No estas registrado.
#811 05-07-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100705 Hora de Generación: 2010/07/05 16:30
Señal de IN: ENJOY, HITES
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4032.01| -0.69| -0.69| 0.17| | | -0.83/ 5/ -2.2| -0.90/ 3/ 1.2| 2.81/ 26/ 1.2| 2.28| -0.17| 2.28|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PAZ | 242.00| 0.83| 0.83| 1.68| | S| -0.18/ 5/ 0.0| 0.55/ 2/ 3.5| 4.03/ 19/ 1.6| 2.89| -7.44| 2.89|
ZOFRI | 460.00| 0.00| 0.22| 1.77| | | 1.00/ 2/ 3.6| 0.80/ 2/ 0.0| -4.09/ 30/ -2.1| 8.91| -2.17| 0.00|
INVERCAP | 4510.00| 0.20| 0.22| 2.04| S| | 0.57/ 2/ 1.1| 0.81/ 2/ 2.7| 0.01/ 1/ -1.6| 3.77| -2.00| 6.65|
BESALCO | 521.50| 1.26| 1.26| 1.86| | S| 0.78/ 1/ 0.2| 0.94/ 2/ 4.8| 5.32/ 27/ 1.6| 0.67| -1.82| 0.67|
ALMENDRAL | 53.50| 0.38| 0.38| 0.00| | | -0.11/ 2/ 1.5| 0.94/ 3/ 2.7| 1.46/ 3/ 0.2| 1.31| -1.87| 1.31|
COLBUN | 140.75| 0.18| 0.18| 1.16| | S| 0.44/ 2/ 1.5| 1.00/ 19/ 1.2| 5.30/ 17/ 1.6| 0.00| -1.15| 0.33|
INVERMAR | 265.00| 2.71| 3.56| 5.51| S| | 1.15/ 1/ -5.6| 1.65/ 1/ 6.6| 6.99/ 46/ 7.8| 6.37| -5.22| 3.58|
SOCOVESA | 250.00| 1.21| 1.21| 2.46| S| | 1.39/ 2/ 2.0| 1.78/ 2/ 3.1| 4.83/ 23/ 1.4| 0.00| -2.40| 2.40|
FALABELLA | 3645.00| 0.02| 0.02| 2.08| | S| 1.64/ 3/ 2.4| 2.35/ 28/ 3.6| 7.49/ 28/ 2.7| 0.00| -3.18| -0.02|
CAMPOS | 43.30| -0.46| 1.69| 3.34| | S| 1.33/ 2/ 6.9| 2.82/ 2/ 3.3| 7.37/ 26/ 1.8| 1.62| -3.23| 1.62|
ENJOY | 61.50| 2.50| 2.50| 2.50| | S| 2.50/ 6/ 6.8| 3.53/ 6/ 3.2| 7.48/ 48/ 3.7| 0.00| -4.07| -2.44|IN
IANSA | 41.20| 0.69| 0.69| 3.16| S| | 1.95/ 7/ 14.8| 5.61/ 7/ 6.2| 14.88/ 30/ 6.2| 1.45| -9.47| 1.45|
HITES | 390.00| 1.30| 2.60| 5.41| S| S| 5.35/ 4/ 13.1| 6.53/ 4/ 9.2| 13.70/ 28/ 4.4| 0.00| -9.49| -5.13|IN
-----------------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 2145.00| 0.00| 0.00| 4.63| S| S| 2.21/ 2/ 6.6| 3.73/ 2/ 5.7| 5.85/ 12/ 0.9| 0.00| -4.43| 0.00|
SOQUICOM | 235.00| 0.00| 0.00| 0.00| | | 1.23/ 27/ 3.5| 4.14/ 26/ 5.1| 3.34/ 18/ 0.0| 0.00|-12.77| 0.00|
SECURITY | 165.00| 0.00| 0.00| 1.23| | S| 1.23/ 6/ 6.0| 2.63/ 6/ 3.3| 2.86/ 6/ 0.8| 0.00| -3.64| 0.00|
FASA | 1560.00| 0.00| 0.00| 0.65| | | 1.19/ 7/ 6.4| 1.32/ 5/ -0.7| -3.10/ 31/ -2.2| 7.05| -3.85| 7.05|
PUCOBRE-A | 3600.00| 0.00| 0.00| 0.00| | | 0.96/ 14/ 2.1| 0.67/ 10/ -3.2| -7.02/ 37/ -1.3| 18.06| -4.17| 18.06|
SK | 628.00| 0.00| 0.00| 0.48| | S| 0.34/ 2/ -0.5| 2.22/ 41/ 6.6| 14.46/ 32/ 6.9| 0.98| -1.27| 0.98|
AGUAS-A | 225.00| -0.22| 0.00| 0.45| | S| 0.19/ 2/ 1.5| 0.17/ 2/ 0.0| -1.37/ 37/ -1.5| 1.33| -0.44| 0.00|
CUPRUM |21950.00| 0.00| 0.00| 1.62| | | 0.10/ 1/ -1.9| -0.86/ 5/ 0.6| 1.80/ 2/ -1.5| 2.96| -1.59| 2.96|
CGE | 3255.00| 0.12| 0.12| 0.15| | | -0.40/ 8/ -2.3| -0.53/ 2/ 4.8| 2.57/ 14/ 0.1| 5.38| -7.95| 5.38|
CHILE | 55.80| -0.36| 0.52| 1.66| | | -0.65/ 4/ -1.5| -0.36/ 4/ 1.0| 3.10/ 23/ 0.8| 3.58| -8.06| 3.58|
LA POLAR | 2935.00| 0.17| 0.55| 0.90| | S| -0.80/ 6/ -4.0| -1.42/ 3/ 1.4| 1.17/ 18/ 0.0| 3.24| -0.89| 3.24|
D&S | 196.10| 0.00| 0.00| 0.05| | | -0.97/ 6/ -2.4| -2.37/ 13/ -7.1| -0.68/ 6/ 0.7| 9.64| -0.05| 9.64|
ENDESA | 831.99| -0.00| 0.14| 0.60| | S| -1.15/ 5/ -3.7| -1.54/ 4/ 0.4| 1.62/ 18/ 0.7| 3.68| -0.60| 3.68|
ORO BLANCO| 7.30| 0.00| 0.15| -1.35| | S| -1.16/ 6/ -8.5| -1.08/ 2/ 1.3| -3.84/ 21/ -2.6| 8.22| -2.21| 5.33|
ANTARCHILE|10110.00| 0.00| 0.05| 0.10| | | -1.19/ 10/ -3.8| -2.18/ 4/ -0.7| -0.30/ 3/ 0.0| 4.84| -1.05| 4.84|
ECL | 970.00| 0.52| 0.80| -1.02| | S| -1.53/ 5/ -5.0| -1.15/ 2/ 1.3| -0.69/ 3/ -2.1| 4.12| -4.12| 4.12|
CALICHERAA| 870.00| -1.14| 0.58| 5.45| | | -2.03/ 5/-10.9| -3.97/ 4/ -1.4| -1.12/ 4/ 0.6| 12.07| -5.17| 8.03|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
LAN |10310.00| 0.10| -0.08| 1.92| | S| 0.47/ 2/ -2.6| -0.44/ 5/ -0.5| 2.49/ 39/ 0.9| 2.01| -1.88| 2.01|
CAP |16785.00| -1.26| -1.24| -0.68| | S| -0.73/ 1/ -1.3| -0.53/ 1/ 0.8| 1.72/ 16/ 0.3| 1.67| -3.21| 1.67|
ENERSIS | 215.10| -0.85| -0.85| -0.13| | S| -0.71/ 1/ -0.7| -0.87/ 1/ 0.8| 2.72/ 19/ 0.5| 2.80| -7.69| 0.86|
PARAUCO | 740.00| -1.27| -1.33| -1.33| | S| -1.16/ 3/ -2.2| -0.97/ 1/ 1.7| 4.44/ 19/ 1.2| 2.70|-10.81| 2.70|
CONCHATORO| 1130.00| -0.44| -0.44| 0.89| | | -0.67/ 6/ -3.8| -0.97/ 4/ 1.8| 0.73/ 2/ -0.1| 3.05| -5.80| 3.05|
QUINENCO | 1305.00| -0.31| -0.75| -0.38| | | -1.03/ 5/ -4.3| -1.01/ 4/ 0.9| 0.67/ 13/ 0.1| 3.45| -2.00| 3.45|
BSANTANDER| 35.00| -1.93| -1.93| 0.78| | | -1.21/ 1/ -6.2| -1.04/ 1/ 3.6| 4.83/ 17/ 1.5| 3.89| -0.77| 1.97|
MASISA | 72.03| -1.33| -1.33| -1.33| | | -1.55/ 5/ -4.4| -1.74/ 4/ 1.6| 0.30/ 14/ -0.5| 4.61| -2.16| 4.61|
PROVIDA | 1540.00| 0.65| -0.32| -0.32| | | -0.96/ 9/ -2.1| -1.77/ 4/ -1.0| -3.56/ 30/ -1.2| 10.32| -1.62| 1.95|
COPEC | 8420.00| -2.09| -1.34| -0.79| | | -1.31/ 7/ -5.4| -2.01/ 5/ -0.6| 0.45/ 28/ 0.7| 4.17| -1.86| 4.17|
CENCOSUD | 2380.00| -2.26| -2.21| -2.32| | | -2.39/ 5/ -4.6| -2.18/ 1/ 2.1| 4.42/ 39/ 2.8| 6.21| -4.89| 6.21|
SQM-B |17910.00| -0.50| -0.21| 0.22| | | -0.95/ 5/ -5.0| -2.26/ 5/ -1.2| -1.73/ 5/ -1.3| 5.16| -0.22| 5.16|
CCU | 4750.00| -2.06| -2.06| 0.21| | S| -0.55/ 1/ -5.1| -2.26/ 6/ 0.1| 3.30/ 27/ 2.0| 5.49| -0.42| 5.49|
ANDINA-B | 1999.00| -1.04| -1.04| -1.04| | | -2.09/ 5/ -4.1| -2.38/ 3/ -0.8| 3.50/ 25/ 1.4| 5.00| -6.45| 5.00|
SCHWAGER | 2.28| -0.87| -0.87| -1.30| | | -1.93/ 4/ -2.1| -2.59/ 5/ -3.9| -7.32/ 33/ -3.8| 11.85| 0.44| 6.19|
CMPC |23340.00| -0.68| -0.64| 0.05| | | -2.00/ 4/ -1.2| -2.67/ 3/ 0.8| 2.63/ 27/ 1.3| 6.62| -0.05| 6.62|
HABITAT | 346.00| -0.86| -0.86| -1.00| | | -1.48/ 15/ -5.6| -2.89/ 13/ -4.5| -4.34/ 14/ -1.7| 6.94| -0.29| 6.65|
RIPLEY | 546.00| -2.50| -3.81| -5.04| S| | -4.57/ 2/ -4.6| -3.18/ 1/ -0.8| 6.67/ 39/ 4.5| 7.65| -0.61| 7.65|
VAPORES | 485.00| -1.02| -1.02| 0.62| | S| -2.29/ 5/ -8.2| -4.42/ 5/ -5.3| 1.95/ 45/ 3.3| 7.29| -0.62| 6.49|
MADECO | 28.28| -0.77| -0.77| -1.84| | | -2.89/ 5/ -9.5| -4.55/ 5/ -1.9| -2.36/ 3/ -1.6| 7.81| -3.01| 7.81|
-----------------------------------------------------------------------------------------------------------------------
SM-CHILE B| 102.40| -0.58| -0.18| -0.58| | | 0.34/ 24/ 10.8| 4.42/ 21/ 6.5| 9.30/ 25/ 3.1| 1.07|-13.18| 1.07|
BANMEDICA | 639.90| 0.00| -0.02| -0.62| | | -0.17/ 1/ 6.3| 3.20/ 16/ 7.4| 3.22/ 7/ 0.0| 2.65| -9.36| 2.65|
SONDA | 865.00| -0.46| -0.35| -0.35| | S| -0.20/ 1/ -0.9| 0.98/ 19/ 4.0| 4.75/ 19/ 2.0| 0.58| -7.44| 0.58|
BCI |22500.00| -1.53| -1.53| 1.06| | | -0.45/ 1/ 3.1| 1.97/ 26/ 5.0| 7.68/ 17/ 1.7| 2.80| -1.04| 2.80|
SALFACORP | 1165.00| -0.43| -0.43| -0.78| | S| -1.12/ 2/ 1.1| 0.85/ 9/ 3.7| 3.68/ 15/ 0.4| 3.00| -3.72| 3.00|
NORTEGRAN | 6.21| -0.46| -1.26| -0.70| | S| -1.13/ 1/ 0.3| 0.13/ 9/ 1.7| -3.67/ 39/ -4.7| 2.88| -2.29| 2.87|
-----------------------------------------------------------------------------------------------------------------------
MULTIFOODS| 147.00| -0.68| -0.34| 2.44| | | -0.37/ 5/ -3.4| 0.35/ 2/ 4.1| 10.38/ 43/ 9.5| 6.07| -9.22| 4.07|
ENTEL | 7330.00| -0.13| -0.13| 1.18| | S| -0.12/ 4/ -0.3| 0.73/ 15/ 4.2| 2.00/ 13/ 0.3| 1.07| -5.78| 1.07|
CORPBANCA | 5.25| 0.23| 0.00| -0.57| | S| 0.15/ 27/ 4.8| 2.94/ 26/ 5.9| 9.47/ 26/ 3.3| 0.95|-16.29| 0.95|
IAM | 674.99| -0.00| -0.00| 0.98| | | 0.25/ 15/ 5.6| 2.14/ 14/ 4.8| 2.84/ 7/ 0.4| 0.66| -6.62| 0.66|
GENER | 241.50| 0.63| -0.04| 0.68| S| | 0.27/ 2/ 1.0| 0.16/ 2/ 2.1| 3.48/ 20/ 1.9| 1.42| -0.93| 1.42|
CINTAC | 352.00| 0.00| -0.85| 3.53| | | 1.32/ 3/ 0.9| 1.77/ 2/ 3.4| 5.94/ 26/ 2.1| 0.85| -3.41| 0.85|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#812 06-07-10 09:21
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-06 Hora de Generación: 2010/07/06 09:21
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
FALABELLA 2010-07-02 3644.10 - 3645.00 0.00 0.02 | 2010-07-02 1 | 2010-07-05 3645.00 0.00 0.02 0.00
HITES 2010-07-02 380.12 - 390.00 0.00 2.60 | 2010-07-05 0 | 2010-07-05 390.00 0.00 2.60 0.00
SALFACORP 2010-06-24 1170.20 - 1165.00 0.00 -0.44 | 2010-06-25 5 | 2010-06-25 1200.00 0.00 2.55 2.99
SM-CHILE B 2010-06-24 97.70 - 102.35 0.00 4.76 | 2010-06-25 5 | 2010-06-30 103.50 0.00 5.94 1.18
CTC-A 2010-06-23 760.00 - 760.00 0.00 0.00 | 2010-06-23 4 | 2010-06-25 760.00 0.00 0.00 0.00
IAM 2010-06-21 658.00 - 674.98 0.00 2.58 | 2010-06-25 5 | 2010-06-25 679.45 0.00 3.26 0.68
BANMEDICA 2010-06-18 616.43 - 639.90 0.00 3.81 | 2010-06-25 4 | 2010-06-25 656.85 0.00 6.56 2.75
BCI 2010-06-16 21695.78 - 22500.00 0.00 3.71 | 2010-06-25 5 | 2010-06-29 23131.00 0.00 6.62 2.91
SONDA 2010-06-16 837.00 - 865.00 0.00 3.35 | 2010-06-23 7 | 2010-06-23 870.00 0.00 3.94 0.60
BESALCO 2010-06-15 520.08 - 520.48 0.00 0.08 | 2010-06-16 12 | 2010-06-16 525.00 0.00 0.95 0.87
CORPBANCA 2010-06-02 4.80 - 5.24 0.00 9.15 | 2010-06-25 5 | 2010-06-30 5.30 0.00 10.42 1.27
SK 2010-06-01 530.00 - 628.00 0.00 18.49 | 2010-06-22 8 | 2010-06-22 634.16 0.00 19.65 1.16
ENJOY 2010-05-18 55.50 - 61.50 0.00 10.81 | 2010-07-05 0 | 2010-07-05 61.50 0.00 10.81 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#813 06-07-10 09:26
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100705
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4032| 708| 21.32|
CARTERA | 4000000| 344290| 6026099| 2026099| 50.65|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
ENJOY |20100705| 61.50| -| 61.50| 0.00| -0.71| 1504768| 1494042| 59.00>x< 60.00|20100705: 61.50: 0.00|
FALABELLA |20100702| 3644.10| -| 3645.00| 0.02| -0.69| 1504768| 1494410| 3529.00>x< 3302.80|20100705: 3645.00: 0.02|
HITES |20100702| 380.12| -| 390.00| 2.60| 1.87| 1504768| 1532879| 353.00>x< 370.00|20100705: 390.00: 2.60|
-----------------------------------------------------------------------------------
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#814 06-07-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100706 Hora de Generación: 2010/07/06 11:30
Señal de IN: HITES
Observacion: CAMPOS, IANSA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4069.85| 0.94| 0.94| 0.24| | | 0.12/ 1/ -0.2| -0.11/ 4/ 1.6| 3.65/ 27/ 1.3| 1.33| -1.10| 1.33|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MASISA | 73.50| -0.54| 0.36| 0.68| | | 0.39/ 1/ -2.0| 0.00/ 1/ 1.7| 2.31/ 15/ -0.0| 2.52| -1.72| 2.52|
CAP |16900.00| 0.00| 0.69| -0.56| | | -0.05/ 2/ 0.0| 0.03/ 1/ 1.4| 2.39/ 17/ 0.4| 0.98| -0.68| 0.98|
CGE | 3300.00| 0.00| 1.38| 1.51| | | 0.76/ 1/ 2.5| 0.41/ 1/ 5.0| 3.95/ 15/ 0.4| 3.94| -1.52| 3.94|
GENER | 243.06| 0.44| 0.65| 0.61| | S| 0.69/ 3/ 2.6| 0.67/ 3/ 1.5| 4.01/ 21/ 1.5| 0.77| -1.56| 0.77|
LAN |10433.00| 0.79| 1.26| 1.11| | | 1.49/ 3/ 2.1| 0.68/ 1/ 0.8| 3.59/ 40/ 1.4| 0.81| -3.04| 0.81|
CHILE | 56.50| -0.17| 1.11| 1.79| | | 0.70/ 1/ -1.4| 0.75/ 1/ 1.5| 4.29/ 24/ 1.2| 2.30| -2.85| 2.30|
ALMENDRAL | 53.51| 0.02| 0.02| 0.39| S| | 0.04/ 1/ -1.5| 0.77/ 4/ 2.2| 1.50/ 4/ -0.2| 1.29| -0.39| 1.29|
ENERSIS | 219.20| 1.91| 1.91| 1.04| S| | 0.95/ 1/ 2.7| 0.89/ 1/ 1.5| 4.55/ 20/ 1.4| 0.88| -1.87| 0.88|
ENTEL | 7370.00| 0.55| 0.67| 0.42| | | 0.46/ 1/ -0.1| 0.92/ 16/ 4.2| 2.54/ 14/ 0.2| 0.52| -1.70| 0.52|
SONDA | 869.00| 0.35| 0.46| 0.12| S| | 0.12/ 1/ 1.7| 1.06/ 20/ 4.3| 5.07/ 20/ 1.9| 0.12| -0.46| 0.12|
BESALCO | 525.00| 0.00| 0.87| 1.94| | | 1.28/ 2/ 2.2| 1.24/ 3/ 4.4| 5.88/ 28/ 1.6| 0.00| -2.48| 0.00|
NORTEGRAN | 6.30| 0.03| 1.45| 0.17| | | 0.30/ 1/ 0.1| 1.35/ 10/ 2.6| -1.86/ 40/ -4.7| 1.41| -1.43| 1.40|
COLBUN | 142.00| 0.87| 0.87| 1.07| S| | 1.00/ 3/ 3.8| 1.68/ 20/ 2.5| 6.09/ 18/ 1.6| 0.00| -2.02| -0.56|
SALFACORP | 1179.00| 1.20| 1.20| 0.77| | | -0.04/ 3/ 1.2| 1.76/ 10/ 3.4| 4.87/ 16/ 0.7| 1.78| -4.86| 1.78|
BSANTANDER| 36.20| 3.43| 3.43| 1.43| | | 1.88/ 1/ 3.3| 1.82/ 1/ 5.9| 8.20/ 18/ 2.4| 0.44| -3.31| 0.44|
BCI |22651.00| 0.23| 0.67| -0.87| | | 0.01/ 1/ 2.4| 2.17/ 27/ 5.4| 8.22/ 18/ 1.9| 2.12| -0.67| 2.12|
SOCOVESA | 252.00| 0.80| 0.80| 2.02| S| S| 1.97/ 3/ 2.6| 2.30/ 3/ 3.2| 5.55/ 24/ 1.4| 0.00| -3.17| 1.59|
FALABELLA | 3665.00| 0.52| 0.55| 0.57| | | 1.87/ 4/ 3.6| 2.49/ 29/ 4.7| 7.82/ 29/ 2.8| 0.00| -3.71| -0.55|
INVERMAR | 270.00| 1.89| 2.04| 5.51| S| S| 3.19/ 2/ -1.3| 2.79/ 2/ 8.7| 8.22/ 47/ 8.2| 4.40| -6.97| 1.67|
CORPBANCA | 5.30| 0.00| 1.16| 0.95| | | 0.59/ 1/ 6.2| 3.34/ 27/ 6.5| 10.21/ 27/ 3.2| 0.00| -1.15| 0.00|
CAMPOS | 43.70| 1.27| 1.53| 2.63| S| | 1.78/ 3/ 6.5| 3.61/ 3/ 2.2| 8.10/ 27/ 3.0| 0.69| -4.12| 0.69|o
SM-CHILE B| 103.00| 0.59| 0.64| 0.41| | | 0.19/ 25/ 8.4| 4.36/ 22/ 7.4| 9.74/ 26/ 2.2| 0.49|-13.69| 0.49|
IANSA | 41.80| 1.23| 1.23| 2.15| | S| 2.20/ 8/ 13.1| 6.48/ 8/ 7.0| 15.91/ 31/ 6.2| 0.00|-10.77| 0.00|o
HITES | 400.00| 1.27| 2.56| 5.23| S| S| 6.49/ 5/ 16.2| 8.32/ 5/ 9.9| 16.12/ 29/ 4.8| 0.00|-11.75| -7.50|IN
-----------------------------------------------------------------------------------------------------------------------
LA POLAR | 2950.00| 0.31| 0.49| 1.06| S| | 0.01/ 1/ -3.5| -0.97/ 4/ 0.6| 1.74/ 19/ -0.7| 2.71| -1.40| 2.71|
ENDESA | 844.00| 1.32| 1.44| 1.59| S| | 0.34/ 1/ -0.6| -0.20/ 5/ 0.9| 2.98/ 19/ 1.2| 2.20| -2.01| 2.20|
CUPRUM |22000.00| 0.23| 0.23| 0.23| | | 0.46/ 2/ -1.5| -0.63/ 6/ 0.0| 2.17/ 3/ -1.5| 2.73| -1.82| 2.73|
CCU | 4810.00| 1.24| 1.53| -0.82| S| | 0.80/ 1/ -0.7| -0.90/ 7/ -1.2| 4.43/ 28/ 2.0| 4.18| -1.51| 4.18|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 61.50| -0.81| 0.00| 2.50| | | 1.90/ 7/ 6.8| 3.22/ 7/ 3.5| 7.16/ 49/ 3.4| 0.00| -4.07| 0.00|
PILMAIQUEN| 2145.00| 2.14| 0.00| 0.00| | S| 1.62/ 3/ 6.6| 3.24/ 3/ 5.3| 5.83/ 13/ 0.3| 0.00| -4.43| 0.00|
INVERCAP | 4510.00| 0.00| 0.00| 0.22| | S| 0.48/ 3/ 1.1| 0.65/ 3/ 1.9| 0.16/ 2/ -1.8| 0.89| -2.00| 0.00|
SK | 628.00| 0.00| 0.00| 0.00| | | 0.39/ 3/ -0.5| 1.63/ 42/ 6.7| 13.78/ 33/ 6.9| 0.98| -1.27| 0.98|
AGUAS-A | 225.00| 0.00| 0.00| 0.00| | | 0.06/ 3/ 1.5| 0.17/ 3/ 0.0| -1.24/ 38/ -1.5| 1.33| -0.44| 0.00|
CALICHERAA| 879.00| -0.11| 1.03| 1.62| | | -0.03/ 6/-11.1| -2.94/ 5/ -0.5| -0.24/ 5/ 1.6| 10.92| -6.14| 6.93|
PAZ | 242.00| 0.00| 0.00| 0.83| | | -0.06/ 6/ -1.4| 0.30/ 3/ 2.9| 3.87/ 20/ 1.9| 2.89| -7.44| 2.89|
QUINENCO | 1314.00| 0.00| 0.69| -0.07| | | -0.06/ 6/ -3.2| -0.46/ 5/ 1.5| 1.41/ 14/ -0.5| 2.74| -2.67| 2.74|
MADECO | 29.00| 2.55| 2.55| 1.75| | | -0.08/ 6/ -3.9| -1.92/ 6/ -2.4| 0.20/ 1/ -0.8| 5.13| -2.48| 5.13|
PARAUCO | 748.50| 1.15| 1.15| -0.20| | | -0.09/ 4/ 0.8| -0.07/ 2/ 2.7| 5.49/ 20/ 1.6| 1.54| -1.14| 1.54|
HABITAT | 350.00| -5.41| 1.16| 0.29| | | -0.18/ 16/ -1.9| -1.49/ 14/ -3.2| -3.17/ 15/ -0.7| 5.71| -1.14| 5.43|
COPEC | 8480.00| -0.24| 0.71| -0.63| | | -0.46/ 8/ -1.7| -1.32/ 6/ 0.1| 1.12/ 29/ 0.6| 3.44| -2.56| 3.44|
ANTARCHILE|10150.00| 0.00| 0.40| 0.45| S| | -0.52/ 11/ -3.2| -1.74/ 5/ -0.7| 0.08/ 1/ 0.3| 4.42| -1.44| 4.42|
VAPORES | 491.50| 1.13| 1.34| 0.31| | | -0.57/ 6/ -4.8| -2.83/ 6/ -3.6| 3.01/ 46/ 3.4| 5.87| -1.93| 5.09|
ORO BLANCO| 7.30| 0.00| 0.00| 0.15| | | -0.79/ 7/ -4.2| -1.23/ 3/ 1.7| -3.63/ 22/ -2.5| 8.22| -2.21| 5.33|
CENCOSUD | 2402.00| 0.27| 0.89| -1.31| S| | -1.28/ 6/ -2.4| -1.53/ 2/ 2.9| 5.09/ 40/ 3.1| 5.24| -0.89| 5.24|
ANDINA-B | 2000.50| 0.03| 0.08| -0.97| | | -1.41/ 6/ -7.0| -1.99/ 4/ -3.7| 3.45/ 26/ 1.4| 4.92| -0.08| 4.92|
RIPLEY | 547.00| 0.11| 0.11| -3.63| | S| -3.81/ 3/ -7.1| -2.81/ 2/ -2.4| 6.47/ 40/ 4.3| 7.46| -0.79| 7.46|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SQM-B |17900.00| -0.33| -0.09| -0.27| | | -0.56/ 6/ -5.2| -2.18/ 6/ -1.5| -1.68/ 6/ -1.3| 5.22| -0.16| 5.22|
ECL | 956.00| -1.95| -1.44| -0.66| | | -2.47/ 6/ -5.7| -2.58/ 3/ 0.0| -1.93/ 4/ -2.2| 5.65| -2.72| 5.65|
CMPC |23200.00| -1.28| -0.60| -1.23| | | -2.20/ 5/ -4.6| -3.22/ 4/ -0.3| 1.91/ 28/ 1.1| 7.27| -4.25| 7.27|
SCHWAGER | 2.25| -0.84| -1.27| -2.13| S| | -2.77/ 5/ -4.9| -3.42/ 6/ -4.9| -8.18/ 34/ -3.9| 13.29| 1.73| 7.56|
-----------------------------------------------------------------------------------------------------------------------
PROVIDA | 1540.00| 0.00| 0.00| -0.32| | | -0.78/ 10/ -2.1| -1.61/ 5/ -1.9| -3.45/ 31/ -1.3| 3.25| -1.62| 1.95|
CONCHATORO| 1130.00| 0.00| 0.00| -0.44| | | -0.42/ 7/ -2.9| -0.94/ 5/ -0.3| 0.75/ 3/ -0.3| 3.05| -5.80| 3.05|
IAM | 674.00| -0.15| -0.15| -0.15| | | -0.19/ 1/ 3.4| 1.64/ 15/ 3.9| 2.72/ 8/ -0.2| 0.81| -6.49| 0.81|
MULTIFOODS| 147.00| 0.00| 0.00| -0.34| | | -0.07/ 6/ -3.4| -0.10/ 1/ 5.2| 9.47/ 44/ 9.4| 6.07| -9.22| 0.34|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#815 06-07-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100706 Hora de Generación: 2010/07/06 15:30
Señal de IN: INVERCAP, SECURITY, ENJOY, HITES
Observacion: CAMPOS, IANSA, BSANTANDER, FALABELLA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4056.42| 0.61| 0.61| -0.09| | | -0.16/ 6/ -0.8| -0.42/ 4/ 1.3| 3.32/ 27/ 1.2| 1.66| -0.77| 1.66|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
LAN |10390.00| 0.38| 0.84| 0.70| | | 1.13/ 3/ 1.4| 0.29/ 1/ 0.5| 3.17/ 40/ 1.3| 1.22| -2.64| 1.22|
AGUAS-A | 226.00| 0.44| 0.44| 0.44| | | 0.44/ 3/ 2.2| 0.58/ 3/ 0.3| -0.81/ 38/ -1.3| 0.88| -0.88| 0.44|
ENERSIS | 218.51| 1.58| 1.58| 0.72| S| | 0.67/ 1/ 2.2| 0.59/ 1/ 1.2| 4.23/ 20/ 1.3| 1.20| -1.56| 1.20|
GENER | 243.00| 0.41| 0.62| 0.58| | S| 0.67/ 3/ 2.6| 0.65/ 3/ 1.5| 3.99/ 21/ 1.5| 0.79| -1.54| 0.79|
PARAUCO | 755.00| 2.03| 2.03| 0.67| | | 0.65/ 1/ 2.2| 0.74/ 1/ 3.4| 6.39/ 20/ 1.9| 0.66| -1.99| 0.66|
ENTEL | 7360.00| 0.41| 0.53| 0.28| | | 0.34/ 1/ -0.3| 0.79/ 16/ 4.1| 2.40/ 14/ 0.2| 0.65| -1.57| 0.65|
BESALCO | 523.00| -0.38| 0.48| 1.55| | | 0.95/ 2/ 1.6| 0.88/ 3/ 4.1| 5.49/ 28/ 1.5| 0.38| -2.10| 0.38|
SALFACORP | 1169.90| 0.42| 0.42| -0.01| | | -0.70/ 3/ -0.0| 1.02/ 10/ 2.8| 4.08/ 16/ 0.5| 2.57| -4.12| 2.57|
CHILE | 56.70| 0.18| 1.47| 2.15| | | 1.00/ 1/ -0.8| 1.08/ 1/ 1.8| 4.65/ 24/ 1.3| 1.94| -3.19| 1.94|
NORTEGRAN | 6.29| -0.14| 1.27| 0.00| | | 0.15/ 1/ -0.2| 1.18/ 10/ 2.5| -2.03/ 40/ -4.8| 1.59| -1.26| 1.57|
ALMENDRAL | 53.80| 0.56| 0.56| 0.94| S| | 0.51/ 1/ -0.6| 1.28/ 4/ 2.6| 2.03/ 4/ -0.1| 0.75| -0.93| 0.75|
PAZ | 245.00| 1.24| 1.24| 2.08| S| | 1.00/ 1/ 0.7| 1.46/ 3/ 3.8| 5.12/ 20/ 2.2| 1.63| -2.86| 1.63|
SK | 630.00| 0.32| 0.32| 0.32| | | 0.66/ 3/ 0.0| 1.93/ 42/ 6.9| 14.13/ 33/ 7.0| 0.66| -1.59| 0.66|
SOCOVESA | 252.00| 0.80| 0.80| 2.02| S| S| 1.97/ 3/ 2.6| 2.30/ 3/ 3.2| 5.55/ 24/ 1.4| 0.00| -3.17| 1.59|
INVERCAP | 4600.00| 2.00| 2.00| 2.22| | S| 2.19/ 3/ 4.4| 2.52/ 3/ 3.4| 2.11/ 2/ -1.2| 0.00| -3.91| 4.57|IN
BCI |22750.00| 0.66| 1.11| -0.44| | | 0.39/ 1/ 3.1| 2.59/ 27/ 5.7| 8.68/ 18/ 2.0| 1.67| -1.10| 1.67|
BANMEDICA | 640.10| 0.20| 0.03| 0.02| | | -0.67/ 2/ 6.1| 2.69/ 17/ 6.0| 3.28/ 8/ -0.3| 2.62| -9.39| 2.62|
ZOFRI | 470.00| 0.00| 2.17| 2.40| | | 2.71/ 3/ 5.4| 2.83/ 3/ 1.8| -1.83/ 31/ -2.0| 4.04| -4.26| 9.36|
BSANTANDER| 36.61| 4.60| 4.60| 2.58| S| | 2.87/ 1/ 5.2| 2.90/ 1/ 6.8| 9.39/ 18/ 2.7| 0.00| -4.40| -0.68|o
CAMPOS | 43.50| 0.81| 1.07| 2.16| S| | 1.38/ 3/ 5.7| 3.17/ 3/ 1.9| 7.62/ 27/ 2.8| 1.15| -3.68| 1.15|o
CORPBANCA | 5.30| 0.00| 1.16| 0.95| | | 0.59/ 1/ 6.2| 3.34/ 27/ 6.5| 10.21/ 27/ 3.2| 0.00| -1.15| 0.00|
FALABELLA | 3700.00| 1.48| 1.51| 1.53| | | 2.70/ 4/ 5.2| 3.40/ 29/ 5.5| 8.82/ 29/ 3.0| 0.00| -4.62| -1.49|o
ENJOY | 61.90| -0.16| 0.65| 3.17| S| | 2.46/ 7/ 7.8| 3.84/ 7/ 4.0| 7.84/ 49/ 3.5| 0.00| -4.68| -3.07|IN
SM-CHILE B| 102.50| 0.10| 0.15| -0.08| | | -0.23/ 1/ 7.6| 3.88/ 22/ 7.0| 9.22/ 26/ 2.0| 0.98|-13.27| 0.98|
SECURITY | 169.00| 2.42| 2.42| 2.42| S| | 2.78/ 7/ 9.9| 4.64/ 7/ 5.2| 5.22/ 7/ 1.4| 0.00| -5.92| -2.37|IN
INVERMAR | 276.00| 4.15| 4.31| 7.86| S| S| 5.14/ 2/ 2.5| 4.92/ 2/ 10.4| 10.57/ 47/ 8.8| 2.13| -9.00| 2.13|
IANSA | 41.50| 0.51| 0.51| 1.42| | S| 1.57/ 8/ 11.9| 5.77/ 8/ 6.4| 15.10/ 31/ 6.0| 0.72|-10.12| 0.72|o
HITES | 402.40| 1.87| 3.18| 5.86| S| S| 7.03/ 5/ 17.2| 8.92/ 5/ 10.4| 16.80/ 29/ 5.0| 0.00|-12.28| -8.05|IN
-----------------------------------------------------------------------------------------------------------------------
CGE | 3274.00| -0.79| 0.58| 0.71| | | 0.08/ 1/ 1.2| -0.33/ 3/ 4.5| 3.15/ 15/ 0.2| 4.76| -0.73| 4.76|
CCU | 4815.00| 1.35| 1.63| -0.72| | | 0.89/ 1/ -0.5| -0.81/ 7/ -1.2| 4.54/ 28/ 2.0| 4.07| -1.61| 4.07|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3600.00| 0.00| 0.00| 0.00| | | 0.78/ 15/ 2.1| 0.95/ 11/ -3.2| -6.91/ 38/ -1.3| 16.67| -4.17| 16.67|
CUPRUM |21950.00| 0.00| 0.00| 0.00| | | 0.26/ 2/ -1.9| -0.84/ 6/ -0.2| 1.95/ 3/ -1.6| 2.96| -1.59| 2.96|
QUINENCO | 1314.00| 0.00| 0.69| -0.07| | | -0.06/ 6/ -3.2| -0.46/ 5/ 1.5| 1.41/ 14/ -0.5| 2.74| -2.67| 2.74|
CAP |16890.00| -0.06| 0.63| -0.62| | | -0.10/ 2/ -0.1| -0.02/ 2/ 1.3| 2.33/ 17/ 0.3| 1.04| -0.62| 1.04|
MADECO | 28.99| 2.51| 2.51| 1.72| | | -0.11/ 6/ -4.0| -1.96/ 6/ -2.4| 0.16/ 1/ -0.9| 5.17| -2.45| 5.17|
ENDESA | 839.00| 0.72| 0.84| 0.99| S| | -0.17/ 6/ -1.6| -0.75/ 5/ 0.4| 2.38/ 19/ 1.0| 2.81| -1.43| 2.81|
VAPORES | 493.00| 1.44| 1.65| 0.61| | | -0.31/ 6/ -4.3| -2.55/ 6/ -3.4| 3.32/ 46/ 3.5| 5.55| -2.23| 4.77|
HABITAT | 349.00| -5.68| 0.87| 0.00| | | -0.43/ 16/ -2.3| -1.75/ 14/ -3.4| -3.44/ 15/ -0.8| 6.02| -0.86| 5.73|
ORO BLANCO| 7.30| 0.00| 0.00| 0.15| | | -0.79/ 7/ -4.2| -1.23/ 3/ 1.7| -3.63/ 22/ -2.5| 8.22| -2.21| 5.33|
ANTARCHILE|10110.00| -0.39| 0.00| 0.05| | | -0.86/ 11/ -3.8| -2.10/ 5/ -1.0| -0.31/ 4/ 0.1| 4.84| -1.05| 4.84|
COPEC | 8435.00| -0.76| 0.18| -1.16| | | -0.91/ 8/ -2.5| -1.81/ 6/ -0.3| 0.59/ 29/ 0.4| 3.99| -2.04| 3.99|
CALICHERAA| 870.00| -1.14| 0.00| 0.58| | | -0.91/ 6/-12.7| -3.87/ 5/ -1.3| -1.24/ 5/ 1.4| 12.07| -5.17| 8.03|
ANDINA-B | 2009.00| 0.45| 0.51| -0.54| S| | -1.05/ 6/ -6.3| -1.60/ 4/ -3.4| 3.88/ 26/ 1.5| 4.47| -0.50| 4.47|
CENCOSUD | 2390.00| -0.23| 0.39| -1.80| | | -1.71/ 6/ -3.2| -1.99/ 2/ 2.5| 4.58/ 40/ 3.0| 5.77| -0.39| 5.77|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MASISA | 72.50| -1.89| -1.01| -0.68| | | -0.78/ 6/ -4.2| -1.27/ 5/ 0.7| 0.95/ 15/ -0.4| 3.93| -0.36| 3.93|
LA POLAR | 2930.00| -0.37| -0.19| 0.38| | | -0.57/ 7/ -4.6| -1.59/ 4/ 0.1| 1.07/ 19/ -0.9| 3.41| -0.72| 3.41|
ECL | 965.00| -1.03| -0.52| 0.28| | | -1.68/ 6/ -4.2| -1.72/ 3/ 0.7| -1.03/ 4/ -2.0| 4.66| -3.63| 4.66|
SQM-B |17799.00| -0.90| -0.65| -0.83| | | -1.04/ 6/ -6.1| -2.70/ 6/ -2.0| -2.22/ 6/ -1.4| 5.82| -1.14| 5.82|
RIPLEY | 543.00| -0.62| -0.62| -4.34| | S| -4.42/ 3/ -8.2| -3.47/ 2/ -3.0| 5.71/ 40/ 4.1| 8.25| -0.06| 8.25|
CMPC |23100.00| -1.70| -1.03| -1.66| | | -2.56/ 5/ -5.3| -3.61/ 4/ -0.6| 1.48/ 28/ 1.0| 7.73| -3.83| 7.73|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1550.00| -0.64| -0.64| -0.64| | | 0.19/ 8/ 4.0| 0.78/ 6/ -1.2| -3.55/ 32/ -2.1| 7.74| -3.23| 7.74|
PILMAIQUEN| 2100.00| 0.00| -2.10| -2.10| S| S| -0.20/ 1/ 3.1| 1.22/ 3/ 3.7| 3.66/ 13/ -0.3| 2.14| -2.38| 2.14|
COLBUN | 140.00| -0.55| -0.55| -0.36| | | -0.22/ 1/ 1.5| 0.34/ 20/ 1.4| 4.63/ 18/ 1.3| 0.55| -0.62| 0.55|
IAM | 670.00| -0.74| -0.74| -0.74| | | -0.70/ 1/ 2.4| 1.08/ 15/ 3.5| 2.12/ 8/ -0.4| 1.41| -5.93| 1.41|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.28| 0.44| 0.00| -0.87| S| | -1.69/ 5/ -2.8| -2.26/ 6/ -4.0| -7.02/ 34/ -3.6| 11.85| 0.00| 6.19|
PROVIDA | 1540.00| 0.00| 0.00| -0.32| | | -0.78/ 10/ -2.1| -1.61/ 5/ -1.9| -3.45/ 31/ -1.3| 3.25| -1.62| 1.95|
CONCHATORO| 1130.00| 0.00| 0.00| -0.44| S| | -0.42/ 7/ -2.9| -0.94/ 5/ -0.3| 0.75/ 3/ -0.3| 3.05| -5.80| 3.05|
SONDA | 865.00| -0.12| 0.00| -0.35| | | -0.28/ 2/ 0.9| 0.63/ 20/ 4.0| 4.60/ 20/ 1.7| 0.58| -7.44| 0.58|
MULTIFOODS| 147.00| 0.00| 0.00| -0.34| | | -0.07/ 6/ -3.4| -0.10/ 1/ 5.2| 9.47/ 44/ 9.4| 6.07| -9.22| 0.34|
CINTAC | 352.00| 0.00| 0.00| -0.85| | | 1.44/ 4/ -1.4| 1.48/ 3/ 3.3| 5.75/ 27/ 2.1| 0.85| -3.41| 0.85|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#816 06-07-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100706 Hora de Generación: 2010/07/06 16:30
Señal de IN: INVERCAP, SECURITY, ENJOY, FALABELLA, HITES
Observacion: CAMPOS, IANSA, BSANTANDER, BANVIDA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4070.27| 0.95| 0.95| 0.25| | | 0.13/ 1/ -0.2| -0.10/ 4/ 1.6| 3.66/ 27/ 1.3| 1.32| -1.11| 1.32|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CAP |16919.00| 0.11| 0.80| -0.45| | | 0.05/ 1/ 0.2| 0.14/ 1/ 1.4| 2.50/ 17/ 0.4| 0.86| -0.79| 0.86|
AGUAS-A | 226.00| 0.44| 0.44| 0.44| | | 0.44/ 3/ 2.2| 0.58/ 3/ 0.3| -0.81/ 38/ -1.3| 0.88| -0.88| 0.44|
LAN |10450.00| 0.96| 1.43| 1.28| | | 1.63/ 3/ 2.4| 0.83/ 1/ 0.9| 3.75/ 40/ 1.4| 0.64| -3.20| 0.64|
BESALCO | 523.00| -0.38| 0.48| 1.55| | | 0.95/ 2/ 1.6| 0.88/ 3/ 4.1| 5.49/ 28/ 1.5| 0.38| -2.10| 0.38|
ENERSIS | 219.50| 2.05| 2.05| 1.18| S| | 1.06/ 1/ 3.0| 1.02/ 1/ 1.6| 4.69/ 20/ 1.5| 0.74| -2.00| 0.74|
SALFACORP | 1170.00| 0.43| 0.43| 0.00| | | -0.69/ 3/ -0.0| 1.03/ 10/ 2.9| 4.09/ 16/ 0.5| 2.56| -4.13| 2.56|
CHILE | 56.70| 0.18| 1.47| 2.15| | | 1.00/ 1/ -0.8| 1.08/ 1/ 1.8| 4.65/ 24/ 1.3| 1.94| -3.19| 1.94|
NORTEGRAN | 6.29| -0.14| 1.27| 0.00| | | 0.15/ 1/ -0.2| 1.18/ 10/ 2.5| -2.03/ 40/ -4.8| 1.59| -1.26| 1.57|
GENER | 244.50| 1.03| 1.24| 1.20| | S| 1.20/ 3/ 3.6| 1.23/ 3/ 2.0| 4.61/ 21/ 1.7| 0.17| -2.14| 0.17|
ENTEL | 7395.00| 0.89| 1.01| 0.76| | | 0.75/ 1/ 0.5| 1.24/ 16/ 4.5| 2.88/ 14/ 0.3| 0.18| -2.04| 0.18|
ALMENDRAL | 53.80| 0.56| 0.56| 0.94| S| | 0.51/ 1/ -0.6| 1.28/ 4/ 2.6| 2.03/ 4/ -0.1| 0.75| -0.93| 0.75|
PARAUCO | 760.00| 2.70| 2.70| 1.33| | | 1.22/ 1/ 3.3| 1.37/ 1/ 3.9| 7.07/ 20/ 2.1| 0.00| -2.63| 0.00|
PAZ | 245.00| 1.24| 1.24| 2.08| S| | 1.00/ 1/ 0.7| 1.46/ 3/ 3.8| 5.12/ 20/ 2.2| 1.63| -2.86| 1.63|
SK | 630.00| 0.32| 0.32| 0.32| | | 0.66/ 3/ 0.0| 1.93/ 42/ 6.9| 14.13/ 33/ 7.0| 0.66| -1.59| 0.66|
SOCOVESA | 252.00| 0.80| 0.80| 2.02| S| S| 1.97/ 3/ 2.6| 2.30/ 3/ 3.2| 5.55/ 24/ 1.4| 0.00| -3.17| 1.59|
INVERCAP | 4600.00| 2.00| 2.00| 2.22| S| S| 2.19/ 3/ 4.4| 2.52/ 3/ 3.4| 2.11/ 2/ -1.2| 0.00| -3.91| 4.57|IN
BANMEDICA | 640.00| 0.19| 0.02| 0.00| | | -0.68/ 2/ 6.1| 2.67/ 17/ 6.0| 3.26/ 8/ -0.3| 2.63| -9.38| 2.63|
ZOFRI | 470.00| 0.00| 2.17| 2.40| | | 2.71/ 3/ 5.4| 2.83/ 3/ 1.8| -1.83/ 31/ -2.0| 4.04| -4.26| 9.36|
CORPBANCA | 5.29| -0.21| 0.95| 0.74| | | 0.41/ 1/ 5.9| 3.14/ 27/ 6.4| 9.99/ 27/ 3.1| 0.21| -0.95| 0.21|
CAMPOS | 43.50| 0.81| 1.07| 2.16| S| | 1.38/ 3/ 5.7| 3.17/ 3/ 1.9| 7.62/ 27/ 2.8| 1.15| -3.68| 1.15|o
BSANTANDER| 36.79| 5.11| 5.11| 3.08| S| | 3.30/ 1/ 6.0| 3.37/ 1/ 7.2| 9.92/ 18/ 2.8| 0.00| -4.87| -1.17|o
BCI |22950.00| 1.55| 2.00| 0.44| | | 1.14/ 1/ 4.5| 3.43/ 27/ 6.4| 9.61/ 18/ 2.3| 0.79| -1.96| 0.79|
ENJOY | 62.00| 0.00| 0.81| 3.33| S| | 2.60/ 7/ 8.1| 4.00/ 7/ 4.1| 8.01/ 49/ 3.6| 0.00| -4.84| -3.23|IN
SECURITY | 169.00| 2.42| 2.42| 2.42| S| | 2.78/ 7/ 9.9| 4.64/ 7/ 5.2| 5.22/ 7/ 1.4| 0.00| -5.92| -2.37|IN
FALABELLA | 3750.00| 2.85| 2.88| 2.91| | | 3.88/ 4/ 7.5| 4.70/ 29/ 6.5| 10.26/ 29/ 3.4| 0.00| -5.89| -2.80|IN
INVERMAR | 276.00| 4.15| 4.31| 7.86| S| S| 5.14/ 2/ 2.5| 4.92/ 2/ 10.4| 10.57/ 47/ 8.8| 2.13| -9.00| 2.13|
SM-CHILE B| 103.90| 1.46| 1.52| 1.29| | | 0.94/ 25/ 9.8| 5.20/ 22/ 8.1| 10.67/ 26/ 2.4| 0.00|-14.44| -0.38|
BANVIDA | 240.00| 0.00| 0.42| 2.13| S| S| 3.13/ 12/ 7.0| 5.32/ 8/ 6.7| 2.90/ 8/ 0.0| 2.08| -8.33| 0.00|o
IANSA | 41.50| 0.51| 0.51| 1.42| | S| 1.57/ 8/ 11.9| 5.77/ 8/ 6.4| 15.10/ 31/ 6.0| 0.72|-10.12| 0.72|o
HITES | 403.00| 2.03| 3.33| 6.02| S| S| 7.17/ 5/ 17.4| 9.07/ 5/ 10.5| 16.97/ 29/ 5.0| 0.00|-12.41| -8.19|IN
-----------------------------------------------------------------------------------------------------------------------
CGE | 3280.00| -0.61| 0.77| 0.89| | | 0.24/ 1/ 1.5| -0.16/ 3/ 4.6| 3.34/ 15/ 0.2| 4.57| -0.91| 4.57|
COPEC | 8550.00| 0.59| 1.54| 0.19| | | 0.25/ 1/ -0.3| -0.56/ 6/ 0.7| 1.93/ 29/ 0.8| 2.59| -1.52| 2.59|
ENDESA | 845.00| 1.44| 1.56| 1.71| S| | 0.44/ 1/ -0.4| -0.09/ 5/ 1.0| 3.10/ 19/ 1.2| 2.08| -2.13| 2.08|
CCU | 4849.00| 2.06| 2.35| -0.02| S| | 1.50/ 1/ 0.7| -0.15/ 7/ -0.6| 5.26/ 28/ 2.2| 3.34| -2.30| 3.34|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3600.00| 0.00| 0.00| 0.00| | | 0.78/ 15/ 2.1| 0.95/ 11/ -3.2| -6.91/ 38/ -1.3| 16.67| -4.17| 16.67|
CUPRUM |21950.00| 0.00| 0.00| 0.00| | | 0.26/ 2/ -1.9| -0.84/ 6/ -0.2| 1.95/ 3/ -1.6| 2.96| -1.59| 2.96|
VAPORES | 493.50| 1.54| 1.75| 0.71| | | -0.22/ 6/ -4.1| -2.46/ 6/ -3.4| 3.42/ 46/ 3.5| 5.44| -2.33| 4.66|
QUINENCO | 1310.00| -0.30| 0.38| -0.37| | | -0.32/ 6/ -3.7| -0.74/ 5/ 1.2| 1.11/ 14/ -0.6| 3.05| -2.37| 3.05|
HABITAT | 349.00| -5.68| 0.87| 0.00| | | -0.43/ 16/ -2.3| -1.75/ 14/ -3.4| -3.44/ 15/ -0.8| 6.02| -0.86| 5.73|
ORO BLANCO| 7.30| 0.00| 0.00| 0.15| | | -0.79/ 7/ -4.2| -1.23/ 3/ 1.7| -3.63/ 22/ -2.5| 8.22| -2.21| 5.33|
ANTARCHILE|10110.00| -0.39| 0.00| 0.05| | | -0.86/ 11/ -3.8| -2.10/ 5/ -1.0| -0.31/ 4/ 0.1| 4.84| -1.05| 4.84|
CALICHERAA| 870.00| -1.14| 0.00| 0.58| | | -0.91/ 6/-12.7| -3.87/ 5/ -1.3| -1.24/ 5/ 1.4| 12.07| -5.17| 8.03|
ANDINA-B | 2008.00| 0.40| 0.46| -0.59| S| | -1.09/ 6/ -6.4| -1.64/ 4/ -3.4| 3.83/ 26/ 1.5| 4.53| -0.45| 4.53|
CENCOSUD | 2399.90| 0.18| 0.81| -1.39| S| | -1.36/ 6/ -2.5| -1.61/ 2/ 2.8| 5.00/ 40/ 3.1| 5.33| -0.80| 5.33|
MADECO | 28.50| 0.78| 0.78| 0.00| | | -1.56/ 6/ -6.7| -3.50/ 6/ -3.7| -1.49/ 4/ -1.3| 6.98| -0.77| 6.98|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
LA POLAR | 2935.10| -0.20| -0.02| 0.55| | | -0.42/ 7/ -4.3| -1.43/ 4/ 0.2| 1.24/ 19/ -0.8| 3.23| -0.90| 3.23|
PROVIDA | 1539.90| -0.01| -0.01| -0.33| | | -0.79/ 10/ -2.1| -1.61/ 5/ -1.9| -3.46/ 31/ -1.3| 3.26| -1.61| 1.95|
ECL | 965.10| -1.02| -0.51| 0.29| S| | -1.67/ 6/ -4.1| -1.71/ 3/ 0.7| -1.02/ 4/ -2.0| 4.65| -3.64| 4.65|
MASISA | 72.00| -2.57| -1.69| -1.37| | | -1.37/ 6/ -5.3| -1.90/ 5/ 0.2| 0.27/ 15/ -0.6| 4.65| -2.13| 4.65|
SQM-B |17777.00| -1.02| -0.78| -0.95| S| | -1.15/ 6/ -6.3| -2.81/ 6/ -2.0| -2.34/ 6/ -1.4| 5.95| -1.02| 5.95|
RIPLEY | 545.50| -0.16| -0.16| -3.90| | S| -4.04/ 3/ -7.5| -3.06/ 2/ -2.6| 6.18/ 40/ 4.2| 7.75| -0.52| 7.75|
CMPC |23100.00| -1.70| -1.03| -1.66| S| | -2.56/ 5/ -5.3| -3.61/ 4/ -0.6| 1.48/ 28/ 1.0| 7.73| -3.83| 7.73|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1550.00| -0.64| -0.64| -0.64| | | 0.19/ 8/ 4.0| 0.78/ 6/ -1.2| -3.55/ 32/ -2.1| 7.74| -3.23| 7.74|
COLBUN | 140.00| -0.55| -0.55| -0.36| | | -0.22/ 1/ 1.5| 0.34/ 20/ 1.4| 4.63/ 18/ 1.3| 0.55| -0.62| 0.55|
IAM | 670.00| -0.74| -0.74| -0.74| | | -0.70/ 1/ 2.4| 1.08/ 15/ 3.5| 2.12/ 8/ -0.4| 1.41| -5.93| 1.41|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.28| 0.44| 0.00| -0.87| S| | -1.69/ 5/ -2.8| -2.26/ 6/ -4.0| -7.02/ 34/ -3.6| 11.85| 0.00| 6.19|
CONCHATORO| 1130.00| 0.00| 0.00| -0.44| S| | -0.42/ 7/ -2.9| -0.94/ 5/ -0.3| 0.75/ 3/ -0.3| 3.05| -5.80| 3.05|
SONDA | 865.00| -0.12| 0.00| -0.35| | | -0.28/ 2/ 0.9| 0.63/ 20/ 4.0| 4.60/ 20/ 1.7| 0.58| -7.44| 0.58|
MULTIFOODS| 147.00| 0.00| 0.00| -0.34| | | -0.07/ 6/ -3.4| -0.10/ 1/ 5.2| 9.47/ 44/ 9.4| 6.07| -9.22| 0.34|
PILMAIQUEN| 2110.00| 0.48| -1.63| -1.63| S| S| 0.20/ 3/ 3.9| 1.67/ 3/ 4.0| 4.14/ 13/ -0.1| 1.66| -2.84| 1.66|
CINTAC | 352.00| 0.00| 0.00| -0.85| | | 1.44/ 4/ -1.4| 1.48/ 3/ 3.3| 5.75/ 27/ 2.1| 0.85| -3.41| 0.85|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#817 07-07-10 08:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-06 Hora de Generación: 2010/07/07 08:41
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
INVERCAP 2010-07-06 4600.00 - 4600.00 0.00 0.00 | 2010-07-06 0 | 2010-07-06 4600.00 0.00 0.00 0.00
SECURITY 2010-07-06 169.00 - 169.00 0.00 0.00 | 2010-07-06 0 | 2010-07-06 169.00 0.00 0.00 0.00
FALABELLA 2010-07-02 3644.10 - 3750.00 0.00 2.91 | 2010-07-06 0 | 2010-07-06 3750.00 0.00 2.91 0.00
HITES 2010-07-02 380.12 - 403.00 0.00 6.02 | 2010-07-06 0 | 2010-07-06 403.00 0.00 6.02 0.00
SALFACORP 2010-06-24 1170.20 - 1170.00 0.00 -0.02 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 2.56
SM-CHILE B 2010-06-24 97.70 - 103.90 0.00 6.35 | 2010-06-25 6 | 2010-07-06 103.90 0.00 6.35 0.00
CTC-A 2010-06-23 760.00 - 760.00 0.00 0.00 | 2010-06-23 4 | 2010-06-25 760.00 0.00 0.00 0.00
IAM 2010-06-21 658.00 - 670.00 0.00 1.82 | 2010-06-25 6 | 2010-06-25 679.45 0.00 3.26 1.44
BANMEDICA 2010-06-18 616.43 - 640.00 0.00 3.82 | 2010-06-25 5 | 2010-06-25 656.85 0.00 6.56 2.73
BCI 2010-06-16 21695.78 - 22950.00 0.00 5.78 | 2010-06-25 6 | 2010-06-29 23131.00 0.00 6.62 0.83
SONDA 2010-06-16 837.00 - 865.00 0.00 3.35 | 2010-06-23 8 | 2010-06-23 870.00 0.00 3.94 0.60
BESALCO 2010-06-15 520.08 - 523.00 0.00 0.56 | 2010-06-16 13 | 2010-06-16 525.00 0.00 0.95 0.38
CORPBANCA 2010-06-02 4.80 - 5.29 0.00 10.19 | 2010-06-25 6 | 2010-06-30 5.30 0.00 10.42 0.23
SK 2010-06-01 530.00 - 630.00 0.00 18.87 | 2010-06-22 9 | 2010-06-22 634.16 0.00 19.65 0.78
ENJOY 2010-05-18 55.50 - 62.00 0.00 11.71 | 2010-07-06 0 | 2010-07-06 62.00 0.00 11.71 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#818 07-07-10 08:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100706
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4070| 746| 22.47|
CARTERA | 16000000| 1422965| 24486886| 8486886| 53.04|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERCAP |20100706| 4600.00| -| 4600.00| 0.00| -0.71| 6019124| 5976223| 4420.00>x< 4810.00|20100706: 4600.00: 0.00|
ENJOY |20100705| 61.50| -| 62.00| 0.81| 0.09| 6019124| 6024810| 59.00>x< 60.00|20100706: 62.00: 0.81|
FALABELLA |20100702| 3644.10| -| 3750.00| 2.91| 2.17| 6019124| 6149896| 3529.00>x< 3302.80|20100706: 3750.00: 2.91|
HITES |20100702| 380.12| -| 403.00| 6.02| 5.26| 6019124| 6335957| 353.00>x< 370.00|20100706: 403.00: 6.02|
-----------------------------------------------------------------------------------
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 5928887| 5605676| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 6310268| 6265007|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 6268321| 6478832| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 5808253| 5726986| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 5808253| 5928887| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 6268321| 6310268| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 5583354| 5581457| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 6268321| 6035049| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 5840722| 7638257| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 5840722| 5904496| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 5840722| 5643100| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 5020182| 5202467| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 5037061| 5301353| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 5936274| 6150751| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 5936274| 6070063| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 5350874| 5037061| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 4947502| 6005409| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 4947502| 5867139| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 5124782| 5350874| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 4819543| 5020182| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 5333287| 5124782| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 4947502| 5333287| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 4446717| 5203420| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 4446717| 4752853| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 4435327| 4423990| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 4446717| 5281787| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 4395116| 4435327| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 4319997| 4258619| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 4000000| 4474904| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 4000000| 4606629| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 4000000| 4395116| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 4000000| 4319997| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#819 07-07-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100707 Hora de Generación: 2010/07/07 11:30
Señal de IN: SECURITY, BSANTANDER, ENJOY, IANSA, FALABELLA
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4101.37| 0.76| 0.76| 1.72| | | 0.97/ 2/ -0.9| 0.56/ 1/ 1.2| 4.32/ 28/ 1.5| 0.55| -1.86| 0.55|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MULTIFOODS| 148.20| 0.82| 0.82| 0.82| | | 1.12/ 1/ -4.2| 0.04/ 1/ 7.6| 9.43/ 45/ 9.7| 5.22| -3.17| 3.23|
CGE | 3300.00| -0.30| 0.61| 1.38| | | 0.85/ 2/ 0.0| 0.20/ 1/ 2.8| 3.90/ 16/ 0.8| 3.94| -1.52| 3.94|
ENDESA | 851.00| 0.71| 0.96| 2.29| | S| 1.39/ 2/ -2.3| 0.50/ 1/ 1.6| 3.73/ 20/ 1.2| 1.36| -2.82| 1.36|
COLBUN | 141.00| 0.00| 0.71| 0.16| | | 0.45/ 1/ 0.5| 0.91/ 21/ 1.7| 5.24/ 19/ 1.5| 0.00| -0.71| 0.15|
NORTEGRAN | 6.30| 0.17| 0.17| 1.45| S| | 0.43/ 2/ -1.3| 1.11/ 11/ 2.9| -1.45/ 41/ -4.8| 1.41| -1.43| 1.40|
PARAUCO | 760.00| -0.65| 0.06| 2.70| | | 1.04/ 2/ 2.2| 1.15/ 2/ 2.5| 6.88/ 21/ 2.1| 0.00| -2.63| 0.00|
ENTEL | 7420.00| 0.34| 0.35| 1.35| | | 1.07/ 2/ 0.3| 1.23/ 17/ 3.9| 3.21/ 15/ 0.2| 0.00| -2.37| 0.40|
LAN |10500.00| 0.48| 0.55| 1.91| S| | 1.95/ 4/ 2.0| 1.26/ 2/ 0.7| 4.13/ 41/ 1.4| 0.16| -3.66| 0.16|
ALMENDRAL | 54.01| 0.39| 0.39| 0.95| S| S| 0.95/ 2/ -0.6| 1.35/ 5/ 3.6| 2.42/ 5/ 0.2| 0.35| -1.31| 0.35|
CHILE | 57.00| 0.00| 0.39| 2.00| S| | 1.72/ 2/ -2.3| 1.37/ 2/ 2.6| 5.09/ 25/ 1.2| 1.40| -3.70| 1.40|
IAM | 675.00| 0.00| 0.75| 0.00| S| | 0.13/ 1/ -1.1| 1.52/ 16/ 3.5| 2.92/ 9/ -0.4| 0.66| -0.74| 0.66|
ENERSIS | 221.90| 0.86| 1.23| 3.16| S| S| 1.98/ 2/ 2.3| 1.98/ 2/ 1.7| 5.68/ 21/ 1.7| 0.00| -3.06| 3.06|
BCI |22900.00| 0.00| 0.05| 1.78| S| | 0.88/ 2/ 0.9| 2.61/ 28/ 6.8| 9.16/ 19/ 2.3| 1.01| -1.75| 1.01|
GASCO | 3000.00| 0.00| 0.07| 0.00| | S| 0.01/ 15/ 2.7| 2.73/ 15/ 2.6| 3.14/ 14/ 0.4| 0.00| -8.33| 0.00|
GENER | 249.00| 1.84| 1.87| 3.11| | | 2.76/ 4/ 3.4| 2.85/ 4/ 2.7| 6.37/ 22/ 1.9| 0.00| -3.91| -0.37|
CTC-A | 780.00| 0.00| 2.63| 2.63| | | 2.36/ 13/ 6.4| 3.59/ 13/ 2.5| 0.91/ 3/ -3.9| 0.00| -6.41| 15.38|
CORPBANCA | 5.35| 0.98| 0.98| 2.16| | | 1.36/ 2/ 2.4| 3.73/ 28/ 6.9| 10.96/ 28/ 3.5| 0.00| -2.11| -0.97|
PUCOBRE-A | 3700.00| 0.00| 2.78| 2.78| | | 2.55/ 16/ 11.3| 3.76/ 12/ 0.0| -4.19/ 39/ -1.6| 13.51| -6.76| 13.51|
CAMPOS | 44.00| 0.23| 1.15| 2.23| S| S| 2.54/ 4/ 0.0| 4.03/ 4/ 3.6| 8.64/ 28/ 2.3| 0.00| -4.77| 0.00|
BSANTANDER| 37.20| 1.09| 1.11| 6.29| | S| 3.96/ 2/ 5.4| 4.06/ 2/ 5.1| 10.83/ 19/ 3.2| 0.00| -5.91| -2.26|IN
SM-CHILE B| 103.70| 0.00| 0.51| 1.32| | | 0.75/ 26/ 1.1| 4.33/ 23/ 7.9| 10.22/ 27/ 2.7| 0.00|-14.27| -0.19|
SECURITY | 170.00| 0.59| 0.59| 3.03| | S| 2.67/ 8/ 7.9| 4.73/ 8/ 5.8| 5.69/ 8/ 1.6| 0.00| -6.48| -2.94|IN
ENJOY | 63.00| 1.61| 1.61| 2.44| | S| 3.52/ 8/ 8.1| 5.09/ 8/ 6.4| 9.37/ 50/ 4.0| 0.00| -6.35| -4.76|IN
FALABELLA | 3790.00| 1.61| 1.95| 3.98| | | 4.32/ 5/ 8.7| 5.20/ 30/ 7.3| 11.10/ 30/ 3.6| 0.00| -6.89| -1.91|IN
IANSA | 42.00| 1.20| 1.23| 1.72| S| | 2.73/ 9/ 0.8| 6.31/ 9/ 7.9| 15.81/ 32/ 6.7| 0.00|-11.19| -8.81|IN
-----------------------------------------------------------------------------------------------------------------------
CENCOSUD | 2425.00| 1.04| 1.30| 1.86| S| S| 0.02/ 1/ -3.5| -0.73/ 3/ 2.0| 5.80/ 41/ 3.3| 4.24| -1.83| 4.24|
LA POLAR | 2950.10| 0.42| 0.42| 0.49| S| | 0.27/ 1/ -2.3| -0.81/ 5/ -1.4| 1.83/ 20/ -0.9| 2.71| -1.40| 2.71|
ANTARCHILE|10200.00| 0.00| 0.89| 0.89| | | 0.30/ 1/ -3.2| -1.10/ 6/ -1.4| 0.56/ 1/ 0.3| 3.91| -0.98| 3.91|
COPEC | 8550.00| 0.00| 0.59| 1.54| | | 0.45/ 1/ -1.3| -0.49/ 7/ -0.3| 1.89/ 30/ 0.7| 2.59| -1.52| 2.59|
CONCHATORO| 1140.00| -8.80| 0.88| 0.88| S| S| 0.59/ 1/ -1.4| -0.10/ 6/ 0.4| 1.69/ 4/ -0.4| 2.15| -1.75| 2.15|
QUINENCO | 1320.00| -0.75| 0.76| 1.15| | | 0.66/ 1/ -2.5| -0.19/ 6/ 2.4| 1.93/ 15/ -0.6| 2.27| -1.14| 2.27|
SQM-B |18045.00| 1.09| 1.49| 0.72| S| S| 0.72/ 1/ -4.3| -1.09/ 7/ -2.9| -0.77/ 7/ -1.1| 4.38| -1.47| 4.38|
VAPORES | 498.00| 0.81| 0.99| 2.68| | | 1.24/ 1/ -6.1| -1.28/ 7/ -3.3| 4.04/ 47/ 3.6| 4.49| -3.21| 3.71|
CCU | 4850.10| 0.04| 0.03| 2.37| | S| 1.31/ 2/ 2.4| -0.10/ 8/ -0.4| 5.11/ 29/ 1.9| 3.32| -2.32| 3.32|
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 470.00| 0.00| 0.00| 2.17| S| | 2.39/ 4/ 3.6| 2.66/ 4/ 1.8| -1.67/ 32/ -1.9| 4.04| -4.26| 0.00|
INVERCAP | 4600.00| 0.00| 0.00| 2.00| | S| 1.80/ 4/ 4.3| 2.21/ 4/ 3.4| 2.16/ 3/ -0.6| 0.00| -3.91| 0.00|
PAZ | 245.00| 0.00| 0.00| 1.24| | S| 1.24/ 2/ -2.7| 1.18/ 4/ 3.2| 5.00/ 21/ 1.3| 1.63| -2.86| 1.63|
SK | 630.00| 0.00| 0.00| 0.32| | | 0.66/ 4/ 0.0| 1.38/ 43/ 6.1| 13.44/ 34/ 6.9| 0.66| -1.59| 0.66|
CUPRUM |21950.00| 0.00| 0.00| 0.00| | | 0.42/ 3/ -1.9| -0.80/ 7/ -0.5| 2.09/ 4/ -1.6| 2.96| -1.59| 2.96|
AGUAS-A | 226.00| 0.00| 0.00| 0.44| | | 0.38/ 4/ 0.7| 0.52/ 4/ 0.7| -0.67/ 39/ -1.7| 0.88| -0.88| 0.00|
CALICHERAA| 870.00| 0.00| 0.00| 0.00| | | 0.22/ 1/-12.8| -3.65/ 6/ -2.5| -1.38/ 6/ 1.6| 12.07| -5.17| 8.03|
ORO BLANCO| 7.35| 0.00| 0.67| 0.67| | | -0.03/ 8/ -1.1| -0.65/ 4/ 1.0| -2.76/ 23/ -2.6| 7.50| -2.86| 4.63|
ANDINA-B | 2020.00| 0.25| 0.60| 1.06| | S| -0.15/ 7/ -4.0| -0.94/ 5/ -1.3| 4.31/ 27/ 1.6| 3.91| -1.04| 3.91|
MASISA | 72.50| 0.69| 0.69| -1.01| | | -0.29/ 7/ -4.5| -1.14/ 6/ -1.0| 1.00/ 16/ -0.3| 3.93| -0.69| 3.93|
ECL | 970.00| 0.51| 0.51| 0.00| | S| -0.59/ 7/ -6.7| -1.29/ 4/ 0.9| -0.36/ 5/ -1.8| 4.12| -4.12| 4.12|
BANMEDICA | 640.00| 0.00| 0.00| 0.02| | | -0.68/ 3/ -0.0| 2.14/ 18/ 6.0| 3.19/ 9/ 0.9| 2.63| -9.38| 2.63|
MADECO | 28.50| 0.00| 0.00| 0.78| | | -0.82/ 7/ -8.4| -3.07/ 7/ -5.1| -1.35/ 5/ -1.6| 6.98| -0.77| 6.98|
CMPC |23300.00| 0.87| 0.94| -0.17| S| S| -0.93/ 6/ -8.9| -2.50/ 5/ -3.3| 2.26/ 29/ 1.1| 6.81| -0.93| 6.81|
RIPLEY | 548.00| 0.18| 0.60| 0.30| S| | -2.80/ 4/ -9.2| -2.46/ 3/ -1.7| 6.29/ 41/ 4.2| 7.26| -0.97| 7.26|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SONDA | 860.00| -0.69| -0.58| -0.58| | | -0.74/ 3/ -1.3| -0.21/ 1/ 3.0| 3.87/ 21/ 1.4| 1.16| -6.91| 1.16|
CAP |16850.00| -0.41| -0.33| 0.39| S| | -0.22/ 3/ -1.5| -0.30/ 1/ 0.4| 2.06/ 18/ 0.3| 1.28| -0.39| 0.33|
SCHWAGER | 2.27| -0.44| -0.44| -0.44| S| S| -1.20/ 6/-10.6| -2.32/ 7/ -4.3| -7.15/ 35/ -3.5| 12.34| 0.88| 6.65|
-----------------------------------------------------------------------------------------------------------------------
PROVIDA | 1539.90| 0.00| 0.00| -0.01| | | -0.51/ 11/ -3.2| -1.44/ 6/ -2.0| -3.34/ 32/ -1.4| 3.26| -1.61| 1.95|
SALFACORP | 1169.90| -0.01| -0.01| 0.42| | | -0.33/ 4/ -4.2| 0.85/ 11/ 2.0| 4.04/ 17/ 0.4| 2.57| -4.12| 2.57|
PILMAIQUEN| 2110.00| 0.00| 0.00| -1.63| S| S| 0.14/ 4/ 0.8| 1.27/ 4/ 4.5| 4.13/ 14/ 0.1| 1.66| -2.84| 1.66|
BESALCO | 519.99| -0.00| -0.58| -0.09| S| | 0.37/ 3/ 0.0| 0.30/ 4/ -0.0| 4.74/ 29/ 1.5| 0.96| -1.54| 0.96|
SOCOVESA | 250.00| -0.79| -0.79| 0.00| | S| 0.98/ 4/ 2.0| 1.27/ 4/ 2.5| 4.61/ 25/ 1.1| 0.80| -2.40| 0.80|
INVERMAR | 275.00| -0.54| -0.37| 3.93| | S| 4.47/ 3/ 3.1| 3.47/ 3/ 11.6| 9.33/ 48/ 8.7| 2.50| -8.67| 0.37|
HITES | 400.00| 0.00| -0.74| 2.56| S| S| 4.86/ 6/ 16.0| 7.58/ 6/ 7.2| 15.62/ 30/ 4.8| 0.75|-11.75| 0.75|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#820 07-07-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100707 Hora de Generación: 2010/07/07 15:30
Señal de IN: CORPBANCA, SECURITY, IANSA, ENJOY, BSANTANDER, FALABELLA
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4123.39| 1.30| 1.30| 2.27| | | 1.44/ 2/ -0.0| 1.06/ 1/ 1.6| 4.87/ 28/ 1.6| 0.01| -2.38| 0.01|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
LA POLAR | 2980.00| 1.44| 1.44| 1.51| S| | 1.14/ 1/ -0.6| 0.12/ 1/ -0.6| 2.84/ 20/ -0.6| 1.68| -2.39| 1.68|
CAP |16929.00| 0.06| 0.14| 0.86| S| | 0.18/ 1/ -0.8| 0.14/ 2/ 0.7| 2.53/ 18/ 0.4| 0.80| -0.85| 0.80|
CGE | 3300.00| -0.30| 0.61| 1.38| | | 0.85/ 2/ 0.0| 0.20/ 1/ 2.8| 3.90/ 16/ 0.8| 3.94| -1.52| 3.94|
CCU | 4879.00| 0.64| 0.62| 2.98| | S| 1.83/ 2/ 3.4| 0.46/ 1/ 0.1| 5.72/ 29/ 2.1| 2.70| -2.90| 2.70|
SONDA | 867.00| 0.12| 0.23| 0.23| | | -0.05/ 3/ 0.0| 0.55/ 21/ 3.6| 4.69/ 21/ 1.6| 0.35| -7.66| 0.35|
ECL | 990.00| 2.58| 2.58| 2.06| S| S| 1.16/ 1/ -3.3| 0.61/ 1/ 2.5| 1.65/ 1/ -1.3| 2.02| -2.79| 2.02|
COPEC | 8682.00| 1.54| 2.14| 3.11| | | 1.77/ 1/ 1.2| 0.94/ 1/ 0.8| 3.43/ 30/ 1.1| 1.03| -3.02| 1.03|
ENTEL | 7400.00| 0.07| 0.08| 1.08| | | 0.83/ 2/ -0.2| 0.98/ 17/ 3.7| 2.94/ 15/ 0.1| 0.11| -2.10| 0.11|
NORTEGRAN | 6.30| 0.14| 0.14| 1.42| S| | 0.41/ 2/ -1.3| 1.08/ 11/ 2.8| -1.48/ 41/ -4.8| 1.44| -1.40| 1.43|
ALMENDRAL | 54.01| 0.39| 0.39| 0.95| S| S| 0.95/ 2/ -0.6| 1.35/ 5/ 3.6| 2.42/ 5/ 0.2| 0.35| -1.31| 0.35|
CHILE | 57.00| 0.00| 0.39| 2.00| S| | 1.72/ 2/ -2.3| 1.37/ 2/ 2.6| 5.09/ 25/ 1.2| 1.40| -3.70| 1.40|
ENDESA | 859.00| 1.66| 1.91| 3.25| S| S| 2.20/ 2/ -0.7| 1.38/ 1/ 2.3| 4.68/ 20/ 1.4| 0.42| -3.73| 0.42|
PARAUCO | 762.00| -0.39| 0.32| 2.97| | | 1.27/ 2/ 2.6| 1.40/ 2/ 2.7| 7.15/ 21/ 2.2| 0.00| -2.89| -0.26|
IAM | 675.00| 0.00| 0.75| 0.00| S| | 0.13/ 1/ -1.1| 1.52/ 16/ 3.5| 2.92/ 9/ -0.4| 0.66| -0.74| 0.66|
LAN |10559.00| 1.04| 1.11| 2.48| S| | 2.44/ 4/ 2.9| 1.79/ 2/ 1.1| 4.70/ 41/ 1.5| 0.00| -4.20| -0.40|
ENERSIS | 221.90| 0.86| 1.23| 3.16| S| S| 1.98/ 2/ 2.3| 1.98/ 2/ 1.7| 5.68/ 21/ 1.7| 0.00| -3.06| 3.06|
CINTAC | 355.00| 0.00| 0.85| 0.85| S| | 2.09/ 5/ 2.4| 1.99/ 4/ 4.0| 6.44/ 28/ 2.3| 0.00| -4.23| 0.00|
GENER | 247.00| 1.02| 1.05| 2.28| | | 2.06/ 4/ 2.0| 2.08/ 4/ 2.1| 5.53/ 22/ 1.7| 0.00| -3.13| 0.44|
BANMEDICA | 640.01| 0.00| 0.00| 0.02| | | -0.68/ 3/ -0.0| 2.14/ 18/ 6.0| 3.19/ 9/ 0.9| 2.63| -9.38| 2.63|
PAZ | 248.00| 1.22| 1.22| 2.48| S| S| 2.30/ 2/ -0.7| 2.34/ 4/ 4.1| 6.26/ 21/ 1.6| 0.40| -4.03| 0.40|
BCI |22925.00| 0.11| 0.16| 1.89| S| | 0.98/ 2/ 1.1| 2.72/ 28/ 6.9| 9.28/ 19/ 2.3| 0.90| -1.85| 0.90|
GASCO | 3000.00| 0.00| 0.07| 0.00| | S| 0.01/ 15/ 2.7| 2.73/ 15/ 2.6| 3.14/ 14/ 0.4| 0.00| -8.33| 0.00|
CTC-A | 780.00| 0.00| 2.63| 2.63| | | 2.36/ 13/ 6.4| 3.59/ 13/ 2.5| 0.91/ 3/ -3.9| 0.00| -6.41| 15.38|
PUCOBRE-A | 3700.00| 0.00| 2.78| 2.78| | | 2.55/ 16/ 11.3| 3.76/ 12/ 0.0| -4.19/ 39/ -1.6| 13.51| -6.76| 13.51|
SM-CHILE B| 104.01| 0.30| 0.82| 1.62| | | 1.01/ 26/ 1.6| 4.62/ 23/ 8.1| 10.54/ 27/ 2.8| 0.00|-14.53| -0.49|
CAMPOS | 44.40| 1.14| 2.07| 3.16| S| S| 3.34/ 4/ 1.5| 4.91/ 4/ 4.3| 9.60/ 28/ 2.6| 0.00| -5.63| -0.90|
BSANTANDER| 37.80| 2.72| 2.74| 8.00| | S| 5.38/ 2/ 8.1| 5.61/ 2/ 6.3| 12.57/ 19/ 3.7| 0.00| -7.40| -3.81|IN
FALABELLA | 3810.00| 2.14| 2.49| 4.53| | | 4.79/ 5/ 9.6| 5.72/ 30/ 7.8| 11.67/ 30/ 3.8| 0.00| -7.38| -2.43|IN
ENJOY | 63.60| 2.58| 2.58| 3.41| S| S| 4.36/ 8/ 9.6| 6.02/ 8/ 7.1| 10.39/ 50/ 4.2| 0.00| -7.23| -5.66|IN
SECURITY | 172.52| 2.08| 2.08| 4.56| | S| 3.97/ 8/ 10.3| 6.17/ 8/ 7.0| 7.22/ 8/ 2.0| 0.00| -7.84| -4.36|IN
CORPBANCA | 5.52| 4.13| 4.13| 5.34| S| | 4.06/ 2/ 7.5| 6.73/ 28/ 9.3| 14.33/ 28/ 4.3| 0.00| -5.07| -3.97|IN
IANSA | 42.20| 1.69| 1.71| 2.20| S| | 3.15/ 9/ 1.6| 6.78/ 9/ 8.3| 16.35/ 32/ 6.8| 0.00|-11.61| -9.24|IN
-----------------------------------------------------------------------------------------------------------------------
D&S | 198.00| 0.00| 0.97| 0.97| | | 0.06/ 2/ -0.8| -0.87/ 15/ -6.5| 0.20/ 2/ 0.9| 8.59| -1.01| 8.59|
HABITAT | 352.00| 0.86| 0.86| 1.73| | | 0.51/ 1/ -0.9| -0.69/ 15/ -2.6| -2.48/ 16/ -1.6| 5.11| -1.70| 4.83|
CENCOSUD | 2440.00| 1.67| 1.93| 2.49| S| S| 0.55/ 1/ -2.5| -0.16/ 3/ 2.4| 6.44/ 41/ 3.5| 3.60| -2.43| 3.60|
QUINENCO | 1319.00| -0.83| 0.69| 1.07| S| | 0.59/ 1/ -2.6| -0.26/ 6/ 2.3| 1.85/ 15/ -0.6| 2.35| -1.06| 2.35|
MULTIFOODS| 147.90| 0.61| 0.61| 0.61| | | 0.94/ 1/ -4.6| -0.15/ 2/ 7.4| 9.21/ 45/ 9.6| 5.43| -2.97| 3.44|
SQM-B |18100.00| 1.40| 1.80| 1.03| S| S| 0.98/ 1/ -3.8| -0.81/ 7/ -2.7| -0.47/ 7/ -1.0| 4.06| -1.77| 4.06|
VAPORES | 497.00| 0.61| 0.78| 2.47| | | 1.07/ 1/ -6.5| -1.47/ 7/ -3.5| 3.84/ 47/ 3.5| 4.70| -3.02| 3.92|
ANTARCHILE|10300.00| 0.98| 1.88| 1.88| | | 1.15/ 1/ -1.6| -0.20/ 6/ -0.7| 1.52/ 1/ 0.5| 2.90| -1.94| 2.90|
-----------------------------------------------------------------------------------------------------------------------
HITES | 403.00| 0.75| 0.00| 3.33| S| S| 5.52/ 6/ 17.2| 8.33/ 6/ 7.8| 16.46/ 30/ 5.0| 0.00|-12.41| 0.00|
INVERCAP | 4600.00| 0.00| 0.00| 2.00| | S| 1.80/ 4/ 4.3| 2.21/ 4/ 3.4| 2.16/ 3/ -0.6| 0.00| -3.91| 0.00|
SK | 630.00| 0.00| 0.00| 0.32| | | 0.66/ 4/ 0.0| 1.38/ 43/ 6.1| 13.44/ 34/ 6.9| 0.66| -1.59| 0.66|
CUPRUM |21950.00| 0.00| 0.00| 0.00| | | 0.42/ 3/ -1.9| -0.80/ 7/ -0.5| 2.09/ 4/ -1.6| 2.96| -1.59| 2.96|
ORO BLANCO| 7.35| 0.00| 0.67| 0.67| | | -0.03/ 8/ -1.1| -0.65/ 4/ 1.0| -2.76/ 23/ -2.6| 7.50| -2.86| 4.63|
CMPC |23500.00| 1.73| 1.81| 0.69| S| S| -0.20/ 6/ -7.6| -1.71/ 5/ -2.6| 3.12/ 29/ 1.3| 5.90| -1.77| 5.90|
MASISA | 72.50| 0.69| 0.69| -1.01| | | -0.29/ 7/ -4.5| -1.14/ 6/ -1.0| 1.00/ 16/ -0.3| 3.93| -0.69| 3.93|
ANDINA-B | 2016.00| 0.05| 0.40| 0.86| | S| -0.32/ 7/ -4.3| -1.13/ 5/ -1.5| 4.11/ 27/ 1.5| 4.11| -0.85| 4.11|
PROVIDA | 1540.00| 0.01| 0.01| 0.00| | | -0.51/ 11/ -3.2| -1.43/ 6/ -2.0| -3.33/ 32/ -1.4| 3.25| -1.62| 1.95|
RIPLEY | 548.00| 0.18| 0.60| 0.30| S| | -2.80/ 4/ -9.2| -2.46/ 3/ -1.7| 6.29/ 41/ 4.2| 7.26| -0.97| 7.26|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BESALCO | 515.00| -0.96| -1.53| -1.05| S| | -0.45/ 1/ -1.6| -0.60/ 1/ -0.8| 3.76/ 29/ 1.2| 1.94| -0.58| 1.55|
QUINTEC | 160.00| 0.00| -3.03| -3.03| | | -2.18/ 14/ -5.0| -2.71/ 14/ -2.3| -1.88/ 14/ -0.6| 9.31| 0.00| 3.13|
MADECO | 28.30| -0.71| -0.71| 0.07| S| | -1.43/ 7/ -9.6| -3.71/ 7/ -5.7| -2.03/ 5/ -1.8| 7.74| -0.07| 7.74|
CALICHERAA| 868.00| -0.23| -0.23| -0.23| | | 0.02/ 1/-13.2| -3.86/ 6/ -2.7| -1.60/ 6/ 1.5| 12.33| -4.95| 8.28|
-----------------------------------------------------------------------------------------------------------------------
SALFACORP | 1160.00| -0.85| -0.85| -0.43| | | -1.06/ 4/ -5.5| 0.05/ 11/ 1.3| 3.18/ 17/ 0.2| 3.45| -3.30| 3.45|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.28| 0.00| 0.00| 0.00| S| S| -0.83/ 6/ -9.9| -1.92/ 7/ -4.0| -6.75/ 35/ -3.4| 11.85| 0.00| 6.19|
CONCHATORO| 1130.00| -9.60| 0.00| 0.00| S| S| -0.16/ 8/ -2.9| -0.92/ 6/ -0.2| 0.81/ 4/ -0.7| 3.05| -5.80| 3.05|
COLBUN | 140.00| -0.71| 0.00| -0.55| | | -0.16/ 2/ -0.7| 0.24/ 21/ 1.2| 4.51/ 19/ 1.3| 0.55| -0.62| 0.55|
AGUAS-A | 225.00| -0.44| -0.44| 0.00| | | 0.00/ 1/ 0.0| 0.11/ 4/ 0.3| -1.10/ 39/ -1.8| 1.33| -0.44| 0.44|
PILMAIQUEN| 2110.00| 0.00| 0.00| -1.63| S| S| 0.14/ 4/ 0.8| 1.27/ 4/ 4.5| 4.13/ 14/ 0.1| 1.66| -2.84| 1.66|
SOCOVESA | 250.00| -0.79| -0.79| 0.00| | S| 0.98/ 4/ 2.0| 1.27/ 4/ 2.5| 4.61/ 25/ 1.1| 0.80| -2.40| 0.80|
ZOFRI | 466.90| -0.66| -0.66| 1.50| S| | 1.82/ 4/ 2.5| 2.03/ 4/ 1.3| -2.31/ 32/ -2.0| 4.73| -3.62| 0.66|
INVERMAR | 276.00| -0.18| -0.00| 4.31| | S| 4.80/ 3/ 3.7| 3.82/ 3/ 11.9| 9.72/ 48/ 8.8| 2.13| -9.00| 0.00|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#821 07-07-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100707 Hora de Generación: 2010/07/07 16:30
Señal de IN: SM-CHILE B, CORPBANCA, SECURITY, IANSA, BSANTANDER, FALABELLA, HITES, ENJOY
Observacion: INVERCAP, CCU
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4129.39| 1.45| 1.45| 2.42| | | 1.56/ 2/ 0.2| 1.20/ 1/ 1.8| 5.02/ 28/ 1.6| 0.00| -2.52| -0.13|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MASISA | 73.50| 2.08| 2.08| 0.36| | | 0.89/ 1/ -2.3| 0.14/ 1/ 0.1| 2.36/ 16/ 0.0| 2.52| -2.04| 2.52|
CGE | 3300.00| -0.30| 0.61| 1.38| | | 0.85/ 2/ 0.0| 0.20/ 1/ 2.8| 3.90/ 16/ 0.8| 3.94| -1.52| 3.94|
COLBUN | 140.25| -0.53| 0.18| -0.37| S| | -0.01/ 2/ -0.4| 0.41/ 21/ 1.3| 4.69/ 19/ 1.4| 0.37| -0.80| 0.37|
QUINENCO | 1330.00| 0.00| 1.53| 1.92| S| | 1.31/ 1/ -1.3| 0.51/ 1/ 3.0| 2.68/ 15/ -0.4| 1.50| -1.88| 1.50|
CAP |17000.00| 0.48| 0.56| 1.28| S| | 0.54/ 1/ -0.1| 0.53/ 2/ 1.0| 2.95/ 18/ 0.5| 0.38| -1.26| 0.38|
SONDA | 867.00| 0.12| 0.23| 0.23| | | -0.05/ 3/ 0.0| 0.55/ 21/ 3.6| 4.69/ 21/ 1.6| 0.35| -7.66| 0.35|
ECL | 990.00| 2.58| 2.58| 2.06| S| S| 1.16/ 1/ -3.3| 0.61/ 1/ 2.5| 1.65/ 1/ -1.3| 2.02| -2.79| 2.02|
NORTEGRAN | 6.30| 0.14| 0.14| 1.42| S| | 0.41/ 2/ -1.3| 1.08/ 11/ 2.8| -1.48/ 41/ -4.8| 1.44| -1.40| 1.43|
ENTEL | 7418.00| 0.31| 0.32| 1.32| | | 1.04/ 2/ 0.2| 1.21/ 17/ 3.9| 3.19/ 15/ 0.2| 0.00| -2.34| 0.43|
ENDESA | 858.00| 1.54| 1.79| 3.13| S| S| 2.10/ 2/ -0.9| 1.27/ 1/ 2.2| 4.56/ 20/ 1.4| 0.54| -3.61| 0.54|
ALMENDRAL | 54.01| 0.39| 0.39| 0.95| S| S| 0.95/ 2/ -0.6| 1.35/ 5/ 3.6| 2.42/ 5/ 0.2| 0.35| -1.31| 0.35|
COPEC | 8720.00| 1.99| 2.59| 3.56| | | 2.15/ 1/ 2.0| 1.36/ 1/ 1.2| 3.87/ 30/ 1.2| 0.59| -3.44| 0.59|
CHILE | 57.00| 0.00| 0.39| 2.00| S| | 1.72/ 2/ -2.3| 1.37/ 2/ 2.6| 5.09/ 25/ 1.2| 1.40| -3.70| 1.40|
SK | 631.00| 0.16| 0.16| 0.48| | | 0.80/ 4/ 0.3| 1.53/ 43/ 6.3| 13.62/ 34/ 6.9| 0.50| -1.74| 0.50|
PARAUCO | 765.00| 0.00| 0.71| 3.38| | | 1.61/ 2/ 3.3| 1.77/ 2/ 3.0| 7.56/ 21/ 2.3| 0.00| -3.27| -0.65|
IAM | 677.00| 0.30| 1.04| 0.30| S| | 0.39/ 1/ -0.6| 1.80/ 16/ 3.7| 3.21/ 9/ -0.3| 0.36| -1.03| 0.36|
CCU | 4949.00| 2.08| 2.07| 4.46| S| S| 3.08/ 2/ 5.8| 1.80/ 1/ 1.2| 7.20/ 29/ 2.5| 1.25| -4.27| 1.25|o
LAN |10560.00| 1.05| 1.12| 2.49| S| | 2.45/ 4/ 2.9| 1.80/ 2/ 1.1| 4.71/ 41/ 1.5| 0.00| -4.20| -0.41|
ENERSIS | 221.80| 0.82| 1.19| 3.11| S| S| 1.94/ 2/ 2.3| 1.93/ 2/ 1.7| 5.63/ 21/ 1.7| 0.00| -3.02| 3.10|
CINTAC | 355.00| 0.00| 0.85| 0.85| S| | 2.09/ 5/ 2.4| 1.99/ 4/ 4.0| 6.44/ 28/ 2.3| 0.00| -4.23| 0.00|
BANMEDICA | 640.01| 0.00| 0.00| 0.02| | | -0.68/ 3/ -0.0| 2.14/ 18/ 6.0| 3.19/ 9/ 0.9| 2.63| -9.38| 2.63|
PAZ | 248.00| 1.22| 1.22| 2.48| S| S| 2.30/ 2/ -0.7| 2.34/ 4/ 4.1| 6.26/ 21/ 1.6| 0.40| -4.03| 0.40|
BCI |22900.00| 0.00| 0.05| 1.78| S| | 0.88/ 2/ 0.9| 2.61/ 28/ 6.8| 9.16/ 19/ 2.3| 1.01| -1.75| 1.01|
GASCO | 3000.00| 0.00| 0.07| 0.00| | S| 0.01/ 15/ 2.7| 2.73/ 15/ 2.6| 3.14/ 14/ 0.4| 0.00| -8.33| 0.00|
GENER | 248.99| 1.84| 1.87| 3.10| | | 2.76/ 4/ 3.4| 2.84/ 4/ 2.7| 6.36/ 22/ 1.9| 0.00| -3.91| -0.36|
INVERCAP | 4650.00| 1.09| 1.09| 3.10| | S| 2.75/ 4/ 6.1| 3.25/ 4/ 4.2| 3.25/ 3/ -0.3| 0.00| -4.95| 3.44|o
CTC-A | 780.00| 0.00| 2.63| 2.63| | | 2.36/ 13/ 6.4| 3.59/ 13/ 2.5| 0.91/ 3/ -3.9| 0.00| -6.41| 15.38|
PUCOBRE-A | 3700.00| 0.00| 2.78| 2.78| | | 2.55/ 16/ 11.3| 3.76/ 12/ 0.0| -4.19/ 39/ -1.6| 13.51| -6.76| 13.51|
CAMPOS | 44.40| 1.14| 2.07| 3.16| S| S| 3.34/ 4/ 1.5| 4.91/ 4/ 4.3| 9.60/ 28/ 2.6| 0.00| -5.63| -0.90|
FALABELLA | 3797.90| 1.82| 2.16| 4.19| | | 4.51/ 5/ 9.1| 5.40/ 30/ 7.5| 11.33/ 30/ 3.7| 0.00| -7.08| -2.12|IN
SM-CHILE B| 105.50| 1.74| 2.26| 3.08| | | 2.24/ 26/ 4.0| 6.01/ 23/ 9.2| 12.08/ 27/ 3.2| 0.00|-15.73| -1.90|IN
BSANTANDER| 37.99| 3.24| 3.26| 8.54| | S| 5.83/ 2/ 8.9| 6.11/ 2/ 6.8| 13.13/ 19/ 3.8| 0.00| -7.87| -4.29|IN
SECURITY | 172.52| 2.08| 2.08| 4.56| | S| 3.97/ 8/ 10.3| 6.17/ 8/ 7.0| 7.22/ 8/ 2.0| 0.00| -7.84| -4.36|IN
CORPBANCA | 5.52| 4.13| 4.13| 5.34| S| | 4.06/ 2/ 7.5| 6.73/ 28/ 9.3| 14.33/ 28/ 4.3| 0.00| -5.07| -3.97|IN
IANSA | 42.30| 1.93| 1.95| 2.44| S| | 3.35/ 9/ 2.0| 7.01/ 9/ 8.5| 16.62/ 32/ 6.9| 0.00|-11.82| -9.46|IN
ENJOY | 64.90| 4.68| 4.68| 5.53| S| S| 6.17/ 8/ 13.0| 8.03/ 8/ 8.7| 12.59/ 50/ 4.8| 0.00| -9.09| -7.55|IN
HITES | 404.00| 1.00| 0.25| 3.59| S| S| 5.75/ 6/ 17.6| 8.58/ 6/ 8.0| 16.74/ 30/ 5.1| 0.00|-12.62| -8.42|IN
-----------------------------------------------------------------------------------------------------------------------
D&S | 198.00| 0.00| 0.97| 0.97| | | 0.06/ 2/ -0.8| -0.87/ 15/ -6.5| 0.20/ 2/ 0.9| 8.59| -1.01| 8.59|
CMPC |23657.00| 2.41| 2.49| 1.36| S| S| 0.37/ 1/ -6.5| -1.10/ 5/ -2.1| 3.79/ 29/ 1.5| 5.20| -2.43| 5.20|
HABITAT | 352.00| 0.86| 0.86| 1.73| S| | 0.51/ 1/ -0.9| -0.69/ 15/ -2.6| -2.48/ 16/ -1.6| 5.11| -1.70| 4.83|
CENCOSUD | 2440.00| 1.67| 1.93| 2.49| S| S| 0.55/ 1/ -2.5| -0.16/ 3/ 2.4| 6.44/ 41/ 3.5| 3.60| -2.43| 3.60|
CONCHATORO| 1140.00| -8.80| 0.88| 0.88| S| S| 0.59/ 1/ -1.4| -0.10/ 6/ 0.4| 1.69/ 4/ -0.4| 2.15| -1.75| 2.15|
ANDINA-B | 2039.00| 1.19| 1.54| 2.01| S| S| 0.66/ 1/ -2.5| -0.07/ 5/ -0.6| 5.27/ 27/ 1.8| 2.94| -1.97| 2.94|
VAPORES | 495.00| 0.20| 0.38| 2.06| | | 0.72/ 1/ -7.1| -1.84/ 7/ -3.8| 3.43/ 47/ 3.4| 5.12| -2.63| 4.34|
MULTIFOODS| 147.90| 0.61| 0.61| 0.61| S| | 0.94/ 1/ -4.6| -0.15/ 2/ 7.4| 9.21/ 45/ 9.6| 5.43| -2.97| 3.44|
LA POLAR | 2975.00| 1.27| 1.27| 1.34| S| | 1.00/ 1/ -0.9| -0.03/ 5/ -0.8| 2.67/ 20/ -0.7| 1.85| -2.23| 1.85|
ANTARCHILE|10300.00| 0.98| 1.88| 1.88| | | 1.15/ 1/ -1.6| -0.20/ 6/ -0.7| 1.52/ 1/ 0.5| 2.90| -1.94| 2.90|
SQM-B |18200.00| 1.96| 2.36| 1.59| S| S| 1.46/ 1/ -2.9| -0.30/ 7/ -2.3| 0.06/ 1/ -0.9| 3.49| -2.31| 3.49|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |21950.00| 0.00| 0.00| 0.00| | | 0.42/ 3/ -1.9| -0.80/ 7/ -0.5| 2.09/ 4/ -1.6| 2.96| -1.59| 2.96|
ORO BLANCO| 7.35| 0.00| 0.67| 0.67| | | -0.03/ 8/ -1.1| -0.65/ 4/ 1.0| -2.76/ 23/ -2.6| 7.50| -2.86| 4.63|
PROVIDA | 1540.00| 0.01| 0.01| 0.00| | | -0.51/ 11/ -3.2| -1.43/ 6/ -2.0| -3.33/ 32/ -1.4| 3.25| -1.62| 1.95|
MADECO | 28.50| 0.00| 0.00| 0.78| S| | -0.82/ 7/ -8.4| -3.07/ 7/ -5.1| -1.35/ 5/ -1.6| 6.98| -0.77| 6.98|
RIPLEY | 548.00| 0.18| 0.60| 0.30| S| | -2.80/ 4/ -9.2| -2.46/ 3/ -1.7| 6.29/ 41/ 4.2| 7.26| -0.97| 7.26|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SALFACORP | 1155.00| -1.28| -1.28| -0.86| | | -1.43/ 4/ -6.3| -0.35/ 1/ 1.0| 2.74/ 17/ 0.1| 3.90| -2.88| 3.90|
BESALCO | 515.00| -0.96| -1.53| -1.05| S| | -0.45/ 1/ -1.6| -0.60/ 1/ -0.8| 3.76/ 29/ 1.2| 1.94| -0.58| 1.55|
QUINTEC | 160.00| 0.00| -3.03| -3.03| | | -2.18/ 14/ -5.0| -2.71/ 14/ -2.3| -1.88/ 14/ -0.6| 9.31| 0.00| 3.13|
CALICHERAA| 868.00| -0.23| -0.23| -0.23| | | 0.02/ 1/-13.2| -3.86/ 6/ -2.7| -1.60/ 6/ 1.5| 12.33| -4.95| 8.28|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.28| 0.00| 0.00| 0.00| S| S| -0.83/ 6/ -9.9| -1.92/ 7/ -4.0| -6.75/ 35/ -3.4| 11.85| 0.00| 6.19|
PILMAIQUEN| 2110.00| 0.00| 0.00| -1.63| S| S| 0.14/ 4/ 0.8| 1.27/ 4/ 4.5| 4.13/ 14/ 0.1| 1.66| -2.84| 1.66|
AGUAS-A | 225.80| -0.09| -0.09| 0.36| S| | 0.30/ 4/ 0.6| 0.44/ 4/ 0.6| -0.75/ 39/ -1.7| 0.97| -0.80| 0.09|
SOCOVESA | 250.00| -0.79| -0.79| 0.00| | S| 0.98/ 4/ 2.0| 1.27/ 4/ 2.5| 4.61/ 25/ 1.1| 0.80| -2.40| 0.80|
ZOFRI | 466.90| -0.66| -0.66| 1.50| S| | 1.82/ 4/ 2.5| 2.03/ 4/ 1.3| -2.31/ 32/ -2.0| 4.73| -3.62| 0.66|
INVERMAR | 276.00| -0.18| -0.00| 4.31| | S| 4.80/ 3/ 3.7| 3.82/ 3/ 11.9| 9.72/ 48/ 8.8| 2.13| -9.00| 0.00|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#822 08-07-10 09:02
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-08 Hora de Generación: 2010/07/08 09:02
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
IANSA 2010-07-07 42.37 - 42.37 0.00 0.00 | 2010-07-07 0 | 2010-07-07 42.37 0.00 0.00 0.00
BSANTANDER 2010-07-07 37.80 - 37.80 0.00 0.00 | 2010-07-07 0 | 2010-07-07 37.80 0.00 0.00 0.00
INVERCAP 2010-07-06 4600.00 - 4650.00 0.00 1.09 | 2010-07-07 0 | 2010-07-07 4650.00 0.00 1.09 0.00
SECURITY 2010-07-06 169.00 - 172.52 0.00 2.08 | 2010-07-07 0 | 2010-07-07 172.52 0.00 2.08 0.00
FALABELLA 2010-07-02 3644.10 - 3806.80 0.00 4.46 | 2010-07-07 0 | 2010-07-07 3806.80 0.00 4.46 0.00
HITES 2010-07-02 380.12 - 404.00 0.00 6.28 | 2010-07-07 0 | 2010-07-07 404.00 0.00 6.28 0.00
SM-CHILE B 2010-06-24 97.70 - 105.18 0.00 7.66 | 2010-07-07 0 | 2010-07-07 105.18 0.00 7.66 0.00
CTC-A 2010-06-23 760.00 - 780.00 0.00 2.63 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 0.00
IAM 2010-06-21 658.00 - 675.13 0.00 2.60 | 2010-06-25 7 | 2010-06-25 679.45 0.00 3.26 0.66
BANMEDICA 2010-06-18 616.43 - 640.01 0.00 3.83 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
BCI 2010-06-16 21695.78 - 22901.00 0.00 5.56 | 2010-06-25 7 | 2010-06-29 23131.00 0.00 6.62 1.06
SONDA 2010-06-16 837.00 - 867.00 0.00 3.58 | 2010-06-23 9 | 2010-06-23 870.00 0.00 3.94 0.36
BESALCO 2010-06-15 520.08 - 515.00 0.00 -0.98 | 2010-06-16 14 | 2010-06-16 525.00 0.00 0.95 1.92
CORPBANCA 2010-06-02 4.80 - 5.52 0.00 15.00 | 2010-07-07 0 | 2010-07-07 5.52 0.00 15.00 0.00
SK 2010-06-01 530.00 - 631.00 0.00 19.06 | 2010-06-22 10 | 2010-06-22 634.16 0.00 19.65 0.60
ENJOY 2010-05-18 55.50 - 64.34 0.00 15.93 | 2010-07-07 0 | 2010-07-07 64.34 0.00 15.93 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#823 08-07-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100708 Hora de Generación: 2010/07/08 11:30
Señal de IN: CORPBANCA, IANSA, SECURITY, CAMPOS, PAZ, FALABELLA
Observacion: PARAUCO, LAN
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4150.44| 0.51| 0.51| 1.97| | | 1.82/ 3/ 2.9| 1.56/ 2/ 1.7| 5.37/ 29/ 2.0| 0.00| -3.02| -0.64|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SQM-B |18292.00| 0.18| 0.82| 2.88| | S| 1.76/ 2/ 2.9| 0.42/ 1/ -2.3| 0.62/ 1/ -0.5| 2.97| -2.80| 2.97|
CONCHATORO| 1149.00| 0.79| 0.79| 1.68| | S| 1.40/ 2/ -0.1| 0.57/ 1/ 1.3| 2.53/ 5/ -0.5| 1.35| -2.52| 1.35|
CAP |17030.00| 0.12| 0.32| 0.73| S| S| 0.62/ 2/ 1.4| 0.62/ 3/ 1.2| 3.06/ 19/ 0.8| 0.21| -1.44| 0.21|
LA POLAR | 2995.00| 0.34| 0.68| 1.95| | S| 1.57/ 2/ 1.2| 0.65/ 1/ -0.1| 3.37/ 21/ -0.1| 1.17| -2.88| 1.17|
COLBUN | 141.00| 0.36| 0.62| 0.71| | S| 0.48/ 1/ 0.6| 0.79/ 22/ 1.8| 5.11/ 20/ 1.5| 0.00| -0.71| 0.15|
QUINENCO | 1340.00| 0.00| 0.73| 2.29| S| S| 1.79/ 2/ 3.1| 1.01/ 2/ 2.9| 3.47/ 16/ -0.2| 0.75| -2.61| 0.75|
SK | 632.00| -2.62| 0.16| 0.32| | | 0.68/ 5/ 3.1| 1.13/ 44/ 6.3| 13.18/ 35/ 6.2| 0.34| -1.90| 0.34|
COPEC | 8725.00| -0.06| 0.26| 2.65| S| | 1.92/ 2/ 3.6| 1.33/ 2/ 1.1| 3.81/ 31/ 1.4| 0.53| -3.50| 0.53|
ALMENDRAL | 54.20| 0.00| 0.35| 0.75| | S| 1.23/ 3/ 0.9| 1.44/ 6/ 3.0| 2.77/ 6/ 0.1| 0.00| -1.66| 0.00|
ENDESA | 863.00| 0.23| 0.55| 2.38| S| S| 2.46/ 3/ 2.5| 1.69/ 2/ 1.9| 5.01/ 21/ 1.7| 0.00| -4.17| 7.15|
PARAUCO | 768.00| 0.39| 0.39| 1.11| | | 1.62/ 3/ 4.4| 1.89/ 3/ 3.1| 7.74/ 22/ 2.6| 0.00| -3.65| -1.04|o
CHILE | 57.40| 0.70| 0.70| 1.09| | S| 2.30/ 3/ 1.5| 1.90/ 3/ 2.0| 5.67/ 26/ 1.6| 0.70| -4.37| 0.70|
FASA | 1570.00| 0.64| 1.29| 0.64| | | 1.10/ 10/ 4.3| 2.08/ 8/ 0.0| -2.15/ 34/ -1.7| 6.37| -4.46| 6.37|
AGUAS-A | 230.00| 1.77| 1.86| 1.77| S| S| 1.85/ 5/ 3.6| 2.19/ 5/ 1.4| 1.20/ 1/ -1.2| 0.00| -2.61| 4.35|
LAN |10610.00| 0.38| 0.40| 1.60| | S| 2.34/ 5/ 6.5| 2.19/ 3/ 1.0| 5.01/ 42/ 2.0| 0.00| -4.66| -0.88|o
ENERSIS | 223.00| 0.45| 0.46| 1.73| S| S| 2.15/ 3/ 3.7| 2.25/ 3/ 2.6| 6.02/ 22/ 1.9| 0.00| -3.54| 2.55|
ANTARCHILE|10598.00| 1.90| 2.89| 4.83| S| | 3.71/ 2/ 4.0| 2.65/ 1/ 0.4| 4.30/ 2/ 1.8| 0.01| -4.70| 0.01|
CAMPOS | 45.00| 0.00| 1.35| 3.45| S| S| 3.99/ 5/ 8.1| 5.74/ 5/ 6.3| 10.75/ 29/ 3.4| 0.00| -6.89| -2.22|IN
PAZ | 258.00| 3.20| 4.03| 5.31| S| S| 5.43/ 3/ 10.6| 5.85/ 5/ 6.6| 10.22/ 22/ 3.4| 0.00| -7.75| 12.40|IN
SECURITY | 175.00| -2.78| 1.44| 3.55| | | 4.48/ 9/ 10.7| 7.04/ 9/ 7.0| 8.54/ 9/ 2.4| 0.00| -9.15| -5.71|IN
IANSA | 42.90| -0.23| 1.25| 3.40| S| S| 4.01/ 10/ 8.5| 7.64/ 10/ 9.3| 17.51/ 33/ 7.3| 0.00|-13.06|-10.72|IN
FALABELLA | 3931.00| 2.88| 3.26| 5.74| S| | 6.45/ 6/ 17.4| 8.16/ 31/ 9.6| 14.72/ 31/ 5.0| 0.00|-10.23| -3.16|IN
CORPBANCA | 5.65| -0.86| 2.36| 6.60| S| S| 5.36/ 3/ 12.4| 8.18/ 29/ 11.3| 16.53/ 29/ 5.0| 0.00| -7.27| -2.30|IN
-----------------------------------------------------------------------------------------------------------------------
PROVIDA | 1547.00| 0.45| 0.45| 0.46| S| | 0.16/ 1/ -2.4| -0.85/ 7/ -1.6| -2.69/ 33/ -2.4| 2.79| -0.46| 1.49|
SCHWAGER | 2.30| 0.00| 0.88| 0.88| S| S| 0.37/ 1/ -3.7| -0.79/ 8/ -3.0| -5.66/ 36/ -3.2| 10.87| -0.87| 5.26|
CENCOSUD | 2444.90| -0.21| 0.47| 2.13| S| S| 0.76/ 2/ 0.4| -0.11/ 4/ 1.9| 6.33/ 42/ 3.5| 3.39| -2.63| 3.39|
MULTIFOODS| 148.00| 0.11| 0.11| 0.68| | S| 0.99/ 2/ 0.3| -0.30/ 3/ 2.5| 8.40/ 46/ 9.3| 5.36| -3.04| 3.37|
CMPC |23848.00| 1.05| 1.04| 3.31| S| S| 1.42/ 2/ -2.4| -0.11/ 6/ -2.0| 4.47/ 30/ 1.8| 4.35| -3.21| 4.35|
-----------------------------------------------------------------------------------------------------------------------
CGE | 3300.00| 0.00| 0.00| 0.61| | | 0.80/ 3/ 0.5| -0.04/ 1/ 2.8| 3.82/ 17/ 0.8| 3.94| -1.52| 0.00|
D&S | 198.00| 0.00| 0.00| 0.97| S| | 0.13/ 3/ -0.8| -0.64/ 16/ -2.6| 0.12/ 3/ 0.9| 8.59| -1.01| 8.59|
PILMAIQUEN| 2110.00| 0.00| 0.00| 0.00| S| S| 0.07/ 5/ 0.8| 0.85/ 5/ 4.8| 4.10/ 15/ 0.3| 1.66| -2.84| 1.66|
MASISA | 72.50| -0.68| 0.02| 0.69| | | -0.19/ 8/ -1.1| -1.19/ 7/ 0.6| 1.01/ 17/ -0.1| 3.93| -0.69| 3.93|
BANMEDICA | 640.01| 0.00| 0.00| 0.00| | | -0.31/ 4/ -4.3| 1.63/ 19/ 5.7| 3.16/ 10/ 0.3| 2.63| -9.38| 2.63|
RIPLEY | 548.00| 0.00| 0.00| 0.60| S| S| -2.08/ 5/ -8.4| -2.26/ 4/ -2.3| 5.85/ 42/ 4.7| 7.26| -0.97| 7.26|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SONDA | 863.00| -0.80| -0.46| -0.23| S| | -0.41/ 4/ -1.1| -0.12/ 1/ 2.3| 4.07/ 22/ 1.5| 0.81| -7.23| 0.81|
SALFACORP | 1154.00| -0.09| -0.09| -1.37| | | -1.16/ 5/ -4.0| -0.54/ 2/ 1.3| 2.64/ 18/ 0.2| 3.99| -2.80| 3.99|
HABITAT | 351.00| -0.28| -0.28| 0.57| | S| 0.35/ 2/ -1.4| -0.80/ 16/ -1.9| -2.66/ 17/ -1.2| 5.41| -1.42| 5.13|
ANDINA-B | 2020.00| -0.39| -0.46| 0.60| | S| -0.05/ 1/ -1.9| -0.91/ 6/ -0.7| 4.14/ 28/ 1.8| 3.91| -1.04| 3.91|
ORO BLANCO| 7.30| -0.67| -0.67| 0.00| | | -0.46/ 9/ -2.7| -1.27/ 5/ -0.5| -3.19/ 24/ -2.7| 8.22| -2.21| 5.33|
VAPORES | 495.00| -0.80| -0.00| 0.38| | | 0.99/ 2/ -3.0| -1.52/ 8/ -3.7| 3.09/ 48/ 3.7| 5.12| -2.63| 4.34|
MADECO | 28.31| 0.04| -0.25| -0.67| S| S| -0.99/ 8/ -5.1| -3.23/ 8/ -5.4| -1.89/ 6/ -1.3| 7.70| -0.10| 7.70|
CALICHERAA| 867.00| 0.00| -0.12| -0.34| | | 0.79/ 2/ -9.9| -3.61/ 7/ -4.3| -1.82/ 7/ 1.2| 12.46| -4.84| 8.41|
-----------------------------------------------------------------------------------------------------------------------
NORTEGRAN | 6.25| -0.76| -0.76| -0.62| | S| -0.31/ 1/ -0.5| 0.12/ 12/ 2.1| -1.82/ 42/ -4.8| 2.22| -0.64| 2.21|
IAM | 671.00| -1.32| -0.61| 0.15| | S| -0.31/ 1/ -1.7| 0.69/ 17/ 2.6| 2.41/ 10/ -1.1| 1.26| -0.15| 1.26|
-----------------------------------------------------------------------------------------------------------------------
BESALCO | 515.00| 0.00| 0.00| -1.53| | S| -0.34/ 2/ -1.3| -0.47/ 2/ -1.5| 3.62/ 30/ 1.6| 1.94| -0.58| 1.55|
SOCOVESA | 249.90| -0.04| -0.04| -0.83| S| | 0.60/ 5/ 3.9| 1.08/ 5/ 1.7| 4.45/ 26/ 1.3| 0.84| -2.36| 0.84|
ENTEL | 7400.00| -0.24| -0.24| 0.08| S| | 0.67/ 3/ 1.4| 0.84/ 18/ 1.3| 2.95/ 16/ -0.2| 0.24| -2.10| 0.24|
ECL | 987.00| -0.30| -0.30| 2.27| | S| 0.91/ 2/ -0.7| 0.12/ 2/ 2.1| 1.46/ 2/ -1.3| 2.33| -2.50| 2.33|
SM-CHILE B| 104.50| -0.48| -0.65| 1.29| S| | 1.00/ 27/ 3.6| 4.32/ 24/ 7.7| 10.70/ 28/ 3.4| 0.65|-14.93| 0.65|
BCI |22900.00| -0.43| -0.00| 0.05| | S| 1.03/ 3/ -1.7| 2.24/ 29/ 4.1| 8.90/ 20/ 2.7| 1.01| -1.75| 1.01|
ZOFRI | 466.90| 0.00| 0.00| -0.66| | S| 1.28/ 5/ 6.0| 1.90/ 5/ 1.5| -2.12/ 33/ -2.1| 4.73| -3.62| 0.66|
CCU | 4900.00| -1.01| -0.92| 1.06| S| S| 1.55/ 3/ 5.8| 0.77/ 2/ 0.3| 5.94/ 30/ 2.2| 2.26| -3.31| 2.26|
GENER | 248.50| -0.16| -0.17| 1.67| | | 2.08/ 5/ 5.4| 2.38/ 5/ 2.9| 5.98/ 23/ 1.9| 0.17| -3.72| 0.17|
HITES | 402.01| -0.22| -0.49| -0.25| | S| 3.33/ 7/ 20.0| 7.33/ 7/ 7.5| 15.67/ 31/ 4.9| 0.50|-12.19| 0.50|
ENJOY | 64.00| -0.53| -0.53| 3.23| S| S| 3.74/ 9/ 11.8| 5.98/ 9/ 6.6| 10.61/ 51/ 4.6| 0.53| -7.81| 0.53|
INVERMAR | 276.00| -0.18| 0.00| -0.00| S| | 3.89/ 4/ 9.8| 3.25/ 4/ 6.3| 9.03/ 49/ 7.2| 2.13| -9.00| 0.00|
BSANTANDER| 37.75| -0.13| -0.13| 2.61| | | 4.27/ 3/ 10.5| 5.02/ 3/ 5.0| 12.01/ 20/ 4.2| 0.13| -7.28| 0.13|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#824 08-07-10 15:50
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100708 Hora de Generación: 2010/07/08 15:50
Señal de IN: PARAUCO, IANSA, CORPBANCA, SECURITY, CAMPOS, PAZ, BSANTANDER, FALABELLA
Observacion: COPEC, ENERSIS, SOCOVESA, CCU, LAN, CINTAC
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4173.74| 1.07| 1.07| 2.54| | | 2.31/ 3/ 3.8| 2.10/ 2/ 2.1| 5.95/ 29/ 2.1| 0.00| -3.56| -1.20|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MASISA | 73.50| 0.68| 1.39| 2.08| | | 0.99/ 1/ 1.2| 0.09/ 1/ 1.6| 2.37/ 17/ 0.3| 2.52| -2.04| 2.52|
CONCHATORO| 1144.70| 0.41| 0.41| 1.30| | S| 1.07/ 2/ -0.8| 0.22/ 1/ 1.0| 2.15/ 5/ -0.6| 1.73| -2.16| 1.73|
CAP |16988.00| -0.13| 0.08| 0.49| S| S| 0.41/ 2/ 1.0| 0.38/ 3/ 1.0| 2.81/ 19/ 0.8| 0.45| -1.19| 0.45|
ECL | 990.00| 0.00| 0.00| 2.58| | S| 1.17/ 2/ -0.2| 0.40/ 2/ 2.3| 1.76/ 2/ -1.3| 2.02| -2.79| 2.02|
SQM-B |18350.00| 0.49| 1.14| 3.21| | S| 2.03/ 2/ 3.5| 0.72/ 1/ -2.0| 0.93/ 1/ -0.4| 2.64| -3.11| 2.64|
ANTARCHILE|10400.00| 0.00| 0.97| 2.87| S| | 2.06/ 2/ 0.8| 0.86/ 1/ -1.0| 2.39/ 2/ 1.3| 1.91| -2.88| 1.91|
ANDINA-B | 2060.00| 1.58| 1.51| 2.59| S| S| 1.64/ 2/ 1.4| 0.92/ 1/ 0.8| 6.15/ 28/ 2.3| 1.89| -2.97| 1.89|
QUINENCO | 1340.00| 0.00| 0.73| 2.29| S| S| 1.79/ 2/ 3.1| 1.01/ 2/ 2.9| 3.47/ 16/ -0.2| 0.75| -2.61| 0.75|
LA POLAR | 3010.00| 0.84| 1.19| 2.46| S| S| 2.01/ 2/ 2.0| 1.12/ 1/ 0.3| 3.88/ 21/ 0.0| 0.66| -3.36| 0.66|
CGE | 3350.00| 1.52| 1.52| 2.13| S| | 2.11/ 3/ 3.0| 1.37/ 2/ 3.9| 5.36/ 17/ 1.2| 2.39| -2.99| 2.39|
IAM | 676.10| -0.57| 0.14| 0.91| S| S| 0.33/ 2/ -0.5| 1.40/ 17/ 3.2| 3.17/ 10/ -0.9| 0.50| -0.90| 0.50|
FASA | 1560.00| 0.00| 0.65| 0.00| | | 0.55/ 10/ 3.3| 1.47/ 8/ -0.5| -2.76/ 34/ -1.9| 7.05| -3.85| 7.05|
SK | 636.00| -2.00| 0.79| 0.95| | | 1.23/ 5/ 4.2| 1.72/ 44/ 6.8| 13.88/ 35/ 6.4| 0.00| -2.52| -0.29|
CENCOSUD | 2494.00| 1.80| 2.49| 4.18| S| S| 2.48/ 2/ 3.7| 1.76/ 1/ 3.4| 8.42/ 42/ 4.0| 1.36| -4.54| 1.36|
ENDESA | 864.00| 0.35| 0.66| 2.50| S| S| 2.56/ 3/ 2.7| 1.80/ 2/ 2.0| 5.13/ 21/ 1.7| 0.00| -4.28| 7.03|
ZOFRI | 467.20| 0.06| 0.06| -0.60| | S| 1.34/ 5/ 6.1| 1.96/ 5/ 1.5| -2.06/ 33/ -2.1| 4.67| -3.68| 0.60|
COPEC | 8800.00| 0.80| 1.12| 3.53| S| | 2.66/ 2/ 5.1| 2.14/ 2/ 1.8| 4.68/ 31/ 1.6| 0.00| -4.32| -0.32|o
AGUAS-A | 230.00| 1.77| 1.86| 1.77| S| S| 1.85/ 5/ 3.6| 2.19/ 5/ 1.4| 1.20/ 1/ -1.2| 0.00| -2.61| 4.35|
PILMAIQUEN| 2150.00| 1.90| 1.90| 1.90| S| S| 1.69/ 5/ 3.9| 2.63/ 5/ 6.2| 6.03/ 15/ 0.8| 0.00| -4.65| 2.33|
ENERSIS | 224.00| 0.90| 0.91| 2.19| S| S| 2.54/ 3/ 4.5| 2.68/ 3/ 2.9| 6.49/ 22/ 2.0| 0.00| -3.97| 2.09|o
CCU | 5000.00| 1.01| 1.10| 3.12| S| S| 3.32/ 3/ 9.1| 2.69/ 2/ 1.8| 8.05/ 30/ 2.7| 0.22| -5.25| 0.22|o
LAN |10680.00| 1.04| 1.06| 2.27| | S| 2.92/ 5/ 7.6| 2.82/ 3/ 1.5| 5.69/ 42/ 2.2| 0.00| -5.28| -1.53|o
CHILE | 57.97| 1.70| 1.70| 2.10| S| S| 3.17/ 3/ 3.2| 2.84/ 3/ 2.8| 6.70/ 26/ 1.9| 0.00| -5.31| -0.29|
CINTAC | 360.00| 0.84| 1.41| 2.27| S| S| 2.69/ 6/ 9.3| 2.97/ 5/ 5.0| 7.62/ 29/ 3.4| 0.00| -5.56| 0.04|o
SOCOVESA | 255.00| 2.00| 2.00| 1.19| S| | 2.35/ 5/ 7.2| 3.00/ 5/ 3.2| 6.53/ 26/ 1.8| 0.00| -4.31| 0.39|o
INVERCAP | 4652.00| 0.04| 0.04| 1.13| | | 2.30/ 5/ 5.5| 3.02/ 5/ 3.0| 3.32/ 4/ -0.3| 0.00| -4.99| 3.40|
BCI |23400.00| 1.74| 2.18| 2.24| S| S| 2.91/ 3/ 1.9| 4.32/ 29/ 5.8| 11.22/ 20/ 3.3| 0.00| -3.85| -1.15|
BANVIDA | 239.99| 0.00| 0.79| 0.41| | S| 2.62/ 14/ 7.0| 4.77/ 10/ 6.7| 2.91/ 10/ 0.1| 2.09| -8.33| 0.00|
PARAUCO | 795.00| 3.92| 3.92| 4.66| S| | 4.66/ 3/ 10.1| 5.22/ 3/ 5.9| 11.43/ 22/ 3.6| 0.00| -6.92| -4.40|IN
CAMPOS | 45.25| 0.56| 1.91| 4.02| S| S| 4.48/ 5/ 9.0| 6.29/ 5/ 6.7| 11.35/ 29/ 3.5| 0.00| -7.40| -2.76|IN
BSANTANDER| 38.30| 1.32| 1.32| 4.10| | | 5.56/ 3/ 12.9| 6.43/ 3/ 6.2| 13.60/ 20/ 4.6| 0.00| -8.61| -5.06|IN
SECURITY | 175.00| -2.78| 1.44| 3.55| S| | 4.48/ 9/ 10.7| 7.04/ 9/ 7.0| 8.54/ 9/ 2.4| 0.00| -9.15| -5.71|IN
PAZ | 261.50| 4.60| 5.44| 6.73| S| S| 6.64/ 3/ 12.9| 7.19/ 5/ 7.7| 11.68/ 22/ 3.8| 0.00| -8.99| 10.90|IN
IANSA | 42.81| -0.44| 1.04| 3.18| | S| 3.83/ 10/ 8.2| 7.43/ 10/ 9.1| 17.27/ 33/ 7.2| 0.00|-12.87|-10.54|IN
FALABELLA | 3936.00| 3.01| 3.39| 5.88| S| | 6.56/ 6/ 17.6| 8.29/ 31/ 9.7| 14.86/ 31/ 5.1| 0.00|-10.34| -3.28|IN
CORPBANCA | 5.66| -0.70| 2.52| 6.77| S| S| 5.50/ 3/ 12.7| 8.34/ 29/ 11.5| 16.71/ 29/ 5.0| 0.00| -7.42| -2.46|IN
-----------------------------------------------------------------------------------------------------------------------
PROVIDA | 1546.00| 0.39| 0.39| 0.40| S| | 0.10/ 1/ -2.5| -0.91/ 7/ -1.7| -2.75/ 33/ -2.4| 2.85| -0.39| 1.55|
SCHWAGER | 2.30| 0.00| 0.88| 0.88| | S| 0.37/ 1/ -3.7| -0.79/ 8/ -3.0| -5.66/ 36/ -3.2| 10.87| -0.87| 5.26|
MADECO | 28.90| 2.12| 1.83| 1.40| S| S| 0.78/ 1/ -1.8| -1.35/ 8/ -3.9| 0.11/ 1/ -0.8| 5.50| -2.14| 5.50|
MULTIFOODS| 148.00| 0.11| 0.11| 0.68| | S| 0.99/ 2/ 0.3| -0.30/ 3/ 2.5| 8.40/ 46/ 9.3| 5.36| -3.04| 3.37|
CMPC |23875.00| 1.17| 1.15| 3.43| S| S| 1.52/ 2/ -2.2| -0.00/ 6/ -2.0| 4.58/ 30/ 1.9| 4.23| -3.32| 4.23|
-----------------------------------------------------------------------------------------------------------------------
D&S | 198.00| 0.00| 0.00| 0.97| S| | 0.13/ 3/ -0.8| -0.64/ 16/ -2.6| 0.12/ 3/ 0.9| 8.59| -1.01| 8.59|
GASCO | 3000.00| 0.00| 0.00| 0.07| | | 0.01/ 16/ 0.0| 2.26/ 16/ 5.2| 3.14/ 15/ 0.0| 0.00| -8.33| 0.00|
SALFACORP | 1155.10| 0.01| 0.01| -1.27| | | -1.08/ 5/ -3.9| -0.46/ 2/ 1.3| 2.73/ 18/ 0.2| 3.89| -2.89| 3.89|
RIPLEY | 549.00| 0.18| 0.18| 0.78| | S| -1.93/ 5/ -8.1| -2.09/ 4/ -2.2| 6.04/ 42/ 4.8| 7.06| -1.16| 7.06|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SONDA | 858.00| -1.38| -1.04| -0.81| | | -0.90/ 4/ -2.1| -0.66/ 1/ 1.9| 3.49/ 22/ 1.4| 1.40| -6.69| 1.40|
HABITAT | 350.50| -0.43| -0.43| 0.43| S| S| 0.22/ 2/ -1.6| -0.93/ 16/ -2.0| -2.79/ 17/ -1.2| 5.56| -1.28| 5.28|
ORO BLANCO| 7.30| -0.67| -0.67| 0.00| S| | -0.46/ 9/ -2.7| -1.27/ 5/ -0.5| -3.19/ 24/ -2.7| 8.22| -2.21| 5.33|
VAPORES | 495.00| -0.80| -0.00| 0.38| | | 0.99/ 2/ -3.0| -1.52/ 8/ -3.7| 3.09/ 48/ 3.7| 5.12| -2.63| 4.34|
CUPRUM |21500.00| -2.05| -2.05| -2.05| | | -1.31/ 1/ -3.8| -2.58/ 8/ -2.9| 0.15/ 5/ -1.8| 5.12| -6.51| 5.12|
CALICHERAA| 858.00| -1.04| -1.15| -1.38| | | -0.11/ 1/-11.6| -4.55/ 7/ -5.1| -2.81/ 7/ 1.0| 13.64| -3.85| 9.55|
-----------------------------------------------------------------------------------------------------------------------
COLBUN | 139.90| -0.43| -0.16| -0.07| | S| -0.19/ 3/ -0.7| 0.06/ 22/ 1.2| 4.31/ 20/ 1.3| 0.62| -0.55| 0.62|
NORTEGRAN | 6.25| -0.76| -0.76| -0.62| | S| -0.31/ 1/ -0.5| 0.12/ 12/ 2.1| -1.82/ 42/ -4.8| 2.22| -0.64| 2.21|
-----------------------------------------------------------------------------------------------------------------------
BESALCO | 515.00| 0.00| 0.00| -1.53| | S| -0.34/ 2/ -1.3| -0.47/ 2/ -1.5| 3.62/ 30/ 1.6| 1.94| -0.58| 1.55|
BANMEDICA | 640.00| -0.00| -0.00| 0.00| | | -0.31/ 4/ -4.3| 1.63/ 19/ 5.7| 3.15/ 10/ 0.3| 2.63| -9.38| 2.63|
ALMENDRAL | 53.70| -0.92| -0.57| -0.18| | S| 0.43/ 3/ -0.6| 0.57/ 6/ 2.3| 1.84/ 6/ -0.1| 0.93| -0.75| 0.93|
ENTEL | 7395.00| -0.31| -0.31| 0.01| S| | 0.61/ 3/ 1.3| 0.78/ 18/ 1.3| 2.88/ 16/ -0.2| 0.31| -2.04| 0.31|
GENER | 248.50| -0.16| -0.17| 1.67| S| | 2.08/ 5/ 5.4| 2.38/ 5/ 2.9| 5.98/ 23/ 1.9| 0.17| -3.72| 0.17|
INVERMAR | 272.00| -1.63| -1.45| -1.45| S| | 2.61/ 4/ 7.4| 1.85/ 4/ 5.2| 7.48/ 49/ 6.8| 3.63| -7.66| 1.47|
HITES | 402.50| -0.10| -0.37| -0.12| S| S| 3.44/ 7/ 20.1| 7.45/ 7/ 7.6| 15.81/ 31/ 4.9| 0.37|-12.30| 0.37|
ENJOY | 64.00| -0.53| -0.53| 3.23| | S| 3.74/ 9/ 11.8| 5.98/ 9/ 6.6| 10.61/ 51/ 4.6| 0.53| -7.81| 0.53|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#825 08-07-10 16:57
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100708 Hora de Generación: 2010/07/08 16:57
Señal de IN: GASCO, PARAUCO, CORPBANCA, IANSA, SECURITY, CAMPOS, BSANTANDER, FALABELLA, PAZ
Observacion: COPEC, ENERSIS, SOCOVESA, CGE, LAN, CCU, CINTAC, PILMAIQUEN
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4175.90| 1.13| 1.13| 2.60| | | 2.36/ 3/ 3.9| 2.14/ 2/ 2.2| 6.01/ 29/ 2.1| 0.00| -3.61| -1.25|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CONCHATORO| 1144.70| 0.41| 0.41| 1.30| | S| 1.07/ 2/ -0.8| 0.22/ 1/ 1.0| 2.15/ 5/ -0.6| 1.73| -2.16| 1.73|
CAP |16980.00| -0.18| 0.03| 0.44| S| S| 0.37/ 2/ 0.9| 0.34/ 3/ 0.9| 2.76/ 19/ 0.8| 0.50| -1.15| 0.50|
ECL | 990.00| 0.00| 0.00| 2.58| | S| 1.17/ 2/ -0.2| 0.40/ 2/ 2.3| 1.76/ 2/ -1.3| 2.02| -2.79| 2.02|
ANTARCHILE|10401.00| 0.01| 0.98| 2.88| S| | 2.06/ 2/ 0.8| 0.87/ 1/ -1.0| 2.40/ 2/ 1.3| 1.90| -2.89| 1.90|
SQM-B |18380.00| 0.66| 1.31| 3.37| S| S| 2.17/ 2/ 3.7| 0.87/ 1/ -1.9| 1.09/ 1/ -0.3| 2.48| -3.26| 2.48|
LA POLAR | 3004.00| 0.64| 0.99| 2.25| S| S| 1.83/ 2/ 1.7| 0.93/ 1/ 0.2| 3.68/ 21/ -0.0| 0.87| -3.17| 0.87|
QUINENCO | 1340.00| 0.00| 0.73| 2.29| S| S| 1.79/ 2/ 3.1| 1.01/ 2/ 2.9| 3.47/ 16/ -0.2| 0.75| -2.61| 0.75|
FASA | 1560.00| 0.00| 0.65| 0.00| | | 0.55/ 10/ 3.3| 1.47/ 8/ -0.5| -2.76/ 34/ -1.9| 7.05| -3.85| 7.05|
CENCOSUD | 2489.00| 1.59| 2.28| 3.97| S| S| 2.31/ 2/ 3.4| 1.57/ 1/ 3.3| 8.21/ 42/ 4.0| 1.56| -4.35| 1.56|
ENDESA | 865.00| 0.46| 0.78| 2.62| S| S| 2.66/ 3/ 2.9| 1.91/ 2/ 2.1| 5.25/ 21/ 1.8| 0.00| -4.39| 6.91|
IAM | 680.00| 0.00| 0.72| 1.49| S| S| 0.83/ 2/ 0.5| 1.95/ 17/ 3.6| 3.75/ 10/ -0.8| 0.00| -1.47| 0.74|
ZOFRI | 467.20| 0.06| 0.06| -0.60| | S| 1.34/ 5/ 6.1| 1.96/ 5/ 1.5| -2.06/ 33/ -2.1| 4.67| -3.68| 0.60|
COPEC | 8790.00| 0.69| 1.01| 3.41| S| | 2.56/ 2/ 4.9| 2.03/ 2/ 1.7| 4.57/ 31/ 1.6| 0.00| -4.21| -0.21|o
ANDINA-B | 2085.00| 2.81| 2.74| 3.83| S| S| 2.69/ 2/ 3.4| 2.06/ 1/ 1.7| 7.41/ 28/ 2.6| 0.67| -4.13| 0.67|
SK | 639.00| -1.54| 1.27| 1.43| | | 1.64/ 5/ 5.0| 2.17/ 44/ 7.2| 14.40/ 35/ 6.6| 0.00| -2.97| -0.76|
AGUAS-A | 230.00| 1.77| 1.86| 1.77| S| S| 1.85/ 5/ 3.6| 2.19/ 5/ 1.4| 1.20/ 1/ -1.2| 0.00| -2.61| 4.35|
LAN |10660.00| 0.85| 0.87| 2.08| | S| 2.75/ 5/ 7.3| 2.64/ 3/ 1.4| 5.50/ 42/ 2.2| 0.00| -5.10| -1.34|o
CCU | 5003.30| 1.07| 1.17| 3.19| S| S| 3.38/ 3/ 9.2| 2.75/ 2/ 1.9| 8.12/ 30/ 2.7| 0.15| -5.31| 0.15|o
CGE | 3400.00| 3.03| 3.03| 3.66| S| | 3.41/ 3/ 5.5| 2.78/ 2/ 5.1| 6.89/ 17/ 1.6| 0.88| -4.41| 0.88|o
ENERSIS | 224.25| 1.01| 1.02| 2.30| S| S| 2.64/ 3/ 4.7| 2.78/ 3/ 3.0| 6.60/ 22/ 2.1| 0.00| -4.08| 1.98|o
CHILE | 57.99| 1.74| 1.74| 2.13| S| S| 3.20/ 3/ 3.2| 2.88/ 3/ 2.9| 6.73/ 26/ 1.9| 0.00| -5.35| -0.33|
CINTAC | 360.00| 0.84| 1.41| 2.27| S| S| 2.69/ 6/ 9.3| 2.97/ 5/ 5.0| 7.62/ 29/ 3.4| 0.00| -5.56| 0.04|o
SOCOVESA | 255.00| 2.00| 2.00| 1.19| S| | 2.35/ 5/ 7.2| 3.00/ 5/ 3.2| 6.53/ 26/ 1.8| 0.00| -4.31| 0.39|o
INVERCAP | 4652.00| 0.04| 0.04| 1.13| | | 2.30/ 5/ 5.5| 3.02/ 5/ 3.0| 3.32/ 4/ -0.3| 0.00| -4.99| 3.40|
PILMAIQUEN| 2180.00| 3.32| 3.32| 3.32| S| S| 2.90/ 5/ 6.2| 3.97/ 5/ 7.3| 7.48/ 15/ 1.1| 0.00| -5.96| 0.92|o
BCI |23500.00| 2.17| 2.62| 2.67| S| S| 3.29/ 3/ 2.7| 4.74/ 29/ 6.1| 11.68/ 20/ 3.4| 0.00| -4.26| -1.57|
BANVIDA | 239.99| 0.00| 0.79| 0.41| | S| 2.62/ 14/ 7.0| 4.77/ 10/ 6.7| 2.91/ 10/ 0.1| 2.09| -8.33| 0.00|
PARAUCO | 792.11| 3.55| 3.55| 4.28| S| | 4.33/ 3/ 9.5| 4.87/ 3/ 5.6| 11.04/ 22/ 3.5| 0.00| -6.58| -4.05|IN
GASCO | 3100.00| 3.33| 3.33| 3.40| | | 2.85/ 16/ 5.4| 5.43/ 16/ 7.8| 6.49/ 15/ 0.9| 0.00|-11.29| -3.23|IN
CAMPOS | 45.00| 0.00| 1.35| 3.45| S| S| 3.99/ 5/ 8.1| 5.74/ 5/ 6.3| 10.75/ 29/ 3.4| 0.00| -6.89| -2.22|IN
BSANTANDER| 38.20| 1.06| 1.06| 3.83| | | 5.33/ 3/ 12.5| 6.18/ 3/ 6.0| 13.32/ 20/ 4.5| 0.00| -8.38| -4.82|IN
SECURITY | 175.00| -2.78| 1.44| 3.55| S| | 4.48/ 9/ 10.7| 7.04/ 9/ 7.0| 8.54/ 9/ 2.4| 0.00| -9.15| -5.71|IN
IANSA | 42.90| -0.23| 1.25| 3.40| | S| 4.01/ 10/ 8.5| 7.64/ 10/ 9.3| 17.51/ 33/ 7.3| 0.00|-13.06|-10.72|IN
PAZ | 264.00| 5.60| 6.45| 7.76| S| S| 7.50/ 3/ 14.4| 8.14/ 5/ 8.4| 12.72/ 22/ 4.0| 0.00| -9.85| 9.85|IN
FALABELLA | 3935.90| 3.01| 3.39| 5.87| S| | 6.56/ 6/ 17.6| 8.29/ 31/ 9.7| 14.85/ 31/ 5.1| 0.00|-10.34| -3.28|IN
CORPBANCA | 5.66| -0.70| 2.52| 6.77| S| S| 5.50/ 3/ 12.7| 8.34/ 29/ 11.5| 16.71/ 29/ 5.0| 0.00| -7.42| -2.46|IN
-----------------------------------------------------------------------------------------------------------------------
PROVIDA | 1546.00| 0.39| 0.39| 0.40| S| | 0.10/ 1/ -2.5| -0.91/ 7/ -1.7| -2.75/ 33/ -2.4| 2.85| -0.39| 1.55|
SCHWAGER | 2.30| 0.00| 0.88| 0.88| | S| 0.37/ 1/ -3.7| -0.79/ 8/ -3.0| -5.66/ 36/ -3.2| 10.87| -0.87| 5.26|
MASISA | 73.00| 0.00| 0.70| 1.39| S| | 0.40/ 1/ 0.1| -0.55/ 7/ 1.1| 1.69/ 17/ 0.1| 3.22| -1.37| 3.22|
MADECO | 28.90| 2.12| 1.83| 1.40| S| S| 0.78/ 1/ -1.8| -1.35/ 8/ -3.9| 0.11/ 1/ -0.8| 5.50| -2.14| 5.50|
CMPC |23701.00| 0.43| 0.42| 2.68| S| S| 0.89/ 2/ -3.4| -0.68/ 6/ -2.5| 3.84/ 30/ 1.7| 5.00| -2.61| 5.00|
MULTIFOODS| 148.00| 0.11| 0.11| 0.68| | S| 0.99/ 2/ 0.3| -0.30/ 3/ 2.5| 8.40/ 46/ 9.3| 5.36| -3.04| 3.37|
VAPORES | 495.90| -0.62| 0.18| 0.56| | | 1.14/ 2/ -2.7| -1.36/ 8/ -3.5| 3.28/ 48/ 3.7| 4.93| -2.80| 4.15|
-----------------------------------------------------------------------------------------------------------------------
D&S | 198.00| 0.00| 0.00| 0.97| S| | 0.13/ 3/ -0.8| -0.64/ 16/ -2.6| 0.12/ 3/ 0.9| 8.59| -1.01| 8.59|
SALFACORP | 1160.00| 0.43| 0.43| -0.85| | | -0.72/ 5/ -3.2| -0.06/ 2/ 1.6| 3.16/ 18/ 0.3| 3.45| -3.30| 3.45|
RIPLEY | 549.80| 0.33| 0.33| 0.93| | S| -1.80/ 5/ -7.9| -1.96/ 4/ -2.1| 6.19/ 42/ 4.8| 6.91| -1.30| 6.91|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SONDA | 863.00| -0.80| -0.46| -0.23| S| | -0.41/ 4/ -1.1| -0.12/ 1/ 2.3| 4.07/ 22/ 1.5| 0.81| -7.23| 0.81|
HABITAT | 350.50| -0.43| -0.43| 0.43| S| S| 0.22/ 2/ -1.6| -0.93/ 16/ -2.0| -2.79/ 17/ -1.2| 5.56| -1.28| 5.28|
ORO BLANCO| 7.30| -0.67| -0.67| 0.00| S| | -0.46/ 9/ -2.7| -1.27/ 5/ -0.5| -3.19/ 24/ -2.7| 8.22| -2.21| 5.33|
CUPRUM |21500.00| -2.05| -2.05| -2.05| | | -1.31/ 1/ -3.8| -2.58/ 8/ -2.9| 0.15/ 5/ -1.8| 5.12| -6.51| 5.12|
CALICHERAA| 858.00| -1.04| -1.15| -1.38| | | -0.11/ 1/-11.6| -4.55/ 7/ -5.1| -2.81/ 7/ 1.0| 13.64| -3.85| 9.55|
-----------------------------------------------------------------------------------------------------------------------
COLBUN | 139.90| -0.43| -0.16| -0.07| S| S| -0.19/ 3/ -0.7| 0.06/ 22/ 1.2| 4.31/ 20/ 1.3| 0.62| -0.55| 0.62|
NORTEGRAN | 6.25| -0.76| -0.76| -0.62| | S| -0.31/ 1/ -0.5| 0.12/ 12/ 2.1| -1.82/ 42/ -4.8| 2.22| -0.64| 2.21|
-----------------------------------------------------------------------------------------------------------------------
BESALCO | 515.00| 0.00| 0.00| -1.53| | S| -0.34/ 2/ -1.3| -0.47/ 2/ -1.5| 3.62/ 30/ 1.6| 1.94| -0.58| 1.55|
BANMEDICA | 640.00| -0.00| -0.00| 0.00| | | -0.31/ 4/ -4.3| 1.63/ 19/ 5.7| 3.15/ 10/ 0.3| 2.63| -9.38| 2.63|
ALMENDRAL | 53.70| -0.92| -0.57| -0.18| | S| 0.43/ 3/ -0.6| 0.57/ 6/ 2.3| 1.84/ 6/ -0.1| 0.93| -0.75| 0.93|
ENTEL | 7395.00| -0.31| -0.31| 0.01| S| | 0.61/ 3/ 1.3| 0.78/ 18/ 1.3| 2.88/ 16/ -0.2| 0.31| -2.04| 0.31|
SM-CHILE B| 105.00| 0.00| -0.17| 1.77| S| | 1.41/ 27/ 4.4| 4.79/ 24/ 8.1| 11.22/ 28/ 3.5| 0.17|-15.33| 0.17|
GENER | 248.50| -0.16| -0.17| 1.67| S| | 2.08/ 5/ 5.4| 2.38/ 5/ 2.9| 5.98/ 23/ 1.9| 0.17| -3.72| 0.17|
INVERMAR | 272.00| -1.63| -1.45| -1.45| S| | 2.61/ 4/ 7.4| 1.85/ 4/ 5.2| 7.48/ 49/ 6.8| 3.63| -7.66| 1.47|
HITES | 402.50| -0.10| -0.37| -0.12| S| S| 3.44/ 7/ 20.1| 7.45/ 7/ 7.6| 15.81/ 31/ 4.9| 0.37|-12.30| 0.37|
ENJOY | 64.00| -0.53| -0.53| 3.23| | S| 3.74/ 9/ 11.8| 5.98/ 9/ 6.6| 10.61/ 51/ 4.6| 0.53| -7.81| 0.53|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#826 08-07-10 17:23
- Kliente
- Miembro
- Calificacion : 11
Re: Indicadores Diarios Automáticos
Don litio, felicitaciones, sus indicadores estan dando timing notables.
Saludos
[b]Get Rich or Die Tryin[/b]
Desconectado
#827 08-07-10 17:59
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Muchas gracias Kliente... aunque yo creo que los da un muy confirmados y por ende algo atrasados a veces, por lo que hay que verlos a penas aparecen los IN.
En el que se postea a las 8:30 aparecen los papeles que han dado IN el ultimo tiempo y no se les ha dado salida, comparando esos con los IN del dia se puede saber cuales son señales de IN nuevas.
Si las alzas continúan vamos a tener el problema de que van a aparecer cada vez más papeles en IN en el listado, y comienza a complicarse la elección y el timing.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#828 09-07-10 07:42
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-08 Hora de Generación: 2010/07/09 07:43
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
GASCO 2010-07-08 3100.00 - 3100.00 0.00 0.00 | 2010-07-08 0 | 2010-07-08 3100.00 0.00 0.00 0.00
PARAUCO 2010-07-08 792.11 - 792.11 0.00 0.00 | 2010-07-08 0 | 2010-07-08 792.11 0.00 0.00 0.00
PAZ 2010-07-08 264.00 - 264.00 0.00 0.00 | 2010-07-08 0 | 2010-07-08 264.00 0.00 0.00 0.00
CAMPOS 2010-07-08 45.00 - 45.00 0.00 0.00 | 2010-07-08 0 | 2010-07-08 45.00 0.00 0.00 0.00
IANSA 2010-07-07 42.37 - 42.90 0.00 1.25 | 2010-07-08 0 | 2010-07-08 42.90 0.00 1.25 0.00
BSANTANDER 2010-07-07 37.80 - 38.20 0.00 1.06 | 2010-07-08 0 | 2010-07-08 38.20 0.00 1.06 0.00
INVERCAP 2010-07-06 4600.00 - 4652.00 0.00 1.13 | 2010-07-07 1 | 2010-07-08 4652.00 0.00 1.13 0.00
SECURITY 2010-07-06 169.00 - 175.00 0.00 3.55 | 2010-07-08 0 | 2010-07-08 175.00 0.00 3.55 0.00
FALABELLA 2010-07-02 3644.10 - 3935.90 0.00 8.01 | 2010-07-08 0 | 2010-07-08 3935.90 0.00 8.01 0.00
HITES 2010-07-02 380.12 - 402.50 0.00 5.89 | 2010-07-07 1 | 2010-07-07 404.00 0.00 6.28 0.39
SM-CHILE B 2010-06-24 97.70 - 105.00 0.00 7.47 | 2010-07-07 1 | 2010-07-07 105.18 0.00 7.66 0.18
CTC-A 2010-06-23 760.00 - 780.00 0.00 2.63 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 0.00
IAM 2010-06-21 658.00 - 680.00 0.00 3.34 | 2010-06-25 8 | 2010-07-08 680.00 0.00 3.34 0.00
BCI 2010-06-16 21695.78 - 23500.00 0.00 8.32 | 2010-06-25 8 | 2010-07-08 23500.00 0.00 8.32 0.00
SONDA 2010-06-16 837.00 - 863.00 0.00 3.11 | 2010-06-23 10 | 2010-06-23 870.00 0.00 3.94 0.84
BESALCO 2010-06-15 520.08 - 515.00 0.00 -0.98 | 2010-06-16 15 | 2010-06-16 525.00 0.00 0.95 1.92
CORPBANCA 2010-06-02 4.80 - 5.66 0.00 17.90 | 2010-07-08 0 | 2010-07-08 5.66 0.00 17.90 0.00
SK 2010-06-01 530.00 - 639.00 0.00 20.57 | 2010-06-22 11 | 2010-07-08 639.00 0.00 20.57 0.00
ENJOY 2010-05-18 55.50 - 64.00 0.00 15.32 | 2010-07-07 1 | 2010-07-07 64.34 0.00 15.93 0.61
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#829 09-07-10 07:44
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100708
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4175| 852| 25.65|
CARTERA | 4000000| 356785| 6261389| 2261389| 56.53|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERCAP |20100706| 4600.00| -| 4652.00| 1.13| 0.41| 1504768| 1510930| 4420.00>x< 4810.00|20100708: 4652.00: 1.13|
ENJOY |20100705| 61.50| -| 64.00| 4.07| 3.32| 1504768| 1554775| 59.00>x< 60.00|20100707: 64.34: 4.62|
FALABELLA |20100702| 3644.10| -| 3935.90| 8.01| 7.24| 1504768| 1613676| 3529.00>x< 3302.80|20100708: 3935.90: 8.01|
HITES |20100702| 380.12| -| 402.50| 5.89| 5.13| 1504768| 1582008| 353.00>x< 370.00|20100707: 404.00: 6.28|
-----------------------------------------------------------------------------------
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#830 09-07-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100709 Hora de Generación: 2010/07/09 11:30
Señal de IN: IANSA, HITES, CORPBANCA
Observacion: PILMAIQUEN, BCI, ENERSIS, ENDESA, CGE, SOCOVESA, CHILE, CCU, INVERMAR, FALABELLA, PAZ
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4180.84| 0.12| 0.12| 1.25| | | 2.07/ 4/ 4.6| 2.10/ 3/ 1.8| 5.92/ 30/ 2.3| 0.00| -3.72| -1.36|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MULTIFOODS| 149.00| 0.68| 0.68| 0.79| | | 1.28/ 3/ 4.5| 0.36/ 1/ 0.3| 8.31/ 47/ 8.6| 2.68| -3.69| 2.68|
BESALCO | 520.00| 0.97| 0.97| 0.97| | | 0.54/ 1/ 1.0| 0.43/ 1/ 0.7| 4.43/ 31/ 2.1| 0.96| -0.96| 0.58|
D&S | 200.00| 1.01| 1.01| 1.01| S| S| 1.14/ 4/ 0.0| 0.43/ 1/ -0.8| 1.04/ 4/ 1.0| 7.50| -2.00| 7.50|
NORTEGRAN | 6.29| 0.46| 0.62| -0.14| S| | 0.33/ 1/ -0.2| 0.54/ 13/ 2.3| -0.81/ 43/ -4.6| 1.59| -0.62| 1.57|
ALMENDRAL | 54.00| 0.00| 0.56| -0.02| S| | 0.58/ 4/ 4.6| 0.91/ 7/ 2.5| 2.42/ 7/ -0.1| 0.37| -1.30| 0.37|
ANTARCHILE|10410.00| 0.09| 0.09| 1.07| S| S| 1.86/ 3/ 3.2| 1.06/ 2/ -1.2| 2.39/ 3/ 1.1| 1.82| -2.98| 1.82|
BANMEDICA | 645.00| 0.00| 0.78| 0.78| | | 0.58/ 1/ -1.3| 1.86/ 20/ 6.3| 4.02/ 11/ -0.6| 1.84| -0.79| 1.84|
SQM-B |18569.00| 1.02| 1.03| 2.35| S| S| 2.67/ 3/ 6.2| 1.92/ 2/ -0.1| 2.11/ 2/ 0.3| 1.43| -4.25| 1.43|
ENDESA | 866.90| 0.34| 0.29| 1.00| | S| 2.46/ 4/ 4.8| 1.98/ 3/ 1.8| 5.32/ 22/ 1.8| 0.00| -4.60| 6.67|o
CENCOSUD | 2510.00| 0.84| 1.05| 3.15| S| S| 2.92/ 3/ 3.2| 2.31/ 2/ 1.5| 8.71/ 43/ 4.4| 0.71| -5.15| 0.71|
CGE | 3395.00| 0.00| 0.13| 2.88| | S| 2.78/ 4/ 5.7| 2.42/ 3/ 2.5| 6.61/ 18/ 1.4| 1.03| -4.27| 1.03|o
ZOFRI | 472.00| 0.00| 1.03| 1.09| | | 1.75/ 6/ 7.0| 2.80/ 6/ 2.3| -0.90/ 34/ -1.8| 3.60| -4.66| 8.90|
CHILE | 58.25| 0.43| 0.48| 2.19| | S| 2.90/ 4/ 8.5| 3.03/ 4/ 3.4| 6.99/ 27/ 2.4| 0.00| -5.77| -0.77|o
ENERSIS | 225.50| 0.59| 0.59| 1.59| | S| 2.61/ 4/ 6.6| 3.13/ 4/ 2.6| 6.98/ 23/ 2.4| 0.00| -4.61| 1.41|o
INVERMAR | 278.00| 2.21| 2.21| 0.72| | S| 3.86/ 5/ 11.0| 3.78/ 5/ 3.6| 9.16/ 50/ 7.2| 0.00| -9.65| 1.40|o
SOCOVESA | 258.00| 1.18| 1.18| 3.20| | S| 2.85/ 6/ 7.8| 3.78/ 6/ 4.8| 7.51/ 27/ 3.0| 0.00| -5.43| -0.78|o
BCI |23500.00| 0.43| 0.17| 2.62| S| S| 2.58/ 4/ 8.1| 4.11/ 30/ 7.0| 11.35/ 21/ 3.4| 0.00| -4.26| -0.17|o
PILMAIQUEN| 2200.00| 0.92| 0.92| 4.27| S| S| 3.08/ 6/ 8.4| 4.46/ 6/ 5.0| 8.29/ 16/ 1.9| 0.00| -6.82| 0.00|o
CCU | 5100.00| 1.99| 1.99| 3.12| | S| 4.32/ 4/ 11.5| 4.59/ 3/ 1.7| 9.91/ 31/ 3.1| 0.00| -7.11| -1.75|o
IANSA | 43.40| 1.36| 1.21| 2.43| S| | 3.94/ 11/ 13.9| 7.90/ 11/ 10.4| 18.07/ 34/ 7.9| 0.00|-14.06|-11.75|IN
HITES | 410.00| 1.86| 1.86| 1.49| S| S| 4.00/ 8/ 14.6| 8.55/ 8/ 9.5| 17.40/ 32/ 5.5| 0.00|-13.90| -9.76|IN
PAZ | 268.00| 1.63| 1.63| 8.06| S| S| 7.53/ 4/ 16.7| 8.86/ 6/ 9.6| 14.01/ 23/ 4.2| 0.00|-11.19| 8.21|o
FALABELLA | 4000.00| 1.68| 1.63| 5.08| S| S| 6.38/ 7/ 19.6| 9.17/ 32/ 9.1| 16.12/ 32/ 6.0| 0.00|-11.78| -1.60|o
CORPBANCA | 5.76| 2.36| 2.36| 4.35| S| S| 6.17/ 4/ 13.7| 9.17/ 30/ 11.8| 18.19/ 30/ 6.0| 0.00| -9.05| -2.31|IN
-----------------------------------------------------------------------------------------------------------------------
RIPLEY | 557.10| 1.27| 1.32| 1.66| S| | 0.28/ 1/ -8.9| -0.61/ 5/ -0.5| 7.13/ 43/ 5.0| 5.51| -2.22| 5.51|
PROVIDA | 1550.00| -0.64| 0.26| 0.65| S| S| 0.41/ 2/ -0.5| -0.48/ 8/ -2.0| -2.28/ 34/ -2.6| 2.59| -0.65| 1.29|
VAPORES | 497.00| 0.20| 0.21| 0.40| S| | 1.19/ 3/ 2.0| -0.84/ 9/ -3.5| 3.22/ 49/ 3.2| 4.70| -3.02| 3.92|
CALICHERAA| 879.00| 9.45| 2.45| 1.27| | | 1.96/ 1/ 4.3| -1.79/ 8/ -4.9| -0.56/ 8/ 1.4| 10.92| -2.39| 6.93|
-----------------------------------------------------------------------------------------------------------------------
BSANTANDER| 38.30| 0.00| 0.00| 1.32| | | 4.48/ 4/ 11.6| 5.80/ 4/ 6.8| 13.09/ 21/ 5.2| 0.00| -8.61| 0.00|
SECURITY | 175.00| 0.00| 0.00| 1.44| | S| 3.42/ 10/ 11.5| 6.34/ 10/ 7.4| 8.29/ 10/ 2.7| 0.00| -9.15| 0.00|
CAMPOS | 45.00| 0.00| 0.00| 1.35| S| S| 3.14/ 6/ 9.4| 5.16/ 6/ 6.2| 10.32/ 30/ 4.5| 0.00| -6.89| 0.00|
PUCOBRE-A | 3700.00| 0.00| 0.00| 2.78| | | 1.97/ 18/ 6.5| 3.56/ 14/ 2.1| -4.03/ 41/ -2.0| 13.51| -6.76| 13.51|
AGUAS-A | 230.00| 0.00| 0.00| 1.86| S| S| 1.53/ 6/ 3.6| 2.06/ 6/ 1.4| 1.30/ 2/ -1.1| 0.00| -2.61| 0.00|
QUINENCO | 1340.00| -0.74| 0.00| 0.73| S| S| 1.40/ 3/ 4.3| 0.81/ 3/ 2.3| 3.53/ 17/ -0.6| 0.75| -2.61| 0.75|
SK | 639.00| 0.00| 0.00| 1.27| | | 1.20/ 6/ 4.9| 1.69/ 45/ 5.3| 13.69/ 36/ 7.1| 0.00| -2.97| 0.00|
SCHWAGER | 2.30| 0.00| 0.00| 0.88| S| | 0.31/ 2/ 0.6| -0.50/ 9/ -3.3| -5.36/ 37/ -3.6| 10.87| -0.87| 5.26|
MASISA | 73.01| 0.01| 0.00| 0.72| S| S| 0.26/ 2/ 1.7| -0.58/ 8/ 0.5| 1.65/ 18/ 0.6| 3.20| -1.38| 3.20|
SONDA | 864.00| -0.12| 0.38| -0.35| | S| -0.16/ 5/ -1.1| -0.09/ 2/ 1.2| 4.07/ 23/ 1.5| 0.69| -7.34| 0.69|
SALFACORP | 1160.00| 0.00| 0.29| 0.43| | | -0.38/ 6/ -3.5| -0.20/ 3/ 1.8| 3.10/ 19/ 0.7| 3.45| -3.30| 3.45|
CUPRUM |21655.00| 0.25| 0.72| -1.34| S| | -0.64/ 2/ 0.4| -1.60/ 9/ -3.3| 1.01/ 6/ -1.6| 4.36| -0.72| 4.36|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CMPC |23800.00| 0.42| -0.60| 0.83| | S| 1.22/ 3/ -0.7| -0.08/ 1/ -2.9| 4.07/ 31/ 1.9| 4.56| -3.01| 0.61|
COLBUN | 139.55| -0.10| -0.12| -0.41| | S| -0.30/ 4/ -1.4| -0.30/ 2/ 1.4| 3.95/ 21/ 1.1| 0.87| -0.30| 0.87|
ECL | 980.00| -1.01| -0.99| -1.01| | | 0.33/ 3/ -2.0| -0.65/ 1/ 0.4| 0.85/ 3/ -1.4| 3.06| -1.80| 1.02|
MADECO | 28.70| -1.03| -0.69| 1.13| | S| 0.42/ 2/ -3.8| -1.70/ 9/ -3.9| -0.52/ 1/ -0.8| 6.23| -1.46| 6.23|
-----------------------------------------------------------------------------------------------------------------------
ENTEL | 7360.00| 0.14| -0.46| -0.78| | S| 0.09/ 4/ 0.5| 0.25/ 19/ 0.6| 2.42/ 17/ -0.3| 0.78| -1.57| 0.78|
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 7.30| 0.00| 0.00| -0.67| S| S| -0.27/ 10/ -2.2| -1.27/ 6/ 0.0| -2.98/ 25/ -2.4| 8.22| -2.21| 5.33|
IAM | 675.11| -0.72| -0.72| -0.00| S| S| 0.15/ 3/ -0.5| 0.95/ 18/ 3.0| 3.03/ 11/ -0.3| 0.72| -0.76| 0.72|
CAP |16960.00| -0.12| -0.16| -0.09| | S| 0.18/ 3/ 0.7| 0.14/ 4/ 0.9| 2.57/ 20/ 0.8| 0.62| -1.03| 0.62|
CONCHATORO| 1144.50| 0.39| -0.01| 0.39| S| | 0.85/ 3/ 2.4| 0.16/ 2/ 0.5| 2.12/ 6/ 0.2| 1.75| -2.14| 1.75|
SM-CHILE B| 105.00| 0.00| 0.00| -0.17| S| S| 1.20/ 28/ 2.4| 4.07/ 25/ 7.8| 10.84/ 29/ 3.9| 0.17|-15.33| 0.17|
GENER | 248.00| 0.00| -0.66| -0.37| | S| 1.29/ 6/ 5.8| 2.03/ 6/ 1.3| 5.61/ 24/ 1.6| 0.66| -3.52| 0.66|
LA POLAR | 3000.10| -0.20| -0.24| 0.85| S| S| 1.54/ 3/ 1.7| 0.86/ 2/ -0.8| 3.51/ 22/ 0.3| 1.00| -3.04| 1.00|
CINTAC | 359.00| 0.00| -0.28| 1.13| | S| 1.62/ 7/ 8.8| 2.36/ 6/ 3.7| 7.02/ 30/ 3.3| 0.28| -5.29| 0.28|
COPEC | 8750.00| -0.46| -0.82| 0.55| | S| 1.72/ 3/ 3.6| 1.44/ 3/ 1.2| 3.90/ 32/ 2.0| 0.83| -3.77| 0.83|
INVERCAP | 4651.00| 0.00| -0.02| 0.02| S| | 1.79/ 6/ 5.4| 2.72/ 6/ 3.0| 3.37/ 5/ -0.8| 0.02| -4.97| 0.02|
ANDINA-B | 2074.00| -0.53| -0.46| 2.20| | S| 2.00/ 3/ 1.9| 1.45/ 2/ 0.9| 6.61/ 29/ 2.5| 1.20| -3.62| 1.20|
LAN |10650.00| 0.00| -0.25| 0.78| | | 2.02/ 6/ 6.8| 2.44/ 4/ 1.0| 5.17/ 43/ 2.5| 0.25| -5.01| 0.25|
ENJOY | 64.00| 0.00| 0.00| -0.53| | | 2.79/ 10/ 10.4| 5.40/ 10/ 6.3| 10.18/ 52/ 4.4| 0.53| -7.81| 0.53|
PARAUCO | 786.00| -0.95| -0.93| 2.75| S| S| 2.96/ 4/ 6.0| 3.67/ 4/ 4.1| 9.84/ 23/ 3.5| 0.94| -5.85| 0.94|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#831 09-07-10 13:16
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Ayer, el sistema le dio IN a GASCO de primera, en realidad yo no le creí, dado la poca liquidez del papel y que al revisar las transacciones diarias, era la última con un volumen bastante pobre la que había llevado el precio a un nivel de IN. Sin embargo, hoy GASCO ya lleva su buen trecho avanzado, y las puntas siguen hacia arriba...
Realmente, estas cosas de sistemas uno los hace y después se mandan solos...
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#832 09-07-10 13:18
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Por favor, revisen los volumenes, que hoy GASCO haya avanzado 3% no quiere decir mucho... el volumen es muy bajo... no digo que no vaya a seguir subiendo o bajando... pero operen con cuidado.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#833 09-07-10 14:08
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100709 Hora de Generación: 2010/07/09 14:08
Señal de IN: ZOFRI, BCI, GASCO, IANSA, CCU, CHILE, BSANTANDER, HITES, SECURITY
Observacion: QUINENCO, PILMAIQUEN, SOCOVESA, LAN, ENDESA, CGE, ENERSIS, INVERCAP, HABITAT, CORPBANCA, INVERMAR, FALABELLA, PAZ
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4185.97| 0.24| 0.24| 1.37| | | 2.17/ 4/ 4.8| 2.22/ 3/ 1.9| 6.04/ 30/ 2.4| 0.00| -3.84| -1.48|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
VAPORES | 502.00| 1.21| 1.22| 1.41| S| | 2.06/ 3/ 3.6| 0.09/ 1/ -2.7| 4.24/ 49/ 3.4| 3.66| -3.98| 2.89|
PROVIDA | 1560.00| 0.00| 0.91| 1.30| S| S| 0.96/ 2/ 0.5| 0.12/ 1/ -1.5| -1.66/ 34/ -2.4| 1.93| -1.29| 0.64|
BESALCO | 520.00| 0.97| 0.97| 0.97| | | 0.54/ 1/ 1.0| 0.43/ 1/ 0.7| 4.43/ 31/ 2.1| 0.96| -0.96| 0.58|
D&S | 200.00| 1.01| 1.01| 1.01| S| S| 1.14/ 4/ 0.0| 0.43/ 1/ -0.8| 1.04/ 4/ 1.0| 7.50| -2.00| 7.50|
NORTEGRAN | 6.29| 0.46| 0.62| -0.14| S| | 0.33/ 1/ -0.2| 0.54/ 13/ 2.3| -0.81/ 43/ -4.6| 1.59| -0.62| 1.57|
ALMENDRAL | 54.00| 0.00| 0.56| -0.02| S| | 0.58/ 4/ 4.6| 0.91/ 7/ 2.5| 2.42/ 7/ -0.1| 0.37| -1.30| 0.37|
QUINENCO | 1345.00| -0.37| 0.37| 1.11| S| S| 1.73/ 3/ 5.0| 1.16/ 3/ 2.6| 3.90/ 17/ -0.5| 0.37| -2.97| 0.37|o
BANMEDICA | 643.01| -0.31| 0.47| 0.47| | | 0.32/ 1/ -1.8| 1.57/ 20/ 6.0| 3.70/ 11/ -0.7| 2.15| -0.48| 2.15|
ENDESA | 865.99| 0.23| 0.18| 0.89| | S| 2.37/ 4/ 4.7| 1.88/ 3/ 1.7| 5.21/ 22/ 1.8| 0.00| -4.50| 6.78|o
CENCOSUD | 2500.00| 0.44| 0.65| 2.74| | S| 2.57/ 3/ 2.5| 1.93/ 2/ 1.2| 8.29/ 43/ 4.3| 1.12| -4.77| 1.12|
CGE | 3391.00| -0.12| 0.01| 2.76| S| S| 2.68/ 4/ 5.5| 2.31/ 3/ 2.4| 6.49/ 18/ 1.4| 1.15| -4.16| 1.15|o
SQM-B |18660.00| 1.52| 1.53| 2.85| S| S| 3.10/ 3/ 7.0| 2.38/ 2/ 0.3| 2.60/ 2/ 0.4| 0.94| -4.72| 0.94|
ANDINA-B | 2100.00| 0.72| 0.79| 3.48| S| S| 3.09/ 3/ 3.9| 2.63/ 2/ 1.9| 7.92/ 29/ 2.8| 0.00| -4.81| -0.05|
SOCOVESA | 255.10| 0.04| 0.04| 2.04| | S| 1.86/ 6/ 5.9| 2.70/ 6/ 3.9| 6.33/ 27/ 2.7| 0.00| -4.35| 0.35|o
LAN |10724.00| 0.69| 0.44| 1.48| | | 2.62/ 6/ 8.0| 3.10/ 4/ 1.5| 5.88/ 43/ 2.6| 0.00| -5.67| -1.93|o
ZOFRI | 475.00| 0.64| 1.67| 1.74| S| | 2.30/ 6/ 8.1| 3.41/ 6/ 2.8| -0.29/ 34/ -1.6| 2.95| -5.26| 8.21|IN
ENERSIS | 226.49| 1.03| 1.03| 2.03| S| S| 3.00/ 4/ 7.4| 3.55/ 4/ 2.9| 7.44/ 23/ 2.5| 0.00| -5.03| 0.97|o
INVERCAP | 4700.00| 1.05| 1.03| 1.08| S| | 2.71/ 6/ 7.1| 3.73/ 6/ 3.9| 4.43/ 5/ -0.6| 0.00| -5.96| 2.34|o
CHILE | 58.80| 1.38| 1.43| 3.16| S| S| 3.72/ 4/ 10.1| 3.94/ 4/ 4.1| 7.97/ 27/ 2.7| 0.00| -6.65| -1.70|IN
HABITAT | 369.00| 4.53| 5.28| 4.83| | S| 4.79/ 3/ 7.9| 4.12/ 1/ 1.9| 2.33/ 1/ 0.1| 0.27| -6.23| 0.00|o
INVERMAR | 279.00| 2.57| 2.57| 1.09| | S| 4.18/ 5/ 11.6| 4.12/ 5/ 3.9| 9.54/ 50/ 7.3| 0.00| -9.98| 1.03|o
PILMAIQUEN| 2195.00| 0.69| 0.69| 4.03| S| S| 2.88/ 6/ 8.0| 4.24/ 6/ 4.8| 8.05/ 16/ 1.8| 0.00| -6.61| 0.23|o
CCU | 5131.50| 2.62| 2.62| 3.76| | S| 4.87/ 4/ 12.5| 5.19/ 3/ 2.2| 10.57/ 31/ 3.3| 0.00| -7.68| -2.35|IN
BCI |23955.00| 2.37| 2.11| 4.60| S| S| 4.27/ 4/ 11.3| 5.98/ 30/ 8.5| 13.46/ 21/ 4.0| 0.00| -6.07| -2.07|IN
GASCO | 3150.00| 0.00| 1.61| 5.00| | | 3.77/ 17/ 8.1| 6.29/ 17/ 9.0| 8.07/ 16/ 1.5| 0.00|-12.70| -4.76|IN
BSANTANDER| 38.80| 1.31| 1.31| 2.65| | | 5.64/ 4/ 13.8| 7.08/ 4/ 7.9| 14.53/ 21/ 5.5| 0.00| -9.79| -6.29|IN
CORPBANCA | 5.65| 0.41| 0.41| 2.36| S| S| 4.45/ 4/ 10.5| 7.24/ 30/ 10.2| 16.00/ 30/ 5.4| 0.00| -7.27| -0.41|o
IANSA | 43.30| 1.12| 0.98| 2.20| S| | 3.73/ 11/ 13.5| 7.67/ 11/ 10.2| 17.80/ 34/ 7.8| 0.00|-13.86|-11.55|IN
PAZ | 268.00| 1.63| 1.63| 8.06| S| S| 7.53/ 4/ 16.7| 8.86/ 6/ 9.6| 14.01/ 23/ 4.2| 0.00|-11.19| 8.21|o
FALABELLA | 4009.00| 1.91| 1.86| 5.31| S| S| 6.59/ 7/ 20.0| 9.40/ 32/ 9.3| 16.37/ 32/ 6.0| 0.00|-11.97| -1.82|o
SECURITY | 184.00| 5.14| 5.14| 6.65| S| S| 7.92/ 10/ 19.6| 11.41/ 10/ 11.5| 13.71/ 10/ 4.1| 0.00|-13.59|-10.33|IN
HITES | 424.00| 5.34| 5.34| 4.95| S| S| 7.01/ 8/ 19.9| 11.98/ 8/ 12.2| 21.30/ 32/ 6.5| 0.00|-16.75|-12.74|IN
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 7.35| 0.67| 0.67| 0.00| S| S| 0.30/ 1/ -1.1| -0.65/ 6/ 0.5| -2.35/ 25/ -2.2| 7.50| -0.82| 4.63|
MASISA | 73.10| 0.14| 0.12| 0.84| S| S| 0.36/ 2/ 1.9| -0.46/ 8/ 0.6| 1.77/ 18/ 0.6| 3.08| -1.50| 3.08|
RIPLEY | 559.00| 1.62| 1.66| 2.01| S| | 0.58/ 1/ -8.4| -0.29/ 5/ -0.3| 7.49/ 43/ 5.1| 5.15| -2.55| 5.15|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 45.00| 0.00| 0.00| 1.35| S| S| 3.14/ 6/ 9.4| 5.16/ 6/ 6.2| 10.32/ 30/ 4.5| 0.00| -6.89| 0.00|
PUCOBRE-A | 3700.00| 0.00| 0.00| 2.78| | | 1.97/ 18/ 6.5| 3.56/ 14/ 2.1| -4.03/ 41/ -2.0| 13.51| -6.76| 13.51|
CINTAC | 360.00| 0.28| 0.00| 1.41| | S| 1.86/ 7/ 9.2| 2.62/ 6/ 3.9| 7.31/ 30/ 3.3| 0.00| -5.56| 0.00|
AGUAS-A | 230.00| 0.00| 0.00| 1.86| S| S| 1.53/ 6/ 3.6| 2.06/ 6/ 1.4| 1.30/ 2/ -1.1| 0.00| -2.61| 0.00|
MADECO | 28.90| -0.35| 0.00| 1.83| | S| 1.01/ 2/ -2.6| -1.06/ 9/ -3.3| 0.16/ 2/ -0.6| 5.50| -2.14| 5.50|
IAM | 680.00| 0.00| 0.00| 0.72| S| S| 0.77/ 3/ 0.7| 1.63/ 18/ 3.5| 3.76/ 11/ -0.1| 0.00| -1.47| 0.00|
MULTIFOODS| 148.00| 0.00| 0.00| 0.11| | | 0.70/ 3/ 3.3| -0.27/ 4/ -0.3| 7.60/ 47/ 8.4| 3.37| -3.04| 3.37|
SCHWAGER | 2.30| 0.00| 0.00| 0.88| S| | 0.31/ 2/ 0.6| -0.50/ 9/ -3.3| -5.36/ 37/ -3.6| 10.87| -0.87| 5.26|
SONDA | 862.00| -0.35| 0.15| -0.58| | S| -0.36/ 5/ -1.5| -0.31/ 2/ 1.1| 3.83/ 23/ 1.4| 0.93| -7.12| 0.93|
CUPRUM |21656.00| 0.26| 0.73| -1.34| | | -0.63/ 2/ 0.4| -1.60/ 9/ -3.3| 1.01/ 6/ -1.6| 4.36| -0.72| 4.36|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CAP |16900.00| -0.47| -0.51| -0.44| | S| -0.13/ 1/ 0.1| -0.19/ 1/ 0.7| 2.21/ 20/ 0.7| 0.98| -0.68| 0.51|
CONCHATORO| 1140.00| 0.00| -0.40| 0.00| | | 0.51/ 3/ 1.7| -0.21/ 1/ 0.2| 1.73/ 6/ 0.1| 2.15| -1.75| 0.40|
COLBUN | 139.50| -0.14| -0.16| -0.45| S| S| -0.33/ 4/ -1.4| -0.33/ 2/ 1.3| 3.91/ 21/ 1.1| 0.91| -0.27| 0.91|
CMPC |23699.00| -0.00| -1.02| 0.41| | S| 0.85/ 3/ -1.4| -0.48/ 1/ -3.2| 3.64/ 31/ 1.8| 5.01| -2.60| 1.03|
SALFACORP | 1150.00| -0.86| -0.57| -0.43| S| | -1.12/ 6/ -4.9| -1.00/ 3/ 1.1| 2.23/ 19/ 0.5| 4.35| -2.46| 4.35|
ECL | 975.00| -1.52| -1.49| -1.51| S| | -0.11/ 1/ -2.9| -1.12/ 1/ 0.0| 0.35/ 3/ -1.5| 3.59| -1.30| 1.54|
-----------------------------------------------------------------------------------------------------------------------
ENTEL | 7355.00| 0.07| -0.53| -0.85| | S| 0.04/ 4/ 0.4| 0.18/ 19/ 0.6| 2.36/ 17/ -0.3| 0.85| -1.50| 0.85|
FASA | 1539.90| 0.00| -1.29| -0.65| | | -0.83/ 1/ 1.0| 0.24/ 9/ -0.8| -3.83/ 35/ -2.2| 8.45| -2.59| 8.45|
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 858.00| 6.84| 0.00| -1.15| S| | -0.13/ 2/ 0.3| -3.98/ 8/ -6.7| -2.88/ 8/ 0.8| 13.64| -3.85| 9.55|
SK | 637.00| -0.31| -0.31| 0.95| | | 0.93/ 6/ 4.4| 1.40/ 45/ 5.1| 13.34/ 36/ 7.0| 0.31| -2.67| 0.31|
COPEC | 8690.00| -1.14| -1.50| -0.14| | S| 1.12/ 3/ 2.5| 0.79/ 3/ 0.6| 3.21/ 32/ 1.8| 1.52| -3.11| 1.52|
SM-CHILE B| 105.00| 0.00| 0.00| -0.17| S| S| 1.20/ 28/ 2.4| 4.07/ 25/ 7.8| 10.84/ 29/ 3.9| 0.17|-15.33| 0.17|
ANTARCHILE|10350.00| -0.49| -0.49| 0.49| S| S| 1.36/ 3/ 2.3| 0.52/ 2/ -1.6| 1.82/ 3/ 1.0| 2.41| -2.42| 2.41|
LA POLAR | 2995.00| -0.37| -0.41| 0.68| S| S| 1.39/ 3/ 1.4| 0.70/ 2/ -0.9| 3.34/ 22/ 0.2| 1.17| -2.88| 1.17|
GENER | 248.50| 0.20| -0.46| -0.17| | S| 1.46/ 6/ 6.2| 2.23/ 6/ 1.4| 5.82/ 24/ 1.7| 0.46| -3.72| 0.46|
ENJOY | 64.00| 0.00| 0.00| -0.53| S| | 2.79/ 10/ 10.4| 5.40/ 10/ 6.3| 10.18/ 52/ 4.4| 0.53| -7.81| 0.53|
PARAUCO | 789.00| -0.57| -0.55| 3.14| S| S| 3.29/ 4/ 6.7| 4.04/ 4/ 4.4| 10.25/ 23/ 3.6| 0.55| -6.21| 0.55|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#834 09-07-10 14:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
CCU y ZOFRI, están dando IN por primera vez, después de su última salida.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#835 09-07-10 15:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100709 Hora de Generación: 2010/07/09 15:31
Señal de IN: ZOFRI, GASCO, BCI, SOCOVESA, ANDINA-B, CCU, IANSA, CHILE, BSANTANDER, HITES, SECURITY
Observacion: PILMAIQUEN, QUINENCO, LAN, ENDESA, INVERCAP, ENERSIS, HABITAT, CORPBANCA, INVERMAR, FALABELLA, PAZ
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4184.30| 0.20| 0.20| 1.33| | | 2.14/ 4/ 4.8| 2.18/ 3/ 1.9| 6.00/ 30/ 2.4| 0.00| -3.80| -1.44|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
VAPORES | 502.00| 1.21| 1.22| 1.41| S| | 2.06/ 3/ 3.6| 0.09/ 1/ -2.7| 4.24/ 49/ 3.4| 3.66| -3.98| 2.89|
MASISA | 73.55| 0.75| 0.74| 1.46| S| S| 0.89/ 2/ 3.0| 0.11/ 1/ 1.0| 2.38/ 18/ 0.8| 2.45| -2.11| 2.45|
D&S | 199.90| 0.96| 0.96| 0.96| S| S| 1.10/ 4/ -0.1| 0.38/ 1/ -0.8| 0.99/ 4/ 1.0| 7.55| -1.95| 7.55|
BESALCO | 520.00| 0.97| 0.97| 0.97| | | 0.54/ 1/ 1.0| 0.43/ 1/ 0.7| 4.43/ 31/ 2.1| 0.96| -0.96| 0.58|
NORTEGRAN | 6.29| 0.46| 0.62| -0.14| S| | 0.33/ 1/ -0.2| 0.54/ 13/ 2.3| -0.81/ 43/ -4.6| 1.59| -0.62| 1.57|
ALMENDRAL | 53.99| -0.02| 0.54| -0.04| S| | 0.57/ 4/ 4.5| 0.89/ 7/ 2.5| 2.40/ 7/ -0.1| 0.39| -1.28| 0.39|
QUINENCO | 1350.00| 0.00| 0.75| 1.48| S| S| 2.05/ 3/ 5.6| 1.51/ 3/ 2.9| 4.28/ 17/ -0.4| 0.00| -3.33| 0.00|o
CENCOSUD | 2500.00| 0.44| 0.65| 2.74| S| S| 2.57/ 3/ 2.5| 1.93/ 2/ 1.2| 8.29/ 43/ 4.3| 1.12| -4.77| 1.12|
ENDESA | 867.00| 0.35| 0.30| 1.01| | S| 2.47/ 4/ 4.9| 1.99/ 3/ 1.8| 5.33/ 22/ 1.8| 0.00| -4.61| 6.66|o
BANMEDICA | 646.00| 0.16| 0.94| 0.94| | | 0.72/ 1/ -1.0| 2.01/ 20/ 6.4| 4.17/ 11/ -0.6| 1.68| -0.94| 1.68|
SQM-B |18720.00| 1.84| 1.86| 3.18| S| S| 3.38/ 3/ 7.5| 2.69/ 2/ 0.6| 2.92/ 2/ 0.5| 0.61| -5.02| 0.61|
INVERMAR | 276.10| 1.51| 1.51| 0.04| | S| 3.25/ 5/ 9.9| 3.12/ 5/ 3.0| 8.43/ 50/ 7.0| 0.00| -9.03| 2.09|o
LAN |10729.00| 0.74| 0.49| 1.52| | | 2.66/ 6/ 8.1| 3.15/ 4/ 1.6| 5.93/ 43/ 2.7| 0.00| -5.71| -1.98|o
ZOFRI | 475.00| 0.64| 1.67| 1.74| S| | 2.30/ 6/ 8.1| 3.41/ 6/ 2.8| -0.29/ 34/ -1.6| 2.95| -5.26| 8.21|IN
INVERCAP | 4700.00| 1.05| 1.03| 1.08| S| | 2.71/ 6/ 7.1| 3.73/ 6/ 3.9| 4.43/ 5/ -0.6| 0.00| -5.96| 2.34|o
ENERSIS | 227.00| 1.26| 1.26| 2.26| S| S| 3.20/ 4/ 7.7| 3.77/ 4/ 3.1| 7.67/ 23/ 2.5| 0.00| -5.24| 0.74|o
ANDINA-B | 2130.00| 2.16| 2.23| 4.96| S| S| 4.34/ 3/ 6.3| 4.00/ 2/ 3.0| 9.42/ 29/ 3.2| 0.00| -6.15| -1.46|IN
HABITAT | 369.00| 4.53| 5.28| 4.83| | S| 4.79/ 3/ 7.9| 4.12/ 1/ 1.9| 2.33/ 1/ 0.1| 0.27| -6.23| 0.00|o
PILMAIQUEN| 2195.00| 0.69| 0.69| 4.03| S| S| 2.88/ 6/ 8.0| 4.24/ 6/ 4.8| 8.05/ 16/ 1.8| 0.00| -6.61| 0.23|o
SOCOVESA | 260.00| 1.96| 1.96| 4.00| S| S| 3.53/ 6/ 9.1| 4.53/ 6/ 5.4| 8.32/ 27/ 3.2| 0.00| -6.15| -1.54|IN
CHILE | 59.20| 2.07| 2.12| 3.86| S| S| 4.32/ 4/ 11.2| 4.60/ 4/ 4.7| 8.69/ 27/ 2.9| 0.00| -7.28| -2.37|IN
CCU | 5151.00| 3.01| 3.01| 4.15| | S| 5.20/ 4/ 13.1| 5.56/ 3/ 2.5| 10.98/ 31/ 3.4| 0.00| -8.03| -2.72|IN
BCI |24000.00| 2.56| 2.30| 4.80| S| S| 4.44/ 4/ 11.6| 6.17/ 30/ 8.6| 13.66/ 21/ 4.0| 0.00| -6.25| -2.25|IN
GASCO | 3150.00| 0.00| 1.61| 5.00| | | 3.77/ 17/ 8.1| 6.29/ 17/ 9.0| 8.07/ 16/ 1.5| 0.00|-12.70| -4.76|IN
BSANTANDER| 38.50| 0.52| 0.52| 1.85| S| | 4.94/ 4/ 12.5| 6.31/ 4/ 7.3| 13.67/ 21/ 5.3| 0.00| -9.09| -5.56|IN
CORPBANCA | 5.65| 0.41| 0.41| 2.36| S| S| 4.45/ 4/ 10.5| 7.24/ 30/ 10.2| 16.00/ 30/ 5.4| 0.00| -7.27| -0.41|o
IANSA | 43.60| 1.82| 1.68| 2.90| S| | 4.34/ 11/ 14.6| 8.36/ 11/ 10.7| 18.59/ 34/ 8.0| 0.00|-14.45|-12.16|IN
PAZ | 268.00| 1.63| 1.63| 8.06| S| S| 7.53/ 4/ 16.7| 8.86/ 6/ 9.6| 14.01/ 23/ 4.2| 0.00|-11.19| 8.21|o
FALABELLA | 4000.00| 1.68| 1.63| 5.08| | S| 6.38/ 7/ 19.6| 9.17/ 32/ 9.1| 16.12/ 32/ 6.0| 0.00|-11.78| -1.60|o
SECURITY | 184.00| 5.14| 5.14| 6.65| S| S| 7.92/ 10/ 19.6| 11.41/ 10/ 11.5| 13.71/ 10/ 4.1| 0.00|-13.59|-10.33|IN
HITES | 424.00| 5.34| 5.34| 4.95| S| S| 7.01/ 8/ 19.9| 11.98/ 8/ 12.2| 21.30/ 32/ 6.5| 0.00|-16.75|-12.74|IN
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 7.35| 0.67| 0.67| 0.00| S| S| 0.30/ 1/ -1.1| -0.65/ 6/ 0.5| -2.35/ 25/ -2.2| 7.50| -0.82| 4.63|
PROVIDA | 1550.00| -0.64| 0.26| 0.65| S| S| 0.41/ 2/ -0.5| -0.48/ 8/ -2.0| -2.28/ 34/ -2.6| 2.59| -0.65| 1.29|
SCHWAGER | 2.31| 0.43| 0.43| 1.32| S| | 0.69/ 2/ 1.4| -0.10/ 9/ -3.0| -4.96/ 37/ -3.5| 10.39| -1.30| 4.81|
RIPLEY | 559.90| 1.78| 1.83| 2.17| S| | 0.71/ 1/ -8.1| -0.14/ 5/ -0.2| 7.65/ 43/ 5.1| 4.98| -2.71| 4.98|
MADECO | 28.99| -0.04| 0.31| 2.15| | S| 1.28/ 2/ -2.1| -0.77/ 9/ -3.1| 0.46/ 2/ -0.5| 5.17| -2.45| 5.17|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3700.00| 0.00| 0.00| 2.78| | | 1.97/ 18/ 6.5| 3.56/ 14/ 2.1| -4.03/ 41/ -2.0| 13.51| -6.76| 13.51|
CINTAC | 360.00| 0.28| 0.00| 1.41| | S| 1.86/ 7/ 9.2| 2.62/ 6/ 3.9| 7.31/ 30/ 3.3| 0.00| -5.56| 0.00|
AGUAS-A | 230.00| 0.00| 0.00| 1.86| S| S| 1.53/ 6/ 3.6| 2.06/ 6/ 1.4| 1.30/ 2/ -1.1| 0.00| -2.61| 0.00|
IAM | 680.00| 0.00| 0.00| 0.72| S| S| 0.77/ 3/ 0.7| 1.63/ 18/ 3.5| 3.76/ 11/ -0.1| 0.00| -1.47| 0.00|
CUPRUM |21656.00| 0.26| 0.73| -1.34| | | -0.63/ 2/ 0.4| -1.60/ 9/ -3.3| 1.01/ 6/ -1.6| 4.36| -0.72| 4.36|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CONCHATORO| 1141.00| 0.09| -0.31| 0.09| | | 0.58/ 3/ 1.9| -0.13/ 1/ 0.3| 1.81/ 6/ 0.1| 2.06| -1.84| 0.32|
CAP |16890.00| -0.53| -0.57| -0.50| | S| -0.18/ 1/ 0.1| -0.25/ 1/ 0.6| 2.15/ 20/ 0.7| 1.04| -0.62| 0.57|
ENTEL | 7320.00| -0.41| -1.00| -1.32| | S| -0.37/ 1/ -0.4| -0.26/ 1/ 0.2| 1.88/ 17/ -0.5| 1.33| -1.03| 1.33|
SONDA | 860.00| -0.58| -0.08| -0.81| | S| -0.56/ 5/ -1.9| -0.52/ 2/ 0.9| 3.59/ 23/ 1.4| 1.16| -6.91| 1.16|
COLBUN | 139.10| -0.42| -0.44| -0.74| S| S| -0.58/ 4/ -1.9| -0.60/ 2/ 1.1| 3.62/ 21/ 1.1| 1.20| -0.25| 1.20|
CMPC |23600.00| -0.42| -1.44| -0.01| | S| 0.49/ 3/ -2.1| -0.87/ 1/ -3.5| 3.22/ 31/ 1.7| 5.45| -2.19| 1.46|
MULTIFOODS| 147.01| -0.67| -0.67| -0.56| | | 0.12/ 3/ 2.2| -0.90/ 4/ -0.8| 6.90/ 47/ 8.2| 4.07| -2.39| 0.33|
SALFACORP | 1150.00| -0.86| -0.57| -0.43| S| | -1.12/ 6/ -4.9| -1.00/ 3/ 1.1| 2.23/ 19/ 0.5| 4.35| -2.46| 4.35|
ECL | 975.00| -1.52| -1.49| -1.51| | | -0.11/ 1/ -2.9| -1.12/ 1/ 0.0| 0.35/ 3/ -1.5| 3.59| -1.30| 1.54|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1540.00| 0.01| -1.28| -0.65| | | -0.83/ 1/ 1.1| 0.25/ 9/ -0.8| -3.82/ 35/ -2.2| 8.44| -2.60| 8.44|
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 858.00| 6.84| 0.00| -1.15| S| | -0.13/ 2/ 0.3| -3.98/ 8/ -6.7| -2.88/ 8/ 0.8| 13.64| -3.85| 9.55|
COPEC | 8670.00| -1.37| -1.73| -0.37| | S| 0.92/ 3/ 2.1| 0.58/ 3/ 0.5| 2.98/ 32/ 1.7| 1.76| -2.88| 1.76|
SK | 637.00| -0.31| -0.31| 0.95| | | 0.93/ 6/ 4.4| 1.40/ 45/ 5.1| 13.34/ 36/ 7.0| 0.31| -2.67| 0.31|
ANTARCHILE|10300.00| -0.97| -0.97| 0.00| S| S| 0.94/ 3/ 1.5| 0.06/ 2/ -2.0| 1.34/ 3/ 0.8| 2.90| -1.94| 2.90|
SM-CHILE B| 105.00| 0.00| 0.00| -0.17| S| S| 1.20/ 28/ 2.4| 4.07/ 25/ 7.8| 10.84/ 29/ 3.9| 0.17|-15.33| 0.17|
GENER | 248.50| 0.20| -0.46| -0.17| | S| 1.46/ 6/ 6.2| 2.23/ 6/ 1.4| 5.82/ 24/ 1.7| 0.46| -3.72| 0.46|
LA POLAR | 3000.00| -0.20| -0.24| 0.85| S| S| 1.53/ 3/ 1.7| 0.85/ 2/ -0.8| 3.51/ 22/ 0.3| 1.00| -3.04| 1.00|
CAMPOS | 44.55| -1.00| -1.00| 0.34| S| S| 2.25/ 6/ 7.7| 4.18/ 6/ 5.4| 9.24/ 30/ 4.2| 1.01| -5.95| 1.01|
CGE | 3390.00| -0.15| -0.02| 2.73| S| S| 2.65/ 4/ 5.5| 2.28/ 3/ 2.4| 6.46/ 18/ 1.4| 1.18| -4.13| 1.18|
ENJOY | 64.00| 0.00| 0.00| -0.53| S| | 2.79/ 10/ 10.4| 5.40/ 10/ 6.3| 10.18/ 52/ 4.4| 0.53| -7.81| 0.53|
PARAUCO | 790.00| -0.44| -0.42| 3.27| S| S| 3.40/ 4/ 6.9| 4.16/ 4/ 4.5| 10.39/ 23/ 3.6| 0.43| -6.33| 0.43|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#836 09-07-10 15:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Los nuevos son: ZOFRI, SOCOVESA, ANDINA-B, CCU y CHILE.
Acuérdense que las entradas las da confirmadas así que pueden estar atrasadas, como por ejemplo el CHILE.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#837 09-07-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100709 Hora de Generación: 2010/07/09 16:30
Señal de IN: ZOFRI, BCI, GASCO, ANDINA-B, CHILE, IANSA, CCU, CAMPOS, PUCOBRE-A, BSANTANDER, SECURITY, HITES
Observacion: PILMAIQUEN, QUINENCO, GENER, SOCOVESA, LAN, ENDESA, ENERSIS, INVERCAP, HABITAT, CORPBANCA, INVERMAR, FALABELLA, PAZ
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4180.95| 0.12| 0.12| 1.25| | | 2.07/ 4/ 4.6| 2.11/ 3/ 1.8| 5.92/ 30/ 2.3| 0.00| -3.73| -1.37|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MULTIFOODS| 148.70| 0.47| 0.47| 0.59| | | 1.10/ 3/ 4.1| 0.17/ 1/ 0.1| 8.10/ 47/ 8.5| 2.89| -3.50| 2.89|
CONCHATORO| 1145.00| 0.44| 0.04| 0.44| S| | 0.89/ 3/ 2.4| 0.20/ 2/ 0.6| 2.16/ 6/ 0.2| 1.70| -2.18| 1.70|
BESALCO | 520.00| 0.97| 0.97| 0.97| | | 0.54/ 1/ 1.0| 0.43/ 1/ 0.7| 4.43/ 31/ 2.1| 0.96| -0.96| 0.58|
NORTEGRAN | 6.29| 0.46| 0.62| -0.14| S| | 0.33/ 1/ -0.2| 0.54/ 13/ 2.3| -0.81/ 43/ -4.6| 1.59| -0.62| 1.57|
ALMENDRAL | 53.99| -0.02| 0.54| -0.04| S| | 0.57/ 4/ 4.5| 0.89/ 7/ 2.5| 2.40/ 7/ -0.1| 0.39| -1.28| 0.39|
QUINENCO | 1350.00| 0.00| 0.75| 1.48| S| S| 2.05/ 3/ 5.6| 1.51/ 3/ 2.9| 4.28/ 17/ -0.4| 0.00| -3.33| 0.00|o
CENCOSUD | 2490.00| 0.04| 0.25| 2.33| S| S| 2.22/ 3/ 1.8| 1.55/ 2/ 0.9| 7.86/ 43/ 4.1| 1.52| -4.39| 1.52|
ENDESA | 865.00| 0.12| 0.07| 0.78| | S| 2.27/ 4/ 4.5| 1.77/ 3/ 1.6| 5.09/ 22/ 1.7| 0.00| -4.39| 6.91|o
BANMEDICA | 646.00| 0.16| 0.94| 0.94| | | 0.72/ 1/ -1.0| 2.01/ 20/ 6.4| 4.17/ 11/ -0.6| 1.68| -0.94| 1.68|
GENER | 249.95| 0.79| 0.12| 0.41| | S| 1.97/ 6/ 7.1| 2.78/ 6/ 1.9| 6.42/ 24/ 1.8| 0.00| -4.28| -0.74|o
SQM-B |18749.00| 2.00| 2.01| 3.34| S| S| 3.52/ 3/ 7.8| 2.84/ 2/ 0.7| 3.07/ 2/ 0.5| 0.46| -5.17| 0.46|
SOCOVESA | 256.00| 0.39| 0.39| 2.40| S| S| 2.17/ 6/ 6.5| 3.03/ 6/ 4.1| 6.69/ 27/ 2.8| 0.00| -4.69| 0.00|o
LAN |10725.00| 0.70| 0.45| 1.49| | | 2.63/ 6/ 8.0| 3.11/ 4/ 1.5| 5.89/ 43/ 2.6| 0.00| -5.68| -1.94|o
ENERSIS | 226.00| 0.81| 0.81| 1.81| S| S| 2.81/ 4/ 7.0| 3.34/ 4/ 2.7| 7.21/ 23/ 2.4| 0.00| -4.82| 1.19|o
ZOFRI | 475.00| 0.64| 1.67| 1.74| S| | 2.30/ 6/ 8.1| 3.41/ 6/ 2.8| -0.29/ 34/ -1.6| 2.95| -5.26| 8.21|IN
INVERCAP | 4700.00| 1.05| 1.03| 1.08| S| | 2.71/ 6/ 7.1| 3.73/ 6/ 3.9| 4.43/ 5/ -0.6| 0.00| -5.96| 2.34|o
INVERMAR | 278.00| 2.21| 2.21| 0.72| | S| 3.86/ 5/ 11.0| 3.78/ 5/ 3.6| 9.16/ 50/ 7.2| 0.00| -9.65| 1.40|o
ANDINA-B | 2130.00| 2.16| 2.23| 4.96| S| S| 4.34/ 3/ 6.3| 4.00/ 2/ 3.0| 9.42/ 29/ 3.2| 0.00| -6.15| -1.46|IN
HABITAT | 369.00| 4.53| 5.28| 4.83| | S| 4.79/ 3/ 7.9| 4.12/ 1/ 1.9| 2.33/ 1/ 0.1| 0.27| -6.23| 0.00|o
PILMAIQUEN| 2195.00| 0.69| 0.69| 4.03| S| S| 2.88/ 6/ 8.0| 4.24/ 6/ 4.8| 8.05/ 16/ 1.8| 0.00| -6.61| 0.23|o
CHILE | 59.20| 2.07| 2.12| 3.86| S| S| 4.32/ 4/ 11.2| 4.60/ 4/ 4.7| 8.69/ 27/ 2.9| 0.00| -7.28| -2.37|IN
SM-CHILE B| 106.00| 0.95| 0.95| 0.78| S| S| 2.02/ 28/ 3.9| 5.00/ 25/ 8.5| 11.87/ 29/ 4.1| 0.00|-16.13| -0.77|
BCI |23925.00| 2.24| 1.98| 4.47| S| S| 4.16/ 4/ 11.1| 5.86/ 30/ 8.4| 13.32/ 21/ 4.0| 0.00| -5.96| -1.94|IN
GASCO | 3150.00| 0.00| 1.61| 5.00| | | 3.77/ 17/ 8.1| 6.29/ 17/ 9.0| 8.07/ 16/ 1.5| 0.00|-12.70| -4.76|IN
CCU | 5200.00| 3.99| 3.99| 5.14| | S| 6.05/ 4/ 14.7| 6.50/ 3/ 3.2| 12.01/ 31/ 3.6| 0.00| -8.89| -3.64|IN
BSANTANDER| 38.75| 1.18| 1.18| 2.52| S| | 5.52/ 4/ 13.6| 6.95/ 4/ 7.8| 14.39/ 21/ 5.5| 0.00| -9.68| -6.17|IN
CORPBANCA | 5.65| 0.41| 0.41| 2.36| S| S| 4.45/ 4/ 10.5| 7.24/ 30/ 10.2| 16.00/ 30/ 5.4| 0.00| -7.27| -0.41|o
CAMPOS | 46.00| 2.22| 2.22| 3.60| S| S| 5.08/ 6/ 13.0| 7.33/ 6/ 8.0| 12.71/ 30/ 5.1| 0.00| -8.91| -4.35|IN
PAZ | 265.55| 0.70| 0.70| 7.08| S| S| 6.69/ 4/ 15.2| 7.94/ 6/ 8.8| 12.99/ 23/ 4.0| 0.00|-10.37| 9.21|o
PUCOBRE-A | 3900.00| 5.41| 5.41| 8.33| S| | 6.64/ 16/ 15.2| 8.76/ 14/ 6.4| 1.04/ 2/ -0.7| 7.69|-11.54| 7.69|IN
IANSA | 43.79| 2.27| 2.12| 3.35| S| | 4.73/ 11/ 15.3| 8.80/ 11/ 11.1| 19.10/ 34/ 8.1| 0.00|-14.82|-12.54|IN
SECURITY | 180.01| 2.86| 2.86| 4.34| S| S| 5.93/ 10/ 16.1| 9.17/ 10/ 9.7| 11.31/ 10/ 3.5| 0.00|-11.68| -8.34|IN
FALABELLA | 4000.00| 1.68| 1.63| 5.08| | S| 6.38/ 7/ 19.6| 9.17/ 32/ 9.1| 16.12/ 32/ 6.0| 0.00|-11.78| -1.60|o
HITES | 424.00| 5.34| 5.34| 4.95| S| S| 7.01/ 8/ 19.9| 11.98/ 8/ 12.2| 21.30/ 32/ 6.5| 0.00|-16.75|-12.74|IN
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 7.35| 0.67| 0.67| 0.00| S| S| 0.30/ 1/ -1.1| -0.65/ 6/ 0.5| -2.35/ 25/ -2.2| 7.50| -0.82| 4.63|
CUPRUM |21899.00| 1.38| 1.86| -0.23| | | 0.32/ 1/ 2.2| -0.56/ 9/ -2.4| 2.12/ 6/ -1.3| 3.20| -1.82| 3.20|
PROVIDA | 1550.00| -0.64| 0.26| 0.65| S| S| 0.41/ 2/ -0.5| -0.48/ 8/ -2.0| -2.28/ 34/ -2.6| 2.59| -0.65| 1.29|
RIPLEY | 559.00| 1.62| 1.66| 2.01| S| | 0.58/ 1/ -8.4| -0.29/ 5/ -0.3| 7.49/ 43/ 5.1| 5.15| -2.55| 5.15|
MASISA | 73.45| 0.62| 0.60| 1.32| S| S| 0.78/ 2/ 2.7| -0.02/ 8/ 0.9| 2.25/ 18/ 0.7| 2.59| -1.97| 2.59|
MADECO | 28.99| -0.04| 0.31| 2.15| | S| 1.28/ 2/ -2.1| -0.77/ 9/ -3.1| 0.46/ 2/ -0.5| 5.17| -2.45| 5.17|
VAPORES | 500.00| 0.81| 0.82| 1.01| S| | 1.71/ 3/ 3.0| -0.28/ 9/ -3.0| 3.83/ 49/ 3.3| 4.07| -3.60| 3.30|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 360.00| 0.28| 0.00| 1.41| | S| 1.86/ 7/ 9.2| 2.62/ 6/ 3.9| 7.31/ 30/ 3.3| 0.00| -5.56| 0.00|
AGUAS-A | 230.00| 0.00| 0.00| 1.86| S| S| 1.53/ 6/ 3.6| 2.06/ 6/ 1.4| 1.30/ 2/ -1.1| 0.00| -2.61| 0.00|
IAM | 680.00| 0.00| 0.00| 0.72| S| S| 0.77/ 3/ 0.7| 1.63/ 18/ 3.5| 3.76/ 11/ -0.1| 0.00| -1.47| 0.00|
SCHWAGER | 2.30| 0.00| 0.00| 0.88| S| | 0.31/ 2/ 0.6| -0.50/ 9/ -3.3| -5.36/ 37/ -3.6| 10.87| -0.87| 5.26|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CAP |16900.00| -0.47| -0.51| -0.44| | S| -0.13/ 1/ 0.1| -0.19/ 1/ 0.7| 2.21/ 20/ 0.7| 0.98| -0.68| 0.51|
COLBUN | 139.50| -0.14| -0.16| -0.45| S| S| -0.33/ 4/ -1.4| -0.33/ 2/ 1.3| 3.91/ 21/ 1.1| 0.91| -0.27| 0.91|
ENTEL | 7300.00| -0.68| -1.28| -1.59| | S| -0.61/ 1/ -0.8| -0.52/ 1/ 0.0| 1.61/ 17/ -0.5| 1.61| -0.76| 1.61|
SONDA | 860.00| -0.58| -0.08| -0.81| S| S| -0.56/ 5/ -1.9| -0.52/ 2/ 0.9| 3.59/ 23/ 1.4| 1.16| -6.91| 1.16|
D&S | 197.00| -0.51| -0.51| -0.51| S| S| -0.16/ 1/ -2.5| -0.98/ 17/ -1.9| -0.44/ 1/ 0.6| 9.14| -0.51| 9.14|
ECL | 975.00| -1.52| -1.49| -1.51| S| | -0.11/ 1/ -2.9| -1.12/ 1/ 0.0| 0.35/ 3/ -1.5| 3.59| -1.30| 1.54|
CMPC |23500.00| -0.84| -1.85| -0.44| | S| 0.13/ 3/ -2.8| -1.26/ 1/ -3.9| 2.79/ 31/ 1.6| 5.90| -1.77| 1.89|
SALFACORP | 1145.00| -1.29| -1.00| -0.87| S| | -1.48/ 6/ -5.6| -1.40/ 3/ 0.8| 1.80/ 19/ 0.4| 4.80| -2.04| 4.80|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1545.00| 0.33| -0.96| -0.32| | | -0.55/ 1/ 1.6| 0.55/ 9/ -0.6| -3.52/ 35/ -2.1| 8.09| -2.91| 8.09|
BANVIDA | 232.00| 0.00| -3.33| -2.56| | | -1.52/ 1/ 8.3| 1.22/ 11/ 0.7| -0.45/ 1/ -0.8| 5.60| -5.17| 3.45|
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 858.00| 6.84| 0.00| -1.15| S| | -0.13/ 2/ 0.3| -3.98/ 8/ -6.7| -2.88/ 8/ 0.8| 13.64| -3.85| 9.55|
COPEC | 8650.00| -1.59| -1.95| -0.60| | S| 0.72/ 3/ 1.8| 0.36/ 3/ 0.3| 2.74/ 32/ 1.7| 1.99| -2.66| 1.99|
SK | 637.00| -0.31| -0.31| 0.95| | | 0.93/ 6/ 4.4| 1.40/ 45/ 5.1| 13.34/ 36/ 7.0| 0.31| -2.67| 0.31|
ANTARCHILE|10300.00| -0.97| -0.97| 0.00| S| S| 0.94/ 3/ 1.5| 0.06/ 2/ -2.0| 1.34/ 3/ 0.8| 2.90| -1.94| 2.90|
LA POLAR | 2990.00| -0.53| -0.57| 0.51| S| S| 1.24/ 3/ 1.1| 0.54/ 2/ -1.0| 3.17/ 22/ 0.2| 1.34| -2.72| 1.34|
ENJOY | 63.75| -0.39| -0.39| -0.92| S| | 2.45/ 10/ 9.8| 5.02/ 10/ 6.0| 9.76/ 52/ 4.3| 0.92| -7.45| 0.92|
CGE | 3389.00| -0.18| -0.05| 2.70| S| S| 2.63/ 4/ 5.4| 2.25/ 3/ 2.4| 6.43/ 18/ 1.4| 1.21| -4.10| 1.21|
PARAUCO | 792.00| -0.19| -0.17| 3.53| S| S| 3.63/ 4/ 7.3| 4.41/ 4/ 4.7| 10.66/ 23/ 3.7| 0.17| -6.57| 0.17|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#838 12-07-10 10:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-09 Hora de Generación: 2010/07/12 10:10
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CCU 2010-07-09 5197.30 - 5197.30 0.00 0.00 | 2010-07-09 0 | 2010-07-09 5197.30 0.00 0.00 0.00
PUCOBRE-A 2010-07-09 3893.80 - 3893.80 0.00 0.00 | 2010-07-09 0 | 2010-07-09 3893.80 0.00 0.00 0.00
ANDINA-B 2010-07-09 2130.00 - 2130.00 0.00 0.00 | 2010-07-09 0 | 2010-07-09 2130.00 0.00 0.00 0.00
ZOFRI 2010-07-09 475.00 - 475.00 0.00 0.00 | 2010-07-09 0 | 2010-07-09 475.00 0.00 0.00 0.00
CHILE 2010-07-09 59.20 - 59.20 0.00 0.00 | 2010-07-09 0 | 2010-07-09 59.20 0.00 0.00 0.00
GASCO 2010-07-08 3100.00 - 3199.00 0.00 3.19 | 2010-07-09 0 | 2010-07-09 3199.00 0.00 3.19 0.00
PARAUCO 2010-07-08 793.37 - 792.14 0.00 -0.15 | 2010-07-08 1 | 2010-07-09 792.14 0.00 -0.15 0.00
PAZ 2010-07-08 263.70 - 266.30 0.00 0.99 | 2010-07-08 1 | 2010-07-09 266.30 0.00 0.99 0.00
CAMPOS 2010-07-08 45.00 - 45.81 0.00 1.80 | 2010-07-09 0 | 2010-07-09 45.81 0.00 1.80 0.00
IANSA 2010-07-07 42.37 - 43.82 0.00 3.42 | 2010-07-09 0 | 2010-07-09 43.82 0.00 3.42 0.00
BSANTANDER 2010-07-07 37.80 - 38.75 0.00 2.52 | 2010-07-09 0 | 2010-07-09 38.75 0.00 2.52 0.00
INVERCAP 2010-07-06 4600.00 - 4700.00 0.00 2.17 | 2010-07-09 0 | 2010-07-09 4700.00 0.00 2.17 0.00
SECURITY 2010-07-06 169.00 - 180.02 0.00 6.52 | 2010-07-09 0 | 2010-07-09 180.02 0.00 6.52 0.00
FALABELLA 2010-07-02 3644.10 - 3992.80 0.00 9.57 | 2010-07-08 1 | 2010-07-09 3992.80 0.00 9.57 0.00
HITES 2010-07-02 380.12 - 424.09 0.00 11.57 | 2010-07-09 0 | 2010-07-09 424.09 0.00 11.57 0.00
SM-CHILE B 2010-06-24 97.70 - 105.73 0.00 8.22 | 2010-07-07 2 | 2010-07-09 105.73 0.00 8.22 0.00
CTC-A 2010-06-23 760.00 - 780.00 0.00 2.63 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 0.00
IAM 2010-06-21 658.00 - 680.00 0.00 3.34 | 2010-06-25 9 | 2010-07-08 680.00 0.00 3.34 0.00
BCI 2010-06-16 21695.78 - 23925.00 0.00 10.27 | 2010-07-09 0 | 2010-07-09 23925.00 0.00 10.27 0.00
SONDA 2010-06-16 837.00 - 860.00 0.00 2.75 | 2010-06-23 11 | 2010-06-23 870.00 0.00 3.94 1.19
BESALCO 2010-06-15 520.08 - 520.00 0.00 -0.02 | 2010-06-16 16 | 2010-06-16 525.00 0.00 0.95 0.96
CORPBANCA 2010-06-02 4.80 - 5.65 0.00 17.71 | 2010-07-07 2 | 2010-07-09 5.65 0.00 17.71 0.00
SK 2010-06-01 530.00 - 637.00 0.00 20.19 | 2010-06-22 12 | 2010-07-08 639.00 0.00 20.57 0.38
ENJOY 2010-05-18 55.50 - 63.75 0.00 14.86 | 2010-07-07 2 | 2010-07-07 64.34 0.00 15.93 1.06
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#839 12-07-10 10:11
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100709
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4180| 857| 25.80|
CARTERA | 16000000| 1430358| 25516604| 9516604| 59.48|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERCAP |20100706| 4600.00| -| 4700.00| 2.17| 1.45| 6019124| 6106140| 4420.00>x< 4810.00|20100709: 4700.00: 2.17|
ENJOY |20100705| 61.50| -| 63.75| 3.66| 2.92| 6019124| 6194865| 59.00>x< 60.00|20100707: 64.34: 4.62|
FALABELLA |20100702| 3644.10| -| 3992.80| 9.57| 8.79| 6019124| 6548081| 3529.00>x< 3302.80|20100709: 3992.80: 9.57|
HITES |20100702| 380.12| -| 424.09| 11.57| 10.77| 6019124| 6667518| 353.00>x< 370.00|20100709: 424.09: 11.57|
-----------------------------------------------------------------------------------
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 5928887| 5605676| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 6310268| 6265007|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 6268321| 6478832| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 5808253| 5726986| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 5808253| 5928887| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 6268321| 6310268| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 5583354| 5581457| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 6268321| 6035049| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 5840722| 7638257| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 5840722| 5904496| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 5840722| 5643100| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 5020182| 5202467| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 5037061| 5301353| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 5936274| 6150751| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 5936274| 6070063| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 5350874| 5037061| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 4947502| 6005409| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 4947502| 5867139| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 5124782| 5350874| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 4819543| 5020182| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 5333287| 5124782| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 4947502| 5333287| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 4446717| 5203420| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 4446717| 4752853| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 4435327| 4423990| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 4446717| 5281787| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 4395116| 4435327| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 4319997| 4258619| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 4000000| 4474904| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 4000000| 4606629| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 4000000| 4395116| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 4000000| 4319997| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#840 12-07-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100712 Hora de Generación: 2010/07/12 11:30
Señal de IN: LAN, SOCOVESA, CHILE, CAMPOS, CCU, HITES, SECURITY
Observacion: PILMAIQUEN, SM-CHILE B, INVERMAR, PUCOBRE-A, CORPBANCA, PAZ
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4167.50| -0.32| -0.32| -0.20| | | 1.24/ 5/ 5.7| 1.70/ 4/ 0.8| 5.35/ 31/ 2.5| 0.32| -3.42| 0.32|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MULTIFOODS| 149.00| 0.20| 0.20| 0.68| | | 0.77/ 4/ 6.1| 0.28/ 2/ 1.0| 7.55/ 48/ 8.1| 2.68| -3.69| 2.68|
VAPORES | 503.00| 0.40| 0.49| 1.42| | S| 1.69/ 4/ 6.9| 0.51/ 1/ -2.3| 4.10/ 50/ 3.9| 3.45| -4.17| 2.68|
SK | 637.50| 0.08| 0.08| -0.23| | | 0.72/ 7/ 3.2| 1.25/ 46/ 2.6| 12.76/ 37/ 6.8| 0.24| -2.75| 0.24|
LAN |10770.00| 0.19| 0.39| 0.87| S| | 2.14/ 7/ 10.1| 3.36/ 5/ 2.0| 6.05/ 44/ 3.0| 0.00| -6.07| -2.35|IN
BANVIDA | 239.00| 0.00| 3.02| -0.41| | | 0.60/ 1/ 9.6| 3.70/ 12/ 6.3| 2.54/ 1/ 0.1| 2.51| -2.93| 0.42|
INVERMAR | 280.00| 0.72| 0.72| 2.94| | | 3.02/ 6/ 17.0| 4.03/ 6/ 5.4| 9.30/ 51/ 6.8| 0.00|-10.30| 0.67|o
PILMAIQUEN| 2200.00| 0.00| 0.23| 0.92| | S| 2.09/ 7/ 11.3| 4.12/ 7/ 4.0| 8.10/ 17/ 2.0| 0.00| -6.82| 0.00|o
CHILE | 59.25| 0.42| 0.08| 2.21| | S| 3.28/ 5/ 12.3| 4.28/ 5/ 4.4| 8.50/ 28/ 2.9| 0.00| -7.36| -2.45|IN
SM-CHILE B| 106.50| 0.47| 0.73| 1.43| | S| 2.05/ 29/ 5.5| 4.69/ 26/ 8.8| 11.97/ 30/ 4.4| 0.00|-16.53| -0.72|o
SOCOVESA | 263.00| 2.73| 2.73| 3.14| | S| 3.84/ 7/ 12.2| 5.40/ 7/ 4.9| 9.28/ 28/ 3.5| 0.00| -7.22| -2.66|IN
CCU | 5202.60| 0.10| 0.10| 4.04| | | 4.70/ 5/ 15.0| 6.27/ 4/ 3.0| 11.71/ 32/ 3.7| 0.00| -8.94| -3.68|IN
CAMPOS | 46.00| 0.00| 0.41| 2.22| S| S| 3.76/ 7/ 14.9| 6.60/ 7/ 8.1| 12.23/ 31/ 5.0| 0.00| -8.91| -4.35|IN
PAZ | 267.50| -0.19| 0.45| 1.44| | S| 5.64/ 5/ 18.6| 7.96/ 7/ 7.8| 13.38/ 24/ 4.4| 0.00|-11.03| 8.41|o
PUCOBRE-A | 3900.00| 0.00| 0.16| 5.41| | S| 5.43/ 17/ 13.1| 7.97/ 15/ 8.4| 1.10/ 3/ -0.7| 7.69|-11.54| 7.69|o
CORPBANCA | 5.74| 0.70| 1.58| 1.99| | S| 4.82/ 5/ 13.6| 8.05/ 31/ 9.2| 17.17/ 31/ 6.3| 0.00| -8.71| -1.55|o
SECURITY | 185.00| 0.00| 2.77| 5.71| S| S| 6.89/ 11/ 20.1| 11.03/ 11/ 11.8| 13.99/ 11/ 4.1| 0.00|-14.06|-10.81|IN
HITES | 429.99| 1.41| 1.39| 6.83| | S| 6.22/ 9/ 23.2| 12.27/ 9/ 12.8| 22.21/ 33/ 7.4| 0.00|-17.90|-13.95|IN
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1350.00| 0.00| 0.00| 0.75| | S| 1.61/ 4/ 4.9| 1.51/ 4/ 0.0| 4.15/ 18/ 1.5| 0.00| -3.33| 0.00|
AGUAS-A | 230.00| 0.00| 0.00| 0.00| | S| 1.14/ 7/ 4.3| 1.88/ 7/ 2.0| 1.38/ 3/ -0.9| 0.00| -2.61| 0.00|
CINTAC | 360.00| 0.00| 0.00| 0.00| | | 1.04/ 8/ 9.2| 2.37/ 7/ 2.8| 7.02/ 31/ 3.0| 0.00| -5.56| 0.00|
IAM | 680.00| 0.00| 0.00| 0.00| | S| 0.53/ 4/ 2.8| 1.33/ 19/ 3.4| 3.76/ 12/ 0.0| 0.00| -1.47| 0.00|
SCHWAGER | 2.30| 0.00| 0.00| 0.00| | S| 0.37/ 3/ -0.7| -0.36/ 10/ -1.6| -5.13/ 38/ -2.8| 10.87| -0.87| 5.26|
BESALCO | 520.00| 0.00| 0.00| 0.97| S| | 0.32/ 2/ 2.5| 0.35/ 2/ 0.9| 4.20/ 32/ 2.5| 0.96| -0.96| 0.58|
CUPRUM |21899.00| 0.00| 0.00| 1.86| | | 0.13/ 2/ 2.2| -0.35/ 10/ -2.4| 2.18/ 7/ -0.7| 3.20| -1.82| 3.20|
ENTEL | 7320.00| -0.27| 0.06| -1.00| | | -0.51/ 2/ 1.7| -0.29/ 2/ 0.4| 1.89/ 18/ -0.1| 1.33| -1.03| 1.33|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
LA POLAR | 2970.00| -0.90| -0.80| -1.24| | S| 0.25/ 4/ 3.4| -0.06/ 1/ -0.9| 2.42/ 23/ 0.7| 2.02| -2.06| 1.25|
NORTEGRAN | 6.25| -0.64| -0.64| -0.02| S| S| -0.30/ 1/ -0.1| -0.21/ 1/ 1.3| -1.06/ 44/ -4.4| 2.24| -0.62| 1.58|
COPEC | 8570.00| -0.92| -0.65| -2.86| | | -0.31/ 1/ 1.6| -0.42/ 1/ -1.5| 1.64/ 33/ 1.8| 2.94| -1.75| 2.94|
COLBUN | 138.98| -0.37| -0.37| -0.53| | S| -0.69/ 5/ -0.2| -0.67/ 3/ -0.4| 3.41/ 22/ 1.2| 1.29| -0.16| 1.29|
CAP |16800.00| -0.59| -0.42| -1.10| | | -0.61/ 2/ -1.0| -0.70/ 2/ -0.9| 1.53/ 21/ 0.9| 1.58| -0.09| 1.11|
RIPLEY | 557.00| -0.54| -0.25| 1.30| | S| 0.70/ 2/ -5.3| -0.72/ 6/ 0.8| 6.60/ 44/ 5.4| 5.53| -2.20| 5.53|
MADECO | 28.90| -0.35| -0.31| 0.00| | | 0.92/ 3/ 0.5| -0.79/ 10/ -3.4| 0.20/ 3/ -0.5| 5.50| -2.14| 5.50|
PROVIDA | 1540.00| 0.00| -0.65| -0.39| | S| -0.19/ 1/ -0.5| -0.91/ 9/ -2.5| -2.72/ 35/ -2.3| 3.25| -0.01| 1.95|
ECL | 973.90| -0.14| -0.14| -1.60| | S| -0.13/ 2/ -1.0| -1.16/ 2/ -0.9| 0.31/ 4/ -0.8| 3.71| -1.19| 1.65|
CMPC |23400.00| -0.43| -0.53| -2.27| | | -0.36/ 1/ 0.5| -1.27/ 2/ -4.8| 2.18/ 32/ 2.0| 6.35| -1.35| 2.32|
MASISA | 72.01| -2.03| -1.96| -1.37| | S| -1.01/ 1/ -2.2| -1.68/ 9/ -3.5| 0.19/ 19/ 0.6| 4.64| -0.01| 4.64|
SALFACORP | 1139.90| -0.45| -0.45| -1.44| | S| -1.51/ 7/ -4.8| -1.95/ 4/ 1.2| 1.27/ 20/ 0.9| 5.27| -1.60| 5.27|
-----------------------------------------------------------------------------------------------------------------------
SONDA | 860.00| 0.00| 0.00| -0.08| | S| -0.43/ 6/ -1.5| -0.55/ 3/ 0.3| 3.41/ 24/ 2.0| 1.16| -6.91| 1.16|
CONCHATORO| 1144.00| -0.52| -0.09| -0.05| | S| 0.49/ 4/ 3.5| 0.16/ 3/ -0.5| 2.05/ 7/ 0.3| 1.79| -2.10| 1.79|
GENER | 248.50| -0.20| -0.07| -0.46| | | 0.94/ 7/ 5.7| 2.12/ 7/ 1.1| 5.62/ 25/ 2.2| 0.46| -3.72| 0.46|
ANTARCHILE|10350.00| -0.47| -0.41| -0.49| | S| 0.95/ 4/ 4.0| 0.65/ 3/ -1.9| 1.72/ 4/ 1.0| 2.41| -2.42| 2.41|
CGE | 3350.00| -1.15| -1.15| -1.20| | S| 1.01/ 5/ 4.9| 1.14/ 4/ -0.7| 5.08/ 19/ 1.3| 2.39| -2.99| 2.39|
ENJOY | 63.75| -0.39| 0.00| -0.39| | S| 1.57/ 11/ 9.7| 4.47/ 11/ 5.9| 9.31/ 53/ 4.7| 0.92| -7.45| 0.92|
ENDESA | 865.00| -0.12| -0.12| 0.07| | | 1.60/ 5/ 7.3| 1.72/ 4/ 0.5| 4.92/ 23/ 1.9| 0.12| -4.39| 0.12|
CENCOSUD | 2490.00| -0.04| -0.02| 0.25| | S| 1.89/ 4/ 3.6| 1.51/ 3/ 0.5| 7.46/ 44/ 4.3| 1.52| -4.39| 1.52|
ENERSIS | 226.00| -0.22| -0.12| 0.81| | S| 2.09/ 5/ 7.8| 3.18/ 5/ 1.7| 6.95/ 24/ 2.8| 0.12| -4.82| 0.12|
BCI |23700.00| -0.94| -0.94| 1.02| | S| 2.27/ 5/ 10.1| 4.29/ 31/ 6.2| 11.84/ 22/ 4.2| 0.95| -5.06| 0.95|
IANSA | 43.30| -1.59| -1.19| 0.98| | S| 2.37/ 12/ 12.9| 6.62/ 12/ 10.1| 16.95/ 35/ 7.9| 1.20|-13.86| 1.20|
SQM-B |18670.00| -0.64| -0.44| 1.58| | S| 2.43/ 4/ 7.2| 2.44/ 3/ -0.5| 2.58/ 3/ 0.7| 0.88| -4.77| 0.88|
PARAUCO | 790.00| -0.25| -0.27| -0.42| | S| 2.60/ 5/ 8.5| 3.87/ 5/ 3.0| 9.97/ 24/ 4.2| 0.43| -6.33| 0.43|
HABITAT | 365.00| -0.98| -1.08| 4.14| | | 3.00/ 4/ 7.2| 2.89/ 2/ 1.1| 1.22/ 2/ 0.0| 1.37| -5.21| 1.10|
BSANTANDER| 38.40| -0.90| -0.90| 0.26| | S| 3.10/ 5/ 15.8| 5.41/ 5/ 6.2| 12.88/ 22/ 4.8| 0.91| -8.85| 0.91|
FALABELLA | 3930.00| -1.75| -1.57| -0.15| | | 3.14/ 8/ 15.2| 6.64/ 33/ 6.8| 13.55/ 33/ 5.4| 1.60|-10.20| 1.60|
ANDINA-B | 2125.00| -0.23| -0.23| 1.99| | S| 3.34/ 4/ 8.3| 3.48/ 3/ 3.0| 8.84/ 30/ 3.5| 0.24| -5.93| 0.24|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado