No estas registrado.
#301 21-06-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100621 Hora de Generación: 2010/06/21 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.11| 6.64| 7.32|
------------------------------------------------
AFP | -0.48| 2.25| -4.10| 0| 2
BANCA | 0.47| 5.16| 5.56| 3| 0
COM.&TEC. | 0.02| 6.24| 3.25| 1| 1
COMMODITIES | -0.99| 4.93| 2.89| 1| 3
COMMODITIES II | 0.51| 1.27| -5.91| 2| 1
CONST.&INMOB. | 0.80| 4.45| 4.32| 4| 0
CONSUMO | 1.20| 6.54| 24.74| 3| 2
ELECTRICA | -0.44| 6.47| 2.64| 2| 3
INDUSTRIAL | 0.13| 8.01| 10.20| 3| 3
RETAIL | 0.30| 6.92| 10.30| 3| 3
SIN SECTOR | -0.22| 1.13| 0.87| 3| 3
UTILITIES | 0.57| 5.47| -0.50| 2| 0
------------------------------------------------
TOTAL | 0.15| 4.75| 5.31| 27| 21
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.00| -1.10| -2.44 BANCA |BSANTANDER| 1.58| 9.62| 5.88 COM.&TEC. |SONDA | 0.44| 7.43| 6.76
AFP |PROVIDA | -0.57| 2.74| -2.41 BANCA |BCI | 0.40| 7.17| 4.33 COM.&TEC. |ENTEL | -0.40| 5.05| -0.26
AFP |CUPRUM | -0.88| 5.11| -7.44 BANCA |CHILE | 0.36| 4.44| 4.15 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | 0.00| 5.18| 14.07 CONST.&INMOB. |BESALCO | 1.56| 6.51| 8.75
COMMODITIES |CAP | 0.32| 4.94| 1.47 BANCA |SECURITY | 0.00| -0.63| -0.62 CONST.&INMOB. |PAZ | 1.24| 7.46| 4.26
COMMODITIES |PUCOBRE-A | 0.00| 2.13| ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.40| 4.55| 5.08
COMMODITIES |COPEC | -0.24| 5.47| 6.28 COMMODITIES II |ORO BLANCO| 1.69| -1.82| -7.93 CONST.&INMOB. |SALFACORP | 0.02| -0.71| -0.80
COMMODITIES |CMPC | -1.96| 8.68| 9.35 COMMODITIES II |NORTEGRAN | 0.98| -1.74|-15.28 -----------------------------------------------
COMMODITIES |SQM-B | -3.06| 3.44| -5.54 COMMODITIES II |INVERCAP | 0.00| 3.45| -6.25 INDUSTRIAL |SK | 1.44| 11.61| 30.21
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.64| 1.97| -0.11 INDUSTRIAL |CINTAC | 1.14| 5.97|
CONSUMO |INVERMAR | 4.64| 3.84| 50.05 COMMODITIES II |SOQUICOM | | 4.49| 0.00 INDUSTRIAL |VAPORES | 0.19| 10.35| 21.46
CONSUMO |MULTIFOODS| 3.61| 8.79| 58.65 ----------------------------------------------- INDUSTRIAL |LAN | -0.43| 4.84| 8.85
CONSUMO |CONCHATORO| 0.76| 8.12| 0.54 ELECTRICA |ECL | 0.95| 6.99| -4.60 INDUSTRIAL |MASISA | -0.46| 7.14| 1.28
CONSUMO |ANDINA-B | 0.00| 9.36| 8.78 ELECTRICA |ENDESA | 0.36| 6.98| 5.85 INDUSTRIAL |MADECO | -1.13| 8.15|-10.79
CONSUMO |CCU | -0.22| 10.98| 18.37 ELECTRICA |COLBUN | -0.49| 9.31| 3.12 -----------------------------------------------
CONSUMO |IANSA | -1.59| -1.87| 12.08 ELECTRICA |ENERSIS | -1.41| 5.18| 3.15 UTILITIES |CGE | 1.48| 12.64| 3.97
----------------------------------------------- ELECTRICA |GENER | -1.60| 3.89| 5.68 UTILITIES |AGUAS-A | 0.22| -0.88| -6.46
RETAIL |HITES | 1.37| 10.78| 14.91 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| 4.66| 0.98
RETAIL |FALABELLA | 1.29| 7.89| 12.19 SIN SECTOR |IAM | 1.21| 2.02| -0.30
RETAIL |CENCOSUD | 0.99| 10.44| 22.08 SIN SECTOR |ZOFRI | 0.44| -2.23| -8.00
RETAIL |D&S | 0.00| -7.44| SIN SECTOR |SM-CHILE B| 0.32| 4.44| 7.34
RETAIL |PARAUCO | 0.00| 8.57| 5.26 SIN SECTOR |ALMENDRAL | 0.00| 3.18| -0.38
RETAIL |FASA | -0.13| |-10.71 SIN SECTOR |CAMPOS | 0.00| -3.32| 1.50
RETAIL |LA POLAR | -0.47| 8.17| 3.51 SIN SECTOR |ENJOY | 0.00| -1.67| 18.00
RETAIL |RIPLEY | -0.68| 10.01| 24.89 SIN SECTOR |QUINENCO | 0.00| 5.88| 4.73
SIN SECTOR |BANMEDICA | -0.23| 4.24| -3.91
SIN SECTOR |ANTARCHILE| -1.41| 3.77| 3.98
SIN SECTOR |SCHWAGER | -2.55| -5.06|-14.27Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#302 22-06-10 11:52
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100622 Hora de Generación: 2010/06/22 11:52
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.59| 5.57| 6.94|
------------------------------------------------
AFP | -0.11| 2.74| -4.34| 0| 2
BANCA | -0.11| 4.03| 5.62| 2| 2
COM.&TEC. | -0.61| 5.02| 1.88| 1| 1
COMMODITIES | -0.66| 4.93| 2.73| 1| 3
COMMODITIES II | -0.46| 0.32|-10.67| 0| 2
CONST.&INMOB. | -0.09| 3.48| 3.95| 1| 2
CONSUMO | 0.05| 5.92| 25.81| 3| 3
ELECTRICA | -0.28| 5.78| 3.09| 1| 4
INDUSTRIAL | -0.23| 6.77| 5.22| 2| 3
RETAIL | -1.30| 6.66| 12.02| 0| 6
SIN SECTOR | -0.07| 1.24| 0.68| 2| 2
UTILITIES | -0.27| 5.12| -1.02| 1| 1
------------------------------------------------
TOTAL | -0.33| 4.48| 5.36| 14| 31
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 5.66| -7.82 BANCA |BSANTANDER| 0.66| 9.33| 9.69 COM.&TEC. |ENTEL | 0.08| 5.21| -0.41
AFP |PROVIDA | -0.06| 2.86| -2.22 BANCA |CHILE | 0.23| 4.01| 5.07 COM.&TEC. |SONDA | -1.29| 4.83| 4.17
AFP |HABITAT | -0.28| -0.29| -2.97 BANCA |SECURITY | 0.00| -3.64| -0.63 COM.&TEC. |CTC-A | | |
----------------------------------------------- BANCA |BCI | -0.60| 6.97| 2.45 -----------------------------------------------
COMMODITIES |SQM-B | 0.95| 3.90| -3.46 BANCA |CORPBANCA | -0.83| 3.51| 11.53 CONST.&INMOB. |SALFACORP | 1.45| 0.53| 0.53
COMMODITIES |CAP | -0.97| 3.45| 1.79 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.00| 3.55| 3.77
COMMODITIES |CMPC | -1.21| 7.81| 6.53 COMMODITIES II |INVERCAP | 0.00| 3.45| -6.64 CONST.&INMOB. |PAZ | -0.41| 4.72| 6.09
COMMODITIES |COPEC | -1.40| 4.58| 6.07 COMMODITIES II |NORTEGRAN | -0.03| -1.15|-15.54 CONST.&INMOB. |BESALCO | -1.42| 5.10| 5.42
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.33| -1.33| -9.84 -----------------------------------------------
CONSUMO |INVERMAR | 0.66| 6.55| 51.36 ----------------------------------------------- INDUSTRIAL |MADECO | 0.50| 7.99|-10.02
CONSUMO |IANSA | 0.54| -1.39| 14.50 ELECTRICA |ENERSIS | 0.24| 5.83| 4.61 INDUSTRIAL |LAN | 0.18| 4.67| 8.38
CONSUMO |MULTIFOODS| 0.35| 8.44| 60.95 ELECTRICA |ECL | -0.10| 5.19| -3.50 INDUSTRIAL |CINTAC | 0.00| 5.97|
CONSUMO |CCU | -0.38| 10.08| 16.99 ELECTRICA |GENER | -0.38| 4.28| 6.64 INDUSTRIAL |SK | -0.32| 9.30|
CONSUMO |CONCHATORO| -0.39| 6.20| 2.82 ELECTRICA |ENDESA | -0.52| 6.21| 5.14 INDUSTRIAL |VAPORES | -0.38| 7.71| 21.82
CONSUMO |ANDINA-B | -0.49| 5.65| 8.23 ELECTRICA |COLBUN | -0.62| 7.42| 2.57 INDUSTRIAL |MASISA | -1.33| 4.96| 0.68
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
RETAIL |PARAUCO | -0.14| 7.65| 4.82 SIN SECTOR |SM-CHILE B| 0.91| 5.70| 7.66 UTILITIES |AGUAS-A | 0.21| -0.67| -6.26
RETAIL |LA POLAR | -0.62| 4.88| 4.87 SIN SECTOR |IAM | 0.15| 2.97| -1.64 UTILITIES |PILMAIQUEN| 0.00| 4.55| 0.00
RETAIL |RIPLEY | -1.28| 7.41| 21.30 SIN SECTOR |ENJOY | 0.00| -1.67| 18.00 UTILITIES |CGE | -1.02| 11.47| 3.19
RETAIL |HITES | -1.35| 9.28| 11.62 SIN SECTOR |SCHWAGER | 0.00| -5.57|-12.60
RETAIL |FALABELLA | -1.90| 4.33| 8.85 SIN SECTOR |ZOFRI | 0.00| -0.22| -8.91
RETAIL |CENCOSUD | -2.49| 6.42| 20.63 SIN SECTOR |ANTARCHILE| -0.65| 3.44| 3.50
SIN SECTOR |ALMENDRAL | -0.89| 4.02| -1.26Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#303 22-06-10 14:05
- Leorive
- Miembro
- Calificacion : 0
Re: Indicadores por Sector Automáticos
LITIO, TU SABES QUE PASO HOY EN LA BOLSA QUE SE CAE ASI ????
Comenzando
Desconectado
#304 22-06-10 14:13
- JP
- Expulsado
- Calificacion : 7
Re: Indicadores por Sector Automáticos
China ha anunciado que revaluará su moneda, eso afecta a la importacion de productos chinos, y como Chilito Lindo su cielo azulado es importador , sus precios se ven afectaos......ej.. cencosud. falabella, cmpc.
Desconectado
#305 22-06-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100622 Hora de Generación: 2010/06/22 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.95| 5.19| 6.56|
------------------------------------------------
AFP | -0.40| 2.45| -4.61| 0| 3
BANCA | -0.25| 3.88| 5.47| 2| 3
COM.&TEC. | 0.28| 5.96| 2.82| 2| 0
COMMODITIES | -0.95| 4.61| 2.41| 1| 3
COMMODITIES II | -0.48| 1.27| -8.31| 0| 4
CONST.&INMOB. | -0.35| 3.20| 3.67| 1| 3
CONSUMO | -0.14| 5.71| 25.60| 4| 2
ELECTRICA | -0.56| 5.48| 2.79| 1| 3
INDUSTRIAL | -0.14| 6.87| 5.02| 1| 4
RETAIL | -1.22| 4.90| 8.68| 0| 5
SIN SECTOR | 0.12| 1.77| 0.79| 4| 4
UTILITIES | -1.00| 4.78| -1.74| 1| 2
------------------------------------------------
TOTAL | -0.41| 4.15| 4.48| 17| 36
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.23| 5.42| -8.03 BANCA |BSANTANDER| 0.64| 9.30| 9.67 COM.&TEC. |SONDA | 0.45| 6.68| 6.01
AFP |HABITAT | -0.28| -0.29| -2.97 BANCA |CHILE | 0.18| 3.95| 5.02 COM.&TEC. |ENTEL | 0.11| 5.23| -0.38
AFP |PROVIDA | -0.70| 2.21| -2.83 BANCA |SECURITY | -0.06| -3.70| -0.69 COM.&TEC. |CTC-A | | |
----------------------------------------------- BANCA |BCI | -0.82| 6.73| 2.22 -----------------------------------------------
COMMODITIES |SQM-B | 0.94| 3.89| -3.46 BANCA |CORPBANCA | -1.21| 3.11| 11.11 CONST.&INMOB. |SALFACORP | 1.63| 0.71| 0.71
COMMODITIES |COPEC | -0.84| 5.17| 6.67 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.40| 3.13| 3.35
COMMODITIES |CAP | -0.85| 3.57| 1.91 COMMODITIES II |NORTEGRAN | -0.03| -1.15|-15.54 CONST.&INMOB. |PAZ | -1.22| 3.86| 5.22
COMMODITIES |CMPC | -3.06| 5.78| 4.54 COMMODITIES II |CALICHERAA| -0.11| 4.58| -0.80 CONST.&INMOB. |BESALCO | -1.42| 5.10| 5.42
----------------------------------------------- COMMODITIES II |INVERCAP | -0.44| 2.99| -7.05 -----------------------------------------------
CONSUMO |IANSA | 0.54| -1.39| 14.50 COMMODITIES II |ORO BLANCO| -1.33| -1.33| -9.84 INDUSTRIAL |SK | 2.40| 12.28|
CONSUMO |INVERMAR | 0.51| 6.40| 51.15 ----------------------------------------------- INDUSTRIAL |MASISA | 0.00| 6.38| 2.04
CONSUMO |MULTIFOODS| 0.41| 8.51| 61.05 ELECTRICA |GENER | 0.08| 4.76| 7.12 INDUSTRIAL |MADECO | -0.50| 6.91|-10.92
CONSUMO |ANDINA-B | 0.24| 6.43| 9.03 ELECTRICA |ECL | 0.00| 5.29| -3.40 INDUSTRIAL |VAPORES | -0.58| 7.50| 21.58
CONSUMO |CCU | -0.98| 9.42| 16.28 ELECTRICA |COLBUN | -0.44| 7.61| 2.76 INDUSTRIAL |LAN | -0.76| 3.68| 7.37
CONSUMO |CONCHATORO| -1.59| 4.92| 1.58 ELECTRICA |ENDESA | -1.10| 5.59| 4.53 INDUSTRIAL |CINTAC | -1.41| 4.48|
----------------------------------------------- ELECTRICA |ENERSIS | -1.35| 4.14| 2.94 -----------------------------------------------
RETAIL |FASA | 0.00| -4.76|-10.61 ----------------------------------------------- UTILITIES |AGUAS-A | 0.22| -0.66| -6.25
RETAIL |RIPLEY | 0.00| 8.80| 22.88 SIN SECTOR |CAMPOS | 0.98| -2.35| 2.72 UTILITIES |PILMAIQUEN| -1.44| 3.05| -1.44
RETAIL |LA POLAR | -0.62| 4.88| 4.87 SIN SECTOR |SM-CHILE B| 0.96| 5.76| 7.71 UTILITIES |CGE | -1.78| 10.62| 2.40
RETAIL |PARAUCO | -0.66| 7.10| 4.28 SIN SECTOR |ENJOY | 0.85| -0.83| 19.00 UTILITIES |GASCO | | 6.12| -1.67
RETAIL |FALABELLA | -1.90| 4.33| 8.85 SIN SECTOR |ALMENDRAL | 0.75| 5.74| 0.38
RETAIL |CENCOSUD | -2.69| 6.20| 20.38 SIN SECTOR |BANMEDICA | 0.00| 6.03| -4.95
RETAIL |HITES | -2.70| 7.78| 10.09 SIN SECTOR |IAM | -0.00| 2.81| -1.79
SIN SECTOR |SCHWAGER | 0.00| -5.57|-12.60
SIN SECTOR |QUINENCO | -0.15| 4.50| 4.33
SIN SECTOR |ZOFRI | -1.09| -1.30| -9.90
SIN SECTOR |ANTARCHILE| -1.13| 2.94| 3.00Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#306 23-06-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100623 Hora de Generación: 2010/06/23 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.47| 3.99| 6.73|
------------------------------------------------
AFP | 0.00| 1.11| -5.31| 0| 0
BANCA | -0.30| 3.61| 6.75| 1| 3
COM.&TEC. | 0.07| 6.18| 4.32| 1| 1
COMMODITIES | -0.52| 3.07| 2.67| 0| 4
COMMODITIES II | -1.01| 0.94| -4.84| 0| 3
CONST.&INMOB. | 0.15| 4.07| 4.07| 1| 1
CONSUMO | -0.04| 4.46| 25.35| 3| 2
ELECTRICA | -0.42| 4.37| 3.47| 1| 4
INDUSTRIAL | -0.82| 2.61| 6.37| 1| 3
RETAIL | -0.82| 2.60| 7.12| 0| 6
SIN SECTOR | -0.26| 1.52| 0.55| 2| 4
UTILITIES | 0.09| 4.31| -1.15| 1| 2
------------------------------------------------
TOTAL | -0.36| 3.10| 5.50| 11| 33
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 4.92| -7.65 BANCA |CORPBANCA | 0.10| 2.69| 10.42 COM.&TEC. |SONDA | 0.26| 6.67| 8.00
AFP |HABITAT | 0.00| -2.71| -2.97 BANCA |SECURITY | 0.00| -1.31| COM.&TEC. |ENTEL | -0.13| 5.69| 0.65
----------------------------------------------- BANCA |CHILE | -0.21| 2.74| 6.00 -----------------------------------------------
COMMODITIES |COPEC | -0.25| 3.29| 6.79 BANCA |BCI | -0.33| 5.54| 1.80 CONST.&INMOB. |SALFACORP | 0.81| 3.13| 2.22
COMMODITIES |SQM-B | -0.38| 3.65| -3.20 BANCA |BSANTANDER| -1.08| 8.39| 8.79 CONST.&INMOB. |BESALCO | 0.00| 5.73| 6.19
COMMODITIES |CAP | -0.50| 2.38| 1.86 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.37| 3.37| 3.81
COMMODITIES |CMPC | -0.94| 2.95| 5.22 COMMODITIES II |NORTEGRAN | -0.11| -0.13|-14.79 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.21| 5.68| 11.50 INDUSTRIAL |MASISA | 0.25| 3.09| 1.90
CONSUMO |INVERMAR | 0.55| 9.09| 51.65 COMMODITIES II |ORO BLANCO| -2.72| -2.73|-11.22 INDUSTRIAL |LAN | -0.60| 3.66| 7.05
CONSUMO |ANDINA-B | 0.24| 4.87| 9.65 ----------------------------------------------- INDUSTRIAL |VAPORES | -1.02| 1.21| 21.43
CONSUMO |MULTIFOODS| 0.01| 7.01| 62.23 ELECTRICA |COLBUN | 0.59| 6.84| 5.46 INDUSTRIAL |MADECO | -1.92| 2.48| -4.92
CONSUMO |IANSA | 0.00| -0.16| 15.38 ELECTRICA |ECL | -0.48| 4.18| -2.64 -----------------------------------------------
CONSUMO |CCU | -0.34| 4.30| 12.88 ELECTRICA |ENERSIS | -0.54| 2.73| 3.10 UTILITIES |GASCO | 1.69| 3.45|
CONSUMO |CONCHATORO| -0.68| 1.64| 0.27 ELECTRICA |ENDESA | -0.83| 4.19| 3.95 UTILITIES |PILMAIQUEN| 0.00| 3.00| 0.49
----------------------------------------------- ELECTRICA |GENER | -0.86| 3.89| 7.49 UTILITIES |AGUAS-A | -0.44| -0.67| -6.67
RETAIL |FASA | 0.00| -4.76|-10.58 ----------------------------------------------- UTILITIES |CGE | -0.88| 11.44| 2.74
RETAIL |RIPLEY | -0.14| 7.09| 21.78 SIN SECTOR |BANMEDICA | 0.16| 4.23| -0.40
RETAIL |LA POLAR | -0.39| 2.76| 5.18 SIN SECTOR |ENJOY | 0.00| 0.85| 16.10
RETAIL |CENCOSUD | -0.51| 4.65| 19.57 SIN SECTOR |IAM | 0.00| 3.18| 0.31
RETAIL |FALABELLA | -0.90| 4.07| 9.05 SIN SECTOR |SCHWAGER | 0.00| -5.76|-11.96
RETAIL |PARAUCO | -1.04| 4.91| 4.02 SIN SECTOR |SM-CHILE B| -0.15| 3.78| 7.28
RETAIL |HITES | -2.78| 4.48| 8.95 SIN SECTOR |ANTARCHILE| -0.39| 2.28| 3.64
RETAIL |D&S | | -2.39| -0.99 SIN SECTOR |ALMENDRAL | -0.58| 3.92| -0.56
SIN SECTOR |ZOFRI | -1.09| -1.09| -9.99
SIN SECTOR |BANVIDA | | 2.27|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#307 23-06-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100623 Hora de Generación: 2010/06/23 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.23| 4.71| 7.48|
------------------------------------------------
AFP | -0.53| 0.85| -4.67| 0| 3
BANCA | 0.90| 4.89| 8.36| 4| 1
COM.&TEC. | 0.77| 6.90| 4.97| 3| 0
COMMODITIES | 0.97| 4.61| 4.22| 4| 0
COMMODITIES II | 0.93| 3.14| -3.26| 2| 1
CONST.&INMOB. | 0.71| 4.65| 4.99| 3| 0
CONSUMO | -0.13| 4.34| 24.99| 2| 4
ELECTRICA | -0.03| 4.78| 3.87| 2| 3
INDUSTRIAL | 0.38| 5.22| 7.85| 3| 2
RETAIL | 0.96| 4.25| 8.88| 5| 1
SIN SECTOR | -0.23| 1.80| 0.89| 3| 6
UTILITIES | -0.31| 3.87| -1.69| 1| 2
------------------------------------------------
TOTAL | 0.34| 3.90| 5.84| 32| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | -0.28| -2.98| -3.24 BANCA |CORPBANCA | 2.06| 4.70| 12.59 COM.&TEC. |SONDA | 0.96| 7.41| 8.75
AFP |PROVIDA | -0.63| 1.30| -2.50 BANCA |BCI | 1.48| 7.45| 3.65 COM.&TEC. |CTC-A | 0.80| | 4.83
AFP |CUPRUM | -0.67| 4.23| -8.26 BANCA |BSANTANDER| 0.94| 10.61| 11.02 COM.&TEC. |ENTEL | 0.54| 6.39| 1.33
----------------------------------------------- BANCA |SECURITY | 0.06| -1.25| -----------------------------------------------
COMMODITIES |CMPC | 2.13| 6.13| 8.47 BANCA |CHILE | -0.04| 2.92| 6.18 CONST.&INMOB. |SALFACORP | 1.24| 3.56| 2.66
COMMODITIES |SQM-B | 0.71| 4.78| -2.14 ----------------------------------------------- CONST.&INMOB. |BESALCO | 1.17| 6.96| 7.42
COMMODITIES |COPEC | 0.67| 4.24| 7.77 COMMODITIES II |ORO BLANCO| 3.91| 3.89| -5.18 CONST.&INMOB. |SOCOVESA | 0.44| 4.22| 4.66
COMMODITIES |CAP | 0.38| 3.30| 2.77 COMMODITIES II |NORTEGRAN | 0.03| 0.02|-14.66 CONST.&INMOB. |PAZ | 0.00| 3.86| 5.22
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| 2.99| -4.68 -----------------------------------------------
CONSUMO |CONCHATORO| 1.24| 3.61| 2.21 COMMODITIES II |CALICHERAA| -0.21| 5.68| 11.50 INDUSTRIAL |MADECO | 1.46| 6.01| -1.64
CONSUMO |ANDINA-B | 0.49| 5.13| 9.92 ----------------------------------------------- INDUSTRIAL |LAN | 1.04| 5.37| 8.82
CONSUMO |IANSA | -0.03| -0.19| 15.35 ELECTRICA |ECL | 0.53| 5.23| -1.65 INDUSTRIAL |MASISA | 1.00| 3.86| 2.66
CONSUMO |INVERMAR | -0.18| 8.30| 50.55 ELECTRICA |ENERSIS | 0.43| 3.74| 4.11 INDUSTRIAL |SK | -0.66| 9.57|
CONSUMO |CCU | -0.36| 4.28| 12.86 ELECTRICA |COLBUN | -0.12| 6.08| 4.71 INDUSTRIAL |VAPORES | -0.92| 1.31| 21.55
CONSUMO |MULTIFOODS| -1.94| 4.92| 59.07 ELECTRICA |ENDESA | -0.13| 4.93| 4.69 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | -0.86| 3.89| 7.49 UTILITIES |GASCO | 1.69| 3.45|
RETAIL |RIPLEY | 3.75| 11.26| 26.52 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| 3.00| 0.49
RETAIL |LA POLAR | 2.43| 5.68| 8.16 SIN SECTOR |SCHWAGER | 0.83| -4.98|-11.23 UTILITIES |AGUAS-A | -0.89| -1.11| -7.08
RETAIL |FASA | 0.81| -3.99| -9.86 SIN SECTOR |ANTARCHILE| 0.49| 3.18| 4.55 UTILITIES |CGE | -2.04| 10.14| 1.54
RETAIL |FALABELLA | 0.78| 5.83| 10.90 SIN SECTOR |BANMEDICA | 0.16| 4.23| -0.40
RETAIL |CENCOSUD | 0.02| 5.21| 20.20 SIN SECTOR |SM-CHILE B| -0.02| 3.91| 7.41
RETAIL |HITES | 0.00| 7.46| 12.06 SIN SECTOR |IAM | -0.45| 2.71| -0.15
RETAIL |PARAUCO | -1.04| 4.91| 4.02 SIN SECTOR |ALMENDRAL | -0.58| 3.92| -0.56
RETAIL |D&S | | -2.39| -0.99 SIN SECTOR |QUINENCO | -0.59| 3.88| 3.24
SIN SECTOR |ENJOY | -0.84| 0.00| 15.12
SIN SECTOR |ZOFRI | -1.09| -1.09| -9.99
SIN SECTOR |BANVIDA | | 2.27|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#308 24-06-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100624 Hora de Generación: 2010/06/24 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.59| 3.02| 6.52|
------------------------------------------------
AFP | -0.58| -0.16| -4.28| 0| 2
BANCA | -0.77| 4.75| 7.36| 1| 3
COM.&TEC. | 0.00| 6.30| 4.19| 0| 0
COMMODITIES | -0.34| 2.37| 3.17| 1| 3
COMMODITIES II | -1.53| 3.06| -3.60| 1| 2
CONST.&INMOB. | -0.12| 4.40| 4.95| 2| 1
CONSUMO | -0.10| 4.10| 24.80| 2| 4
ELECTRICA | -0.59| 3.08| 2.81| 0| 5
INDUSTRIAL | -0.34| 1.62| 7.02| 0| 2
RETAIL | -0.31| 3.01| 7.46| 0| 4
SIN SECTOR | 0.22| 1.63| 0.19| 3| 3
UTILITIES | -0.23| 3.60| -1.69| 0| 1
------------------------------------------------
TOTAL | -0.31| 2.98| 5.22| 10| 30
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.00| 0.97| -3.11 BANCA |CORPBANCA | 0.02| 5.44| 11.84 COM.&TEC. |ENTEL | 0.00| 6.24| 1.43
AFP |HABITAT | -0.84| -3.53| -1.39 BANCA |CHILE | -0.09| 3.00| 4.81 COM.&TEC. |SONDA | 0.00| 6.36| 6.95
AFP |CUPRUM | -0.90| 2.09| -8.33 BANCA |BCI | -0.63| 4.04| 4.16 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -2.37| 6.51| 8.63 CONST.&INMOB. |PAZ | 0.41| 4.29| 5.65
COMMODITIES |CMPC | 0.35| 3.12| 7.85 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.28| 4.21| 2.56
COMMODITIES |CAP | -0.41| 2.73| 1.64 COMMODITIES II |NORTEGRAN | 1.31| 2.97|-13.31 CONST.&INMOB. |SOCOVESA | 0.00| 3.98| 6.46
COMMODITIES |SQM-B | -0.49| 1.60| -2.69 COMMODITIES II |CALICHERAA| -2.15| 3.41| 11.25 CONST.&INMOB. |BESALCO | -1.15| 5.10| 5.12
COMMODITIES |COPEC | -0.82| 2.04| 5.90 COMMODITIES II |ORO BLANCO| -3.76| 2.79| -8.74 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |MADECO | 0.00| 2.70| -0.43
CONSUMO |ANDINA-B | 1.46| 3.42| 10.64 ELECTRICA |ENDESA | -0.17| 3.72| 4.34 INDUSTRIAL |MASISA | 0.00| 4.96| 2.07
CONSUMO |CONCHATORO| 0.31| 4.83| 3.08 ELECTRICA |COLBUN | -0.36| 3.35| 4.00 INDUSTRIAL |VAPORES | -0.19| -1.97| 20.96
CONSUMO |INVERMAR | -0.03| 9.60| 50.55 ELECTRICA |ECL | -0.50| 4.19| -3.68 INDUSTRIAL |LAN | -1.17| 0.77| 5.47
CONSUMO |MULTIFOODS| -0.05| 6.36| 57.61 ELECTRICA |GENER | -0.75| 3.34| 6.77 -----------------------------------------------
CONSUMO |CCU | -1.01| 2.60| 11.93 ELECTRICA |ENERSIS | -1.15| 0.82| 2.60 UTILITIES |AGUAS-A | 0.00| -0.45| -7.08
CONSUMO |IANSA | -1.31| -2.19| 15.02 ----------------------------------------------- UTILITIES |GASCO | 0.00| 7.14| 0.00
----------------------------------------------- SIN SECTOR |BANMEDICA | 2.27| 6.60| -0.27 UTILITIES |PILMAIQUEN| 0.00| 0.49| -1.67
RETAIL |D&S | 0.00| -0.99| 0.00 SIN SECTOR |SM-CHILE B| 0.42| 1.46| 6.68 UTILITIES |CGE | -0.91| 7.21| 1.98
RETAIL |FASA | 0.00| -3.99| -9.86 SIN SECTOR |ZOFRI | 0.22| -0.88| -9.80
RETAIL |HITES | 0.00| 5.35| 11.80 SIN SECTOR |ALMENDRAL | 0.00| 2.91| -0.54
RETAIL |PARAUCO | 0.00| 3.45| 5.42 SIN SECTOR |ENJOY | 0.00| 0.00| 13.46
RETAIL |LA POLAR | -0.27| 4.76| 4.44 SIN SECTOR |IAM | 0.00| 3.42| -1.46
RETAIL |RIPLEY | -0.39| 7.75| 24.28 SIN SECTOR |QUINENCO | -0.07| 3.80| 3.16
RETAIL |CENCOSUD | -0.42| 4.63| 16.12 SIN SECTOR |ANTARCHILE| -0.39| 1.58| 3.62
RETAIL |FALABELLA | -1.44| 3.14| 7.51 SIN SECTOR |SCHWAGER | -0.43| -4.21|-13.18Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#309 24-06-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100624 Hora de Generación: 2010/06/24 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.29| 3.32| 6.83|
------------------------------------------------
AFP | -0.37| 0.06| -4.09| 0| 1
BANCA | 0.01| 4.52| 6.43| 3| 1
COM.&TEC. | -0.36| 5.92| 3.79| 1| 1
COMMODITIES | -0.02| 2.70| 3.51| 2| 2
COMMODITIES II | 0.01| 3.98| -2.62| 2| 1
CONST.&INMOB. | 0.56| 5.10| 5.65| 3| 1
CONSUMO | 0.33| 4.51| 25.29| 3| 3
ELECTRICA | -0.58| 3.08| 2.81| 0| 5
INDUSTRIAL | -0.57| 2.83| 11.72| 1| 4
RETAIL | 0.33| 3.69| 8.18| 5| 2
SIN SECTOR | 1.08| 2.37| 1.70| 5| 0
UTILITIES | -0.38| 3.44| -1.85| 0| 1
------------------------------------------------
TOTAL | 0.13| 3.42| 5.98| 25| 22
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 3.02| -7.50 BANCA |CHILE | 1.25| 4.38| 6.21 COM.&TEC. |ENTEL | 0.43| 6.70| 1.86
AFP |PROVIDA | 0.00| 0.97| -3.11 BANCA |BCI | 1.16| 5.91| 6.04 COM.&TEC. |SONDA | -1.15| 5.13| 5.72
AFP |HABITAT | -1.12| -3.80| -1.67 BANCA |CORPBANCA | 0.02| 5.44| 11.84 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.00| 0.38| -0.56 CONST.&INMOB. |SALFACORP | 1.57| 5.56| 3.88
COMMODITIES |CMPC | 1.62| 4.43| 9.22 BANCA |BSANTANDER| -2.39| 6.48| 8.60 CONST.&INMOB. |PAZ | 0.83| 4.72| 6.09
COMMODITIES |SQM-B | 0.16| 2.27| -2.05 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.40| 4.40| 6.89
COMMODITIES |CAP | -0.12| 3.03| 1.94 COMMODITIES II |NORTEGRAN | 1.58| 3.25|-13.07 CONST.&INMOB. |BESALCO | -0.58| 5.71| 5.73
COMMODITIES |COPEC | -1.74| 1.09| 4.91 COMMODITIES II |CALICHERAA| 1.06| 6.81| 14.90 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| 1.84| -4.68 INDUSTRIAL |MASISA | 0.54| 5.53| 2.62
CONSUMO |IANSA | 2.69| 1.77| 19.68 COMMODITIES II |ORO BLANCO| -2.60| 4.03| -7.65 INDUSTRIAL |SK | -0.00| 9.18| 31.52
CONSUMO |ANDINA-B | 1.95| 3.91| 11.17 ----------------------------------------------- INDUSTRIAL |VAPORES | -0.78| -2.55| 20.25
CONSUMO |MULTIFOODS| 0.03| 6.45| 57.75 ELECTRICA |ENERSIS | -0.22| 1.77| 3.57 INDUSTRIAL |MADECO | -0.96| 1.71| -1.39
CONSUMO |CONCHATORO| -0.55| 3.92| 2.19 ELECTRICA |ENDESA | -0.35| 3.53| 4.16 INDUSTRIAL |LAN | -1.64| 0.29| 4.97
CONSUMO |INVERMAR | -0.76| 8.80| 49.45 ELECTRICA |COLBUN | -0.54| 3.16| 3.82 INDUSTRIAL |CINTAC | | | 12.34
CONSUMO |CCU | -1.42| 2.18| 11.46 ELECTRICA |GENER | -0.82| 3.26| 6.70 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -1.00| 3.66| -4.16 UTILITIES |AGUAS-A | 0.00| -0.45| -7.08
RETAIL |RIPLEY | 1.75| 10.06| 26.94 ----------------------------------------------- UTILITIES |GASCO | 0.00| 7.14| 0.00
RETAIL |FASA | 1.12| -2.92| -8.85 SIN SECTOR |BANMEDICA | 3.91| 8.31| 1.33 UTILITIES |PILMAIQUEN| 0.00| 0.49| -1.67
RETAIL |HITES | 0.56| 5.94| 12.42 SIN SECTOR |SM-CHILE B| 2.20| 3.25| 8.57 UTILITIES |CGE | -1.52| 6.56| 1.35
RETAIL |LA POLAR | 0.40| 5.46| 5.13 SIN SECTOR |ALMENDRAL | 1.89| 4.85| 1.33
RETAIL |FALABELLA | 0.09| 4.74| 9.18 SIN SECTOR |IAM | 1.25| 4.71| -0.22
RETAIL |D&S | 0.00| -0.99| 0.00 SIN SECTOR |SCHWAGER | 0.43| -3.38|-12.42
RETAIL |CENCOSUD | -0.58| 4.46| 15.92 SIN SECTOR |ANTARCHILE| 0.00| 1.97| 4.02
RETAIL |PARAUCO | -0.67| 2.76| 4.71 SIN SECTOR |ENJOY | 0.00| 0.00| 13.46
SIN SECTOR |QUINENCO | 0.00| 3.88| 3.24
SIN SECTOR |ZOFRI | 0.00| -1.09| -9.99
SIN SECTOR |CAMPOS | | 1.20| 7.69Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#310 25-06-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100625 Hora de Generación: 2010/06/25 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.63| 3.32| 6.51|
------------------------------------------------
AFP | -0.09| -0.65| -4.59| 1| 1
BANCA | 1.24| 5.62| 7.01| 5| 0
COM.&TEC. | 0.46| 4.54| 5.12| 2| 0
COMMODITIES | 0.60| 2.55| 0.01| 4| 0
COMMODITIES II | -0.65| 3.74| -4.83| 2| 2
CONST.&INMOB. | 0.44| 5.56| 5.31| 3| 1
CONSUMO | 0.73| 5.84| 24.07| 2| 3
ELECTRICA | 1.08| 2.97| 3.63| 4| 1
INDUSTRIAL | 0.18| 3.40| 11.07| 3| 2
RETAIL | 0.07| 3.17| 8.57| 4| 3
SIN SECTOR | 1.69| 2.78| 2.19| 7| 0
UTILITIES | 0.31| 3.39| -1.93| 1| 0
------------------------------------------------
TOTAL | 0.64| 3.63| 5.82| 38| 13
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.64| 0.63| -2.79 BANCA |CORPBANCA | 2.06| 7.21| 12.40 COM.&TEC. |SONDA | 0.58| 5.49| 8.03
AFP |HABITAT | 0.00| -3.54| -5.60 BANCA |BCI | 1.53| 7.71| 7.45 COM.&TEC. |ENTEL | 0.34| 6.79| 2.21
AFP |CUPRUM | -0.90| 0.96| -5.38 BANCA |CHILE | 1.37| 4.89| 6.94 COM.&TEC. |CTC-A | | 1.33|
----------------------------------------------- BANCA |SECURITY | 0.64| 1.27| 0.13 -----------------------------------------------
COMMODITIES |CMPC | 1.35| 4.79| 9.15 BANCA |BSANTANDER| 0.59| 7.05| 8.15 CONST.&INMOB. |SALFACORP | 1.18| 6.74| 3.07
COMMODITIES |COPEC | 0.61| 1.62| 5.06 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.58| 6.52| 6.33
COMMODITIES |CAP | 0.30| 2.13| 1.99 COMMODITIES II |INVERCAP | 0.11| | CONST.&INMOB. |PAZ | 0.41| 6.06| 7.69
COMMODITIES |SQM-B | 0.14| 1.67| -1.87 COMMODITIES II |NORTEGRAN | 0.05| 3.74|-14.77 CONST.&INMOB. |SOCOVESA | -0.41| 2.91| 4.14
COMMODITIES |PUCOBRE-A | | |-14.29 COMMODITIES II |ORO BLANCO| -1.19| 3.08| -8.56 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -1.59| 4.39| 8.83 INDUSTRIAL |VAPORES | 1.19| -1.61| 21.05
CONSUMO |IANSA | 5.22| 6.55| 24.62 ----------------------------------------------- INDUSTRIAL |MADECO | 1.01| 3.45| -0.20
CONSUMO |MULTIFOODS| 0.27| 8.14| 55.15 ELECTRICA |COLBUN | 2.13| 2.32| 7.23 INDUSTRIAL |LAN | 0.48| -0.28| 3.97
CONSUMO |CONCHATORO| 0.00| 4.19| 1.32 ELECTRICA |ECL | 2.02| 5.87| -3.72 INDUSTRIAL |MASISA | 0.00| 5.58| 1.17
CONSUMO |ANDINA-B | -0.34| 3.01| 10.11 ELECTRICA |ENDESA | 0.92| 3.33| 5.56 INDUSTRIAL |SK | -0.16| 9.39| 31.04
CONSUMO |INVERMAR | -0.37| 11.76| 43.39 ELECTRICA |GENER | 0.36| 2.13| 7.04 INDUSTRIAL |CINTAC | -1.41| 3.86| 9.38
CONSUMO |CCU | -0.41| 1.40| 9.83 ELECTRICA |ENERSIS | -0.03| 1.18| 2.03 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 0.92| 7.54| 1.21
RETAIL |PARAUCO | 0.74| 3.80| 6.30 SIN SECTOR |SM-CHILE B| 5.32| 9.47| 13.08 UTILITIES |AGUAS-A | 0.00| -0.89| -6.32
RETAIL |CENCOSUD | 0.47| 5.81| 14.85 SIN SECTOR |CAMPOS | 4.66| 3.51| 9.14 UTILITIES |PILMAIQUEN| 0.00| 3.52| -0.68
RETAIL |FALABELLA | 0.27| 3.38| 9.46 SIN SECTOR |SCHWAGER | 3.49| 0.00| -9.43
RETAIL |FASA | 0.07| -2.55| -7.27 SIN SECTOR |ENJOY | 1.69| 1.69| 12.66
RETAIL |HITES | -0.28| 4.39| 9.06 SIN SECTOR |BANMEDICA | 0.77| | -2.27
RETAIL |RIPLEY | -0.33| 3.26| 25.27 SIN SECTOR |ANTARCHILE| 0.48| 1.96| 2.97
RETAIL |LA POLAR | -0.42| 4.10| 2.31 SIN SECTOR |IAM | 0.45| 4.61| -0.19
SIN SECTOR |ALMENDRAL | 0.00| 4.65| 1.87
SIN SECTOR |QUINENCO | 0.00| 3.88| 3.08
SIN SECTOR |ZOFRI | 0.00| -1.09| -9.00
SIN SECTOR |BANVIDA | | -0.87|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#311 29-06-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100629 Hora de Generación: 2010/06/29 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.09| 2.32| 5.52|
------------------------------------------------
AFP | -0.30| -1.20| -4.17| 0| 1
BANCA | -0.29| 5.92| 7.13| 2| 3
COM.&TEC. | -0.24| 4.71| 3.93| 1| 1
COMMODITIES | -1.27| 1.47| 2.53| 0| 4
COMMODITIES II | -1.02| 3.64| -4.14| 1| 2
CONST.&INMOB. | -1.41| 3.68| 4.40| 0| 4
CONSUMO | -1.82| 3.12| 21.46| 0| 6
ELECTRICA | -1.02| 2.05| 3.25| 0| 5
INDUSTRIAL | -2.22| 0.77| 8.20| 0| 6
RETAIL | -0.78| 2.24| 7.37| 2| 5
SIN SECTOR | -1.48| 3.01| -0.78| 0| 11
UTILITIES | -0.10| 4.72| -1.72| 0| 1
------------------------------------------------
TOTAL | -1.14| 2.83| 4.81| 6| 49
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.00| -3.01| -3.65 BANCA |BCI | 1.43| 9.57| 9.52 COM.&TEC. |SONDA | 0.35| 6.10| 7.54
AFP |PROVIDA | 0.00| -0.58| -3.28 BANCA |SECURITY | 1.23| 3.80| 2.50 COM.&TEC. |CTC-A | 0.00| 2.84|
AFP |CUPRUM | -0.90| -0.00| -5.58 BANCA |CORPBANCA | -0.70| 7.80| 11.44 COM.&TEC. |ENTEL | -1.05| 5.19| 0.32
----------------------------------------------- BANCA |BSANTANDER| -1.70| 5.86| 7.01 -----------------------------------------------
COMMODITIES |COPEC | -0.21| 1.48| 3.63 BANCA |CHILE | -1.73| 2.58| 5.20 CONST.&INMOB. |BESALCO | -0.19| 4.85| 5.06
COMMODITIES |CAP | -0.64| 1.81| 1.41 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -1.21| 1.01| 2.10
COMMODITIES |CMPC | -1.42| 4.08| 9.34 COMMODITIES II |ORO BLANCO| 0.28| 3.95| -7.93 CONST.&INMOB. |SALFACORP | -1.42| 4.99| 2.87
COMMODITIES |SQM-B | -2.80| -1.47| -4.26 COMMODITIES II |NORTEGRAN | -1.24| 3.01|-16.41 CONST.&INMOB. |PAZ | -2.81| 3.86| 7.56
----------------------------------------------- COMMODITIES II |CALICHERAA| -2.08| 3.95| 11.93 -----------------------------------------------
CONSUMO |CONCHATORO| -0.01| 1.31| 0.74 ----------------------------------------------- INDUSTRIAL |SK | -1.59| 8.03| 25.25
CONSUMO |CCU | -1.04| -3.24| 6.25 ELECTRICA |COLBUN | -0.07| 2.19| 5.27 INDUSTRIAL |MASISA | -2.04| 1.62| -0.73
CONSUMO |ANDINA-B | -1.30| -2.66| 7.82 ELECTRICA |ENERSIS | -0.37| 1.40| 5.04 INDUSTRIAL |LAN | -2.09| -1.58| 2.71
CONSUMO |IANSA | -1.91| 7.27| 24.24 ELECTRICA |ENDESA | -1.35| 2.00| 5.61 INDUSTRIAL |MADECO | -2.34| -2.08| -2.24
CONSUMO |MULTIFOODS| -2.93| 7.69| 52.10 ELECTRICA |GENER | -1.43| 0.97| 5.04 INDUSTRIAL |VAPORES | -2.42| -2.28| 17.98
CONSUMO |INVERMAR | -3.70| 8.34| 37.57 ELECTRICA |ECL | -1.88| 3.70| -4.71 INDUSTRIAL |CINTAC | -2.85| 0.89| 6.25
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
RETAIL |FASA | 1.31| -0.45| -6.06 SIN SECTOR |IAM | -0.21| 5.95| -0.29 UTILITIES |AGUAS-A | 0.00| 0.00| -5.46
RETAIL |RIPLEY | 0.02| 2.70| 25.79 SIN SECTOR |ANTARCHILE| -0.48| 1.07| 2.99 UTILITIES |PILMAIQUEN| 0.00| 5.00| -0.94
RETAIL |PARAUCO | -0.27| 3.60| 6.46 SIN SECTOR |ALMENDRAL | -0.55| 3.65| -0.19 UTILITIES |CGE | -0.30| 6.73| 1.23
RETAIL |LA POLAR | -0.53| 1.60| -1.79 SIN SECTOR |SM-CHILE B| -0.78| 9.36| 7.58 UTILITIES |GASCO | | 7.14|
RETAIL |CENCOSUD | -1.53| 5.60| 14.89 SIN SECTOR |ENJOY | -0.82| 1.24| 10.39
RETAIL |FALABELLA | -1.96| 2.35| 6.92 SIN SECTOR |BANMEDICA | -1.04| 9.61| 0.00
RETAIL |HITES | -2.49| 0.28| 5.37 SIN SECTOR |BANVIDA | -2.08| | -3.69
SIN SECTOR |ZOFRI | -2.17| -1.96|-11.24
SIN SECTOR |QUINENCO | -2.61| 1.24| -2.61
SIN SECTOR |CAMPOS | -2.62| 2.05|
SIN SECTOR |SCHWAGER | -2.93| -2.12|-10.68Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#312 30-06-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100630 Hora de Generación: 2010/06/30 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.34| 1.40| 5.56|
------------------------------------------------
AFP | -0.02| -1.31| -4.29| 0| 1
BANCA | 0.62| 6.32| 9.09| 3| 1
COM.&TEC. | -0.19| 4.45| 2.82| 1| 1
COMMODITIES | -0.05| -1.21| 1.80| 3| 1
COMMODITIES II | -1.11| 1.49| -5.41| 1| 2
CONST.&INMOB. | -0.34| 1.50| 3.14| 1| 1
CONSUMO | -0.37| 4.13| 20.93| 2| 3
ELECTRICA | 0.50| 2.08| 3.33| 5| 0
INDUSTRIAL | -0.29| -0.88| 8.43| 1| 3
RETAIL | 0.63| 1.51| 7.84| 7| 0
SIN SECTOR | 0.32| 3.56| -0.19| 5| 1
UTILITIES | 0.26| 2.22| -1.69| 2| 0
------------------------------------------------
TOTAL | 0.07| 2.09| 5.04| 31| 14
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -0.45| -5.58 BANCA |BSANTANDER| 2.23| 3.97| 9.86 COM.&TEC. |SONDA | 0.10| 5.25| 6.62
AFP |HABITAT | 0.00| -2.72| -3.54 BANCA |CORPBANCA | 0.78| 8.04| 12.36 COM.&TEC. |ENTEL | -0.49| 3.65| -0.99
AFP |PROVIDA | -0.06| -0.76| -3.75 BANCA |CHILE | 0.04| 3.30| 4.58 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -0.57| 9.96| 9.55 CONST.&INMOB. |SALFACORP | 0.28| 4.04| 3.08
COMMODITIES |SQM-B | 0.84| -3.31| -3.81 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.00| 2.98| 3.86
COMMODITIES |CAP | 0.63| 1.31| 1.91 COMMODITIES II |NORTEGRAN | 1.28| 4.63|-15.35 CONST.&INMOB. |SOCOVESA | 0.00| 0.83| 1.67
COMMODITIES |COPEC | 0.18| -0.45| 2.57 COMMODITIES II |ORO BLANCO| -0.27| 2.07| -8.78 CONST.&INMOB. |BESALCO | -1.64| -1.84| 3.97
COMMODITIES |CMPC | -1.83| -2.39| 6.50 COMMODITIES II |CALICHERAA| -4.35| -2.22| 7.89 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |LAN | 1.38| -0.65| 3.92
CONSUMO |MULTIFOODS| 0.51| 11.28| 53.89 ELECTRICA |ENERSIS | 1.05| 1.54| 5.92 INDUSTRIAL |SK | 0.00| 6.90| 28.90
CONSUMO |CCU | 0.02| -2.92| 5.16 ELECTRICA |GENER | 0.62| 0.68| 4.41 INDUSTRIAL |MADECO | -0.37| -4.56| -4.15
CONSUMO |ANDINA-B | 0.00| -0.59| 7.55 ELECTRICA |ECL | 0.61| 4.07| -4.13 INDUSTRIAL |MASISA | -0.66| -1.28| -1.36
CONSUMO |INVERMAR | -0.04| 10.92| 37.51 ELECTRICA |ENDESA | 0.18| 2.18| 4.81 INDUSTRIAL |VAPORES | -1.79| -4.79| 14.85
CONSUMO |IANSA | -1.33| 6.07| 23.69 ELECTRICA |COLBUN | 0.06| 1.94| 5.68 -----------------------------------------------
CONSUMO |CONCHATORO| -1.38| 0.04| -2.20 ----------------------------------------------- UTILITIES |CGE | 0.30| 3.77| 3.06
----------------------------------------------- SIN SECTOR |SM-CHILE B| 1.27| 10.76| 10.35 UTILITIES |AGUAS-A | 0.22| 0.67| -6.43
RETAIL |FASA | 1.29| | -4.27 SIN SECTOR |SCHWAGER | 0.77| -1.29| -8.92
RETAIL |CENCOSUD | 1.08| 4.33| 15.94 SIN SECTOR |ANTARCHILE| 0.48| 0.05| 2.97
RETAIL |PARAUCO | 0.96| 2.60| 7.86 SIN SECTOR |CAMPOS | 0.35| 3.61| 8.61
RETAIL |RIPLEY | 0.71| 3.61| 25.27 SIN SECTOR |QUINENCO | 0.02| 2.82| -2.59
RETAIL |HITES | 0.28| -3.01| 5.67 SIN SECTOR |BANMEDICA | 0.00| 9.59| 0.31
RETAIL |LA POLAR | 0.04| -1.00| -2.44 SIN SECTOR |ZOFRI | 0.00| -1.96|-10.91
RETAIL |FALABELLA | 0.03| 2.53| 6.88 SIN SECTOR |IAM | -0.29| 4.90| -1.31Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#313 30-06-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100630 Hora de Generación: 2010/06/30 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.33| 0.73| 4.86|
------------------------------------------------
AFP | -1.11| -2.39| -5.33| 0| 3
BANCA | -1.15| 4.13| 6.27| 1| 3
COM.&TEC. | 0.10| 4.58| 3.00| 2| 0
COMMODITIES | -0.23| -1.38| 1.64| 2| 2
COMMODITIES II | -2.47| 0.62| -4.55| 1| 2
CONST.&INMOB. | 0.15| 1.99| 3.66| 2| 1
CONSUMO | -0.62| 3.81| 20.44| 2| 4
ELECTRICA | -0.33| 1.25| 2.48| 2| 3
INDUSTRIAL | -0.57| -0.91| 7.43| 2| 3
RETAIL | 1.65| 2.89| 8.98| 5| 1
SIN SECTOR | -0.47| 2.73| -0.01| 4| 7
UTILITIES | -0.20| 4.47| -1.56| 0| 2
------------------------------------------------
TOTAL | -0.32| 1.96| 4.20| 23| 31
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | -0.56| -3.27| -4.09 BANCA |CORPBANCA | 1.16| 8.45| 12.79 COM.&TEC. |ENTEL | 0.19| 4.36| -0.31
AFP |PROVIDA | -0.95| -1.64| -4.60 BANCA |BSANTANDER| 0.00| 1.69| 7.46 COM.&TEC. |SONDA | 0.10| 5.25| 6.62
AFP |CUPRUM | -1.82| -2.26| -7.29 BANCA |SECURITY | -0.61| 3.37| 3.16 COM.&TEC. |CTC-A | 0.00| 4.11| 2.70
----------------------------------------------- BANCA |CHILE | -2.95| 0.22| 1.45 -----------------------------------------------
COMMODITIES |COPEC | 0.73| 0.10| 3.14 BANCA |BCI | -3.33| 6.90| 6.50 CONST.&INMOB. |SOCOVESA | 0.82| 1.65| 2.50
COMMODITIES |CAP | 0.09| 0.78| 1.37 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.19| 3.95| 2.99
COMMODITIES |SQM-B | -0.52| -4.62| -5.11 COMMODITIES II |NORTEGRAN | 0.46| 3.79|-16.03 CONST.&INMOB. |PAZ | 0.00| 2.98| 3.86
COMMODITIES |CMPC | -1.21| -1.78| 7.17 COMMODITIES II |ORO BLANCO| -0.27| 2.07| -8.78 CONST.&INMOB. |BESALCO | -0.40| -0.61| 5.27
----------------------------------------------- COMMODITIES II |CALICHERAA| -7.61| -5.56| 4.21 -----------------------------------------------
CONSUMO |CCU | 1.48| -1.50| 6.69 COMMODITIES II |INVERCAP | | 0.63| -6.64 INDUSTRIAL |MADECO | 0.48| -3.74| -3.33
CONSUMO |ANDINA-B | 0.39| -0.20| 7.97 COMMODITIES II |SOQUICOM | | 2.17| 4.49 INDUSTRIAL |LAN | 0.01| -2.00| 2.51
CONSUMO |INVERMAR | -0.04| 10.92| 37.51 ----------------------------------------------- INDUSTRIAL |CINTAC | -0.00| 0.89| 4.62
CONSUMO |CONCHATORO| -1.30| 0.13| -2.11 ELECTRICA |COLBUN | 0.73| 2.63| 6.39 INDUSTRIAL |SK | 0.00| 6.90| 28.90
CONSUMO |MULTIFOODS| -1.85| 8.66| 50.26 ELECTRICA |ECL | 0.11| 3.56| -4.61 INDUSTRIAL |MASISA | -1.34| -1.96| -2.04
CONSUMO |IANSA | -2.43| 4.88| 22.31 ELECTRICA |GENER | -0.63| -0.57| 3.11 INDUSTRIAL |VAPORES | -2.58| -5.56| 13.92
----------------------------------------------- ELECTRICA |ENERSIS | -0.69| -0.20| 4.10 -----------------------------------------------
RETAIL |HITES | 6.23| 2.74| 11.94 ELECTRICA |ENDESA | -1.17| 0.80| 3.39 UTILITIES |AGUAS-A | 0.00| 0.45| -6.64
RETAIL |RIPLEY | 1.91| 4.85| 26.77 ----------------------------------------------- UTILITIES |GASCO | 0.00| 9.09|
RETAIL |PARAUCO | 1.49| 3.14| 8.43 SIN SECTOR |BANVIDA | 1.70| 3.91| 0.00 UTILITIES |CGE | -0.30| 3.14| 2.44
RETAIL |CENCOSUD | 1.28| 4.54| 16.18 SIN SECTOR |SM-CHILE B| 1.27| 10.76| 10.35 UTILITIES |PILMAIQUEN| -0.48| 5.21| -0.48
RETAIL |FALABELLA | 0.74| 3.26| 7.64 SIN SECTOR |ENJOY | 0.84| 3.45| 11.11
RETAIL |FASA | 0.00| | -5.49 SIN SECTOR |ZOFRI | 0.47| -1.50|-10.49
RETAIL |LA POLAR | -0.12| -1.17| -2.61 SIN SECTOR |IAM | -0.29| 4.90| -1.31
SIN SECTOR |QUINENCO | -0.75| 2.04| -3.33
SIN SECTOR |CAMPOS | -0.84| 2.39| 7.33
SIN SECTOR |BANMEDICA | -0.94| 8.57| -0.63
SIN SECTOR |ANTARCHILE| -1.45| -1.88| 0.99
SIN SECTOR |SCHWAGER | -2.59| -4.58|-11.96
SIN SECTOR |ALMENDRAL | -2.60| 1.94| -2.14Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#314 30-06-10 16:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100630 Hora de Generación: 2010/06/30 16:41
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.33| 0.73| 4.86|
------------------------------------------------
AFP | -1.11| -2.39| -5.33| 0| 3
BANCA | -1.15| 4.13| 6.27| 1| 3
COM.&TEC. | 0.10| 4.58| 3.00| 2| 0
COMMODITIES | -0.23| -1.38| 1.64| 2| 2
COMMODITIES II | -2.47| 0.62| -4.55| 1| 2
CONST.&INMOB. | 0.15| 1.99| 3.66| 2| 1
CONSUMO | -0.62| 3.81| 20.44| 2| 4
ELECTRICA | -0.33| 1.25| 2.48| 2| 3
INDUSTRIAL | -0.57| -0.91| 7.43| 2| 3
RETAIL | 1.65| 2.89| 8.98| 5| 1
SIN SECTOR | -0.47| 2.73| -0.01| 4| 7
UTILITIES | -0.20| 4.47| -1.56| 0| 2
------------------------------------------------
TOTAL | -0.32| 1.96| 4.20| 23| 31
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | -0.56| -3.27| -4.09 BANCA |CORPBANCA | 1.16| 8.45| 12.79 COM.&TEC. |ENTEL | 0.19| 4.36| -0.31
AFP |PROVIDA | -0.95| -1.64| -4.60 BANCA |BSANTANDER| 0.00| 1.69| 7.46 COM.&TEC. |SONDA | 0.10| 5.25| 6.62
AFP |CUPRUM | -1.82| -2.26| -7.29 BANCA |SECURITY | -0.61| 3.37| 3.16 COM.&TEC. |CTC-A | 0.00| 4.11| 2.70
----------------------------------------------- BANCA |CHILE | -2.95| 0.22| 1.45 -----------------------------------------------
COMMODITIES |COPEC | 0.73| 0.10| 3.14 BANCA |BCI | -3.33| 6.90| 6.50 CONST.&INMOB. |SOCOVESA | 0.82| 1.65| 2.50
COMMODITIES |CAP | 0.09| 0.78| 1.37 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.19| 3.95| 2.99
COMMODITIES |SQM-B | -0.52| -4.62| -5.11 COMMODITIES II |NORTEGRAN | 0.46| 3.79|-16.03 CONST.&INMOB. |PAZ | 0.00| 2.98| 3.86
COMMODITIES |CMPC | -1.21| -1.78| 7.17 COMMODITIES II |ORO BLANCO| -0.27| 2.07| -8.78 CONST.&INMOB. |BESALCO | -0.40| -0.61| 5.27
----------------------------------------------- COMMODITIES II |CALICHERAA| -7.61| -5.56| 4.21 -----------------------------------------------
CONSUMO |CCU | 1.48| -1.50| 6.69 COMMODITIES II |INVERCAP | | 0.63| -6.64 INDUSTRIAL |MADECO | 0.48| -3.74| -3.33
CONSUMO |ANDINA-B | 0.39| -0.20| 7.97 COMMODITIES II |SOQUICOM | | 2.17| 4.49 INDUSTRIAL |LAN | 0.01| -2.00| 2.51
CONSUMO |INVERMAR | -0.04| 10.92| 37.51 ----------------------------------------------- INDUSTRIAL |CINTAC | -0.00| 0.89| 4.62
CONSUMO |CONCHATORO| -1.30| 0.13| -2.11 ELECTRICA |COLBUN | 0.73| 2.63| 6.39 INDUSTRIAL |SK | 0.00| 6.90| 28.90
CONSUMO |MULTIFOODS| -1.85| 8.66| 50.26 ELECTRICA |ECL | 0.11| 3.56| -4.61 INDUSTRIAL |MASISA | -1.34| -1.96| -2.04
CONSUMO |IANSA | -2.43| 4.88| 22.31 ELECTRICA |GENER | -0.63| -0.57| 3.11 INDUSTRIAL |VAPORES | -2.58| -5.56| 13.92
----------------------------------------------- ELECTRICA |ENERSIS | -0.69| -0.20| 4.10 -----------------------------------------------
RETAIL |HITES | 6.23| 2.74| 11.94 ELECTRICA |ENDESA | -1.17| 0.80| 3.39 UTILITIES |AGUAS-A | 0.00| 0.45| -6.64
RETAIL |RIPLEY | 1.91| 4.85| 26.77 ----------------------------------------------- UTILITIES |GASCO | 0.00| 9.09|
RETAIL |PARAUCO | 1.49| 3.14| 8.43 SIN SECTOR |BANVIDA | 1.70| 3.91| 0.00 UTILITIES |CGE | -0.30| 3.14| 2.44
RETAIL |CENCOSUD | 1.28| 4.54| 16.18 SIN SECTOR |SM-CHILE B| 1.27| 10.76| 10.35 UTILITIES |PILMAIQUEN| -0.48| 5.21| -0.48
RETAIL |FALABELLA | 0.74| 3.26| 7.64 SIN SECTOR |ENJOY | 0.84| 3.45| 11.11
RETAIL |FASA | 0.00| | -5.49 SIN SECTOR |ZOFRI | 0.47| -1.50|-10.49
RETAIL |LA POLAR | -0.12| -1.17| -2.61 SIN SECTOR |IAM | -0.29| 4.90| -1.31
SIN SECTOR |QUINENCO | -0.75| 2.04| -3.33
SIN SECTOR |CAMPOS | -0.84| 2.39| 7.33
SIN SECTOR |BANMEDICA | -0.94| 8.57| -0.63
SIN SECTOR |ANTARCHILE| -1.45| -1.88| 0.99
SIN SECTOR |SCHWAGER | -2.59| -4.58|-11.96
SIN SECTOR |ALMENDRAL | -2.60| 1.94| -2.14Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#315 01-07-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100701 Hora de Generación: 2010/07/01 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.94| -0.82| 4.61|
------------------------------------------------
AFP | -0.41| -2.78| -6.37| 0| 2
BANCA | -1.02| 1.66| 6.27| 0| 4
COM.&TEC. | -0.51| 1.89| 2.20| 1| 1
COMMODITIES | -1.07| -2.87| 1.26| 0| 4
COMMODITIES II | 0.20| -1.35| -5.65| 1| 1
CONST.&INMOB. | -1.44| 0.18| 4.10| 0| 3
CONSUMO | -1.57| -0.59| 16.03| 1| 5
ELECTRICA | -0.70| 0.47| 1.99| 0| 5
INDUSTRIAL | -1.32| -2.11| 3.09| 0| 5
RETAIL | -0.55| 1.33| 8.25| 2| 5
SIN SECTOR | -0.48| 0.93| -1.49| 2| 3
UTILITIES | -0.97| 1.75| -2.34| 0| 3
------------------------------------------------
TOTAL | -0.88| -0.00| 3.75| 7| 41
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -3.36| -6.05 BANCA |SECURITY | 0.00| 1.88| 2.52 COM.&TEC. |SONDA | 0.02| 3.94| 6.88
AFP |HABITAT | -0.57| -2.78| -4.11 BANCA |BCI | -0.28| 2.78| 7.97 COM.&TEC. |ENTEL | -1.05| -0.17| -2.49
AFP |PROVIDA | -0.65| -2.22| -8.97 BANCA |CHILE | -1.44| -2.49| 1.08 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -1.46| -0.68| 9.13 CONST.&INMOB. |PAZ | -0.83| 1.27| 5.73
COMMODITIES |CAP | -0.68| -0.01| 1.74 BANCA |CORPBANCA | -1.91| 6.78| 10.64 CONST.&INMOB. |BESALCO | -0.95| -2.48| 5.66
COMMODITIES |SQM-B | -0.92| -5.91| -4.87 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -2.53| 1.76| 0.93
COMMODITIES |COPEC | -1.03| -1.50| 2.32 COMMODITIES II |CALICHERAA| 0.40| -6.32| 4.27 -----------------------------------------------
COMMODITIES |CMPC | -1.67| -4.04| 5.86 COMMODITIES II |NORTEGRAN | -0.00| 3.62|-15.58 INDUSTRIAL |MASISA | -0.43| -0.03| -0.98
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |LAN | -1.11| -3.56| 3.04
CONSUMO |CONCHATORO| 0.61| 0.48| -2.91 ELECTRICA |GENER | -0.11| -0.15| 3.24 INDUSTRIAL |MADECO | -1.23| -4.60| -2.59
CONSUMO |IANSA | -0.05| 4.58| 22.74 ELECTRICA |ENERSIS | -0.50| -0.09| 4.07 INDUSTRIAL |SK | -1.61| 5.17|
CONSUMO |ANDINA-B | -0.59| -0.02| 8.07 ELECTRICA |ECL | -0.72| 2.59| -5.11 INDUSTRIAL |VAPORES | -2.23| -7.52| 12.88
CONSUMO |CCU | -1.14| -3.76| 4.33 ELECTRICA |ENDESA | -0.93| -0.95| 3.22 -----------------------------------------------
CONSUMO |MULTIFOODS| -3.31| -2.03| 42.90 ELECTRICA |COLBUN | -1.22| 0.94| 4.52 UTILITIES |AGUAS-A | -0.56| -1.00| -7.16
CONSUMO |INVERMAR | -4.97| -2.76| 21.07 ----------------------------------------------- UTILITIES |CGE | -0.91| 2.20| 1.56
----------------------------------------------- SIN SECTOR |SCHWAGER | 0.39| -3.85|-11.88 UTILITIES |PILMAIQUEN| -1.44| 4.04| -1.44
RETAIL |FASA | 0.65| 0.65| -5.45 SIN SECTOR |QUINENCO | 0.31| 1.47| -3.04
RETAIL |HITES | 0.21| 2.74| 11.94 SIN SECTOR |ALMENDRAL | 0.00| 0.83| -2.78
RETAIL |PARAUCO | -0.05| 2.78| 8.99 SIN SECTOR |ANTARCHILE| -0.08| -3.23| 3.02
RETAIL |FALABELLA | -0.36| 1.45| 8.32 SIN SECTOR |SM-CHILE B| -0.97| 8.60| 11.43
RETAIL |RIPLEY | -1.32| 2.65| 28.31 SIN SECTOR |IAM | -2.55| 1.77| -5.70
RETAIL |CENCOSUD | -1.33| 1.93| 14.20
RETAIL |LA POLAR | -1.68| -2.60| -2.87
RETAIL |D&S | | 1.01| 2.56Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#316 01-07-10 17:22
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100701 Hora de Generación: 2010/07/01 17:21
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.99| -0.87| 4.56|
------------------------------------------------
AFP | -0.45| -2.83| -6.42| 1| 2
BANCA | -0.77| 1.93| 6.54| 0| 4
COM.&TEC. | -0.97| 1.42| 1.74| 0| 2
COMMODITIES | -0.79| -2.59| 1.53| 2| 2
COMMODITIES II | -1.48| -1.86| -8.17| 0| 3
CONST.&INMOB. | -1.06| 0.32| 3.93| 0| 4
CONSUMO | -0.98| 0.02| 16.93| 1| 5
ELECTRICA | -0.93| 0.24| 1.76| 1| 4
INDUSTRIAL | -0.45| -1.18| 3.70| 2| 3
RETAIL | -0.76| 0.89| 7.79| 2| 5
SIN SECTOR | -0.10| 1.21| 0.73| 3| 5
UTILITIES | -0.82| 2.16| -1.68| 0| 3
------------------------------------------------
TOTAL | -0.73| 0.14| 3.34| 12| 42
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -3.35| -6.04 BANCA |SECURITY | 0.00| 1.88| 2.52 COM.&TEC. |SONDA | -0.21| 3.70| 6.63
AFP |PROVIDA | -0.65| -2.22| -8.97 BANCA |BCI | -0.28| 2.78| 7.97 COM.&TEC. |ENTEL | -1.73| -0.86| -3.16
AFP |HABITAT | -0.71| -2.92| -4.25 BANCA |CORPBANCA | -0.38| 8.44| 12.36 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -0.72| -1.77| 1.82 CONST.&INMOB. |SOCOVESA | -0.81| -0.20| 2.52
COMMODITIES |CAP | 0.09| 0.76| 2.53 BANCA |BSANTANDER| -2.46| -1.69| 8.01 CONST.&INMOB. |SALFACORP | -0.84| 3.52| 2.67
COMMODITIES |SQM-B | 0.08| -4.96| -3.91 ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.95| -2.48| 5.66
COMMODITIES |COPEC | -1.03| -1.50| 2.32 COMMODITIES II |ORO BLANCO| 0.00| 0.69| -8.64 CONST.&INMOB. |PAZ | -1.65| 0.42| 4.85
COMMODITIES |CMPC | -2.30| -4.66| 5.18 COMMODITIES II |NORTEGRAN | -0.46| 3.14|-15.97 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -1.78| -1.14| -8.11 INDUSTRIAL |MASISA | 1.05| 1.46| 0.50
CONSUMO |IANSA | 0.23| 4.86| 23.08 COMMODITIES II |CALICHERAA| -3.68|-10.13| 0.03 INDUSTRIAL |SK | 0.81| 7.76|
CONSUMO |CCU | -0.30| -2.94| 5.22 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.00| -0.58| 4.62
CONSUMO |CONCHATORO| -0.72| -0.85| -4.19 ELECTRICA |GENER | 0.31| 0.27| 3.67 INDUSTRIAL |LAN | -0.86| -3.32| 3.29
CONSUMO |MULTIFOODS| -1.03| 0.28| 46.26 ELECTRICA |ENERSIS | -0.73| -0.32| 3.83 INDUSTRIAL |VAPORES | -1.84| -7.16| 13.32
CONSUMO |ANDINA-B | -1.51| -0.96| 7.07 ELECTRICA |COLBUN | -1.22| 0.94| 4.52 INDUSTRIAL |MADECO | -1.88| -5.23| -3.23
CONSUMO |INVERMAR | -2.56| -0.30| 24.14 ELECTRICA |ECL | -1.23| 2.07| -5.59 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -1.76| -1.79| 2.36 UTILITIES |GASCO | 0.00| 3.77| 0.67
RETAIL |FALABELLA | 1.13| 2.98| 9.95 ----------------------------------------------- UTILITIES |AGUAS-A | -0.44| -0.88| -7.05
RETAIL |FASA | 0.65| 0.65| -5.45 SIN SECTOR |ALMENDRAL | 1.90| 2.75| -0.93 UTILITIES |CGE | -0.91| 2.20| 1.56
RETAIL |CENCOSUD | -0.72| 2.56| 14.90 SIN SECTOR |SCHWAGER | 0.83| -3.43|-11.50 UTILITIES |PILMAIQUEN| -1.91| 3.54| -1.91
RETAIL |PARAUCO | -1.04| 1.77| 7.91 SIN SECTOR |QUINENCO | 0.38| 1.55| -2.96
RETAIL |HITES | -1.12| 1.37| 10.45 SIN SECTOR |ENJOY | 0.00| 2.13| 12.15
RETAIL |LA POLAR | -2.02| -2.93| -3.20 SIN SECTOR |ZOFRI | -0.02| -1.31|-10.85
RETAIL |RIPLEY | -2.17| 1.77| 27.21 SIN SECTOR |SM-CHILE B| -0.48| 9.13| 11.97
RETAIL |D&S | | -1.01| 0.51 SIN SECTOR |ANTARCHILE| -1.06| -4.17| 2.01
SIN SECTOR |IAM | -1.08| 3.31| -4.27
SIN SECTOR |CAMPOS | -1.39| 0.96| 10.91Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#317 02-07-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100702 Hora de Generación: 2010/07/02 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.87| -0.57| 6.29|
------------------------------------------------
AFP | 0.49| -2.92| -6.60| 2| 1
BANCA | 1.44| 3.61| 9.28| 4| 1
COM.&TEC. | 0.38| 2.03| 2.40| 1| 0
COMMODITIES | 0.54| -2.00| 3.15| 4| 0
COMMODITIES II | 1.43| -1.13| -6.65| 3| 1
CONST.&INMOB. | 0.57| 1.60| 5.89| 3| 1
CONSUMO | 1.83| -0.11| 18.41| 5| 0
ELECTRICA | 0.08| -0.58| 1.88| 4| 1
INDUSTRIAL | 1.22| -0.83| 9.52| 4| 1
RETAIL | 0.77| 0.61| 11.06| 5| 1
SIN SECTOR | 0.59| 2.03| 1.31| 6| 2
UTILITIES | 1.26| 1.48| 0.00| 3| 1
------------------------------------------------
TOTAL | 0.92| 0.51| 5.10| 44| 10
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.62| -2.88| -4.52 BANCA |BSANTANDER| 2.80| 1.86| 13.62 COM.&TEC. |ENTEL | 0.77| 0.02| -2.01
AFP |PROVIDA | 0.01| -2.84| -9.64 BANCA |BCI | 2.63| 6.59| 10.64 COM.&TEC. |SONDA | 0.00| 2.13| 6.50
AFP |HABITAT | -0.14| -3.06| -5.62 BANCA |SECURITY | 1.23| 3.78| 3.77 COM.&TEC. |CTC-A | | 3.94| 2.70
----------------------------------------------- BANCA |CHILE | 1.11| -0.43| 4.64 -----------------------------------------------
COMMODITIES |CMPC | 0.73| -4.89| 6.33 BANCA |CORPBANCA | -0.57| 6.28| 13.71 CONST.&INMOB. |SOCOVESA | 1.23| 1.84| 7.38
COMMODITIES |CAP | 0.59| 1.47| 3.43 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.84| 1.27| 4.80
COMMODITIES |COPEC | 0.44| -1.11| 5.22 COMMODITIES II |CALICHERAA| 4.85| -7.66| 4.22 CONST.&INMOB. |BESALCO | 0.59| 0.00| 7.74
COMMODITIES |SQM-B | 0.39| -3.47| -2.37 COMMODITIES II |INVERCAP | 1.81| 0.16| -6.44 CONST.&INMOB. |SALFACORP | -0.36| 3.29| 3.62
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.56| 3.13|-15.47 -----------------------------------------------
CONSUMO |MULTIFOODS| 2.79| -0.67| 43.90 COMMODITIES II |ORO BLANCO| -1.50| -0.15| -8.89 INDUSTRIAL |CINTAC | 4.41| 2.31| 10.94
CONSUMO |IANSA | 2.63| 8.15| 28.09 ----------------------------------------------- INDUSTRIAL |LAN | 1.82| -2.06| 6.48
CONSUMO |CCU | 2.32| -2.87| 6.89 ELECTRICA |COLBUN | 0.98| 2.49| 5.24 INDUSTRIAL |VAPORES | 1.66| -5.77| 12.04
CONSUMO |INVERMAR | 1.88| -3.62| 24.53 ELECTRICA |ENERSIS | 0.52| -0.76| 5.16 INDUSTRIAL |SK | 0.48| 5.54| 28.95
CONSUMO |CONCHATORO| 1.34| -0.16| -0.11 ELECTRICA |ENDESA | 0.36| -2.01| 2.60 INDUSTRIAL |MASISA | 0.00| 0.59| 2.30
CONSUMO |ANDINA-B | 0.00| -1.46| 7.16 ELECTRICA |GENER | 0.05| -1.64| 2.94 INDUSTRIAL |MADECO | -1.07| -5.57| -3.58
----------------------------------------------- ELECTRICA |ECL | -1.53| -0.97| -6.56 -----------------------------------------------
RETAIL |HITES | 4.05| 6.06| 15.27 ----------------------------------------------- UTILITIES |PILMAIQUEN| 4.63| 4.01| 4.53
RETAIL |FALABELLA | 1.80| 2.11| 13.78 SIN SECTOR |CAMPOS | 2.15| 3.38| 12.63 UTILITIES |AGUAS-A | 0.45| -0.40| -6.25
RETAIL |CENCOSUD | 0.55| -0.50| 15.83 SIN SECTOR |ZOFRI | 1.55| 0.22| -9.11 UTILITIES |CGE | 0.03| -1.05| 1.12
RETAIL |LA POLAR | 0.35| -3.66| -1.64 SIN SECTOR |IAM | 0.98| 4.02| -1.12 UTILITIES |GASCO | -0.07| 3.38| 0.60
RETAIL |D&S | 0.05| -1.46| 0.56 SIN SECTOR |ALMENDRAL | 0.93| 3.37| -0.41
RETAIL |PARAUCO | 0.00| 0.68| 8.99 SIN SECTOR |QUINENCO | 0.37| 1.14| -4.02
RETAIL |RIPLEY | -1.39| 1.06| 24.62 SIN SECTOR |ANTARCHILE| 0.06| -4.38| 1.41
SIN SECTOR |ENJOY | 0.00| 1.69| 11.11
SIN SECTOR |SM-CHILE B| -0.29| 8.45| 13.36
SIN SECTOR |SCHWAGER | -0.43| -4.21|-13.18
SIN SECTOR |BANMEDICA | | 6.67| 2.40Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#318 05-07-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100705 Hora de Generación: 2010/07/05 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.69| -2.18| 6.67|
------------------------------------------------
AFP | -0.39| -3.30| -4.81| 0| 2
BANCA | -0.59| 1.64| 9.29| 1| 2
COM.&TEC. | -0.24| 0.82| 4.33| 0| 2
COMMODITIES | -0.86| -3.14| 3.86| 0| 4
COMMODITIES II | -0.08| -1.75| -3.21| 3| 1
CONST.&INMOB. | 0.72| 1.63| 8.00| 3| 1
CONSUMO | 0.06| 0.16| 17.78| 2| 4
ELECTRICA | 0.05| -1.64| 3.61| 3| 2
INDUSTRIAL | -0.67| -2.77| 9.28| 0| 5
RETAIL | -0.60| 0.09| 10.81| 3| 3
SIN SECTOR | 0.30| 1.58| 2.12| 5| 5
UTILITIES | 0.04| -0.21| 0.51| 1| 0
------------------------------------------------
TOTAL | -0.17| -0.40| 5.85| 21| 31
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -2.88| -2.23 BANCA |CHILE | 0.52| -0.34| 5.30 COM.&TEC. |ENTEL | -0.13| 0.63| -0.29
AFP |PROVIDA | -0.32| -3.14| -8.32 BANCA |CORPBANCA | 0.00| 2.98| 16.12 COM.&TEC. |SONDA | -0.35| 1.01| 8.94
AFP |HABITAT | -0.86| -3.89| -3.89 BANCA |SECURITY | 0.00| 3.77| 4.43 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -1.53| 3.01| 11.16 CONST.&INMOB. |BESALCO | 1.26| 1.46| 10.96
COMMODITIES |SQM-B | -0.21| -4.62| -1.49 BANCA |BSANTANDER| -1.93| -1.24| 9.45 CONST.&INMOB. |SOCOVESA | 1.21| 1.21| 8.70
COMMODITIES |CMPC | -0.64| -6.21| 7.87 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.83| 0.00| 6.61
COMMODITIES |CAP | -1.24| -1.24| 3.62 COMMODITIES II |CALICHERAA| 0.58| -7.35| 7.41 CONST.&INMOB. |SALFACORP | -0.43| 3.85| 5.75
COMMODITIES |COPEC | -1.34| -3.62| 5.44 COMMODITIES II |INVERCAP | 0.22| 0.22| -6.04 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | 0.00| COMMODITIES II |ORO BLANCO| 0.15| -1.02| -8.75 INDUSTRIAL |SK | 0.00| 1.93| 26.87
----------------------------------------------- COMMODITIES II |NORTEGRAN | -1.26| 1.16|-15.50 INDUSTRIAL |LAN | -0.08| -1.76| 7.91
CONSUMO |INVERMAR | 3.56| 1.53| 25.00 COMMODITIES II |SOQUICOM | | | 6.82 INDUSTRIAL |MADECO | -0.77| -6.33| -4.14
CONSUMO |IANSA | 0.69| 8.71| 29.48 ----------------------------------------------- INDUSTRIAL |CINTAC | -0.85| 0.28| 9.54
CONSUMO |MULTIFOODS| -0.34| 0.00| 40.01 ELECTRICA |ECL | 0.80| -1.58| -3.48 INDUSTRIAL |VAPORES | -1.02| -6.37| 13.05
CONSUMO |CONCHATORO| -0.44| -1.84| -0.25 ELECTRICA |COLBUN | 0.18| 0.77| 6.28 INDUSTRIAL |MASISA | -1.33| -4.41| 2.42
CONSUMO |ANDINA-B | -1.04| -2.25| 7.47 ELECTRICA |ENDESA | 0.14| -3.24| 3.57 -----------------------------------------------
CONSUMO |CCU | -2.06| -5.21| 4.97 ELECTRICA |GENER | -0.04| -1.40| 5.69 UTILITIES |CGE | 0.12| -3.70| 2.04
----------------------------------------------- ELECTRICA |ENERSIS | -0.85| -2.73| 5.99 UTILITIES |AGUAS-A | 0.00| 0.45| -5.66
RETAIL |HITES | 2.60| 6.85| 19.27 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| 2.63| 5.15
RETAIL |LA POLAR | 0.55| -2.30| 1.47 SIN SECTOR |ENJOY | 2.50| 4.24| 16.04
RETAIL |FALABELLA | 0.02| 1.15| 14.22 SIN SECTOR |CAMPOS | 1.69| 5.35| 8.25
RETAIL |D&S | 0.00| -1.46| SIN SECTOR |ALMENDRAL | 0.38| 0.94| -0.74
RETAIL |PARAUCO | -1.33| -2.63| 10.20 SIN SECTOR |ZOFRI | 0.22| 0.44| -8.91
RETAIL |CENCOSUD | -2.21| -3.86| 13.49 SIN SECTOR |ANTARCHILE| 0.05| -4.61| 1.51
RETAIL |RIPLEY | -3.81| -0.87| 22.42 SIN SECTOR |IAM | -0.00| 3.82| -0.74
RETAIL |FASA | | 3.86| -5.40 SIN SECTOR |BANMEDICA | -0.02| 3.81| 0.77
SIN SECTOR |SM-CHILE B| -0.18| 8.13| 13.78
SIN SECTOR |QUINENCO | -0.75| -3.33| 2.35
SIN SECTOR |SCHWAGER | -0.87| -2.98|-11.15Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#319 06-07-10 00:01
- CAÑA
- Miembro
- Calificacion : 7
Re: Indicadores por Sector Automáticos
estimado hay un indicador en EEUU que mide como anda el consenso de mercado con los datos reales , es decir baja cuando el consenso queda sobre el dato real y sube cuando se queda corto con recpecto al consenso , como este mes con el indicado de crecimiento economico
existe uno en chile ?? por alguna corredora ???
un abrazo
Desconectado
#320 06-07-10 07:05
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
No conozco ninguno. 
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#321 06-07-10 07:48
- K9
- Moderador
- Calificacion : 81
Re: Indicadores por Sector Automáticos
es que no hay...
E=(PW * AW) (PL * AL)
Desconectado
#322 06-07-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100706 Hora de Generación: 2010/07/06 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.91| -1.17| 8.24|
------------------------------------------------
AFP | 0.46| -2.39| -0.78| 2| 0
BANCA | 1.63| 2.29| 13.95| 4| 0
COM.&TEC. | 0.69| 1.38| 4.60| 2| 0
COMMODITIES | 0.32| -2.46| 4.44| 2| 2
COMMODITIES II | 0.62| -1.65| -4.15| 2| 0
CONST.&INMOB. | 0.72| 1.50| 10.41| 3| 0
CONSUMO | 1.13| 0.05| 20.24| 4| 0
ELECTRICA | 0.71| -0.89| 5.02| 4| 1
INDUSTRIAL | 1.08| -1.95| 11.51| 4| 0
RETAIL | 0.72| 0.61| 12.97| 6| 1
SIN SECTOR | 0.45| 2.19| 4.99| 5| 1
UTILITIES | 0.45| -0.33| 1.76| 1| 1
------------------------------------------------
TOTAL | 0.76| 0.02| 8.10| 39| 6
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.16| -2.78| -3.58 BANCA |BSANTANDER| 3.60| 0.80| 15.85 COM.&TEC. |ENTEL | 0.93| 1.72| 1.24
AFP |CUPRUM | 0.23| -1.79| 7.31 BANCA |CORPBANCA | 1.16| 4.72| 16.48 COM.&TEC. |SONDA | 0.46| 1.03| 7.95
AFP |PROVIDA | 0.00| -2.59| -6.06 BANCA |CHILE | 1.07| 0.52| 9.46 -----------------------------------------------
----------------------------------------------- BANCA |BCI | 0.67| 3.13| 14.01 CONST.&INMOB. |SALFACORP | 1.20| 5.11| 8.89
COMMODITIES |CAP | 0.86| -0.79| 5.71 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.87| 0.50| 11.70
COMMODITIES |COPEC | 0.71| -3.32| 4.90 COMMODITIES II |NORTEGRAN | 1.45| 1.63|-13.10 CONST.&INMOB. |SOCOVESA | 0.80| 1.61| 14.21
COMMODITIES |SQM-B | -0.09| -1.79| -0.34 COMMODITIES II |CALICHERAA| 1.03| -5.79| 8.52 CONST.&INMOB. |PAZ | 0.00| -1.22| 6.82
COMMODITIES |CMPC | -0.21| -3.93| 7.49 COMMODITIES II |INVERCAP | 0.00| 0.22| -3.63 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.00| -2.67| -8.40 INDUSTRIAL |MADECO | 2.55| -2.85| 1.51
CONSUMO |INVERMAR | 3.93| 0.69| 29.71 ----------------------------------------------- INDUSTRIAL |VAPORES | 1.44| -5.20| 14.41
CONSUMO |CCU | 1.53| -3.78| 9.73 ELECTRICA |ENERSIS | 1.91| -0.12| 8.39 INDUSTRIAL |LAN | 1.06| -0.16| 10.88
CONSUMO |IANSA | 1.23| 12.06| 33.12 ELECTRICA |ENDESA | 1.56| -2.03| 5.47 INDUSTRIAL |MASISA | 0.36| -2.00| 4.40
CONSUMO |ANDINA-B | 0.08| -2.18| 7.55 ELECTRICA |COLBUN | 0.87| 1.16| 7.96 INDUSTRIAL |SK | 0.00| 0.48| 26.36
CONSUMO |CONCHATORO| 0.00| -2.96| -1.09 ELECTRICA |GENER | 0.65| 0.47| 7.65 -----------------------------------------------
CONSUMO |MULTIFOODS| 0.00| -3.52| 42.43 ELECTRICA |ECL | -1.44| -3.92| -4.38 UTILITIES |CGE | 1.38| -3.79| 3.77
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| 0.22| -5.70
RETAIL |HITES | 2.56| 8.11| 21.77 SIN SECTOR |CAMPOS | 2.00| 6.82| 12.16 UTILITIES |PILMAIQUEN| -0.05| 2.58| 7.20
RETAIL |PARAUCO | 1.01| -1.64| 14.44 SIN SECTOR |QUINENCO | 0.69| -2.67| 3.55
RETAIL |CENCOSUD | 0.81| -5.06| 17.07 SIN SECTOR |SM-CHILE B| 0.64| 8.72| 13.81
RETAIL |FALABELLA | 0.69| 1.13| 16.98 SIN SECTOR |ANTARCHILE| 0.40| -2.57| 1.99
RETAIL |LA POLAR | 0.49| -1.62| 4.05 SIN SECTOR |ALMENDRAL | 0.02| 0.96| 0.20
RETAIL |RIPLEY | 0.11| -0.00| 22.53 SIN SECTOR |ENJOY | 0.00| 4.24| 17.12
RETAIL |FASA | -0.64| 3.33| -6.06 SIN SECTOR |SCHWAGER | 0.00| -0.44|-10.24
SIN SECTOR |IAM | -0.15| 2.43| 1.32Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#323 06-07-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100706 Hora de Generación: 2010/07/06 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.95| -1.13| 8.28|
------------------------------------------------
AFP | 0.29| -2.55| -0.95| 1| 1
BANCA | 2.39| 3.70| 13.23| 5| 0
COM.&TEC. | 0.50| 1.18| 4.39| 1| 0
COMMODITIES | 0.11| -2.11| 0.98| 2| 2
COMMODITIES II | 0.82| -1.44| -3.99| 2| 0
CONST.&INMOB. | 0.74| 1.51| 10.42| 4| 0
CONSUMO | 1.27| 0.17| 20.38| 4| 0
ELECTRICA | 0.76| -0.84| 5.05| 3| 2
INDUSTRIAL | 0.43| -2.21| 10.81| 4| 1
RETAIL | 1.27| 1.16| 13.61| 4| 3
SIN SECTOR | 0.58| 2.38| 3.53| 7| 1
UTILITIES | -0.14| -0.92| 1.12| 2| 1
------------------------------------------------
TOTAL | 0.81| 0.26| 7.48| 39| 11
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.87| -3.06| -3.86 BANCA |BSANTANDER| 5.11| 2.28| 17.54 COM.&TEC. |ENTEL | 1.01| 1.80| 1.32
AFP |CUPRUM | 0.00| -2.01| 7.07 BANCA |SECURITY | 2.42| 6.29| 6.96 COM.&TEC. |SONDA | 0.00| 0.57| 7.45
AFP |PROVIDA | -0.01| -2.60| -6.07 BANCA |BCI | 2.00| 4.50| 15.52 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | 1.47| 0.91| 9.89 CONST.&INMOB. |PAZ | 1.24| 0.00| 8.14
COMMODITIES |COPEC | 1.54| -2.53| 5.77 BANCA |CORPBANCA | 0.95| 4.51| 16.24 CONST.&INMOB. |SOCOVESA | 0.80| 1.61| 14.21
COMMODITIES |CAP | 0.80| -0.86| 5.64 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.48| 0.11| 11.28
COMMODITIES |PUCOBRE-A | 0.00| 0.00|-12.09 COMMODITIES II |INVERCAP | 2.00| 2.22| -1.71 CONST.&INMOB. |SALFACORP | 0.43| 4.31| 8.06
COMMODITIES |SQM-B | -0.78| -2.47| -1.02 COMMODITIES II |NORTEGRAN | 1.27| 1.45|-13.26 -----------------------------------------------
COMMODITIES |CMPC | -1.03| -4.71| 6.61 COMMODITIES II |CALICHERAA| 0.00| -6.75| 7.41 INDUSTRIAL |VAPORES | 1.75| -4.91| 14.76
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.00| -2.67| -8.40 INDUSTRIAL |LAN | 1.43| 0.20| 11.28
CONSUMO |INVERMAR | 4.31| 1.06| 30.19 ----------------------------------------------- INDUSTRIAL |MADECO | 0.78| -4.52| -0.24
CONSUMO |CCU | 2.35| -3.00| 10.62 ELECTRICA |ENERSIS | 2.05| 0.01| 8.54 INDUSTRIAL |SK | 0.32| 0.80| 26.76
CONSUMO |IANSA | 0.51| 11.26| 32.17 ELECTRICA |ENDESA | 1.56| -2.03| 5.47 INDUSTRIAL |CINTAC | 0.00| -0.85| 10.00
CONSUMO |ANDINA-B | 0.46| -1.81| 7.96 ELECTRICA |GENER | 1.24| 1.07| 8.29 INDUSTRIAL |MASISA | -1.69| -4.00| 2.27
CONSUMO |CONCHATORO| 0.00| -2.96| -1.09 ELECTRICA |ECL | -0.51| -3.01| -3.47 -----------------------------------------------
CONSUMO |MULTIFOODS| 0.00| -3.52| 42.43 ELECTRICA |COLBUN | -0.55| -0.26| 6.44 UTILITIES |CGE | 0.77| -4.37| 3.14
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.44| 0.67| -5.28
RETAIL |HITES | 3.33| 8.92| 22.68 SIN SECTOR |ZOFRI | 2.17| 2.17| -6.37 UTILITIES |PILMAIQUEN| -1.63| 0.96| 5.50
RETAIL |FALABELLA | 2.88| 3.34| 19.53 SIN SECTOR |SM-CHILE B| 1.52| 9.67| 14.81
RETAIL |PARAUCO | 2.70| 0.00| 16.36 SIN SECTOR |CAMPOS | 1.07| 5.84| 11.14
RETAIL |CENCOSUD | 0.81| -5.06| 17.07 SIN SECTOR |ENJOY | 0.81| 5.08| 18.07
RETAIL |LA POLAR | -0.02| -2.12| 3.52 SIN SECTOR |ALMENDRAL | 0.56| 1.51| 0.75
RETAIL |RIPLEY | -0.16| -0.27| 22.20 SIN SECTOR |QUINENCO | 0.38| -2.96| 3.23
RETAIL |FASA | -0.64| 3.33| -6.06 SIN SECTOR |BANMEDICA | 0.02| 4.07| 1.59
SIN SECTOR |ANTARCHILE| 0.00| -2.96| 1.59
SIN SECTOR |SCHWAGER | 0.00| -0.44|-10.24
SIN SECTOR |IAM | -0.74| 1.82| 0.72
SIN SECTOR |BANVIDA | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#324 07-07-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100707 Hora de Generación: 2010/07/07 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.80| 0.61| 6.54|
------------------------------------------------
AFP | 0.00| -2.16| -3.98| 0| 0
BANCA | 0.63| 4.77| 11.24| 5| 0
COM.&TEC. | -0.11| 1.59| 3.83| 1| 1
COMMODITIES | 1.09| -1.09| 0.33| 4| 1
COMMODITIES II | 0.39| -0.57| -2.21| 2| 0
CONST.&INMOB. | -0.34| 1.50| 7.18| 0| 3
CONSUMO | 0.68| 1.18| 18.88| 5| 1
ELECTRICA | 1.06| 0.73| 5.32| 5| 0
INDUSTRIAL | 0.51| -1.02| 9.38| 4| 0
RETAIL | 0.69| 2.79| 13.36| 5| 1
SIN SECTOR | 0.56| 2.76| 2.65| 7| 1
UTILITIES | 0.20| 0.63| 1.30| 1| 0
------------------------------------------------
TOTAL | 0.53| 1.22| 6.32| 39| 8
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -1.79| 3.05 BANCA |BSANTANDER| 1.11| 3.22| 14.50 COM.&TEC. |ENTEL | 0.35| 1.51| -0.08
AFP |HABITAT | 0.00| -2.79| -5.68 BANCA |CORPBANCA | 0.98| 7.15| 15.37 COM.&TEC. |SONDA | -0.58| -0.20| 5.03
AFP |PROVIDA | 0.00| -1.91| -9.31 BANCA |SECURITY | 0.59| 6.99| 6.92 COM.&TEC. |CTC-A | | 3.45| 6.56
----------------------------------------------- BANCA |CHILE | 0.39| 1.21| 7.35 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 2.78| | -7.50 BANCA |BCI | 0.05| 5.26| 12.07 CONST.&INMOB. |PAZ | 0.00| 1.24| 4.84
COMMODITIES |SQM-B | 1.41| -1.85| -3.54 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.01| 2.11| 5.40
COMMODITIES |CMPC | 0.94| -0.85| 6.02 COMMODITIES II |NORTEGRAN | 0.87| 2.37| -4.93 CONST.&INMOB. |BESALCO | -0.58| 0.97| 8.78
COMMODITIES |COPEC | 0.66| -1.45| 3.88 COMMODITIES II |ORO BLANCO| 0.67| -0.69| -4.55 CONST.&INMOB. |SOCOVESA | -0.79| 1.66| 9.71
COMMODITIES |CAP | -0.33| -0.20| 2.79 COMMODITIES II |CALICHERAA| 0.00| -6.65| 2.35 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| 2.68| -1.71 INDUSTRIAL |VAPORES | 0.99| -3.35| 13.05
CONSUMO |IANSA | 1.23| 12.00| 30.03 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.85| 1.43| 11.64
CONSUMO |CCU | 1.04| -0.36| 8.27 ELECTRICA |GENER | 1.87| 2.85| 9.85 INDUSTRIAL |MASISA | 0.69| -1.05| 0.97
CONSUMO |CONCHATORO| 0.88| -0.51| -1.72 ELECTRICA |ENERSIS | 1.23| 2.70| 8.24 INDUSTRIAL |LAN | 0.55| 1.14| 7.09
CONSUMO |MULTIFOODS| 0.68| -3.26| 41.22 ELECTRICA |ENDESA | 0.96| -0.36| 4.62 INDUSTRIAL |MADECO | 0.00| -3.62| -3.23
CONSUMO |ANDINA-B | 0.59| -0.99| 6.03 ELECTRICA |COLBUN | 0.71| 0.95| 6.13 INDUSTRIAL |SK | 0.00| -0.66| 26.76
CONSUMO |INVERMAR | -0.37| 0.18| 29.47 ELECTRICA |ECL | 0.51| -2.49| -2.22 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 0.61| -2.04| 3.13
RETAIL |FALABELLA | 2.06| 6.21| 17.31 SIN SECTOR |ENJOY | 1.61| 5.88| 18.82 UTILITIES |AGUAS-A | 0.00| 0.44| -5.83
RETAIL |CENCOSUD | 1.30| -1.32| 13.46 SIN SECTOR |CAMPOS | 1.15| 6.02| 10.78 UTILITIES |PILMAIQUEN| 0.00| 2.43| 4.46
RETAIL |LA POLAR | 0.76| -0.59| 0.57 SIN SECTOR |ANTARCHILE| 0.89| -0.97| 2.00 UTILITIES |GASCO | | 1.69| 3.45
RETAIL |RIPLEY | 0.69| 1.08| 17.09 SIN SECTOR |QUINENCO | 0.76| -2.08| 3.94
RETAIL |PARAUCO | 0.06| 0.28| 10.55 SIN SECTOR |IAM | 0.75| 2.59| -1.46
RETAIL |HITES | -0.74| 11.11| 21.21 SIN SECTOR |SM-CHILE B| 0.51| 8.45| 8.28
SIN SECTOR |ALMENDRAL | 0.39| 1.31| 0.86
SIN SECTOR |BANMEDICA | 0.00| 4.07| 1.59
SIN SECTOR |ZOFRI | 0.00| 3.30| -6.93
SIN SECTOR |SCHWAGER | -0.44| -0.92|-11.33Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#325 07-07-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100707 Hora de Generación: 2010/07/07 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.45| 1.26| 7.23|
------------------------------------------------
AFP | 0.29| -1.88| -3.70| 2| 0
BANCA | 1.98| 6.19| 12.76| 5| 0
COM.&TEC. | 0.28| 1.85| 4.11| 2| 0
COMMODITIES | 2.15| 0.22| 1.42| 5| 0
COMMODITIES II | 0.42| -0.53| -2.17| 3| 1
CONST.&INMOB. | -0.60| 1.24| 6.91| 1| 3
CONSUMO | 1.18| 1.69| 19.45| 5| 1
ELECTRICA | 1.52| 1.18| 5.77| 5| 0
INDUSTRIAL | 0.77| -0.76| 9.64| 5| 0
RETAIL | 1.15| 3.28| 12.28| 6| 0
SIN SECTOR | 1.32| 3.55| 3.49| 8| 1
UTILITIES | 0.17| 0.61| 1.28| 1| 1
------------------------------------------------
TOTAL | 1.04| 1.73| 6.78| 48| 7
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.86| -1.95| -4.86 BANCA |CORPBANCA | 4.13| 10.49| 18.97 COM.&TEC. |ENTEL | 0.32| 1.49| -0.11
AFP |PROVIDA | 0.01| -1.90| -9.30 BANCA |BSANTANDER| 3.26| 5.41| 16.93 COM.&TEC. |SONDA | 0.23| 0.61| 5.88
AFP |CUPRUM | 0.00| -1.79| 3.05 BANCA |SECURITY | 2.08| 8.57| 8.50 COM.&TEC. |CTC-A | | 3.45| 6.56
----------------------------------------------- BANCA |CHILE | 0.39| 1.21| 7.35 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 2.78| | -7.50 BANCA |BCI | 0.05| 5.26| 12.07 CONST.&INMOB. |PAZ | 1.22| 2.48| 6.13
COMMODITIES |COPEC | 2.59| 0.44| 5.87 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.79| 1.66| 9.71
COMMODITIES |CMPC | 2.49| 0.67| 7.65 COMMODITIES II |INVERCAP | 1.09| 3.79| -0.64 CONST.&INMOB. |SALFACORP | -1.28| 0.81| 4.05
COMMODITIES |SQM-B | 2.36| -0.92| -2.63 COMMODITIES II |ORO BLANCO| 0.67| -0.69| -4.55 CONST.&INMOB. |BESALCO | -1.53| 0.00| 7.74
COMMODITIES |CAP | 0.56| 0.68| 3.70 COMMODITIES II |NORTEGRAN | 0.14| 1.63| -5.62 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.23| -6.86| 2.12 INDUSTRIAL |MASISA | 2.08| 0.32| 2.37
CONSUMO |CCU | 2.07| 0.65| 9.37 ----------------------------------------------- INDUSTRIAL |LAN | 1.12| 1.71| 7.70
CONSUMO |IANSA | 1.95| 12.80| 30.96 ELECTRICA |ECL | 2.58| -0.48| -0.20 INDUSTRIAL |CINTAC | 0.85| 1.43| 11.64
CONSUMO |ANDINA-B | 1.54| -0.05| 7.03 ELECTRICA |GENER | 1.87| 2.85| 9.84 INDUSTRIAL |VAPORES | 0.38| -3.93| 12.37
CONSUMO |CONCHATORO| 0.88| -0.51| -1.72 ELECTRICA |ENDESA | 1.79| 0.46| 5.48 INDUSTRIAL |SK | 0.16| -0.50| 26.96
CONSUMO |MULTIFOODS| 0.61| -3.33| 41.13 ELECTRICA |ENERSIS | 1.19| 2.65| 8.19 INDUSTRIAL |MADECO | 0.00| -3.62| -3.23
CONSUMO |INVERMAR | -0.00| 0.55| 29.94 ELECTRICA |COLBUN | 0.18| 0.42| 5.56 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 0.61| -2.04| 3.13
RETAIL |FALABELLA | 2.16| 6.32| 17.43 SIN SECTOR |ENJOY | 4.68| 9.08| 22.41 UTILITIES |PILMAIQUEN| 0.00| 2.43| 4.46
RETAIL |CENCOSUD | 1.93| -0.71| 14.16 SIN SECTOR |SM-CHILE B| 2.26| 10.33| 10.16 UTILITIES |AGUAS-A | -0.09| 0.36| -5.92
RETAIL |LA POLAR | 1.27| -0.09| 1.08 SIN SECTOR |CAMPOS | 2.07| 6.99| 11.78 UTILITIES |GASCO | | 1.69| 3.45
RETAIL |PARAUCO | 0.71| 0.94| 11.27 SIN SECTOR |ANTARCHILE| 1.88| 0.00| 3.00
RETAIL |RIPLEY | 0.60| 0.98| 16.99 SIN SECTOR |QUINENCO | 1.53| -1.34| 4.72
RETAIL |HITES | 0.25| 12.22| 22.42 SIN SECTOR |IAM | 1.04| 2.89| -1.17
RETAIL |D&S | | | 2.59 SIN SECTOR |ALMENDRAL | 0.39| 1.31| 0.86
SIN SECTOR |BANMEDICA | 0.00| 4.07| 1.59
SIN SECTOR |SCHWAGER | 0.00| -0.48|-10.94
SIN SECTOR |ZOFRI | -0.66| 2.62| -7.54
SIN SECTOR |QUINTEC | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#326 08-07-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100708 Hora de Generación: 2010/07/08 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.53| 1.57| 7.60|
------------------------------------------------
AFP | 0.09| -1.39| -5.60| 1| 1
BANCA | 0.89| 6.11| 13.63| 3| 2
COM.&TEC. | -0.35| -0.02| 3.13| 0| 2
COMMODITIES | 0.57| 0.30| 4.08| 4| 0
COMMODITIES II | -0.51| -3.67| -2.53| 0| 3
CONST.&INMOB. | 1.09| 1.72| 7.43| 1| 2
CONSUMO | 0.09| 1.90| 20.32| 3| 2
ELECTRICA | 0.29| 1.66| 6.01| 3| 2
INDUSTRIAL | 0.07| -1.78| 8.52| 3| 2
RETAIL | 0.67| 2.95| 9.80| 4| 1
SIN SECTOR | 0.56| 3.76| 4.52| 6| 3
UTILITIES | 0.94| 2.18| 1.12| 2| 0
------------------------------------------------
TOTAL | 0.44| 1.78| 7.42| 30| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.45| -0.83| -7.23 BANCA |CORPBANCA | 2.88| 11.40| 22.92 COM.&TEC. |ENTEL | -0.24| 0.77| -0.28
AFP |HABITAT | -0.28| -1.96| -3.96 BANCA |SECURITY | 1.44| 10.06| 9.38 COM.&TEC. |SONDA | -0.46| -0.80| 6.54
----------------------------------------------- BANCA |CHILE | 0.26| 1.51| 8.14 -----------------------------------------------
COMMODITIES |CMPC | 1.04| 1.41| 8.99 BANCA |BCI | -0.00| 3.77| 12.57 CONST.&INMOB. |PAZ | 4.84| 7.44| 10.64
COMMODITIES |SQM-B | 0.87| -0.93| -0.70 BANCA |BSANTANDER| -0.13| 3.82| 15.13 CONST.&INMOB. |BESALCO | 0.00| -1.15| 7.29
COMMODITIES |COPEC | 0.25| 0.26| 5.09 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.04| 1.17| 8.65
COMMODITIES |CAP | 0.15| 0.47| 2.96 COMMODITIES II |CALICHERAA| -0.12| -6.77| 2.58 CONST.&INMOB. |SALFACORP | -0.42| -0.58| 3.15
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.67| -5.06| -5.18 -----------------------------------------------
CONSUMO |IANSA | 1.01| 14.16| 33.75 COMMODITIES II |NORTEGRAN | -0.76| 0.82| -4.99 INDUSTRIAL |LAN | 0.44| 1.37| 6.77
CONSUMO |CONCHATORO| 0.79| -0.64| -0.09 ----------------------------------------------- INDUSTRIAL |SK | 0.16| 0.32| 28.97
CONSUMO |MULTIFOODS| 0.11| -1.37| 42.10 ELECTRICA |ENDESA | 0.78| 1.65| 6.53 INDUSTRIAL |MASISA | 0.02| -2.03| 0.36
CONSUMO |INVERMAR | 0.00| 0.70| 31.12 ELECTRICA |COLBUN | 0.62| 1.08| 7.18 INDUSTRIAL |VAPORES | -0.02| -2.95| 10.77
CONSUMO |ANDINA-B | -0.46| -1.47| 6.53 ELECTRICA |ENERSIS | 0.55| 3.34| 8.38 INDUSTRIAL |MADECO | -0.25| -5.60| -4.29
CONSUMO |CCU | -0.92| 0.01| 8.53 ELECTRICA |GENER | -0.17| 3.54| 9.15 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -0.30| -1.30| -1.20 UTILITIES |AGUAS-A | 1.86| 3.14| -4.17
RETAIL |FALABELLA | 3.37| 9.56| 20.79 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.95| 3.40| 4.41
RETAIL |LA POLAR | 0.85| -0.27| 1.38 SIN SECTOR |ANTARCHILE| 2.82| 2.32| 5.90 UTILITIES |CGE | 0.00| 0.00| 3.13
RETAIL |CENCOSUD | 0.56| -0.09| 12.85 SIN SECTOR |CAMPOS | 1.35| | 18.42
RETAIL |PARAUCO | 0.39| 2.40| 10.98 SIN SECTOR |QUINENCO | 1.11| 0.37| 5.91
RETAIL |D&S | 0.00| -1.00| 1.54 SIN SECTOR |SCHWAGER | 0.88| -0.43| -9.45
RETAIL |RIPLEY | 0.00| -2.52| 14.23 SIN SECTOR |BANMEDICA | 0.47| 4.38| 2.06
RETAIL |HITES | -0.49| 11.67| 21.45 SIN SECTOR |ALMENDRAL | 0.35| 2.26| 0.37
RETAIL |FASA | | 3.83| -4.85 SIN SECTOR |ZOFRI | 0.00| 3.75| -7.91
SIN SECTOR |SM-CHILE B| -0.27| 9.73| 11.60
SIN SECTOR |ENJOY | -0.53| 8.47| 18.52
SIN SECTOR |IAM | -0.61| 2.94| -0.18Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#327 08-07-10 16:58
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100708 Hora de Generación: 2010/07/08 16:58
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.13| 2.17| 8.24|
------------------------------------------------
AFP | -0.70| -2.05| -3.56| 1| 2
BANCA | 1.87| 7.12| 14.72| 5| 0
COM.&TEC. | -0.38| -0.05| 3.10| 0| 2
COMMODITIES | 0.69| 0.42| 4.19| 4| 0
COMMODITIES II | -0.63| -2.03| -2.31| 1| 3
CONST.&INMOB. | 2.22| 2.86| 8.63| 3| 0
CONSUMO | 0.71| 2.52| 20.95| 5| 1
ELECTRICA | 0.29| 1.66| 6.00| 3| 2
INDUSTRIAL | 1.04| -0.90| 10.28| 6| 0
RETAIL | 1.45| 3.56| 10.48| 5| 1
SIN SECTOR | 0.35| 3.84| 3.95| 6| 4
UTILITIES | 2.89| 3.83| 2.98| 4| 0
------------------------------------------------
TOTAL | 0.88| 2.26| 7.62| 43| 15
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.39| -0.90| -7.29 BANCA |BCI | 2.62| 6.49| 15.52 COM.&TEC. |ENTEL | -0.31| 0.70| -0.35
AFP |HABITAT | -0.43| -2.09| -4.10 BANCA |CORPBANCA | 2.52| 11.00| 22.49 COM.&TEC. |SONDA | -0.46| -0.80| 6.54
AFP |CUPRUM | -2.05| -3.15| 0.70 BANCA |CHILE | 1.74| 3.00| 9.73 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 1.44| 10.06| 9.38 CONST.&INMOB. |PAZ | 6.45| 9.09| 12.34
COMMODITIES |SQM-B | 1.31| -0.49| -0.27 BANCA |BSANTANDER| 1.06| 5.06| 16.50 CONST.&INMOB. |SOCOVESA | 2.00| 3.24| 10.87
COMMODITIES |COPEC | 1.01| 1.02| 5.88 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.43| 0.28| 4.04
COMMODITIES |CMPC | 0.42| 0.78| 8.32 COMMODITIES II |INVERCAP | 0.04| 3.84| -0.60 CONST.&INMOB. |BESALCO | 0.00| -1.15| 7.29
COMMODITIES |CAP | 0.03| 0.35| 2.84 COMMODITIES II |ORO BLANCO| -0.67| -5.06| -5.18 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.76| 0.82| -4.99 INDUSTRIAL |MADECO | 1.83| -3.63| -2.30
CONSUMO |ANDINA-B | 2.74| 1.71| 9.97 COMMODITIES II |CALICHERAA| -1.15| -7.74| 1.52 INDUSTRIAL |CINTAC | 1.41| | 14.29
CONSUMO |IANSA | 1.25| 14.43| 34.06 ----------------------------------------------- INDUSTRIAL |SK | 1.27| 1.43| 30.40
CONSUMO |CCU | 1.17| 2.12| 10.82 ELECTRICA |ENERSIS | 1.02| 3.83| 8.89 INDUSTRIAL |LAN | 0.87| 1.80| 7.22
CONSUMO |CONCHATORO| 0.41| -1.01| -0.46 ELECTRICA |ENDESA | 0.78| 1.65| 6.53 INDUSTRIAL |MASISA | 0.70| -1.35| 1.05
CONSUMO |MULTIFOODS| 0.11| -1.37| 42.10 ELECTRICA |ECL | 0.00| -1.00| -0.90 INDUSTRIAL |VAPORES | 0.18| -2.76| 10.99
CONSUMO |INVERMAR | -1.45| -0.76| 29.22 ELECTRICA |COLBUN | -0.16| 0.29| 6.35 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | -0.17| 3.54| 9.15 UTILITIES |GASCO | 3.33| 3.33|
RETAIL |PARAUCO | 3.55| 5.61| 14.47 ----------------------------------------------- UTILITIES |PILMAIQUEN| 3.32| 5.83| 6.86
RETAIL |FALABELLA | 3.39| 9.58| 20.81 SIN SECTOR |CAMPOS | 1.35| | 18.42 UTILITIES |CGE | 3.03| 3.03| 6.25
RETAIL |CENCOSUD | 2.28| 1.63| 14.79 SIN SECTOR |ANTARCHILE| 0.98| 0.49| 4.01 UTILITIES |AGUAS-A | 1.86| 3.14| -4.17
RETAIL |LA POLAR | 0.99| -0.13| 1.51 SIN SECTOR |SCHWAGER | 0.88| -0.43| -9.45
RETAIL |RIPLEY | 0.33| -2.20| 14.61 SIN SECTOR |QUINENCO | 0.73| 0.00| 5.51
RETAIL |D&S | 0.00| -1.00| 1.54 SIN SECTOR |IAM | 0.72| 4.32| 1.16
RETAIL |HITES | -0.37| 11.81| 21.60 SIN SECTOR |ZOFRI | 0.06| 3.82| -7.85
RETAIL |FASA | | 3.17| -5.45 SIN SECTOR |BANMEDICA | -0.00| 3.90| 1.59
SIN SECTOR |SM-CHILE B| -0.17| 9.83| 11.70
SIN SECTOR |ENJOY | -0.53| 8.47| 18.52
SIN SECTOR |ALMENDRAL | -0.57| 1.32| -0.56
SIN SECTOR |BANVIDA | | 6.66| 0.41Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#328 09-07-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100709 Hora de Generación: 2010/07/09 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.17| 2.64| 7.53|
------------------------------------------------
AFP | 0.56| -1.13| -4.25| 3| 0
BANCA | 1.00| 8.10| 16.07| 3| 0
COM.&TEC. | -0.04| 0.13| 2.40| 1| 1
COMMODITIES | -0.21| 0.61| 2.74| 1| 3
COMMODITIES II | 0.65| -1.44| -2.63| 2| 1
CONST.&INMOB. | 0.72| 3.04| 9.11| 3| 0
CONSUMO | 0.94| 3.10| 20.21| 4| 2
ELECTRICA | -0.18| 2.03| 5.46| 3| 2
INDUSTRIAL | -0.09| -0.10| 9.68| 2| 2
RETAIL | 1.05| 4.58| 13.40| 6| 1
SIN SECTOR | 0.25| 3.04| 3.72| 5| 0
UTILITIES | 0.35| 4.80| 4.60| 2| 0
------------------------------------------------
TOTAL | 0.45| 2.56| 7.99| 35| 12
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.72| -2.45| 0.67 BANCA |CORPBANCA | 2.19| 12.77| 26.37 COM.&TEC. |SONDA | 0.38| 0.47| 6.67
AFP |HABITAT | 0.71| -0.28| -4.59 BANCA |BCI | 1.88| 7.06| 18.85 COM.&TEC. |ENTEL | -0.46| -0.20| -1.87
AFP |PROVIDA | 0.26| -0.64| -8.82 BANCA |CHILE | 0.91| 2.69| 10.03 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| 0.00| 7.91| 15.71 CONST.&INMOB. |PAZ | 1.63| 9.84| 15.52
COMMODITIES |SQM-B | 1.04| 0.52| -1.72 BANCA |SECURITY | 0.00| 10.07| 9.38 CONST.&INMOB. |BESALCO | 0.97| 0.39| 6.34
COMMODITIES |CAP | -0.45| 0.06| 1.40 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.29| -0.87| 3.76
COMMODITIES |CMPC | -0.60| -0.28| 7.29 COMMODITIES II |CALICHERAA| 2.45| -6.48| 1.27 CONST.&INMOB. |SOCOVESA | 0.00| 2.82| 10.83
COMMODITIES |COPEC | -0.82| 2.12| 3.98 COMMODITIES II |NORTEGRAN | 0.16| -0.59| -4.57 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | | COMMODITIES II |ORO BLANCO| 0.00| -2.52| -4.58 INDUSTRIAL |VAPORES | 0.21| -1.78| 8.97
----------------------------------------------- COMMODITIES II |INVERCAP | -0.02| 3.82| INDUSTRIAL |LAN | 0.03| 3.68| 6.16
CONSUMO |INVERMAR | 2.57| 2.57| 30.12 ----------------------------------------------- INDUSTRIAL |MASISA | 0.00| -1.87| 1.45
CONSUMO |CCU | 2.09| 5.69| 12.82 ELECTRICA |ENERSIS | 0.37| 4.37| 8.70 INDUSTRIAL |SK | 0.00| 1.43| 30.41
CONSUMO |IANSA | 0.75| 12.24| 34.96 ELECTRICA |ENDESA | 0.25| 2.29| 6.47 INDUSTRIAL |CINTAC | -0.28| 1.13| 13.97
CONSUMO |MULTIFOODS| 0.68| -0.73| 36.77 ELECTRICA |COLBUN | 0.12| 0.82| 6.06 INDUSTRIAL |MADECO | -0.52| -3.20| -2.87
CONSUMO |CONCHATORO| -0.01| -0.48| -0.89 ELECTRICA |GENER | -0.66| 3.70| 8.06 -----------------------------------------------
CONSUMO |ANDINA-B | -0.46| -0.68| 7.46 ELECTRICA |ECL | -0.99| -1.01| -2.00 UTILITIES |PILMAIQUEN| 0.92| 6.80| 6.02
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 0.13| 4.46| 6.90
RETAIL |HITES | 3.11| 14.64| 24.62 SIN SECTOR |ZOFRI | 1.03| 3.74| -6.90 UTILITIES |AGUAS-A | 0.00| 3.14| 0.88
RETAIL |FALABELLA | 1.63| 11.56| 21.72 SIN SECTOR |ALMENDRAL | 0.56| 0.00| -1.82
RETAIL |RIPLEY | 1.48| -2.43| 16.28 SIN SECTOR |BANMEDICA | 0.47| 0.45| -0.31
RETAIL |CENCOSUD | 1.06| 2.98| 15.61 SIN SECTOR |QUINENCO | 0.37| 0.37| 5.49
RETAIL |D&S | 1.01| 0.00| 1.52 SIN SECTOR |ANTARCHILE| 0.09| 0.58| 2.37
RETAIL |LA POLAR | 0.09| -0.09| 1.08 SIN SECTOR |CAMPOS | 0.00| 7.14| 18.42
RETAIL |PARAUCO | -1.06| 5.37| 12.95 SIN SECTOR |ENJOY | 0.00| 8.47| 18.52
SIN SECTOR |IAM | 0.00| 3.03| 0.08
SIN SECTOR |SCHWAGER | 0.00| -0.86|-10.86
SIN SECTOR |SM-CHILE B| 0.00| 7.47| 12.19Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#329 09-07-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100709 Hora de Generación: 2010/07/09 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.12| 2.59| 7.48|
------------------------------------------------
AFP | 2.46| 0.75| -2.43| 3| 0
BANCA | 1.71| 8.86| 16.82| 5| 0
COM.&TEC. | -0.68| -0.51| 1.75| 0| 2
COMMODITIES | -0.58| 0.23| 2.33| 1| 3
COMMODITIES II | 0.58| -1.45| -3.07| 3| 0
CONST.&INMOB. | 0.27| 2.57| 8.62| 3| 1
CONSUMO | 1.84| 4.05| 21.23| 6| 0
ELECTRICA | -0.13| 2.10| 5.52| 3| 2
INDUSTRIAL | 0.31| 0.30| 10.08| 4| 1
RETAIL | 0.83| 4.21| 11.03| 4| 4
SIN SECTOR | 0.22| 3.38| 4.08| 6| 3
UTILITIES | 0.56| 4.74| 4.77| 2| 1
------------------------------------------------
TOTAL | 0.63| 2.85| 7.97| 40| 17
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 5.28| 4.24| -0.27 BANCA |SECURITY | 2.86| 13.22| 12.51 COM.&TEC. |SONDA | -0.08| 0.00| 6.17
AFP |CUPRUM | 1.86| -1.36| 1.81 BANCA |CHILE | 2.12| 3.91| 11.34 COM.&TEC. |ENTEL | -1.28| -1.02| -2.67
AFP |PROVIDA | 0.26| -0.64| -8.82 BANCA |BCI | 1.98| 7.17| 18.98 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| 1.18| 9.19| 17.07 CONST.&INMOB. |BESALCO | 0.97| 0.39| 6.34
COMMODITIES |SQM-B | 2.01| 1.49| -0.77 BANCA |CORPBANCA | 0.41| 10.81| 24.18 CONST.&INMOB. |PAZ | 0.70| 8.83| 14.46
COMMODITIES |CAP | -0.51| 0.00| 1.34 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.39| 3.23| 11.27
COMMODITIES |CMPC | -1.85| -1.54| 5.94 COMMODITIES II |INVERCAP | 1.03| 4.91| CONST.&INMOB. |SALFACORP | -1.00| -2.15| 2.42
COMMODITIES |COPEC | -1.95| 0.96| 2.80 COMMODITIES II |ORO BLANCO| 0.67| -1.87| -3.93 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | | COMMODITIES II |NORTEGRAN | 0.62| -0.13| -4.13 INDUSTRIAL |VAPORES | 0.82| -1.19| 9.62
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.00| -8.71| -1.15 INDUSTRIAL |MASISA | 0.60| -1.28| 2.06
CONSUMO |CCU | 3.99| 7.66| 14.92 ----------------------------------------------- INDUSTRIAL |LAN | 0.45| 4.12| 6.61
CONSUMO |ANDINA-B | 2.23| 2.01| 10.36 ELECTRICA |ENERSIS | 0.81| 4.84| 9.18 INDUSTRIAL |MADECO | 0.31| -2.39| -2.06
CONSUMO |INVERMAR | 2.21| 2.21| 29.66 ELECTRICA |GENER | 0.12| 4.52| 8.91 INDUSTRIAL |CINTAC | 0.00| 1.41| 14.29
CONSUMO |IANSA | 2.12| 13.77| 36.81 ELECTRICA |ENDESA | 0.07| 2.10| 6.27 INDUSTRIAL |SK | -0.31| 1.11| 30.00
CONSUMO |MULTIFOODS| 0.47| -0.93| 36.50 ELECTRICA |COLBUN | -0.16| 0.54| 5.76 -----------------------------------------------
CONSUMO |CONCHATORO| 0.04| -0.43| -0.85 ELECTRICA |ECL | -1.49| -1.52| -2.50 UTILITIES |GASCO | 1.61| 5.00| 5.70
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.69| 6.55| 5.78
RETAIL |HITES | 5.34| 17.13| 27.33 SIN SECTOR |CAMPOS | 2.22| 9.52| 21.05 UTILITIES |AGUAS-A | 0.00| 3.14| 0.88
RETAIL |RIPLEY | 1.66| -2.25| 16.49 SIN SECTOR |ZOFRI | 1.67| 4.40| -6.31 UTILITIES |CGE | -0.05| 4.28| 6.71
RETAIL |FALABELLA | 1.63| 11.56| 21.72 SIN SECTOR |SM-CHILE B| 0.95| 8.50| 13.26
RETAIL |CENCOSUD | 0.25| 2.15| 14.69 SIN SECTOR |BANMEDICA | 0.94| 0.92| 0.16
RETAIL |PARAUCO | -0.17| 6.31| 13.96 SIN SECTOR |QUINENCO | 0.75| 0.75| 5.88
RETAIL |D&S | -0.51| -1.50| 0.00 SIN SECTOR |ALMENDRAL | 0.54| -0.02| -1.84
RETAIL |LA POLAR | -0.57| -0.75| 0.41 SIN SECTOR |IAM | 0.00| 3.03| 0.08
RETAIL |FASA | -0.96| 1.05| -6.36 SIN SECTOR |SCHWAGER | 0.00| -0.86|-10.86
SIN SECTOR |ENJOY | -0.39| 8.05| 18.06
SIN SECTOR |ANTARCHILE| -0.97| -0.48| 1.29
SIN SECTOR |BANVIDA | -3.33| |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#330 12-07-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100712 Hora de Generación: 2010/07/12 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.33| 1.05| 7.61|
------------------------------------------------
AFP | -0.58| -0.05| -2.78| 0| 2
BANCA | 0.44| 7.15| 17.74| 3| 2
COM.&TEC. | -0.40| -1.42| 1.45| 0| 2
COMMODITIES | -0.33| 0.54| 2.29| 1| 4
COMMODITIES II | -0.64| -1.56| -4.73| 0| 1
CONST.&INMOB. | 0.76| 2.30| 10.34| 3| 1
CONSUMO | -0.20| 2.60| 19.08| 2| 4
ELECTRICA | -0.21| 0.09| 5.25| 0| 5
INDUSTRIAL | -0.08| -0.16| 9.85| 3| 2
RETAIL | -0.22| 4.92| 15.76| 2| 4
SIN SECTOR | 0.46| 1.13| 6.86| 3| 1
UTILITIES | -0.31| 2.83| 4.52| 1| 1
------------------------------------------------
TOTAL | -0.02| 1.95| 9.33| 18| 29
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -1.36| 1.38 BANCA |SECURITY | 2.77| 14.20| 15.63 COM.&TEC. |ENTEL | -0.22| -1.46| -2.01
AFP |PROVIDA | -0.65| -1.91| -9.16 BANCA |CORPBANCA | 1.06| 8.23| 25.03 COM.&TEC. |SONDA | -0.58| -1.38| 4.91
AFP |HABITAT | -1.08| 3.11| -0.57 BANCA |CHILE | 0.17| 2.60| 12.95 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -0.90| 4.11| 18.02 CONST.&INMOB. |SOCOVESA | 2.73| 6.48| 14.35
COMMODITIES |PUCOBRE-A | 0.16| 8.33| BANCA |BSANTANDER| -0.90| 6.61| 17.08 CONST.&INMOB. |PAZ | 0.45| 7.43| 14.81
COMMODITIES |SQM-B | -0.28| 0.98| -0.54 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.38| 0.38| 8.75
COMMODITIES |CAP | -0.43| -1.23| 1.82 COMMODITIES II |NORTEGRAN | -0.64| -1.56| -4.73 CONST.&INMOB. |SALFACORP | -0.52| -5.08| 3.47
COMMODITIES |CMPC | -0.53| -4.87| 5.49 ----------------------------------------------- -----------------------------------------------
COMMODITIES |COPEC | -0.60| -0.50| 2.38 ELECTRICA |GENER | -0.07| 1.84| 8.04 INDUSTRIAL |LAN | 0.58| 3.98| 8.22
----------------------------------------------- ELECTRICA |ENDESA | -0.13| 0.27| 6.94 INDUSTRIAL |VAPORES | 0.49| -2.61| 9.84
CONSUMO |INVERMAR | 0.72| 3.70| 23.51 ELECTRICA |ECL | -0.14| -3.57| -3.57 INDUSTRIAL |SK | 0.08| 1.19| 30.10
CONSUMO |CCU | 0.05| 8.80| 14.55 ELECTRICA |ENERSIS | -0.34| 3.06| 9.94 INDUSTRIAL |CINTAC | 0.00| 2.86| 12.50
CONSUMO |CONCHATORO| -0.09| -0.52| 0.44 ELECTRICA |COLBUN | -0.37| -1.15| 4.91 INDUSTRIAL |MADECO | -0.31| -3.67| -2.76
CONSUMO |ANDINA-B | -0.23| 2.66| 13.94 ----------------------------------------------- INDUSTRIAL |MASISA | -1.29| -2.71| 1.19
CONSUMO |MULTIFOODS| -0.47| -2.63| 30.21 SIN SECTOR |BANVIDA | 3.02| -0.42| -----------------------------------------------
CONSUMO |IANSA | -1.19| 3.59| 31.81 SIN SECTOR |SM-CHILE B| 0.63| 3.30| 14.41 UTILITIES |PILMAIQUEN| 0.23| 4.76| 7.32
----------------------------------------------- SIN SECTOR |CAMPOS | 0.41| 4.55| 17.95 UTILITIES |AGUAS-A | 0.00| 2.22| 0.88
RETAIL |HITES | 1.39| 18.78| 29.52 SIN SECTOR |ENJOY | 0.00| 6.27| 18.06 UTILITIES |CGE | -1.15| 1.52| 5.38
RETAIL |PARAUCO | 0.11| 5.73| 13.61 SIN SECTOR |IAM | 0.00| 0.08| 1.39
RETAIL |CENCOSUD | -0.02| 0.49| 14.65 SIN SECTOR |QUINENCO | 0.00| 0.75| 5.55
RETAIL |RIPLEY | -0.43| -4.12| 16.18 SIN SECTOR |SCHWAGER | 0.00| -5.00|-11.20
RETAIL |LA POLAR | -0.80| -0.70| 0.52 SIN SECTOR |ANTARCHILE| -0.41| -0.48| 1.86
RETAIL |FALABELLA | -1.57| 9.31| 20.06Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado