| 0.97| 0.75| -0.32| | S| -1.55/ 3/ -1.5| -1.39/ 3/ -0.3| 0.14/ 1/ 0.9| 3.74| -0.74| 3.74|
CONCHATORO| 1229.00| 2.31| 2.31| -0.49| | | -2.47/ 3/ -4.6| -2.14/ 3/ 1.6| 3.75/ 30/ 2.4| 5.69| -8.87| 5.69|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CAMPOS | 49.00| -0.91| -0.32| 2.08| | | 0.40/ 2/ -4.0| -0.50/ 5/ 0.0| 7.25/ 54/ 3.6| 2.73| -2.04| 2.73|
ALMENDRAL | 57.50| 0.00| -0.79| -0.86| | | -1.29/ 3/ -2.2| -0.79/ 2/ -0.7| 4.34/ 31/ 3.0| 2.69| -0.87| 2.69|
IANSA | 45.01| -1.72| -1.51| 0.47| | S| -0.47/ 1/ -6.0| -1.21/ 1/ -0.1| 6.14/ 58/ 4.5| 4.33| -0.84| 1.54|
BSANTANDER| 41.50| -0.33| -0.33| 0.20| S| | -1.89/ 4/ -5.8| -1.64/ 3/ 3.3| 7.64/ 45/ 5.7| 4.82| -6.07| 4.82|
CCU | 5410.00| -1.02| -1.02| -0.70| | | -2.49/ 3/ -6.5| -2.67/ 3/ 1.5| 4.44/ 55/ 3.5| 4.44| -4.07| 4.44|
SCHWAGER | 2.34| 0.00| -0.43| 0.00| | | -1.64/ 7/ -8.2| -3.05/ 5/ -1.9| -0.95/ 3/ -1.0| 6.16| -2.14| 6.16|
CINTAC | 350.00| 0.00| -0.57| -2.77| | | -2.20/ 11/ -5.5| -3.76/ 9/ -3.1| -1.33/ 2/ 1.1| 6.29| -2.86| 6.29|
BCI |25900.00| -0.38| -0.51| -2.46| S| | -3.14/ 3/ -6.8| -4.19/ 3/ -2.5| 5.13/ 45/ 5.5| 6.18|-13.13| 5.92|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1698.90| -0.88| -0.88| 0.82| | | -0.33/ 1/ 6.2| 3.98/ 27/ 7.2| 16.79/ 41/ 7.1| 2.12| -9.38| 2.12|
ENJOY | 78.99| -0.01| -0.01| -0.01| | | -0.43/ 2/ 2.1| 3.64/ 34/ 7.5| 17.58/ 76/ 7.6| 1.28| -8.85| 1.28|
CAP |19349.00| -0.01| -0.04| -0.40| | S| -0.53/ 2/ 1.9| 1.60/ 18/ 6.1| 9.93/ 44/ 4.3| 2.50|-14.49| 2.50|
ENTEL | 7815.00| -0.45| -0.86| -0.53| | | -1.14/ 3/ -0.3| 1.18/ 19/ 3.4| 5.09/ 41/ 3.1| 2.51| -4.67| 2.51|
SQM-B |20175.00| -0.52| -0.13| 0.69| | | -1.43/ 3/ -1.0| 0.48/ 26/ 3.6| 6.36/ 26/ 3.4| 3.11| -8.31| 3.11|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |23050.00| 0.00| 0.00| -1.79| | S| -2.98/ 6/-10.1| -4.16/ 4/ -2.1| 0.64/ 30/ 2.0| 6.72| -6.72| 6.72|
SK | 727.00| 0.00| 0.00| -0.41| S| | -1.30/ 3/ -3.1| -2.66/ 4/ 0.7| 8.56/ 60/ 5.8| 7.98| 0.00| 7.98|
PROVIDA | 1685.00| 0.00| 0.00| -0.59| | S| -0.72/ 7/ -3.4| -1.49/ 3/ -0.9| 3.89/ 22/ 2.3| 3.26| 0.00| 1.48|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#987 13-08-10 11:33
- Kliente
- Miembro
- Calificacion : 11
Re: Indicadores Diarios Automáticos
Primero que nada fracias don Litio y una consultilla ha seguido haciendo ajustes al software?
Seguimos con la dieta de salmones entonces.
Saludos
[b]Get Rich or Die Tryin[/b]
Desconectado
#988 13-08-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100813 Hora de Generación: 2010/08/13 15:30
Señal de IN: HITES, CENCOSUD
Observacion: SOCOVESA, VAPORES, LAN
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4452.70| 1.56| 1.56| 1.46| | | 0.19/ 1/ 1.1| 0.94/ 1/ 2.2| 5.55/ 54/ 3.3| 0.97| -1.53| 0.97|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 694.00| 0.58| 0.44| 0.16| | S| -0.36/ 3/ 0.0| 0.10/ 1/ 0.7| 2.25/ 35/ 2.1| 1.59| -1.48| 1.59|
ALMENDRAL | 58.45| 1.65| 0.85| 0.78| | | 0.11/ 1/ 0.4| 0.74/ 1/ 0.6| 6.02/ 31/ 3.4| 1.02| -0.84| 1.02|
CORPBANCA | 6.10| 1.33| 1.33| 1.33| S| S| -1.01/ 3/ -1.5| 0.91/ 1/ 3.3| 9.27/ 54/ 5.6| 3.36| -4.90| 3.36|
ORO BLANCO| 8.09| -0.12| 0.56| 1.00| | | -1.43/ 3/ 0.6| 0.95/ 17/ 4.4| 6.73/ 17/ 2.3| 4.59| -9.77| 4.59|
PARAUCO | 795.00| 2.91| 2.91| 1.78| | S| 0.55/ 1/ -0.4| 1.01/ 1/ 2.4| 3.56/ 47/ 2.7| 0.37| -2.83| 0.37|
CHILE | 67.70| 1.04| 1.70| 1.96| | S| -0.54/ 3/ -1.9| 1.35/ 1/ 3.3| 10.80/ 51/ 5.4| 2.32|-18.92| 2.32|
COPEC | 8785.00| 2.14| 1.93| 1.52| | | 0.86/ 1/ 4.8| 1.61/ 1/ 1.3| 2.18/ 7/ 1.2| 0.62| -1.90| 0.62|
AGUAS-A | 240.00| 2.13| 3.00| 0.04| | | 1.82/ 1/ 2.7| 1.78/ 1/ 1.6| 3.94/ 26/ 1.6| 0.00| -2.92| 0.00|
GENER | 283.79| 1.80| 1.80| 2.68| | | 1.08/ 1/ 1.5| 1.85/ 2/ 4.4| 10.17/ 48/ 5.2| 0.00| -2.61| -0.42|
ENTEL | 7890.00| 0.51| 0.09| 0.42| | | -0.33/ 3/ 1.2| 2.08/ 19/ 4.2| 6.08/ 41/ 3.4| 1.53| -5.58| 1.53|
SOCOVESA | 284.99| 3.59| 3.59| 2.15| | | 1.70/ 1/ 4.1| 2.14/ 1/ 2.2| 8.30/ 51/ 4.6| 1.06| -3.47| 1.06|o
RIPLEY | 599.00| 1.18| 1.64| 0.35| S| S| 0.06/ 1/ 1.0| 2.14/ 21/ 4.6| 5.27/ 67/ 4.2| 2.44| -1.61| 2.44|
ZOFRI | 505.00| 0.00| 0.80| 0.80| | | 0.60/ 8/ 4.9| 2.21/ 30/ 2.3| 6.65/ 21/ 1.9| 0.00| -3.96| 0.00|
NORTEGRAN | 7.09| -0.13| 0.24| 0.54| | | -0.62/ 3/ 2.9| 2.29/ 17/ 6.3| 9.72/ 17/ 3.5| 2.65|-12.85| 2.65|
MADECO | 30.90| 1.64| 0.45| -0.33| | | -1.24/ 3/ 1.8| 2.33/ 10/ 6.3| 4.36/ 10/ 2.2| 3.56| -7.02| 3.56|
HABITAT | 458.00| 3.83| 3.85| 2.46| S| S| 2.04/ 1/ 1.8| 2.69/ 1/ 8.5| 16.08/ 25/ 5.7| 0.00| -3.71| -0.11|
LA POLAR | 3355.00| 1.12| 1.09| 2.37| | | 1.02/ 2/ 2.6| 3.27/ 26/ 6.0| 8.45/ 46/ 3.9| 0.00| -2.31| -0.06|
PAZ | 319.00| 0.00| 0.95| 1.31| | | -0.24/ 3/ 0.1| 3.60/ 30/ 6.4| 17.73/ 47/ 8.1| 3.01|-25.39| 3.01|
CENCOSUD | 2870.00| 4.36| 4.30| 3.62| S| S| 3.59/ 1/ 7.3| 4.79/ 10/ 5.0| 11.22/ 67/ 5.3| 0.00| -4.12| -3.70|IN
ECL | 1216.00| 1.33| 1.95| 1.29| | | 0.22/ 1/ 7.5| 5.10/ 20/ 9.9| 16.21/ 27/ 6.5| 1.93| -1.91| 1.93|
LAN |13600.00| 5.43| 5.42| 5.35| S| S| 4.59/ 11/ 13.6| 7.93/ 28/ 9.9| 20.00/ 67/ 8.2| 0.00|-12.19| -1.99|o
HITES | 543.00| 2.45| 2.45| 4.83| S| S| 3.08/ 8/ 14.2| 8.16/ 32/ 14.0| 26.99/ 56/ 12.3| 0.00|-11.97| -2.39|IN
VAPORES | 617.00| 4.58| 3.96| 2.54| | | 3.07/ 27/ 17.2| 8.22/ 24/ 13.3| 16.93/ 73/ 5.5| 0.51|-21.88| 0.51|o
INVERMAR | 381.99| 2.41| 2.66| 1.26| | | 2.50/ 16/ 17.8| 12.78/ 16/ 23.8| 32.44/ 17/ 11.3| 1.54|-31.94| 1.54|
MULTIFOODS| 245.00| 0.82| 0.74| -1.07| | S| 6.21/ 17/ 30.5| 20.57/ 17/ 31.0| 48.04/ 71/ 15.4| 1.08|-40.52| 1.08|
-----------------------------------------------------------------------------------------------------------------------
ENERSIS | 218.00| 0.93| 0.60| 1.70| | | 0.10/ 1/ 0.2| -0.24/ 13/ -2.8| -0.51/ 3/ 1.0| 3.80| -1.67| 3.80|
PROVIDA | 1704.90| 1.18| 1.18| 0.58| | S| 0.28/ 1/ -1.5| -0.41/ 3/ 0.0| 5.09/ 22/ 2.6| 2.06| -1.17| 0.30|
FALABELLA | 4040.00| 1.64| 1.99| 2.51| | S| 0.53/ 1/ -1.6| -0.10/ 8/ -0.7| 4.99/ 56/ 4.2| 3.71| -2.45| 1.70|
CGE | 3275.00| 2.83| 3.37| 3.97| S| S| 1.33/ 1/ -1.3| -0.41/ 12/ -0.6| -0.55/ 4/ 2.2| 3.82| -3.82| 3.18|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3400.00| 0.00| 0.00| 1.35| S| | 1.26/ 5/ 4.9| 1.67/ 5/ 1.1| 8.98/ 40/ 4.9| 0.00| -2.94| 0.00|
D&S | 203.00| -0.49| 0.00| 0.00| | | 0.13/ 10/ 0.0| 0.75/ 16/ 2.2| 1.56/ 16/ 1.0| 0.00| -1.97| 0.00|
SALFACORP | 1265.00| 0.96| 1.38| 3.36| | S| -0.04/ 7/ -4.5| -1.24/ 4/ 0.9| 5.39/ 43/ 3.1| 3.94| -3.25| 3.94|
BESALCO | 614.50| 0.89| 0.84| 0.57| | S| -0.28/ 3/ 1.5| -0.44/ 3/ 1.8| 10.46/ 55/ 5.8| 3.17| -0.90| 3.17|
ANTARCHILE|10550.00| 2.43| 2.20| 1.12| | S| -0.33/ 3/ 0.8| -0.06/ 3/ 0.8| 1.55/ 1/ 1.3| 2.27| -2.15| 2.27|
SCHWAGER | 2.37| 1.28| 0.85| 1.28| | | -0.56/ 7/ -6.2| -1.89/ 5/ -1.0| 0.30/ 1/ -0.7| 4.81| -3.38| 4.81|
ENDESA | 854.00| 1.18| 1.15| 0.84| | | -0.65/ 5/ -3.3| -1.41/ 5/ -1.4| 0.05/ 1/ 1.2| 4.23| -1.13| 2.04|
COLBUN | 140.50| 0.10| 0.10| 0.04| S| | -0.77/ 3/ 0.1| -0.08/ 2/ 1.6| 1.08/ 20/ 1.6| 1.43| -0.80| 1.43|
MASISA | 77.00| 0.00| 1.62| 0.98| | | -1.00/ 4/ -4.1| -0.64/ 3/ 1.0| 3.19/ 42/ 2.0| 3.77| -5.84| 3.77|
BCI |26500.00| 1.92| 1.79| -0.20| S| | -1.22/ 3/ -3.1| -2.11/ 3/ -0.8| 7.51/ 45/ 6.1| 3.77| -1.76| 3.52|
BSANTANDER| 41.75| 0.27| 0.27| 0.80| | | -1.38/ 4/ -4.8| -1.08/ 3/ 3.7| 8.27/ 45/ 5.8| 4.19| -6.64| 4.19|
CMPC |23150.00| 1.09| 1.18| 0.87| | | -1.44/ 6/ -5.5| -2.64/ 5/ -1.9| -2.23/ 3/ 0.6| 4.75| -1.16| 4.75|
ANDINA-B | 2235.00| 0.45| 0.68| -0.72| | | -1.67/ 12/ -5.7| -3.49/ 7/ -3.8| 2.89/ 53/ 3.3| 8.50|-10.56| 8.50|
CONCHATORO| 1225.00| 1.98| 1.98| -0.81| S| | -2.74/ 3/ -5.2| -2.43/ 3/ 1.4| 3.42/ 30/ 2.3| 6.03| -8.57| 6.03|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CAMPOS | 49.00| -0.91| -0.32| 2.08| | | 0.40/ 2/ -4.0| -0.50/ 5/ 0.0| 7.25/ 54/ 3.6| 2.73| -2.04| 2.73|
SONDA | 889.00| 1.25| -0.09| 0.74| | S| -0.98/ 5/ -4.7| -1.60/ 4/ -0.5| 1.80/ 47/ 2.3| 2.90| -3.26| 2.90|
CTC-A | 710.00| 0.00| -1.39| -2.07| | S| -2.37/ 4/ -5.6| -2.52/ 3/ -1.7| -4.03/ 26/ -0.5| 9.86| 1.41| 3.52|
CCU | 5410.00| -1.02| -1.02| -0.70| | | -2.49/ 3/ -6.5| -2.67/ 3/ 1.5| 4.44/ 55/ 3.5| 4.44| -4.07| 4.44|
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 850.00| 0.00| -1.16| 1.80| | | -0.08/ 1/ 2.9| 1.10/ 2/ 0.5| -2.10/ 32/ -0.9| 3.22| -1.76| 1.58|
QUINENCO | 1698.00| -0.93| -0.93| 0.77| | | -0.37/ 1/ 6.1| 3.93/ 27/ 7.1| 16.73/ 41/ 7.1| 2.18| -9.33| 2.18|
SECURITY | 218.50| 0.69| -0.18| -0.23| | | -0.68/ 2/ 3.4| 1.83/ 34/ 1.6| 16.04/ 34/ 7.8| 1.60| -4.35| 1.60|
CAP |19300.00| -0.26| -0.29| -0.65| | S| -0.75/ 2/ 1.5| 1.36/ 18/ 5.9| 9.66/ 44/ 4.2| 2.76|-14.27| 2.76|
SQM-B |20162.00| -0.58| -0.19| 0.63| | | -1.49/ 3/ -1.1| 0.41/ 26/ 3.6| 6.29/ 26/ 3.4| 3.17| -8.25| 3.17|
SM-CHILE B| 132.50| -1.12| -0.54| -0.26| S| | -1.59/ 2/ 5.4| 3.08/ 49/ 4.5| 17.28/ 53/ 9.1| 3.40| -8.68| 3.40|
PILMAIQUEN| 2220.00| -3.06| -1.51| 0.65| | | -2.20/ 3/ -2.5| 0.43/ 10/ 2.1| 3.92/ 40/ 2.6| 4.50| -4.59| 4.50|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |23050.00| 0.00| 0.00| -1.79| | S| -2.98/ 6/-10.1| -4.16/ 4/ -2.1| 0.64/ 30/ 2.0| 6.72| -6.72| 6.72|
CINTAC | 352.00| 0.57| 0.00| -2.22| | | -1.71/ 11/ -4.5| -3.24/ 9/ -2.7| -0.78/ 2/ 1.2| 5.68| -3.41| 5.68|
FASA | 1575.00| 0.90| 0.00| -2.41| | | -1.52/ 3/ -2.5| -1.18/ 3/ 2.6| 0.47/ 16/ -0.7| 2.53| 0.00| 2.53|
SK | 727.00| 0.00| 0.00| -0.41| S| | -1.30/ 3/ -3.1| -2.66/ 4/ 0.7| 8.56/ 60/ 5.8| 7.98| 0.00| 7.98|
BANMEDICA | 670.00| 0.00| 0.00| -0.67| | | -0.52/ 2/ 2.4| 1.22/ 9/ 2.3| 4.96/ 35/ 3.5| 0.75| -4.48| 0.75|
ENJOY | 79.00| 0.00| 0.00| 0.00| | | -0.42/ 2/ 2.1| 3.65/ 34/ 7.5| 17.60/ 76/ 7.6| 1.27| -8.86| 1.27|
IANSA | 45.60| -0.44| -0.22| 1.79| | S| 0.65/ 2/ -3.9| 0.00/ 2/ 0.8| 7.50/ 58/ 4.8| 2.98| -2.13| 2.98|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#989 13-08-10 16:14
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100813 Hora de Generación: 2010/08/13 16:14
Señal de IN: CENCOSUD, HITES, LAN
Observacion: SOCOVESA, VAPORES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4464.37| 1.82| 1.82| 1.73| | | 0.42/ 1/ 1.6| 1.18/ 1/ 2.4| 5.82/ 54/ 3.4| 0.71| -1.79| 0.71|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COLBUN | 140.80| 0.31| 0.31| 0.26| S| | -0.59/ 3/ 0.4| 0.12/ 1/ 1.8| 1.29/ 20/ 1.7| 1.21| -1.01| 1.21|
ANTARCHILE|10600.00| 2.91| 2.68| 1.60| | S| 0.08/ 1/ 1.6| 0.38/ 1/ 1.2| 2.02/ 1/ 1.4| 1.78| -2.61| 1.78|
IANSA | 45.80| 0.00| 0.22| 2.23| | S| 1.03/ 2/ -3.2| 0.41/ 2/ 1.2| 7.96/ 58/ 4.9| 2.53| -2.55| 2.53|
PROVIDA | 1725.00| 2.37| 2.37| 1.77| S| S| 1.29/ 1/ 0.5| 0.69/ 1/ 0.9| 6.30/ 22/ 2.9| 0.87| -2.32| 0.87|
ALMENDRAL | 58.50| 1.74| 0.93| 0.86| | | 0.18/ 1/ 0.6| 0.82/ 1/ 0.7| 6.11/ 31/ 3.5| 0.94| -0.92| 0.94|
PARAUCO | 794.00| 2.78| 2.78| 1.65| | S| 0.44/ 1/ -0.6| 0.89/ 1/ 2.3| 3.44/ 47/ 2.6| 0.50| -2.71| 0.50|
IAM | 700.00| 1.45| 1.31| 1.03| | S| 0.38/ 1/ 1.4| 0.91/ 1/ 1.3| 3.12/ 35/ 2.3| 0.71| -1.29| 0.71|
ORO BLANCO| 8.09| -0.12| 0.56| 1.00| | | -1.43/ 3/ 0.6| 0.95/ 17/ 4.4| 6.73/ 17/ 2.3| 4.59| -9.77| 4.59|
CHILE | 67.70| 1.04| 1.70| 1.96| | S| -0.54/ 3/ -1.9| 1.35/ 1/ 3.3| 10.80/ 51/ 5.4| 2.32|-18.92| 2.32|
CORPBANCA | 6.15| 2.18| 2.18| 2.18| S| S| -0.30/ 3/ -0.2| 1.69/ 1/ 3.9| 10.17/ 54/ 5.8| 2.50| -5.69| 2.50|
GENER | 283.50| 1.69| 1.69| 2.57| | | 0.99/ 1/ 1.4| 1.76/ 2/ 4.3| 10.06/ 48/ 5.2| 0.00| -2.51| -0.31|
COPEC | 8800.00| 2.31| 2.11| 1.70| | | 1.01/ 1/ 5.1| 1.77/ 1/ 1.4| 2.35/ 7/ 1.2| 0.44| -2.06| 0.44|
AGUAS-A | 240.00| 2.13| 3.00| 0.04| | | 1.82/ 1/ 2.7| 1.78/ 1/ 1.6| 3.94/ 26/ 1.6| 0.00| -2.92| 0.00|
NORTEGRAN | 7.08| -0.28| 0.08| 0.38| | | -0.75/ 3/ 2.6| 2.14/ 17/ 6.2| 9.55/ 17/ 3.5| 2.81|-12.71| 2.81|
RIPLEY | 599.00| 1.18| 1.64| 0.35| S| S| 0.06/ 1/ 1.0| 2.14/ 21/ 4.6| 5.27/ 67/ 4.2| 2.44| -1.61| 2.44|
ZOFRI | 505.00| 0.00| 0.80| 0.80| | | 0.60/ 8/ 4.9| 2.21/ 30/ 2.3| 6.65/ 21/ 1.9| 0.00| -3.96| 0.00|
HABITAT | 457.99| 3.83| 3.85| 2.46| S| S| 2.04/ 1/ 1.8| 2.69/ 1/ 8.5| 16.08/ 25/ 5.7| 0.00| -3.71| -0.11|
ENTEL | 7945.00| 1.21| 0.79| 1.12| | | 0.27/ 1/ 2.4| 2.75/ 19/ 4.7| 6.80/ 41/ 3.5| 0.83| -1.11| 0.83|
PILMAIQUEN| 2275.00| -0.66| 0.93| 3.15| | | -0.13/ 3/ 1.4| 2.75/ 10/ 4.0| 6.43/ 40/ 3.3| 1.98| -6.90| 1.98|
LA POLAR | 3350.00| 0.96| 0.94| 2.22| | | 0.89/ 2/ 2.3| 3.13/ 26/ 5.9| 8.29/ 46/ 3.8| 0.09| -2.17| 0.09|
MADECO | 31.20| 2.63| 1.43| 0.65| | | -0.42/ 3/ 3.4| 3.26/ 10/ 7.0| 5.35/ 10/ 2.5| 2.56| -7.92| 2.56|
PAZ | 318.00| -0.31| 0.63| 0.99| | | -0.51/ 3/ -0.5| 3.30/ 30/ 6.2| 17.37/ 47/ 8.0| 3.33|-25.16| 3.33|
SOCOVESA | 289.90| 5.38| 5.38| 3.91| S| | 3.19/ 1/ 6.9| 3.78/ 1/ 3.5| 10.12/ 51/ 5.1| 0.00| -5.10| -0.66|o
CENCOSUD | 2859.90| 4.00| 3.93| 3.25| S| S| 3.28/ 1/ 6.7| 4.45/ 10/ 4.7| 10.84/ 67/ 5.2| 0.00| -3.78| -3.36|IN
ECL | 1210.00| 0.83| 1.44| 0.79| | | -0.21/ 2/ 6.7| 4.61/ 20/ 9.5| 15.65/ 27/ 6.3| 2.44| -9.42| 2.44|
VAPORES | 618.00| 4.75| 4.13| 2.71| | | 3.21/ 27/ 17.4| 8.39/ 24/ 13.4| 17.12/ 73/ 5.5| 0.35|-22.01| 0.35|o
LAN |13900.00| 7.75| 7.74| 7.68| S| S| 6.55/ 11/ 17.1| 10.14/ 28/ 11.6| 22.58/ 67/ 8.8| 0.00|-14.09| -4.10|IN
HITES | 560.90| 5.83| 5.83| 8.28| S| S| 5.96/ 8/ 19.3| 11.46/ 32/ 16.5| 31.06/ 56/ 13.3| 0.00|-14.78| -5.51|IN
INVERMAR | 380.00| 1.88| 2.12| 0.73| S| | 2.04/ 16/ 17.0| 12.23/ 16/ 23.5| 31.77/ 17/ 11.1| 2.07|-31.58| 2.07|
MULTIFOODS| 244.00| 0.41| 0.33| -1.47| | S| 5.84/ 17/ 30.0| 20.12/ 17/ 30.7| 47.46/ 71/ 15.3| 1.49|-40.28| 1.49|
-----------------------------------------------------------------------------------------------------------------------
ENERSIS | 217.90| 0.88| 0.56| 1.66| | | 0.06/ 1/ 0.1| -0.28/ 13/ -2.8| -0.55/ 3/ 1.0| 3.85| -1.63| 3.85|
SALFACORP | 1270.00| 1.36| 1.78| 3.77| | S| 0.30/ 1/ -3.9| -0.87/ 4/ 1.3| 5.80/ 43/ 3.2| 3.54| -3.63| 3.54|
FALABELLA | 4039.00| 1.61| 1.96| 2.48| | S| 0.50/ 1/ -1.6| -0.12/ 8/ -0.8| 4.96/ 56/ 4.2| 3.74| -2.42| 1.73|
CGE | 3250.00| 2.04| 2.58| 3.17| S| S| 0.66/ 1/ -2.5| -1.12/ 12/ -1.2| -1.29/ 4/ 2.0| 4.62| -3.08| 3.97|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 275.00| 1.85| 0.00| 1.85| | | 2.94/ 21/ 15.1| 7.34/ 21/ 10.4| 14.49/ 21/ 3.7| 0.00|-19.64| 0.00|
GASCO | 3400.00| 0.00| 0.00| 1.35| S| | 1.26/ 5/ 4.9| 1.67/ 5/ 1.1| 8.98/ 40/ 4.9| 0.00| -2.94| 0.00|
D&S | 203.00| -0.49| 0.00| 0.00| | | 0.13/ 10/ 0.0| 0.75/ 16/ 2.2| 1.56/ 16/ 1.0| 0.00| -1.97| 0.00|
BESALCO | 614.50| 0.89| 0.84| 0.57| | S| -0.28/ 3/ 1.5| -0.44/ 3/ 1.8| 10.46/ 55/ 5.8| 3.17| -0.90| 3.17|
ENDESA | 856.90| 1.53| 1.49| 1.18| | | -0.36/ 5/ -2.8| -1.10/ 5/ -1.2| 0.38/ 1/ 1.3| 3.88| -1.47| 1.69|
SCHWAGER | 2.37| 1.28| 0.85| 1.28| | | -0.56/ 7/ -6.2| -1.89/ 5/ -1.0| 0.30/ 1/ -0.7| 4.81| -3.38| 4.81|
CMPC |23350.00| 1.97| 2.05| 1.74| | | -0.71/ 6/ -4.1| -1.85/ 5/ -1.2| -1.40/ 3/ 0.8| 3.85| -2.01| 3.85|
MASISA | 77.00| 0.00| 1.62| 0.98| | | -1.00/ 4/ -4.1| -0.64/ 3/ 1.0| 3.19/ 42/ 2.0| 3.77| -5.84| 3.77|
BCI |26500.00| 1.92| 1.79| -0.20| S| | -1.22/ 3/ -3.1| -2.11/ 3/ -0.8| 7.51/ 45/ 6.1| 3.77| -1.76| 3.52|
BSANTANDER| 41.70| 0.15| 0.15| 0.68| | | -1.48/ 4/ -5.0| -1.19/ 3/ 3.6| 8.15/ 45/ 5.8| 4.32| -6.53| 4.32|
ANDINA-B | 2224.00| -0.04| 0.18| -1.21| S| | -2.08/ 12/ -6.5| -3.93/ 7/ -4.1| 2.39/ 53/ 3.2| 9.04|-10.12| 9.04|
CONCHATORO| 1223.00| 1.81| 1.81| -0.97| S| | -2.88/ 3/ -5.4| -2.58/ 3/ 1.3| 3.26/ 30/ 2.2| 6.21| -8.42| 6.21|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CAMPOS | 49.00| -0.91| -0.32| 2.08| | | 0.40/ 2/ -4.0| -0.50/ 5/ 0.0| 7.25/ 54/ 3.6| 2.73| -2.04| 2.73|
SONDA | 889.00| 1.25| -0.09| 0.74| S| S| -0.98/ 5/ -4.7| -1.60/ 4/ -0.5| 1.80/ 47/ 2.3| 2.90| -3.26| 2.90|
CTC-A | 710.00| 0.00| -1.39| -2.07| | S| -2.37/ 4/ -5.6| -2.52/ 3/ -1.7| -4.03/ 26/ -0.5| 9.86| 1.41| 3.52|
CCU | 5410.00| -1.02| -1.02| -0.70| | | -2.49/ 3/ -6.5| -2.67/ 3/ 1.5| 4.44/ 55/ 3.5| 4.44| -4.07| 4.44|
CUPRUM |23000.00| -0.22| -0.22| -2.00| | S| -3.16/ 6/-10.4| -4.35/ 4/ -2.2| 0.43/ 30/ 1.9| 6.96| -6.52| 6.96|
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 850.00| 0.00| -1.16| 1.80| | | -0.08/ 1/ 2.9| 1.10/ 2/ 0.5| -2.10/ 32/ -0.9| 3.22| -1.76| 1.58|
QUINENCO | 1699.00| -0.88| -0.88| 0.83| | | -0.32/ 1/ 6.2| 3.99/ 27/ 7.2| 16.80/ 41/ 7.2| 2.12| -9.38| 2.12|
SECURITY | 218.50| 0.69| -0.18| -0.23| | | -0.68/ 2/ 3.4| 1.83/ 34/ 1.6| 16.04/ 34/ 7.8| 1.60| -4.35| 1.60|
CAP |19300.00| -0.26| -0.29| -0.65| | S| -0.75/ 2/ 1.5| 1.36/ 18/ 5.9| 9.66/ 44/ 4.2| 2.76|-14.27| 2.76|
SM-CHILE B| 133.00| -0.75| -0.17| 0.11| S| | -1.27/ 2/ 6.0| 3.44/ 49/ 4.8| 17.71/ 53/ 9.2| 3.01| -9.02| 3.01|
SQM-B |20200.00| -0.39| -0.00| 0.82| | | -1.33/ 3/ -0.8| 0.59/ 26/ 3.7| 6.49/ 26/ 3.4| 2.98| -8.42| 2.98|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 134.00| 0.00| 0.00| -2.90| | S| -3.55/ 40/-18.1|-10.56/ 40/-15.3|-16.48/ 40/ -2.5| 23.88| 0.00| 23.13|
CINTAC | 352.00| 0.57| 0.00| -2.22| | | -1.71/ 11/ -4.5| -3.24/ 9/ -2.7| -0.78/ 2/ 1.2| 5.68| -3.41| 5.68|
FASA | 1575.00| 0.90| 0.00| -2.41| | | -1.52/ 3/ -2.5| -1.18/ 3/ 2.6| 0.47/ 16/ -0.7| 2.53| 0.00| 2.53|
SK | 727.00| 0.00| 0.00| -0.41| S| | -1.30/ 3/ -3.1| -2.66/ 4/ 0.7| 8.56/ 60/ 5.8| 7.98| 0.00| 7.98|
BANMEDICA | 670.00| 0.00| 0.00| -0.67| | | -0.52/ 2/ 2.4| 1.22/ 9/ 2.3| 4.96/ 35/ 3.5| 0.75| -4.48| 0.75|
ENJOY | 79.00| 0.00| 0.00| 0.00| | | -0.42/ 2/ 2.1| 3.65/ 34/ 7.5| 17.60/ 76/ 7.6| 1.27| -8.86| 1.27|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#990 13-08-10 20:07
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Kliente escribió:
Primero que nada fracias don Litio y una consultilla ha seguido haciendo ajustes al software?
Seguimos con la dieta de salmones entonces.
Saludos
Pues parece que se unen varias más...
Al software no le he hecho nada últimamente... de hecho hay algo que voy a tener que hacer en el corto plazo, y es que la información que tengo solo mantiene 1 año, por lo tanto, ya no tengo data para generar los IN de diciembre y por tanto la cartera reducida no va a ser posible mantenerla sino hago cambios al software... si tengo tiempo, voy a hacer los cambios, sino, se acabará la cartera reducida.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado