No estas registrado.
#721 08-06-10 09:06
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100607
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 3860| 537| 16.16|
CARTERA | 4000000| 269063| 6026078| 2026078| 50.65|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CENCOSUD |20100531| 2299.10| -| 2263.70| -1.54| -2.24| 1567070| 1531942| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
FALABELLA |20100531| 3390.00| -| 3383.00| -0.21| -0.92| 1567070| 1552687| 3147.30>x< 3302.80|20100602: 3469.90: 2.36|
CALICHERAA|20100527| 885.10| -| 915.00| 3.38| 2.64| 1395830| 1432698| 820.00>x< 939.55|20100603: 975.00: 10.16|
-----------------------------------------------------------------------------------
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#722 08-06-10 12:12
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100608 Hora de Generación: 2010/06/08 12:12
Señal de IN: VAPORES
Observacion: SOQUICOM
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3871.26| 0.27| 0.27| 0.18| | | 0.02/ 1/ 1.6| 0.96/ 8/ 0.3| 0.96/ 8/ 0.3| 0.50| -0.27| 0.50|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
LA POLAR | 2789.00| 0.18| 0.90| 0.74| | | 1.25/ 5/ -1.3| 0.10/ 1/ -2.9| -2.32/ 13/ -0.9| 9.34| -4.17| 6.77|
COPEC | 8300.00| 0.00| 0.45| 0.42| | | -0.17/ 3/ -0.7| 0.39/ 1/ -0.5| 0.91/ 10/ 0.5| 1.71| -0.76| 0.60|
CAP |16300.00| 0.00| 0.33| -0.54| | | -0.31/ 2/ 2.1| 0.62/ 7/ 0.7| -1.18/ 18/ -1.2| 2.31| -2.18| 2.31|
MULTIFOODS| 141.50| 1.07| 1.07| 0.25| | | -1.42/ 4/ 7.5| 0.77/ 28/ 11.7| 24.66/ 25/ 9.6| 10.20| -4.68| 10.20|
SM-CHILE B| 91.00| -1.09| 0.05| 0.00| | | 0.67/ 6/ 3.8| 0.85/ 3/ 0.0| 1.04/ 7/ 2.3| 5.24| -2.31| 5.24|
LAN |10000.00| -0.50| 0.32| 0.28| | | 0.04/ 1/ 0.9| 0.88/ 10/ -0.6| 2.54/ 21/ 2.0| 0.79| -0.32| 0.79|
ENDESA | 810.00| 0.41| 0.41| -0.10| | | 0.51/ 8/ 2.9| 1.24/ 5/ -0.0| -0.04/ 76/ -0.8| 0.74| -3.63| 0.10|
COLBUN | 130.50| 2.63| 2.63| 2.87| S| | 1.41/ 1/ 4.7| 1.32/ 1/ -0.5| -1.41/ 40/ -1.0| 4.21| -2.79| 1.83|
PAZ | 230.00| 0.88| 0.88| 1.91| | S| 1.82/ 2/ 2.2| 1.41/ 2/ 1.4| -0.21/ 17/ 0.0| 2.17| -2.61| 2.17|
HITES | 335.00| 0.00| 0.30| -0.75| | | 0.43/ 5/ 1.5| 1.62/ 5/ 1.4| 2.74/ 10/ 0.9| 2.55| -3.01| 2.55|
CENCOSUD | 2269.90| -0.00| 0.27| -0.36| | | -1.41/ 3/ 3.4| 1.80/ 10/ 3.3| 6.13/ 21/ 2.1| 4.47| -7.60| 4.47|
ANDINA-B | 1875.00| 0.00| 0.27| 0.27| | | -0.22/ 2/ 3.9| 1.88/ 7/ 1.9| 1.48/ 7/ 0.8| 2.93| -5.60| 2.93|
FALABELLA | 3390.00| -0.29| 0.21| -0.01| | | -0.62/ 2/ 2.9| 1.90/ 10/ 2.2| 4.38/ 10/ 2.5| 2.36| -7.16| 2.36|
CHILE | 54.00| 0.37| 0.37| -0.37| | | 0.29/ 7/ 5.7| 1.98/ 7/ 2.5| 1.53/ 5/ 1.2| 0.91| -5.00| 0.91|
BSANTANDER| 32.93| 0.58| 0.27| -0.15| | | 0.75/ 9/ 4.2| 2.14/ 5/ 1.9| -0.71/ 32/ -1.6| 0.51| -5.77| 0.15|
SECURITY | 165.00| 3.13| 3.13| 0.61| | | 0.52/ 1/ 1.0| 2.32/ 1/ 2.4| 4.40/ 10/ 2.2| 0.00| -3.03| 0.00|
PARAUCO | 704.99| -0.00| 0.71| 0.93| | | 0.69/ 10/ 4.9| 2.88/ 9/ 3.5| 0.35/ 1/ -0.7| 2.70| -6.38| 0.04|
VAPORES | 478.00| 0.84| 1.63| 1.71| | | 1.92/ 8/ 6.1| 2.94/ 24/ 4.0| 7.76/ 27/ 3.2| 0.00| -4.83| -8.79|IN
CCU | 4535.00| 0.11| 0.66| 1.21| | | 2.15/ 8/ 6.7| 3.30/ 4/ 0.5| 4.59/ 9/ 3.1| 0.10| -7.10| 0.10|
SOQUICOM | 230.00| 2.27| 2.27| 2.22| S| | 4.89/ 9/ 7.5| 4.64/ 8/ 3.5| 0.54/ 1/ -1.7| 4.35|-10.87| 2.17|o
CORPBANCA | 4.85| 0.04| 0.04| 1.83| S| S| 1.63/ 9/ 8.6| 4.68/ 8/ 4.8| 6.16/ 8/ 1.8| 0.00| -9.36| -3.05|
-----------------------------------------------------------------------------------------------------------------------
ENTEL | 6949.00| -0.73| 0.62| 0.46| | | 0.04/ 1/ -0.7| -0.50/ 15/ -4.6| -3.45/ 14/ -0.8| 7.93| -0.62| 7.93|
MADECO | 27.79| -0.03| 0.69| 1.31| | | 0.37/ 1/ -0.8| -0.24/ 32/ -3.6| -8.53/ 30/ -3.8| 19.97| -1.30| 19.97|
PROVIDA | 1540.00| 0.07| 0.07| 0.63| | S| 0.47/ 4/ 2.1| -1.90/ 12/ -8.2| -4.58/ 12/ -1.0| 12.53| -1.62| 12.53|
ECL | 948.00| 1.83| 1.94| 0.85| | | 0.52/ 1/ 8.3| -0.08/ 3/ -3.4| -5.81/ 27/ -3.1| 10.65| -1.90| 2.32|
CONCHATORO| 1082.00| 0.65| 0.85| 1.64| S| | 0.87/ 2/ -1.3| -0.33/ 18/ -2.8| -4.61/ 41/ -2.5| 8.04| -1.62| 7.21|
-----------------------------------------------------------------------------------------------------------------------
SK | 560.00| 0.00| 0.00| 0.90| | | 2.27/ 15/ 13.3| 6.79/ 23/ 10.1| 10.92/ 14/ 2.5| 0.00|-12.50| 0.00|
ENJOY | 60.00| 0.00| 0.00| 1.69| | | 1.94/ 15/ 6.9| 4.23/ 30/ 8.6| 11.40/ 30/ 4.3| 0.00|-10.83| 0.00|
RIPLEY | 497.25| 0.00| 0.00| 0.66| | | 0.32/ 2/ 1.8| 0.92/ 21/ 0.8| 7.09/ 21/ 3.1| 0.85| -0.65| 0.85|
INVERCAP | 4350.00| 0.00| 0.00| 1.16| | | 0.29/ 3/ 3.4| 0.16/ 1/ -5.8| -7.78/ 36/ -4.0| 10.80| -1.15| 10.80|
CMPC |22450.00| 0.00| 0.00| 0.70| | | -0.01/ 4/ -2.9| 1.61/ 10/ 2.0| 1.41/ 9/ -0.1| 2.41| -5.38| 2.41|
GASCO | 2780.00| 0.00| 1.09| 0.54| | | -0.21/ 8/ -3.5| -2.14/ 17/ -5.3| -4.36/ 14/ -1.1| 7.91| -1.26| 7.19|
CGE | 3050.00| -0.33| 0.16| -0.33| | | -0.44/ 5/ -2.5| -1.22/ 32/ -2.4| -4.55/ 30/ -2.0| 7.87| -0.16| 7.87|
SQM-B |17695.00| 0.56| 0.56| -0.01| | | -0.77/ 4/ -2.3| -1.18/ 17/ -3.7| -4.96/ 42/ -2.9| 7.71| -0.56| 6.78|
MASISA | 70.40| 0.57| 0.57| -0.54| | S| -0.77/ 3/ 0.9| -0.13/ 2/ -0.6| -3.25/ 41/ -3.1| 4.46| -1.26| 2.27|
SONDA | 803.01| 0.00| 0.30| -1.47| S| | -1.14/ 2/ -2.2| -0.53/ 2/ -1.5| -0.48/ 2/ -0.4| 2.09| -1.44| 1.96|
SCHWAGER | 2.45| 0.00| 1.62| -2.74| | S| -1.16/ 2/ -5.2| -1.67/ 2/ -3.9| -4.03/ 15/ -0.5| 8.16| -1.59| 2.82|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
NORTEGRAN | 6.30| -0.14| -0.14| -0.02| | | -0.69/ 3/ -0.8| -0.54/ 3/ -1.6| -8.72/ 21/ -3.0| 19.05| -0.79| 1.40|
ALMENDRAL | 51.35| -0.04| -0.04| 1.36| | S| 0.16/ 2/ 1.1| -0.76/ 14/ -3.9| -3.36/ 14/ -1.3| 7.11| -1.34| 7.11|
ORO BLANCO| 7.60| -0.67| -0.52| -2.58| | S| -2.46/ 2/ -0.8| -1.02/ 2/ 0.5| -2.98/ 3/ 0.6| 8.01| -1.30| 3.96|
INVERMAR | 260.00| -1.14| -1.14| -1.89| | | -2.96/ 3/ 2.1| -1.14/ 1/ 6.1| 19.65/ 28/ 8.6| 8.42| -1.31| 8.42|
BANMEDICA | 580.00| -1.69| -1.69| -1.69| | | -0.83/ 1/ 0.0| -3.54/ 14/ -7.9| -7.43/ 13/ -2.2| 13.79| 0.00| 11.21|
FASA | 1570.00| 0.00| -3.62| -3.09| | S| -2.90/ 4/ -6.0| -3.91/ 14/ -3.7| -5.49/ 13/ 0.3| 8.22|-10.83| 6.37|
ZOFRI | 456.00| -3.08| -3.08| -5.39| S| S| -4.62/ 5/-11.1| -6.19/ 13/ -7.9| -8.27/ 12/ -1.4| 12.72| -2.96| 12.72|
-----------------------------------------------------------------------------------------------------------------------
ENERSIS | 206.00| -0.48| -0.62| -0.58| | | 0.19/ 7/ 3.5| 0.93/ 4/ -0.5| -0.85/ 76/ -1.1| 2.53| -3.61| 0.85|
IAM | 644.99| -0.00| -0.00| -0.62| | S| 0.08/ 9/ 0.4| 0.32/ 5/ 0.1| -1.89/ 17/ -0.8| 8.51| -2.29| 6.20|
BCI |20798.00| -0.05| -0.05| 0.50| | | -0.01/ 1/ 2.6| 1.55/ 8/ 1.5| -0.59/ 6/ -0.1| 4.19| -5.76| 3.14|
GENER | 229.00| -1.28| -1.28| 0.15| | S| -0.19/ 1/ -1.0| 0.02/ 2/ -0.4| 0.17/ 2/ -0.9| 1.81| -0.15| 1.30|
SALFACORP | 1120.00| -0.88| -0.88| -1.32| | | -0.32/ 1/ 4.4| 1.70/ 8/ 3.5| -0.18/ 1/ -1.1| 2.73| -5.70| 2.73|
ANTARCHILE|10050.00| -0.20| -0.20| 0.46| | | -0.49/ 3/ 0.8| 0.22/ 2/ -0.7| 0.00/ 2/ 0.4| 1.83| -2.49| 1.83|
BESALCO | 490.00| 0.00| -0.02| 0.00| | | -0.51/ 4/ -1.3| 0.78/ 9/ 1.7| 1.55/ 9/ 0.1| 1.53| -3.06| 1.53|
CALICHERAA| 899.90| -1.65| -1.65| -3.75| | | -3.31/ 2/ 1.7| 1.25/ 10/ 4.7| 2.86/ 10/ 1.3| 8.35| -8.88| 8.35|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1275.00| 0.00| 0.00| 0.00| | | -0.30/ 3/ 0.0| 0.29/ 9/ -0.2| -0.74/ 23/ -0.1| 7.45| -2.75| 7.45|
AGUAS-A | 226.50| 0.00| 0.00| -0.22| S| | -0.03/ 2/ -0.4| 0.13/ 5/ -0.5| -3.34/ 19/ -0.9| 6.40| -0.66| 5.96|
CAMPOS | 42.50| 1.19| -0.02| -0.63| | S| 1.25/ 10/ 7.8| 6.97/ 9/ 8.6| 7.65/ 8/ 2.3| 0.64|-13.41| 0.64|
CUPRUM |21300.00| 0.00| -0.05| -0.87| | S| 2.19/ 5/ 9.4| 3.16/ 4/ 0.2| -3.87/ 23/ -0.6| 14.08| -5.63| 14.08|
IANSA | 38.00| -0.02| -0.02| -0.78| | | 2.36/ 19/ 11.4| 7.84/ 16/ 12.2| 12.72/ 12/ 3.3| 0.79|-15.79| 0.79|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#723 08-06-10 15:37
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100608 Hora de Generación: 2010/06/08 15:38
Señal de IN: VAPORES, SK
Observacion: ANDINA-B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3875.00| 0.37| 0.37| 0.28| | | 0.10/ 1/ 1.7| 1.05/ 8/ 0.4| 1.06/ 8/ 0.3| 0.40| -0.37| 0.40|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COPEC | 8280.00| -0.24| 0.21| 0.18| | | -0.38/ 3/ -1.1| 0.16/ 1/ -0.7| 0.67/ 10/ 0.5| 1.96| -0.52| 0.84|
MULTIFOODS| 141.00| 0.71| 0.71| -0.11| | | -1.72/ 4/ 7.0| 0.44/ 28/ 11.4| 24.23/ 25/ 9.5| 10.59| -4.34| 10.59|
QUINENCO | 1280.00| 0.39| 0.39| 0.39| | | 0.03/ 1/ 0.6| 0.66/ 9/ 0.1| -0.36/ 23/ 0.0| 7.03| -0.39| 7.03|
ANTARCHILE|10098.00| 0.28| 0.28| 0.94| S| | -0.08/ 3/ 1.6| 0.66/ 2/ -0.4| 0.47/ 2/ 0.5| 1.35| -2.95| 1.35|
CAP |16320.00| 0.12| 0.45| -0.42| | | -0.20/ 2/ 2.3| 0.73/ 7/ 0.8| -1.06/ 18/ -1.1| 2.18| -2.30| 2.18|
SM-CHILE B| 91.00| -1.09| 0.05| 0.00| | | 0.67/ 6/ 3.8| 0.85/ 3/ 0.0| 1.04/ 7/ 2.3| 5.24| -2.31| 5.24|
LAN |10000.00| -0.50| 0.32| 0.28| | | 0.04/ 1/ 0.9| 0.88/ 10/ -0.6| 2.54/ 21/ 2.0| 0.79| -0.32| 0.79|
COLBUN | 130.00| 2.23| 2.23| 2.48| S| | 1.08/ 1/ 4.1| 0.96/ 1/ -0.8| -1.78/ 40/ -1.1| 4.62| -2.42| 2.22|
SOCOVESA | 239.00| 0.76| 0.76| 0.84| | S| 0.36/ 1/ 0.3| 0.99/ 9/ 1.3| 1.49/ 5/ -0.5| 0.84| -0.84| 0.84|
ENDESA | 809.00| 0.29| 0.29| -0.22| | | 0.40/ 8/ 2.7| 1.12/ 5/ -0.1| -0.16/ 76/ -0.8| 0.87| -3.51| 0.22|
RIPLEY | 500.00| 0.55| 0.55| 1.21| | | 0.80/ 2/ 2.7| 1.44/ 21/ 1.2| 7.66/ 21/ 3.3| 0.29| -1.20| 0.29|
LA POLAR | 2830.00| 1.65| 2.38| 2.22| | | 2.52/ 5/ 1.2| 1.47/ 1/ -1.7| -0.91/ 13/ -0.5| 7.76| -5.56| 5.22|
PAZ | 231.00| 1.32| 1.32| 2.35| | S| 2.20/ 2/ 2.9| 1.82/ 2/ 1.7| 0.22/ 1/ 0.1| 1.73| -3.03| 1.73|
CHILE | 54.00| 0.37| 0.37| -0.37| | | 0.29/ 7/ 5.7| 1.98/ 7/ 2.5| 1.53/ 5/ 1.2| 0.91| -5.00| 0.91|
BSANTANDER| 32.93| 0.58| 0.27| -0.15| | | 0.75/ 9/ 4.2| 2.14/ 5/ 1.9| -0.71/ 32/ -1.6| 0.51| -5.77| 0.15|
SECURITY | 165.00| 3.13| 3.13| 0.61| | | 0.52/ 1/ 1.0| 2.32/ 1/ 2.4| 4.40/ 10/ 2.2| 0.00| -3.03| 0.00|
PARAUCO | 702.00| -0.43| 0.29| 0.50| | | 0.33/ 10/ 4.2| 2.48/ 9/ 3.2| -0.07/ 3/ -0.8| 3.13| -5.98| 0.47|
SOQUICOM | 225.00| 0.04| 0.04| 0.00| S| | 2.95/ 9/ 3.8| 2.52/ 8/ 1.7| -1.60/ 32/ -2.2| 6.67| -8.89| 4.44|
FALABELLA | 3415.00| 0.44| 0.95| 0.73| | | 0.01/ 1/ 4.1| 2.60/ 10/ 2.7| 5.13/ 10/ 2.7| 1.61| -0.94| 1.61|
CENCOSUD | 2290.00| 0.88| 1.16| 0.52| | | -0.67/ 3/ 4.8| 2.64/ 10/ 3.9| 7.05/ 21/ 2.3| 3.55| -8.41| 3.55|
SALFACORP | 1132.00| 0.18| 0.18| -0.26| S| | 0.60/ 9/ 6.1| 2.72/ 8/ 4.3| 0.87/ 4/ -0.8| 1.64| -6.70| 1.64|
VAPORES | 479.00| 1.05| 1.84| 1.93| | | 2.10/ 8/ 6.4| 3.14/ 24/ 4.2| 7.98/ 27/ 3.2| 0.00| -5.03| -8.98|IN
ANDINA-B | 1910.00| 1.87| 2.14| 2.14| | | 1.38/ 1/ 7.0| 3.65/ 7/ 3.3| 3.33/ 7/ 1.3| 1.05| -2.09| 1.05|o
CCU | 4555.00| 0.55| 1.10| 1.66| | | 2.54/ 8/ 7.4| 3.72/ 4/ 0.8| 5.04/ 9/ 3.2| 0.00| -7.51| -0.34|
CORPBANCA | 4.85| 0.04| 0.04| 1.83| S| S| 1.63/ 9/ 8.6| 4.68/ 8/ 4.8| 6.16/ 8/ 1.8| 0.00| -9.36| -3.05|
SK | 567.00| 1.25| 1.25| 2.16| | | 3.36/ 15/ 15.3| 8.03/ 23/ 11.1| 12.28/ 14/ 2.9| 0.00|-13.58| -9.17|IN
-----------------------------------------------------------------------------------------------------------------------
ECL | 943.00| 1.29| 1.40| 0.32| | | 0.06/ 1/ 7.5| -0.57/ 3/ -3.8| -6.30/ 27/ -3.3| 11.24| -1.38| 2.86|
MADECO | 27.78| -0.07| 0.65| 1.28| S| | 0.34/ 1/ -0.8| -0.27/ 32/ -3.6| -8.56/ 30/ -3.8| 20.01| -1.26| 20.01|
CONCHATORO| 1082.00| 0.65| 0.85| 1.64| S| | 0.87/ 2/ -1.3| -0.33/ 18/ -2.8| -4.61/ 41/ -2.5| 8.04| -1.62| 7.21|
PROVIDA | 1550.00| 0.72| 0.72| 1.29| S| S| 1.03/ 4/ 3.2| -1.31/ 12/ -7.7| -3.97/ 12/ -0.9| 11.81| -2.25| 11.81|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 60.00| 0.00| 0.00| 1.69| | | 1.94/ 15/ 6.9| 4.23/ 30/ 8.6| 11.40/ 30/ 4.3| 0.00|-10.83| 0.00|
INVERCAP | 4350.00| 0.00| 0.00| 1.16| | | 0.29/ 3/ 3.4| 0.16/ 1/ -5.8| -7.78/ 36/ -4.0| 10.80| -1.15| 10.80|
GASCO | 2780.00| 0.00| 1.09| 0.54| | | -0.21/ 8/ -3.5| -2.14/ 17/ -5.3| -4.36/ 14/ -1.1| 7.91| -1.26| 7.19|
MASISA | 70.30| 0.43| 0.43| -0.68| | S| -0.89/ 3/ 0.7| -0.27/ 2/ -0.8| -3.38/ 41/ -3.2| 4.61| -1.12| 2.42|
SQM-B |17650.00| 0.31| 0.31| -0.26| | | -0.99/ 4/ -2.7| -1.41/ 17/ -3.9| -5.20/ 42/ -3.0| 7.98| -0.31| 7.05|
SONDA | 802.00| -0.12| 0.17| -1.60| S| | -1.24/ 2/ -2.4| -0.65/ 2/ -1.6| -0.61/ 2/ -0.4| 2.22| -1.31| 2.09|
SCHWAGER | 2.43| -0.82| 0.79| -3.53| S| S| -1.85/ 2/ -6.5| -2.42/ 2/ -4.5| -4.80/ 15/ -0.7| 9.05| -0.78| 3.66|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
HABITAT | 361.00| -0.41| -0.82| -2.43| | | -0.25/ 1/ 7.2| -0.26/ 1/ -1.3| -0.78/ 2/ -0.6| 3.88| -4.43| 2.49|
NORTEGRAN | 6.27| -0.63| -0.63| -0.51| | | -1.11/ 3/ -1.6| -1.00/ 3/ -2.0| -9.16/ 21/ -3.1| 19.64| -0.30| 1.90|
ALMENDRAL | 51.00| -0.72| -0.72| 0.67| | S| -0.42/ 1/ 0.0| -1.39/ 14/ -4.4| -4.00/ 14/ -1.4| 7.84| -0.67| 7.84|
ENTEL | 6880.00| -1.71| -0.38| -0.54| | | -0.82/ 6/ -2.4| -1.42/ 15/ -5.3| -4.39/ 14/ -1.1| 9.01| -0.58| 9.01|
INVERMAR | 258.00| -1.90| -1.90| -2.64| | | -3.61/ 3/ 0.9| -1.85/ 1/ 5.5| 18.75/ 28/ 8.4| 9.26| -0.54| 9.26|
ORO BLANCO| 7.50| -1.96| -1.82| -3.85| S| S| -3.56/ 2/ -2.8| -2.23/ 2/ -0.5| -4.22/ 3/ 0.3| 9.44| 0.00| 5.33|
BANMEDICA | 580.00| -1.69| -1.69| -1.69| | | -0.83/ 1/ 0.0| -3.54/ 14/ -7.9| -7.43/ 13/ -2.2| 13.79| 0.00| 11.21|
FASA | 1575.00| 0.32| -3.31| -2.78| | S| -2.63/ 4/ -5.5| -3.62/ 14/ -3.5| -5.19/ 13/ 0.4| 7.87|-11.11| 6.03|
ZOFRI | 461.01| -2.02| -2.02| -4.35| S| S| -3.71/ 5/ -9.4| -5.23/ 13/ -7.2| -7.29/ 12/ -1.2| 11.49| -4.02| 11.49|
-----------------------------------------------------------------------------------------------------------------------
BCI |20798.00| -0.05| -0.05| 0.50| | | -0.01/ 1/ 2.6| 1.55/ 8/ 1.5| -0.59/ 6/ -0.1| 4.19| -5.76| 3.14|
IAM | 643.50| -0.23| -0.23| -0.85| | S| -0.12/ 1/ 0.0| 0.11/ 5/ -0.1| -2.11/ 17/ -0.8| 8.76| -2.06| 6.45|
CMPC |22350.00| -0.45| -0.45| 0.25| | | -0.39/ 4/ -3.6| 1.19/ 10/ 1.6| 0.97/ 9/ -0.2| 2.87| -4.96| 2.87|
BESALCO | 490.00| 0.00| -0.02| 0.00| | | -0.51/ 4/ -1.3| 0.78/ 9/ 1.7| 1.55/ 9/ 0.1| 1.53| -3.06| 1.53|
CALICHERAA| 890.00| -2.73| -2.73| -4.81| | | -4.23/ 2/ 0.0| 0.21/ 10/ 3.9| 1.75/ 10/ 1.0| 9.55| -7.87| 9.55|
-----------------------------------------------------------------------------------------------------------------------
CGE | 3045.00| -0.49| 0.00| -0.49| | | -0.58/ 5/ -2.7| -1.37/ 32/ -2.5| -4.71/ 30/ -2.1| 8.05| 0.00| 8.05|
CINTAC | 335.00| 0.00| 0.00| 0.00| | | -0.04/ 1/ 2.4| 1.60/ 17/ 4.6| 3.22/ 8/ 0.2| 0.30| -5.97| 0.30|
AGUAS-A | 226.50| 0.00| 0.00| -0.22| S| | -0.03/ 2/ -0.4| 0.13/ 5/ -0.5| -3.34/ 19/ -0.9| 6.40| -0.66| 5.96|
HITES | 334.00| -0.30| 0.00| -1.05| | | 0.17/ 5/ 1.0| 1.34/ 5/ 1.2| 2.44/ 10/ 0.8| 2.86| -2.72| 2.86|
ENERSIS | 206.99| -0.00| -0.14| -0.10| | | 0.60/ 7/ 4.3| 1.38/ 4/ -0.1| -0.38/ 76/ -1.0| 2.04| -4.07| 0.37|
GENER | 231.50| -0.21| -0.21| 1.25| S| S| 0.74/ 2/ 0.8| 1.03/ 2/ 0.4| 1.24/ 2/ -0.6| 0.71| -1.23| 0.21|
CAMPOS | 42.50| 1.19| -0.02| -0.63| | S| 1.25/ 10/ 7.8| 6.97/ 9/ 8.6| 7.65/ 8/ 2.3| 0.64|-13.41| 0.64|
CUPRUM |21200.00| -0.47| -0.52| -1.33| | S| 1.78/ 5/ 8.6| 2.71/ 4/ -0.2| -4.32/ 23/ -0.7| 14.62| -5.19| 14.62|
IANSA | 38.00| -0.02| -0.02| -0.78| | | 2.36/ 19/ 11.4| 7.84/ 16/ 12.2| 12.72/ 12/ 3.3| 0.79|-15.79| 0.79|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#724 08-06-10 16:33
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100608 Hora de Generación: 2010/06/08 16:33
Señal de IN: VAPORES, SK
Observacion: ANDINA-B, PAZ
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3876.68| 0.41| 0.41| 0.32| | | 0.14/ 1/ 1.8| 1.09/ 8/ 0.4| 1.10/ 8/ 0.3| 0.36| -0.41| 0.36|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SONDA | 809.90| 0.86| 1.16| -0.63| S| | -0.41/ 2/ -0.8| 0.26/ 1/ -0.8| 0.35/ 1/ -0.2| 1.22| -2.28| 1.10|
MULTIFOODS| 141.00| 0.71| 0.71| -0.11| | | -1.72/ 4/ 7.0| 0.44/ 28/ 11.4| 24.23/ 25/ 9.5| 10.59| -4.34| 10.59|
COLBUN | 129.50| 1.84| 1.84| 2.08| S| | 0.75/ 1/ 3.5| 0.59/ 1/ -1.1| -2.15/ 40/ -1.2| 5.02| -2.04| 2.62|
ENDESA | 807.00| 0.04| 0.04| -0.47| | | 0.19/ 8/ 2.3| 0.89/ 5/ -0.3| -0.40/ 76/ -0.9| 1.12| -3.27| 0.47|
SOCOVESA | 239.50| 0.97| 0.97| 1.05| | S| 0.54/ 1/ 0.7| 1.18/ 9/ 1.5| 1.70/ 5/ -0.5| 0.63| -1.04| 0.63|
CAP |16398.00| 0.60| 0.93| 0.05| | | 0.21/ 1/ 3.1| 1.18/ 7/ 1.1| -0.60/ 18/ -1.0| 1.70| -0.92| 1.70|
CONCHATORO| 1099.90| 2.32| 2.52| 3.33| S| | 2.29/ 2/ 1.5| 1.21/ 1/ -1.5| -3.06/ 41/ -2.1| 6.28| -3.22| 5.46|
QUINENCO | 1290.00| 1.18| 1.18| 1.18| | | 0.70/ 1/ 1.9| 1.39/ 9/ 0.7| 0.40/ 1/ 0.2| 6.20| -1.16| 6.20|
PILMAIQUEN| 1999.00| 0.00| 0.10| -0.05| | S| 1.52/ 4/ 4.1| 1.51/ 4/ -0.0| -2.05/ 67/ -1.8| 6.05| -3.60| 3.80|
ENERSIS | 207.90| 0.43| 0.30| 0.34| | | 0.98/ 7/ 5.0| 1.80/ 4/ 0.2| 0.05/ 1/ -0.9| 1.59| -4.49| 0.61|
RIPLEY | 502.00| 0.96| 0.96| 1.62| | | 1.14/ 2/ 3.4| 1.82/ 21/ 1.6| 8.08/ 21/ 3.4| 0.00| -1.59| -5.38|
LA POLAR | 2845.00| 2.19| 2.93| 2.76| | | 2.98/ 5/ 2.0| 1.97/ 1/ -1.3| -0.40/ 13/ -0.4| 7.19| -6.06| 4.66|
CHILE | 54.15| 0.65| 0.65| -0.09| | | 0.53/ 7/ 6.2| 2.24/ 7/ 2.7| 1.80/ 5/ 1.2| 0.63| -5.27| 0.63|
SECURITY | 165.00| 3.13| 3.13| 0.61| | | 0.52/ 1/ 1.0| 2.32/ 1/ 2.4| 4.40/ 10/ 2.2| 0.00| -3.03| 0.00|
FALABELLA | 3410.00| 0.29| 0.80| 0.58| | | -0.12/ 2/ 3.9| 2.46/ 10/ 2.6| 4.98/ 10/ 2.7| 1.76| -7.70| 1.76|
SOQUICOM | 225.00| 0.04| 0.04| 0.00| S| | 2.95/ 9/ 3.8| 2.52/ 8/ 1.7| -1.60/ 32/ -2.2| 6.67| -8.89| 4.44|
PAZ | 233.00| 2.19| 2.19| 3.24| | S| 2.95/ 2/ 4.3| 2.64/ 2/ 2.4| 1.07/ 1/ 0.3| 0.86| -3.86| 0.86|o
SALFACORP | 1132.00| 0.18| 0.18| -0.26| S| | 0.60/ 9/ 6.1| 2.72/ 8/ 4.3| 0.87/ 4/ -0.8| 1.64| -6.70| 1.64|
BSANTANDER| 33.18| 1.34| 1.04| 0.61| | | 1.40/ 9/ 5.4| 2.86/ 5/ 2.4| 0.03/ 1/ -1.4| 0.00| -6.48| 6.45|
PARAUCO | 705.00| 0.00| 0.71| 0.93| | | 0.69/ 10/ 4.9| 2.88/ 9/ 3.5| 0.35/ 1/ -0.7| 2.70| -6.38| 0.04|
VAPORES | 480.00| 1.27| 2.05| 2.14| | | 2.28/ 8/ 6.8| 3.34/ 24/ 4.4| 8.20/ 27/ 3.3| 0.00| -5.23| -9.17|IN
CENCOSUD | 2320.00| 2.20| 2.49| 1.83| | | 0.45/ 1/ 6.9| 3.89/ 10/ 5.0| 8.42/ 21/ 2.6| 2.22| -2.43| 2.22|
ANDINA-B | 1930.00| 2.93| 3.21| 3.21| S| | 2.28/ 1/ 8.7| 4.66/ 7/ 4.1| 4.39/ 7/ 1.6| 0.00| -3.11| 0.00|o
CORPBANCA | 4.85| 0.04| 0.04| 1.83| S| S| 1.63/ 9/ 8.6| 4.68/ 8/ 4.8| 6.16/ 8/ 1.8| 0.00| -9.36| -3.05|
SK | 570.00| 1.79| 1.79| 2.70| S| | 3.83/ 15/ 16.1| 8.56/ 23/ 11.5| 12.86/ 14/ 3.0| 0.00|-14.04| -9.65|IN
-----------------------------------------------------------------------------------------------------------------------
ECL | 945.00| 1.50| 1.61| 0.53| | | 0.24/ 1/ 7.8| -0.38/ 3/ -3.6| -6.10/ 27/ -3.2| 11.01| -1.59| 2.65|
MADECO | 27.78| -0.07| 0.65| 1.28| S| | 0.34/ 1/ -0.8| -0.27/ 32/ -3.6| -8.56/ 30/ -3.8| 20.01| -1.26| 20.01|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 60.00| 0.00| 0.00| 1.69| | | 1.94/ 15/ 6.9| 4.23/ 30/ 8.6| 11.40/ 30/ 4.3| 0.00|-10.83| 0.00|
INVERCAP | 4350.00| 0.00| 0.00| 1.16| | | 0.29/ 3/ 3.4| 0.16/ 1/ -5.8| -7.78/ 36/ -4.0| 10.80| -1.15| 10.80|
ENTEL | 6939.90| -0.86| 0.49| 0.32| | | -0.08/ 6/ -0.9| -0.62/ 15/ -4.7| -3.57/ 14/ -0.9| 8.07| -1.43| 8.07|
GASCO | 2780.00| 0.00| 1.09| 0.54| | | -0.21/ 8/ -3.5| -2.14/ 17/ -5.3| -4.36/ 14/ -1.1| 7.91| -1.26| 7.19|
MASISA | 70.50| 0.71| 0.71| -0.39| | S| -0.65/ 3/ 1.1| -0.00/ 2/ -0.5| -3.11/ 41/ -3.1| 4.31| -1.40| 2.13|
SQM-B |17708.00| 0.64| 0.64| 0.07| | | -0.71/ 4/ -2.1| -1.11/ 17/ -3.6| -4.89/ 42/ -2.9| 7.63| -0.63| 6.70|
SCHWAGER | 2.42| -1.06| 0.54| -3.77| S| S| -2.06/ 2/ -6.9| -2.65/ 2/ -4.7| -5.03/ 15/ -0.8| 9.32| -0.54| 3.92|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COPEC | 8251.00| -0.59| -0.15| -0.17| | | -0.68/ 3/ -1.6| -0.17/ 3/ -1.0| 0.33/ 10/ 0.4| 2.31| -0.17| 1.19|
ANTARCHILE|10000.00| -0.70| -0.70| -0.04| S| | -0.92/ 3/ 0.0| -0.25/ 1/ -1.1| -0.48/ 1/ 0.3| 2.34| -2.00| 0.70|
IAM | 640.00| -0.78| -0.78| -1.39| | S| -0.59/ 1/ -0.9| -0.40/ 1/ -0.5| -2.63/ 17/ -1.0| 9.36| -1.53| 1.41|
HABITAT | 360.00| -0.69| -1.10| -2.70| S| | -0.49/ 1/ 6.8| -0.52/ 1/ -1.5| -1.05/ 2/ -0.6| 4.17| -4.17| 2.78|
NORTEGRAN | 6.27| -0.63| -0.63| -0.51| | | -1.11/ 3/ -1.6| -1.00/ 3/ -2.0| -9.16/ 21/ -3.1| 19.64| -0.30| 1.90|
INVERMAR | 258.00| -1.90| -1.90| -2.64| | | -3.61/ 3/ 0.9| -1.85/ 1/ 5.5| 18.75/ 28/ 8.4| 9.26| -0.54| 9.26|
PROVIDA | 1536.00| -0.19| -0.19| 0.37| S| S| 0.25/ 4/ 1.7| -2.14/ 12/ -8.4| -4.82/ 12/ -1.1| 12.83| -1.36| 12.83|
ORO BLANCO| 7.50| -1.96| -1.82| -3.85| S| S| -3.56/ 2/ -2.8| -2.23/ 2/ -0.5| -4.22/ 3/ 0.3| 9.44| 0.00| 5.33|
ALMENDRAL | 50.50| -1.69| -1.69| -0.31| | S| -1.26/ 1/ -1.6| -2.30/ 14/ -5.2| -4.93/ 14/ -1.7| 8.91| 0.31| 8.91|
BANMEDICA | 580.00| -1.69| -1.69| -1.69| | | -0.83/ 1/ 0.0| -3.54/ 14/ -7.9| -7.43/ 13/ -2.2| 13.79| 0.00| 11.21|
FASA | 1575.00| 0.32| -3.31| -2.78| | S| -2.63/ 4/ -5.5| -3.62/ 14/ -3.5| -5.19/ 13/ 0.4| 7.87|-11.11| 6.03|
ZOFRI | 461.00| -2.02| -2.02| -4.36| S| S| -3.71/ 5/ -9.4| -5.23/ 13/ -7.2| -7.29/ 12/ -1.2| 11.50| -4.01| 11.50|
-----------------------------------------------------------------------------------------------------------------------
SM-CHILE B| 90.20| -1.96| -0.84| -0.88| | | -0.09/ 1/ 2.4| 0.02/ 3/ -0.7| 0.17/ 7/ 2.0| 6.18| -1.44| 6.18|
GENER | 229.00| -1.28| -1.28| 0.15| S| S| -0.19/ 1/ -1.0| 0.02/ 2/ -0.4| 0.17/ 2/ -0.9| 1.81| -0.15| 1.30|
LAN | 9950.00| -1.00| -0.18| -0.22| | | -0.39/ 2/ 0.1| 0.41/ 10/ -1.0| 2.04/ 21/ 1.8| 1.30| -3.22| 1.30|
BCI |20700.00| -0.52| -0.52| 0.02| | | -0.41/ 1/ 1.9| 1.11/ 8/ 1.1| -1.05/ 6/ -0.2| 4.68| -5.31| 3.63|
BESALCO | 490.00| 0.00| -0.02| 0.00| | | -0.51/ 4/ -1.3| 0.78/ 9/ 1.7| 1.55/ 9/ 0.1| 1.53| -3.06| 1.53|
CMPC |22111.00| -1.51| -1.51| -0.83| | | -1.31/ 4/ -5.3| 0.18/ 10/ 0.8| -0.09/ 1/ -0.5| 3.98| -3.93| 3.98|
CALICHERAA| 893.00| -2.40| -2.40| -4.49| | | -3.95/ 2/ 0.5| 0.53/ 10/ 4.1| 2.09/ 10/ 1.1| 9.18| -8.17| 9.18|
-----------------------------------------------------------------------------------------------------------------------
CGE | 3045.00| -0.49| 0.00| -0.49| S| | -0.58/ 5/ -2.7| -1.37/ 32/ -2.5| -4.71/ 30/ -2.1| 8.05| 0.00| 8.05|
CINTAC | 335.00| 0.00| 0.00| 0.00| | | -0.04/ 1/ 2.4| 1.60/ 17/ 4.6| 3.22/ 8/ 0.2| 0.30| -5.97| 0.30|
AGUAS-A | 226.50| 0.00| 0.00| -0.22| S| | -0.03/ 2/ -0.4| 0.13/ 5/ -0.5| -3.34/ 19/ -0.9| 6.40| -0.66| 5.96|
HITES | 334.00| -0.30| 0.00| -1.05| | | 0.17/ 5/ 1.0| 1.34/ 5/ 1.2| 2.44/ 10/ 0.8| 2.86| -2.72| 2.86|
CAMPOS | 42.50| 1.19| -0.02| -0.63| | S| 1.25/ 10/ 7.8| 6.97/ 9/ 8.6| 7.65/ 8/ 2.3| 0.64|-13.41| 0.64|
CCU | 4500.00| -0.66| -0.12| 0.43| | | 1.48/ 8/ 5.4| 2.55/ 4/ -0.1| 3.80/ 9/ 2.9| 0.88| -6.38| 0.88|
CUPRUM |21200.00| -0.47| -0.52| -1.33| | S| 1.78/ 5/ 8.6| 2.71/ 4/ -0.2| -4.32/ 23/ -0.7| 14.62| -5.19| 14.62|
IANSA | 38.00| -0.02| -0.02| -0.78| | | 2.36/ 19/ 11.4| 7.84/ 16/ 12.2| 12.72/ 12/ 3.3| 0.79|-15.79| 0.79|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#725 08-06-10 17:47
- trauco71
- Miembro
- Calificacion : 46
Re: Indicadores Diarios Automáticos
Hola Litio, tanto tiempo sin consultarte algo, de todas formas miro todos los días tus post y te lo agradesco ya que he aprendido mucho.
Consulta, por que cuando casí todos arrancamos de Cenco y Fala la cartera las mantiene?
Saludos
Todo hábito hace nuestra mano más ingeniosa y nuestro genio más torpe. Friedrich Nietzsche.
Desconectado
#726 08-06-10 18:57
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Hola y gracias... Cenco no ha llegado a las condiciones que le dan salida de la cartera, ayer estuvo a punto pero no le dio salida.
Para serte sincero, yo salí de cenco y fala ayer, pero uno tiene otros parámetros al hacer la evaluación, y uno de ellos, aunque moleste, es la guata... ayer cuando vi el S&P cayendo de la manera que caía, preferí liquidar Cenco y Fala... pero como la cartera es autista a eso y tiene la guata dura, no les dio salida, básicamente por medias y porcentajes de ganancia... igual a veces le jugará en contra como por ejemplo con calicheraa que después de tener casi un 10%, le dio salido hoy con solo 0.17%, como puedes ver tiene los SL bastante relajados y si ves para atrás en la cartera podrás ver varios ejemplos en que se pierde bastante de lo ganado antes de salir.
En todo caso por alguna parte de este tema están descritas las condiciones de salida...
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#727 09-06-10 09:43
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-06-09 Hora de Generación: 2010/06/09 09:43
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
D&S 2010-06-04 215.00 - 215.00 0.00 0.00 | 2010-06-04 2 | 2010-06-07 215.00 0.00 0.00 0.00
VAPORES 2010-06-03 473.77 - 488.01 0.00 3.01 | 2010-06-09 0 | 2010-06-09 488.01 0.00 3.01 0.00
IANSA 2010-06-02 36.48 - 38.00 0.00 4.17 | 2010-06-04 3 | 2010-06-04 38.30 0.00 4.99 0.82
CORPBANCA 2010-06-02 4.80 - 4.85 0.00 1.02 | 2010-06-07 2 | 2010-06-08 4.85 0.00 1.02 0.00
SK 2010-06-01 530.00 - 570.00 0.00 7.55 | 2010-06-08 0 | 2010-06-08 570.00 0.00 7.55 0.00
FALABELLA 2010-05-31 3390.00 - 3420.00 0.00 0.88 | 2010-06-02 5 | 2010-06-02 3469.90 0.00 2.36 1.47
CENCOSUD 2010-05-31 2299.10 - 2330.00 0.00 1.34 | 2010-06-02 5 | 2010-06-02 2371.40 0.00 3.14 1.80
CAMPOS 2010-05-31 41.50 - 42.50 0.00 2.41 | 2010-06-04 2 | 2010-06-04 42.77 0.00 3.06 0.65
ENJOY 2010-05-18 55.50 - 60.00 0.00 8.11 | 2010-06-07 1 | 2010-06-07 60.00 0.00 8.11 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21474.00 2010-04-14 21146.00 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21832.00 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 20270.00 2010-03-19 20443.00 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20999.00 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#728 09-06-10 09:47
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100609
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 3890| 567| 17.06|
CARTERA | 4000000| 269239| 6050584| 2050584| 51.26|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CENCOSUD |20100531| 2299.10| -| 2330.00| 1.34| 0.62| 1567070| 1576811| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
FALABELLA |20100531| 3390.00| -| 3420.00| 0.88| 0.17| 1567070| 1569669| 3147.30>x< 3302.80|20100602: 3469.90: 2.36|
-----------------------------------------------------------------------------------
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#729 09-06-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100609 Hora de Generación: 2010/06/09 11:30
Señal de IN: CORPBANCA, PARAUCO, SK, VAPORES
Observacion: SOQUICOM, PAZ, CCU
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3911.29| 0.89| 0.89| 1.31| | | 0.94/ 2/ 1.0| 1.90/ 9/ 1.1| 1.97/ 9/ 0.4| 0.00| -1.29| -0.54|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MADECO | 27.80| 0.00| 0.07| 0.72| S| S| 0.40/ 2/ 0.0| 0.05/ 1/ -2.9| -8.14/ 31/ -4.5| 9.72| -1.33| 9.72|
SQM-B |17900.00| 0.56| 1.07| 1.73| | | 0.55/ 1/ -2.1| 0.22/ 1/ -3.0| -3.65/ 43/ -2.5| 5.61| -1.70| 5.56|
IAM | 645.00| -0.62| 0.78| 0.00| S| | 0.08/ 1/ 1.3| 0.39/ 1/ -0.2| -1.79/ 18/ -1.0| 8.51| -0.78| 0.62|
CALICHERAA| 896.00| 0.54| 0.54| -2.08| | | -3.54/ 3/ -0.7| 0.51/ 11/ 4.2| 2.34/ 11/ 1.0| 8.82| -8.48| 8.82|
ANTARCHILE|10100.00| 1.00| 0.94| 0.30| | S| 0.26/ 1/ -2.2| 0.68/ 1/ 0.8| 0.50/ 1/ 0.1| 1.33| -0.95| 1.33|
CMPC |22300.00| 0.90| 0.38| -0.67| | | -0.09/ 5/ -5.0| 0.80/ 11/ 2.4| 0.80/ 10/ -0.5| 3.10| -4.74| 3.10|
COPEC | 8380.00| 1.45| 1.33| 1.42| | | 0.95/ 1/ -1.2| 1.28/ 2/ 1.1| 1.85/ 11/ 0.5| 0.74| -1.40| 0.74|
MASISA | 71.50| 1.13| 1.42| 2.14| S| | 0.73/ 1/ 0.3| 1.29/ 1/ 1.4| -1.45/ 42/ -3.3| 2.85| -2.10| 0.70|
LAN |10051.00| 0.69| 0.69| 0.83| | | 0.49/ 1/ 1.0| 1.40/ 11/ 0.0| 2.89/ 22/ 2.0| 0.28| -0.83| 0.28|
ECL | 959.99| 1.05| 1.59| 3.22| | | 1.22/ 2/ 6.9| 1.42/ 1/ -2.4| -4.40/ 28/ -2.6| 9.27| -3.12| 1.04|
SM-CHILE B| 91.50| 1.44| 1.17| 0.59| | | 0.96/ 7/ 4.0| 1.48/ 4/ -0.4| 1.42/ 8/ 2.1| 4.67| -2.84| 4.67|
PILMAIQUEN| 2000.00| 0.00| 0.05| 0.15| S| | 1.06/ 5/ 5.8| 1.52/ 5/ 0.4| -1.87/ 68/ -1.5| 6.00| -3.65| 3.75|
CAP |16480.00| 0.49| 0.88| 1.43| | | 0.68/ 1/ 0.9| 1.56/ 8/ 1.8| 0.02/ 1/ -1.3| 1.19| -1.41| 1.19|
ENDESA | 813.99| 0.74| 0.76| 0.91| | | 0.90/ 9/ 1.6| 1.71/ 6/ 0.4| 0.53/ 1/ -0.9| 0.10| -4.10| 3.36|
COLBUN | 131.50| 0.00| 1.26| 3.41| | S| 1.97/ 2/ 3.3| 2.20/ 2/ -0.8| -0.55/ 41/ -1.0| 1.63| -3.53| 1.06|
GASCO | 2900.00| 0.00| 4.32| 5.45| | | 3.78/ 1/ 3.5| 2.23/ 1/ -1.6| -0.24/ 15/ 0.1| 3.45| -5.34| 2.76|
ENERSIS | 209.00| 0.48| 0.53| 0.83| | | 1.29/ 8/ 2.5| 2.34/ 5/ -0.1| 0.66/ 2/ -0.9| 1.06| -5.00| 0.08|
BCI |20999.00| 1.44| 1.19| 0.92| | | 0.99/ 1/ -0.0| 2.35/ 9/ 2.2| 0.38/ 1/ 0.0| 3.15| -1.17| 2.15|
CONCHATORO| 1115.00| 1.36| 2.08| 3.92| | S| 3.35/ 3/ 5.0| 2.68/ 2/ -0.4| -1.57/ 42/ -1.8| 4.84| -4.53| 4.04|
FALABELLA | 3430.00| 0.29| 0.52| 1.39| S| | 0.29/ 1/ 1.9| 2.73/ 11/ 3.5| 5.36/ 11/ 2.5| 1.16| -1.37| 1.16|
SALFACORP | 1135.00| 0.27| 0.27| 0.44| S| S| 0.63/ 10/ 2.7| 2.77/ 9/ 2.5| 1.26/ 5/ -1.4| 1.37| -6.94| 1.37|
CHILE | 54.70| 0.92| 1.02| 1.67| | | 1.23/ 8/ 3.7| 3.00/ 8/ 3.1| 2.72/ 6/ 1.3| 0.00| -6.22| 2.16|
CUPRUM |21300.00| 0.00| 0.47| -0.05| | | 1.46/ 6/ 8.9| 3.15/ 5/ 0.5| -3.82/ 24/ -0.6| 13.62| -5.63| 13.62|
BSANTANDER| 33.35| 0.45| 0.69| 1.55| S| | 1.63/ 10/ 3.6| 3.23/ 6/ 1.9| 0.66/ 1/ -1.3| 0.00| -6.95| 5.91|
PAZ | 235.00| 0.00| 0.86| 3.07| S| | 3.15/ 3/ 7.5| 3.34/ 3/ 2.0| 1.96/ 2/ -0.3| 0.00| -4.68| 0.00|o
LA POLAR | 2895.00| 1.89| 1.89| 4.74| S| | 3.91/ 6/ 9.8| 3.70/ 2/ 0.8| 1.34/ 1/ 0.1| 5.34| -7.68| 2.86|
PARAUCO | 716.00| 0.85| 1.56| 2.29| | | 1.88/ 11/ 4.3| 4.05/ 10/ 4.8| 1.94/ 2/ -0.3| 0.70| -7.82| 6.08|IN
CENCOSUD | 2345.00| 0.21| 1.24| 3.59| | | 1.27/ 2/ 3.3| 4.53/ 11/ 5.3| 9.33/ 22/ 2.8| 1.13| -3.47| 1.13|
SOQUICOM | 230.00| 0.00| 2.22| 2.27| S| S| 3.54/ 10/ 18.0| 4.64/ 9/ 1.7| 0.69/ 1/ -1.1| 4.35|-10.87| 2.17|o
CCU | 4600.00| 0.66| 1.68| 2.10| S| | 2.98/ 9/ 7.4| 4.68/ 5/ 1.2| 5.77/ 10/ 3.5| 0.00| -8.41| -1.31|o
CORPBANCA | 4.90| 1.05| 1.05| 1.09| S| S| 1.93/ 10/ 8.5| 5.32/ 9/ 4.9| 7.06/ 9/ 2.3| 0.00|-10.31| -4.06|IN
VAPORES | 501.00| 2.24| 4.37| 6.52| S| | 5.44/ 9/ 13.9| 7.27/ 25/ 6.3| 12.53/ 28/ 4.1| 0.00| -9.20|-12.97|IN
SK | 570.10| 0.02| 0.02| 1.80| S| S| 2.51/ 16/ 14.5| 7.48/ 24/ 11.4| 12.58/ 15/ 3.0| 0.00|-14.05| -9.66|IN
IANSA | 38.36| 0.95| 0.87| 0.92| | | 2.47/ 20/ 9.4| 7.68/ 17/ 12.2| 13.44/ 13/ 3.4| 0.00|-16.58| -6.92|
-----------------------------------------------------------------------------------------------------------------------
PROVIDA | 1540.00| 0.26| 0.26| 0.07| | S| 0.51/ 5/ 0.0| -1.07/ 13/ -9.3| -4.51/ 13/ -0.8| 12.53| -1.62| 12.53|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1290.00| 0.00| 0.00| 1.18| S| | 0.63/ 2/ 0.8| 1.19/ 10/ 2.3| 0.33/ 2/ 0.8| 6.20| -1.16| 6.20|
INVERCAP | 4350.00| 0.00| 0.00| 0.00| | | 0.31/ 4/ -0.3| 0.67/ 2/ -5.8| -7.45/ 37/ -4.0| 10.80| -1.15| 0.00|
CINTAC | 335.00| 0.00| 0.00| 0.00| | | 0.00/ 1/ -0.5| 1.29/ 18/ 3.5| 3.18/ 9/ 0.4| 0.30| -5.97| 0.30|
ALMENDRAL | 51.00| 0.57| 0.99| -0.72| S| | -0.14/ 2/ -1.6| -0.95/ 15/ -4.4| -3.86/ 15/ -1.4| 7.84| -0.98| 7.84|
CGE | 3050.00| -0.16| 0.14| 0.16| | S| -0.33/ 6/ -1.1| -0.97/ 33/ -2.9| -4.39/ 31/ -1.9| 6.56| -0.16| 6.56|
HABITAT | 361.00| 0.28| 0.26| -0.82| S| S| -0.35/ 2/ 1.6| -0.17/ 2/ -0.8| -0.73/ 3/ -0.6| 3.88| -4.43| 2.49|
SCHWAGER | 2.43| 0.00| 0.25| 0.79| | S| -1.14/ 3/ -7.8| -2.11/ 3/ -3.4| -4.74/ 16/ -0.7| 9.05| -0.78| 3.66|
MULTIFOODS| 141.00| -0.40| 0.00| 0.71| | | -1.31/ 5/ -4.8| -0.19/ 1/ 7.2| 23.18/ 26/ 9.6| 10.59| -4.34| 10.59|
PUCOBRE-A | 3525.00| 0.00| 0.00| 0.71| | S| -2.66/ 8/-10.0| -5.00/ 24/ -9.7| -9.31/ 20/ -0.8| 20.57| -0.71| 20.57|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 6901.00| 0.01| -0.13| -0.07| | | -0.20/ 7/ -4.3| -0.70/ 16/ -5.2| -4.00/ 15/ -1.2| 8.68| -0.88| 8.68|
ZOFRI | 461.00| 0.00| -0.00| -2.02| S| S| -3.02/ 6/ -8.2| -4.59/ 14/ -7.7| -7.17/ 13/ -1.5| 11.50| -4.01| 11.50|
-----------------------------------------------------------------------------------------------------------------------
D&S | 205.00| -4.65| -4.65| -4.65| S| | 1.26/ 6/ 10.4| 3.47/ 6/ 5.8| 4.42/ 5/ 0.7| 4.88| -5.31| 4.88|
CAMPOS | 42.48| 0.00| -0.05| -0.07| | | 0.86/ 11/ 3.8| 5.98/ 10/ 10.0| 7.36/ 9/ 2.6| 0.69|-13.37| 0.69|
GENER | 230.00| 0.00| -0.48| -0.85| S| S| 0.24/ 3/ -1.5| 0.48/ 3/ -1.0| 0.64/ 3/ -0.6| 1.37| -0.59| 0.86|
SONDA | 808.00| -0.25| -0.23| 0.92| | S| -0.52/ 3/ -1.4| 0.01/ 2/ 0.2| 0.12/ 2/ -0.0| 1.46| -2.05| 1.33|
HITES | 330.00| 0.00| -1.20| -1.20| | | -1.03/ 1/ 0.0| 0.09/ 6/ 0.4| 1.16/ 11/ 0.5| 4.11| -1.54| 4.11|
-----------------------------------------------------------------------------------------------------------------------
INVERMAR | 258.00| 0.00| 0.00| -1.90| | | -3.01/ 4/ -7.0| -2.06/ 2/ 2.5| 17.91/ 29/ 8.1| 9.26| -0.54| 9.26|
ORO BLANCO| 7.50| 0.00| 0.00| -1.82| | S| -2.94/ 3/ -7.3| -2.16/ 3/ -0.8| -4.17/ 4/ -0.6| 8.16| 0.00| 5.33|
NORTEGRAN | 6.27| -0.49| 0.00| -0.63| S| | -0.86/ 4/ -2.9| -0.86/ 4/ -1.6| -8.87/ 22/ -3.7| 19.64| -0.30| 1.90|
BESALCO | 490.00| 0.00| 0.00| -0.02| S| | -0.37/ 5/ -1.7| 0.64/ 10/ 1.5| 1.52/ 10/ 0.4| 1.53| -3.06| 1.53|
AGUAS-A | 226.50| 0.00| 0.00| 0.00| | S| -0.13/ 3/ 1.1| 0.24/ 6/ -1.2| -3.26/ 20/ -0.9| 6.40| -0.66| 5.96|
SOCOVESA | 239.00| -0.42| -0.21| 0.76| | | 0.39/ 2/ -0.7| 1.03/ 10/ -0.7| 1.53/ 6/ -0.5| 0.84| -0.84| 0.84|
RIPLEY | 502.00| -0.15| -0.15| 0.96| S| | 0.83/ 3/ 3.3| 1.81/ 22/ 0.1| 7.76/ 22/ 3.4| 0.15| -1.59| 0.15|
ANDINA-B | 1926.00| -0.10| -0.01| 2.99| | S| 1.75/ 2/ 4.0| 4.04/ 8/ 4.6| 4.04/ 8/ 1.5| 0.21| -2.91| 0.21|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#730 09-06-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100609 Hora de Generación: 2010/06/09 15:30
Señal de IN: CORPBANCA, SK, VAPORES, CCU
Observacion: PARAUCO, ANDINA-B, PAZ, SOQUICOM
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3900.87| 0.62| 0.62| 1.04| | | 0.71/ 2/ 0.6| 1.64/ 9/ 0.9| 1.70/ 9/ 0.3| 0.00| -1.03| -0.28|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MULTIFOODS| 141.50| -0.05| 0.35| 1.07| | | -1.01/ 5/ -4.2| 0.14/ 29/ 7.5| 23.61/ 26/ 9.7| 10.20| -4.68| 10.20|
MASISA | 71.00| 0.43| 0.71| 1.43| S| | 0.13/ 1/ -0.8| 0.63/ 1/ 0.8| -2.13/ 42/ -3.5| 3.58| -1.41| 1.41|
ECL | 955.00| 0.53| 1.06| 2.69| | | 0.77/ 2/ 6.0| 0.93/ 1/ -2.8| -4.88/ 28/ -2.7| 9.84| -2.62| 1.57|
COPEC | 8350.00| 1.09| 0.96| 1.05| | | 0.64/ 1/ -1.8| 0.95/ 2/ 0.8| 1.49/ 11/ 0.4| 1.10| -1.04| 1.10|
CAP |16380.00| -0.12| 0.27| 0.82| | | 0.16/ 1/ -0.1| 0.98/ 8/ 1.3| -0.57/ 19/ -1.5| 1.81| -0.81| 1.81|
HITES | 335.00| 1.52| 0.30| 0.30| | | 0.26/ 6/ 2.5| 1.50/ 6/ 1.5| 2.66/ 11/ 0.9| 2.55| -3.01| 2.55|
PILMAIQUEN| 2000.00| 0.00| 0.05| 0.15| S| | 1.06/ 5/ 5.8| 1.52/ 5/ 0.4| -1.87/ 68/ -1.5| 6.00| -3.65| 3.75|
ENDESA | 813.00| 0.62| 0.64| 0.79| | | 0.79/ 9/ 1.4| 1.60/ 6/ 0.3| 0.41/ 1/ -0.9| 0.22| -3.98| 0.12|
CMPC |22500.00| 1.81| 1.28| 0.22| | | 0.68/ 1/ -3.6| 1.64/ 11/ 3.1| 1.68/ 10/ -0.3| 2.19| -1.27| 2.19|
CINTAC | 336.50| 0.45| 0.45| 0.45| S| | 0.38/ 1/ 0.2| 1.71/ 18/ 3.8| 3.63/ 9/ 0.5| 0.00| -0.45| 4.01|
MADECO | 28.30| 1.80| 1.87| 2.53| S| S| 1.95/ 2/ 3.0| 1.73/ 1/ -1.5| -6.52/ 31/ -4.1| 7.78| -3.07| 7.78|
COLBUN | 131.00| -0.38| 0.87| 3.02| | S| 1.64/ 2/ 2.7| 1.84/ 2/ -1.1| -0.92/ 41/ -1.1| 2.02| -3.16| 1.44|
HABITAT | 369.00| 2.50| 2.48| 1.37| S| S| 1.54/ 1/ 5.2| 1.90/ 1/ 0.8| 1.42/ 1/ 0.0| 1.63| -2.42| 0.27|
BCI |20900.00| 0.97| 0.71| 0.44| | | 0.58/ 1/ -0.8| 1.90/ 9/ 1.9| -0.09/ 7/ -0.1| 3.64| -0.70| 2.64|
SM-CHILE B| 92.00| 2.00| 1.72| 1.14| | | 1.44/ 7/ 4.9| 2.00/ 4/ 0.0| 1.97/ 8/ 2.3| 4.10| -3.37| 4.10|
GASCO | 2900.00| 0.00| 4.32| 5.45| | | 3.78/ 1/ 3.5| 2.23/ 1/ -1.6| -0.24/ 15/ 0.1| 3.45| -5.34| 2.76|
ENERSIS | 209.00| 0.48| 0.53| 0.83| | | 1.29/ 8/ 2.5| 2.34/ 5/ -0.1| 0.66/ 2/ -0.9| 1.06| -5.00| 0.08|
RIPLEY | 506.00| 0.65| 0.65| 1.76| S| | 1.52/ 3/ 4.6| 2.56/ 22/ 0.7| 8.60/ 22/ 3.6| 0.00| -2.37| -6.13|
CONCHATORO| 1115.00| 1.36| 2.08| 3.92| S| S| 3.35/ 3/ 5.0| 2.68/ 2/ -0.4| -1.57/ 42/ -1.8| 4.84| -4.53| 4.04|
CHILE | 54.60| 0.74| 0.83| 1.49| | | 1.07/ 8/ 3.4| 2.82/ 8/ 3.0| 2.54/ 6/ 1.2| 0.00| -6.04| 2.35|
PAZ | 234.11| -0.38| 0.48| 2.68| S| | 2.82/ 3/ 6.9| 2.98/ 3/ 1.8| 1.59/ 2/ -0.4| 0.38| -4.32| 0.38|o
LA POLAR | 2875.00| 1.18| 1.18| 4.01| | | 3.30/ 6/ 8.6| 3.04/ 2/ 0.2| 0.66/ 1/ -0.1| 6.07| -7.04| 3.57|
CUPRUM |21300.00| 0.00| 0.47| -0.05| | | 1.46/ 6/ 8.9| 3.15/ 5/ 0.5| -3.82/ 24/ -0.6| 13.62| -5.63| 13.62|
PARAUCO | 715.00| 0.70| 1.42| 2.14| S| | 1.76/ 11/ 4.1| 3.92/ 10/ 4.7| 1.80/ 2/ -0.4| 0.84| -7.69| 6.23|o
CENCOSUD | 2340.00| 0.00| 1.02| 3.37| | | 1.08/ 2/ 2.9| 4.33/ 11/ 5.1| 9.10/ 22/ 2.7| 1.34| -3.26| 1.34|
SOQUICOM | 230.00| 0.00| 2.22| 2.27| S| S| 3.54/ 10/ 18.0| 4.64/ 9/ 1.7| 0.69/ 1/ -1.1| 4.35|-10.87| 2.17|o
CORPBANCA | 4.90| 1.03| 1.03| 1.07| S| S| 1.91/ 10/ 8.4| 5.30/ 9/ 4.9| 7.04/ 9/ 2.3| 0.00|-10.29| -4.04|IN
ANDINA-B | 1955.00| 1.40| 1.50| 4.55| S| S| 3.05/ 2/ 6.5| 5.49/ 8/ 5.8| 5.57/ 8/ 1.9| 0.00| -4.35| -1.28|o
CCU | 4700.00| 2.84| 3.89| 4.32| S| | 4.89/ 9/ 10.9| 6.80/ 5/ 3.0| 8.01/ 10/ 4.1| 0.00|-10.36| -3.41|IN
VAPORES | 503.00| 2.65| 4.79| 6.94| S| | 5.80/ 9/ 14.6| 7.67/ 25/ 6.6| 12.97/ 28/ 4.2| 0.00| -9.56|-13.32|IN
SK | 584.99| 2.63| 2.63| 4.46| S| S| 4.78/ 16/ 18.5| 10.08/ 24/ 13.5| 15.44/ 15/ 3.8| 0.00|-16.24|-11.96|IN
-----------------------------------------------------------------------------------------------------------------------
PROVIDA | 1540.00| 0.26| 0.26| 0.07| | S| 0.51/ 5/ 0.0| -1.07/ 13/ -9.3| -4.51/ 13/ -0.8| 12.53| -1.62| 12.53|
BANMEDICA | 591.00| 0.00| 1.90| 0.17| | | 0.78/ 1/ 3.1| -1.14/ 15/ -6.6| -5.51/ 14/ -2.0| 11.68| -1.86| 9.14|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1290.00| 0.00| 0.00| 1.18| S| | 0.63/ 2/ 0.8| 1.19/ 10/ 2.3| 0.33/ 2/ 0.8| 6.20| -1.16| 6.20|
INVERCAP | 4350.00| 0.00| 0.00| 0.00| | | 0.31/ 4/ -0.3| 0.67/ 2/ -5.8| -7.45/ 37/ -4.0| 10.80| -1.15| 0.00|
ALMENDRAL | 51.00| 0.57| 0.99| -0.72| S| | -0.14/ 2/ -1.6| -0.95/ 15/ -4.4| -3.86/ 15/ -1.4| 7.84| -0.98| 7.84|
SQM-B |17711.00| -0.50| 0.01| 0.65| | | -0.36/ 5/ -3.8| -0.77/ 18/ -3.8| -4.65/ 43/ -2.8| 6.74| -0.65| 6.69|
ANTARCHILE|10025.00| 0.25| 0.19| -0.45| | S| -0.38/ 4/ -3.4| -0.02/ 2/ 0.2| -0.23/ 2/ -0.1| 2.08| -2.24| 0.45|
PUCOBRE-A | 3525.00| 0.00| 0.00| 0.71| | S| -2.66/ 8/-10.0| -5.00/ 24/ -9.7| -9.31/ 20/ -0.8| 20.57| -0.71| 20.57|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 225.50| -0.44| -0.44| -0.44| | S| -0.50/ 3/ 0.4| -0.18/ 1/ -1.5| -3.68/ 20/ -1.0| 6.87| -0.22| 0.67|
SECURITY | 161.00| -2.42| -2.42| 0.63| S| | -1.57/ 1/ -4.0| -0.20/ 1/ 0.5| 1.72/ 11/ 1.6| 2.48| -0.62| 2.48|
ENTEL | 6900.10| 0.00| -0.15| -0.09| S| | -0.21/ 7/ -4.4| -0.71/ 16/ -5.2| -4.02/ 15/ -1.2| 8.69| -0.87| 8.69|
CGE | 3045.00| -0.33| -0.02| 0.00| S| S| -0.47/ 6/ -1.3| -1.12/ 33/ -3.0| -4.54/ 31/ -2.0| 6.73| 0.00| 6.73|
CALICHERAA| 880.00| -1.25| -1.25| -3.83| | | -5.03/ 3/ -3.5| -1.17/ 1/ 2.8| 0.56/ 11/ 0.5| 10.80| -6.82| 10.80|
NORTEGRAN | 6.20| -1.62| -1.13| -1.76| S| | -1.83/ 4/ -4.7| -1.91/ 4/ -2.4| -9.88/ 22/ -3.9| 21.01| 0.84| 3.07|
SCHWAGER | 2.42| -0.41| -0.17| 0.37| S| S| -1.49/ 3/ -8.5| -2.49/ 3/ -3.7| -5.12/ 16/ -0.8| 9.50| -0.37| 4.09|
ORO BLANCO| 7.42| -1.00| -1.00| -2.80| S| S| -3.77/ 3/ -8.9| -3.08/ 3/ -1.5| -5.11/ 4/ -0.8| 9.25| -0.11| 6.40|
BANVIDA | 220.00| 0.00| -4.35| 0.46| S| S| -1.22/ 2/ 0.0| -4.68/ 20/ -6.6| -6.44/ 27/ -2.7| 11.36| -0.45| 11.36|
ZOFRI | 455.00| -1.30| -1.30| -3.29| S| S| -4.11/ 6/-10.2| -5.75/ 14/ -8.6| -8.35/ 13/ -1.8| 12.97| -2.75| 12.97|
-----------------------------------------------------------------------------------------------------------------------
D&S | 204.90| -4.70| -4.70| -4.70| S| | 1.22/ 6/ 10.4| 3.42/ 6/ 5.7| 4.37/ 5/ 0.6| 4.93| -5.26| 4.93|
IANSA | 37.60| -1.06| -1.13| -1.08| | | 0.73/ 20/ 6.1| 5.70/ 17/ 10.6| 11.25/ 13/ 2.9| 1.86|-14.89| 1.86|
GENER | 230.01| 0.00| -0.48| -0.85| S| S| 0.24/ 3/ -1.4| 0.48/ 3/ -1.0| 0.65/ 3/ -0.6| 1.37| -0.59| 0.86|
CAMPOS | 42.00| -1.13| -1.18| -1.20| | | -0.11/ 1/ 2.0| 4.87/ 10/ 9.1| 6.18/ 9/ 2.3| 1.83|-12.38| 1.83|
SALFACORP | 1125.00| -0.62| -0.62| -0.44| | S| -0.13/ 1/ 1.3| 1.92/ 9/ 1.8| 0.38/ 5/ -1.6| 2.28| -6.12| 2.28|
LAN | 9970.00| -0.12| -0.12| 0.02| | | -0.20/ 3/ -0.3| 0.64/ 11/ -0.6| 2.08/ 22/ 1.8| 1.09| -3.42| 1.09|
ENJOY | 59.00| -1.67| -1.67| -1.67| | | -0.24/ 1/ 5.5| 2.08/ 31/ 4.6| 9.18/ 31/ 3.8| 1.69| -9.32| 1.69|
SOCOVESA | 237.01| -1.25| -1.04| -0.08| S| | -0.33/ 1/ -2.1| 0.24/ 10/ -1.3| 0.71/ 6/ -0.8| 1.68| -0.00| 1.68|
BESALCO | 489.90| -0.02| -0.02| -0.04| S| | -0.38/ 5/ -1.7| 0.62/ 10/ 1.5| 1.50/ 10/ 0.4| 1.55| -3.04| 1.55|
FALABELLA | 3400.00| -0.58| -0.36| 0.50| S| | -0.46/ 3/ 0.5| 1.89/ 11/ 2.9| 4.46/ 11/ 2.3| 2.06| -7.43| 2.06|
SONDA | 808.00| -0.25| -0.23| 0.92| | S| -0.52/ 3/ -1.4| 0.01/ 2/ 0.2| 0.12/ 2/ -0.0| 1.46| -2.05| 1.33|
-----------------------------------------------------------------------------------------------------------------------
INVERMAR | 258.00| 0.00| 0.00| -1.90| | | -3.01/ 4/ -7.0| -2.06/ 2/ 2.5| 17.91/ 29/ 8.1| 9.26| -0.54| 9.26|
FASA | 1575.00| 0.00| 0.00| -3.31| | | -2.16/ 5/ -5.6| -3.33/ 15/ -3.5| -5.10/ 14/ -1.2| 7.87| 0.00| 6.03|
IAM | 640.00| -1.39| 0.00| -0.78| S| | -0.59/ 2/ 0.0| -0.33/ 2/ -0.8| -2.53/ 18/ -1.2| 9.36| -1.53| 1.41|
BSANTANDER| 33.01| -0.58| -0.33| 0.51| | | 0.74/ 10/ 1.9| 2.25/ 6/ 1.1| -0.34/ 33/ -1.6| 0.33| -6.00| 0.33|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#731 09-06-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100609 Hora de Generación: 2010/06/09 16:30
Señal de IN: SK, CCU, VAPORES
Observacion: ANDINA-B, SOQUICOM
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3903.40| 0.69| 0.69| 1.11| | | 0.77/ 2/ 0.7| 1.70/ 9/ 1.0| 1.77/ 9/ 0.3| 0.00| -1.10| -0.34|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANTARCHILE|10050.00| 0.50| 0.44| -0.20| | S| -0.17/ 4/ -3.0| 0.21/ 1/ 0.4| 0.01/ 1/ 0.0| 1.83| -2.49| 0.20|
SONDA | 810.00| 0.00| 0.01| 1.17| S| S| -0.31/ 3/ -1.0| 0.24/ 2/ 0.4| 0.36/ 2/ 0.0| 1.21| -2.29| 1.08|
ECL | 950.00| 0.00| 0.53| 2.15| | | 0.32/ 2/ 5.2| 0.43/ 1/ -3.2| -5.37/ 28/ -2.9| 10.42| -2.11| 2.11|
MASISA | 71.00| 0.43| 0.71| 1.43| S| | 0.13/ 1/ -0.8| 0.63/ 1/ 0.8| -2.13/ 42/ -3.5| 3.58| -1.41| 1.41|
GENER | 231.50| 0.65| 0.17| -0.21| S| S| 0.80/ 3/ -0.4| 1.09/ 3/ -0.5| 1.28/ 3/ -0.4| 0.71| -1.23| 0.21|
ENDESA | 811.10| 0.38| 0.41| 0.55| | | 0.59/ 9/ 1.1| 1.38/ 6/ 0.2| 0.19/ 1/ -0.9| 0.46| -3.76| 0.35|
CAP |16450.00| 0.30| 0.70| 1.25| | | 0.53/ 1/ 0.6| 1.39/ 8/ 1.6| -0.16/ 19/ -1.4| 1.37| -1.23| 1.37|
MULTIFOODS| 143.50| 1.36| 1.77| 2.50| | | 0.19/ 1/ -2.0| 1.46/ 29/ 8.6| 25.31/ 26/ 10.1| 8.66| -2.44| 8.66|
HITES | 335.00| 1.52| 0.30| 0.30| | | 0.26/ 6/ 2.5| 1.50/ 6/ 1.5| 2.66/ 11/ 0.9| 2.55| -3.01| 2.55|
COPEC | 8400.00| 1.69| 1.57| 1.66| | | 1.16/ 1/ -0.8| 1.51/ 2/ 1.3| 2.08/ 11/ 0.6| 0.50| -1.63| 0.50|
PILMAIQUEN| 2000.00| 0.00| 0.05| 0.15| S| | 1.06/ 5/ 5.8| 1.52/ 5/ 0.4| -1.87/ 68/ -1.5| 6.00| -3.65| 3.75|
CMPC |22500.00| 1.81| 1.28| 0.22| | | 0.68/ 1/ -3.6| 1.64/ 11/ 3.1| 1.68/ 10/ -0.3| 2.19| -1.27| 2.19|
CINTAC | 336.50| 0.45| 0.45| 0.45| S| | 0.38/ 1/ 0.2| 1.71/ 18/ 3.8| 3.63/ 9/ 0.5| 0.00| -0.45| 4.01|
BCI |20889.00| 0.91| 0.66| 0.39| | | 0.54/ 1/ -0.9| 1.85/ 9/ 1.8| -0.14/ 7/ -0.1| 3.69| -0.65| 2.69|
HABITAT | 369.00| 2.50| 2.48| 1.37| S| S| 1.54/ 1/ 5.2| 1.90/ 1/ 0.8| 1.42/ 1/ 0.0| 1.63| -2.42| 0.27|
MADECO | 28.35| 1.98| 2.05| 2.72| S| S| 2.10/ 2/ 3.3| 1.90/ 1/ -1.4| -6.35/ 31/ -4.0| 7.58| -3.25| 7.58|
SM-CHILE B| 92.00| 2.00| 1.72| 1.14| | | 1.44/ 7/ 4.9| 2.00/ 4/ 0.0| 1.97/ 8/ 2.3| 4.10| -3.37| 4.10|
COLBUN | 131.50| 0.00| 1.26| 3.41| S| S| 1.97/ 2/ 3.3| 2.20/ 2/ -0.8| -0.55/ 41/ -1.0| 1.63| -3.53| 1.06|
GASCO | 2900.00| 0.00| 4.32| 5.45| | | 3.78/ 1/ 3.5| 2.23/ 1/ -1.6| -0.24/ 15/ 0.1| 3.45| -5.34| 2.76|
RIPLEY | 506.01| 0.65| 0.65| 1.76| S| | 1.52/ 3/ 4.6| 2.56/ 22/ 0.7| 8.60/ 22/ 3.6| 0.00| -2.37| -6.13|
ENERSIS | 209.50| 0.72| 0.77| 1.07| | | 1.49/ 8/ 2.9| 2.57/ 5/ 0.1| 0.89/ 2/ -0.9| 0.82| -5.22| 1.89|
CHILE | 54.70| 0.92| 1.02| 1.67| | | 1.23/ 8/ 3.7| 3.00/ 8/ 3.1| 2.72/ 6/ 1.3| 0.00| -6.22| 2.16|
CONCHATORO| 1120.00| 1.82| 2.54| 4.39| S| S| 3.74/ 3/ 5.7| 3.11/ 2/ -0.0| -1.14/ 42/ -1.6| 4.38| -4.96| 3.57|
CUPRUM |21300.00| 0.00| 0.47| -0.05| | | 1.46/ 6/ 8.9| 3.15/ 5/ 0.5| -3.82/ 24/ -0.6| 13.62| -5.63| 13.62|
LA POLAR | 2888.00| 1.64| 1.64| 4.48| | | 3.70/ 6/ 9.4| 3.47/ 2/ 0.6| 1.10/ 1/ 0.1| 5.59| -7.46| 3.11|
PARAUCO | 714.00| 0.56| 1.28| 2.00| S| | 1.63/ 11/ 3.9| 3.78/ 10/ 4.6| 1.66/ 2/ -0.4| 0.98| -7.56| 6.38|
CENCOSUD | 2339.00| -0.04| 0.98| 3.33| | | 1.05/ 2/ 2.8| 4.28/ 11/ 5.1| 9.05/ 22/ 2.7| 1.39| -3.22| 1.39|
SOQUICOM | 230.00| 0.00| 2.22| 2.27| S| S| 3.54/ 10/ 18.0| 4.64/ 9/ 1.7| 0.69/ 1/ -1.1| 4.35|-10.87| 2.17|o
CORPBANCA | 4.87| 0.41| 0.41| 0.45| S| S| 1.38/ 10/ 7.5| 4.70/ 9/ 4.4| 6.40/ 9/ 2.1| 0.00| -9.74| -3.45|
ANDINA-B | 1950.00| 1.14| 1.24| 4.28| S| S| 2.83/ 2/ 6.0| 5.24/ 8/ 5.6| 5.31/ 8/ 1.8| 0.00| -4.10| -1.03|o
CCU | 4699.90| 2.84| 3.89| 4.32| S| | 4.89/ 9/ 10.9| 6.79/ 5/ 3.0| 8.01/ 10/ 4.1| 0.00|-10.36| -3.41|IN
VAPORES | 505.00| 3.06| 5.21| 7.37| S| | 6.15/ 9/ 15.2| 8.07/ 25/ 6.9| 13.40/ 28/ 4.3| 0.00| -9.92|-13.66|IN
SK | 575.00| 0.88| 0.88| 2.68| S| S| 3.26/ 16/ 15.9| 8.34/ 24/ 12.1| 13.52/ 15/ 3.3| 0.00|-14.78|-10.43|IN
-----------------------------------------------------------------------------------------------------------------------
ENTEL | 6920.00| 0.29| 0.14| 0.20| S| | 0.04/ 1/ -3.9| -0.44/ 16/ -5.0| -3.74/ 15/ -1.1| 8.38| -0.20| 8.38|
PROVIDA | 1540.00| 0.26| 0.26| 0.07| | S| 0.51/ 5/ 0.0| -1.07/ 13/ -9.3| -4.51/ 13/ -0.8| 12.53| -1.62| 12.53|
BANMEDICA | 591.00| 0.00| 1.90| 0.17| S| | 0.78/ 1/ 3.1| -1.14/ 15/ -6.6| -5.51/ 14/ -2.0| 11.68| -1.86| 9.14|
-----------------------------------------------------------------------------------------------------------------------
PAZ | 233.00| -0.85| 0.00| 2.19| S| | 2.40/ 3/ 6.1| 2.52/ 3/ 1.4| 1.11/ 2/ -0.6| 0.86| -3.86| 0.00|
QUINENCO | 1290.00| 0.00| 0.00| 1.18| S| | 0.63/ 2/ 0.8| 1.19/ 10/ 2.3| 0.33/ 2/ 0.8| 6.20| -1.16| 6.20|
INVERCAP | 4350.00| 0.00| 0.00| 0.00| | | 0.31/ 4/ -0.3| 0.67/ 2/ -5.8| -7.45/ 37/ -4.0| 10.80| -1.15| 0.00|
ALMENDRAL | 51.00| 0.57| 0.99| -0.72| S| | -0.14/ 2/ -1.6| -0.95/ 15/ -4.4| -3.86/ 15/ -1.4| 7.84| -0.98| 7.84|
SCHWAGER | 2.43| 0.00| 0.25| 0.79| S| S| -1.14/ 3/ -7.8| -2.11/ 3/ -3.4| -4.74/ 16/ -0.7| 9.05| -0.78| 3.66|
PUCOBRE-A | 3525.00| 0.00| 0.00| 0.71| | S| -2.66/ 8/-10.0| -5.00/ 24/ -9.7| -9.31/ 20/ -0.8| 20.57| -0.71| 20.57|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 225.50| -0.44| -0.44| -0.44| | S| -0.50/ 3/ 0.4| -0.18/ 1/ -1.5| -3.68/ 20/ -1.0| 6.87| -0.22| 0.67|
SECURITY | 161.01| -2.42| -2.42| 0.63| S| | -1.57/ 1/ -4.0| -0.20/ 1/ 0.5| 1.73/ 11/ 1.6| 2.48| -0.63| 2.48|
IAM | 636.00| -2.00| -0.63| -1.40| S| | -1.12/ 2/ -1.0| -0.91/ 2/ -1.3| -3.13/ 18/ -1.3| 10.05| -0.91| 2.04|
SQM-B |17680.00| -0.67| -0.17| 0.48| | | -0.51/ 5/ -4.1| -0.93/ 18/ -3.9| -4.81/ 43/ -2.8| 6.93| -0.48| 6.87|
CALICHERAA| 880.00| -1.25| -1.25| -3.83| | | -5.03/ 3/ -3.5| -1.17/ 1/ 2.8| 0.56/ 11/ 0.5| 10.80| -6.82| 10.80|
NORTEGRAN | 6.20| -1.62| -1.13| -1.76| S| | -1.83/ 4/ -4.7| -1.91/ 4/ -2.4| -9.88/ 22/ -3.9| 21.01| 0.84| 3.07|
CGE | 2992.00| -2.06| -1.76| -1.74| S| S| -1.96/ 6/ -4.2| -2.73/ 33/ -4.3| -6.17/ 31/ -2.4| 8.62| 1.94| 8.62|
ORO BLANCO| 7.40| -1.33| -1.33| -3.13| S| S| -4.05/ 3/ -9.4| -3.38/ 3/ -1.8| -5.42/ 4/ -0.9| 9.62| -6.46| 6.76|
INVERMAR | 253.00| -1.94| -1.94| -3.80| | | -4.64/ 4/-10.0| -3.84/ 2/ 1.1| 15.68/ 29/ 7.5| 11.42|-29.64| 11.42|
BANVIDA | 220.00| 0.00| -4.35| 0.46| S| S| -1.22/ 2/ 0.0| -4.68/ 20/ -6.6| -6.44/ 27/ -2.7| 11.36| -0.45| 11.36|
ZOFRI | 455.00| -1.30| -1.30| -3.29| S| S| -4.11/ 6/-10.2| -5.75/ 14/ -8.6| -8.35/ 13/ -1.8| 12.97| -2.75| 12.97|
-----------------------------------------------------------------------------------------------------------------------
D&S | 204.90| -4.70| -4.70| -4.70| S| | 1.22/ 6/ 10.4| 3.42/ 6/ 5.7| 4.37/ 5/ 0.6| 4.93| -5.26| 4.93|
IANSA | 37.50| -1.32| -1.39| -1.34| | | 0.50/ 20/ 5.7| 5.44/ 17/ 10.4| 10.96/ 13/ 2.8| 2.13|-14.67| 2.13|
BSANTANDER| 32.85| -1.06| -0.82| 0.03| | | 0.32/ 10/ 1.1| 1.79/ 6/ 0.7| -0.81/ 33/ -1.7| 0.82| -5.54| 0.82|
CAMPOS | 42.00| -1.13| -1.18| -1.20| | | -0.11/ 1/ 2.0| 4.87/ 10/ 9.1| 6.18/ 9/ 2.3| 1.83|-12.38| 1.83|
ENJOY | 59.00| -1.67| -1.67| -1.67| | | -0.24/ 1/ 5.5| 2.08/ 31/ 4.6| 9.18/ 31/ 3.8| 1.69| -9.32| 1.69|
SOCOVESA | 237.01| -1.25| -1.04| -0.08| S| | -0.33/ 1/ -2.1| 0.24/ 10/ -1.3| 0.71/ 6/ -0.8| 1.68| -0.00| 1.68|
LAN | 9955.00| -0.27| -0.27| -0.13| | | -0.33/ 3/ -0.6| 0.50/ 11/ -0.7| 1.93/ 22/ 1.8| 1.25| -3.27| 1.25|
FALABELLA | 3401.00| -0.56| -0.33| 0.53| S| | -0.43/ 3/ 0.5| 1.92/ 11/ 2.9| 4.49/ 11/ 2.3| 2.03| -7.46| 2.03|
SALFACORP | 1120.00| -1.06| -1.06| -0.88| | S| -0.52/ 1/ 0.5| 1.50/ 9/ 1.5| -0.05/ 1/ -1.7| 2.73| -5.70| 2.73|
BESALCO | 487.00| -0.61| -0.61| -0.63| S| | -0.89/ 5/ -2.7| 0.07/ 10/ 1.1| 0.91/ 10/ 0.2| 2.16| -2.46| 2.16|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1575.00| 0.00| 0.00| -3.31| | | -2.16/ 5/ -5.6| -3.33/ 15/ -3.5| -5.10/ 14/ -1.2| 7.87| 0.00| 6.03|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#732 10-06-10 09:04
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-06-10 Hora de Generación: 2010/06/10 09:04
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CCU 2010-06-09 4698.00 - 4698.00 0.00 0.00 | 2010-06-09 0 | 2010-06-09 4698.00 0.00 0.00 0.00
VAPORES 2010-06-03 473.77 - 503.91 0.00 6.36 | 2010-06-09 0 | 2010-06-09 503.91 0.00 6.36 0.00
IANSA 2010-06-02 36.48 - 37.56 0.00 2.96 | 2010-06-04 3 | 2010-06-04 38.30 0.00 4.99 2.03
CORPBANCA 2010-06-02 4.80 - 4.87 0.00 1.44 | 2010-06-07 2 | 2010-06-09 4.87 0.00 1.44 0.00
SK 2010-06-01 530.00 - 575.00 0.00 8.49 | 2010-06-09 0 | 2010-06-09 575.00 0.00 8.49 0.00
FALABELLA 2010-05-31 3390.00 - 3401.60 0.00 0.34 | 2010-06-02 5 | 2010-06-02 3469.90 0.00 2.36 2.01
CENCOSUD 2010-05-31 2299.10 - 2336.30 0.00 1.62 | 2010-06-02 5 | 2010-06-02 2371.40 0.00 3.14 1.53
CAMPOS 2010-05-31 41.50 - 42.00 0.00 1.20 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 1.86
ENJOY 2010-05-18 55.50 - 59.00 0.00 6.31 | 2010-06-07 2 | 2010-06-07 60.00 0.00 8.11 1.80
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21474.00 2010-04-14 21146.00 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21832.00 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 20270.00 2010-03-19 20443.00 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20999.00 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#733 10-06-10 09:05
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100609
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 3903| 579| 17.45|
CARTERA | 4000000| 279558| 6036053| 2036053| 50.90|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CCU |20100609| 4698.00| -| 4698.00| 0.00| -0.71| 1452052| 1441702| 4213.10>x< 4539.60|20100609: 4698.00: 0.00|
CENCOSUD |20100531| 2299.10| -| 2336.30| 1.62| 0.89| 1567070| 1581075| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
FALABELLA |20100531| 3390.00| -| 3401.60| 0.34| -0.37| 1567070| 1561224| 3147.30>x< 3302.80|20100602: 3469.90: 2.36|
-----------------------------------------------------------------------------------
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#734 10-06-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100610 Hora de Generación: 2010/06/10 11:30
Señal de IN: RIPLEY, SK, ANDINA-B, CCU, VAPORES
Observacion: ENDESA, ENERSIS, PARAUCO, CMPC, COLBUN, PAZ, MADECO, PILMAIQUEN
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3932.35| 0.74| 0.74| 1.44| | | 1.16/ 3/ 4.0| 2.31/ 10/ 1.6| 2.47/ 10/ 0.6| 0.00| -1.82| -1.08|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PROVIDA | 1545.00| 0.32| 0.32| 0.59| | | 0.60/ 6/ 2.7| 0.02/ 1/ -8.8| -4.12/ 14/ -0.8| 12.17| -1.94| 12.17|
ALMENDRAL | 51.41| 0.02| 0.80| 1.80| | S| 0.54/ 1/ 1.3| 0.14/ 1/ -3.4| -2.99/ 16/ -1.2| 6.99| -1.77| 6.99|
BESALCO | 490.00| 0.10| 0.59| 0.00| | S| -0.14/ 6/ -1.7| 0.53/ 11/ 1.7| 1.51/ 11/ 0.3| 1.53| -3.06| 1.53|
SOCOVESA | 238.10| 0.25| 0.46| -0.58| | S| -0.05/ 2/ 2.1| 0.75/ 11/ -0.6| 1.22/ 7/ -0.5| 1.22| -0.46| 1.22|
SONDA | 815.00| 0.14| 0.62| 0.63| | S| 0.37/ 1/ -0.8| 0.86/ 3/ 0.0| 0.96/ 3/ 0.2| 0.59| -1.77| 0.46|
SQM-B |17980.00| 0.45| 1.84| 1.52| S| | 0.97/ 1/ 2.5| 0.89/ 1/ -1.5| -2.98/ 44/ -2.5| 5.09| -2.14| 5.09|
MULTIFOODS| 143.99| -0.01| 0.71| 2.12| | | 0.93/ 1/ -3.9| 1.08/ 30/ 8.4| 24.61/ 27/ 10.3| 8.29| -2.77| 8.29|
CAP |16430.00| 0.12| 0.13| 0.58| | | 0.28/ 2/ 1.9| 1.12/ 9/ 1.8| -0.18/ 20/ -1.0| 1.50| -1.11| 1.50|
ANTARCHILE|10150.00| 0.50| 1.19| 1.44| | | 0.80/ 1/ 0.6| 1.16/ 2/ 0.7| 1.01/ 1/ 0.0| 0.83| -1.44| 0.83|
MASISA | 71.60| 0.49| 0.49| 1.56| S| S| 0.66/ 2/ 3.0| 1.36/ 2/ 1.2| -1.06/ 43/ -3.0| 2.71| -2.23| 0.56|
QUINENCO | 1297.00| -0.23| 0.54| 0.54| | S| 1.02/ 3/ 1.7| 1.62/ 11/ 1.3| 0.85/ 3/ 0.3| 5.63| -1.70| 5.63|
GENER | 233.00| 0.86| 0.86| 0.82| | S| 1.09/ 4/ 4.5| 1.68/ 4/ 0.9| 1.95/ 4/ -0.1| 0.06| -1.87| 0.00|
COPEC | 8440.00| -0.12| 0.67| 2.05| | | 1.31/ 2/ 4.0| 1.89/ 3/ 1.3| 2.51/ 12/ 0.7| 0.02| -2.10| 0.02|
SM-CHILE B| 92.02| -0.41| 0.02| 1.75| | | 1.10/ 8/ 4.0| 1.98/ 5/ 0.4| 1.79/ 9/ 2.3| 4.08| -3.39| 4.08|
INVERCAP | 4400.00| 0.00| 1.15| 1.15| S| | 1.13/ 5/ 3.8| 2.07/ 3/ -2.6| -6.07/ 38/ -3.9| 9.55| -2.27| 9.55|
HABITAT | 370.00| 0.00| 0.27| 2.76| S| S| 1.41/ 2/ 4.5| 2.08/ 2/ 1.1| 1.66/ 2/ 0.4| 1.35| -2.69| 0.00|
ECL | 965.00| 1.55| 1.55| 2.12| | | 1.36/ 3/ 6.0| 2.15/ 2/ -1.5| -3.64/ 29/ -2.8| 8.70| -3.63| 0.52|
LAN |10140.00| 1.81| 1.85| 1.58| S| | 1.20/ 1/ 3.6| 2.23/ 12/ 1.5| 3.62/ 23/ 2.2| 0.00| -1.82| -0.60|
BCI |21000.00| 0.67| 0.51| 1.19| S| | 0.75/ 2/ 3.6| 2.24/ 10/ 1.7| 0.44/ 1/ -0.6| 2.15| -1.18| 2.15|
ENDESA | 819.90| 0.60| 0.86| 1.50| | | 1.24/ 10/ 4.7| 2.34/ 7/ 1.3| 1.31/ 2/ -0.5| 0.00| -4.79| 2.62|o
BSANTANDER| 33.10| 0.58| 0.64| -0.06| | | 0.52/ 11/ 6.2| 2.43/ 7/ 1.5| 0.10/ 1/ -1.9| 0.06| -6.25| 0.06|
ENERSIS | 210.50| 0.47| 0.63| 1.26| | | 1.37/ 9/ 7.1| 2.97/ 6/ 1.1| 1.42/ 3/ -0.4| 0.34| -5.67| 1.41|o
CMPC |22901.00| 1.28| 1.27| 3.09| | | 2.01/ 2/ 4.4| 3.01/ 12/ 4.5| 3.44/ 11/ 0.5| 0.40| -3.00| 0.40|o
PAZ | 235.00| 0.86| 0.86| 0.86| | S| 2.57/ 4/ 7.8| 3.22/ 4/ 2.0| 2.07/ 3/ -1.0| 0.00| -4.68| 0.00|o
COLBUN | 133.50| 1.51| 1.52| 2.80| S| S| 2.99/ 3/ 5.8| 3.66/ 3/ 1.0| 1.05/ 1/ -1.1| 0.11| -4.97| 1.87|o
MADECO | 29.00| 1.58| 2.48| 4.39| S| S| 3.80/ 3/ 7.3| 4.12/ 2/ 1.4| -3.91/ 32/ -3.5| 4.69| -5.41| 4.69|o
PARAUCO | 720.10| -1.36| 0.72| 2.14| | S| 2.02/ 12/ 5.1| 4.17/ 11/ 5.4| 2.57/ 3/ -0.4| 0.00| -8.35| 5.48|o
RIPLEY | 517.39| 2.25| 2.25| 2.91| | S| 2.99/ 4/ 8.9| 4.57/ 23/ 3.3| 10.61/ 23/ 4.5| 0.00| -4.52| -8.19|IN
CORPBANCA | 4.89| 0.41| 0.41| 0.82| | S| 1.22/ 11/ 6.4| 4.62/ 10/ 5.5| 6.59/ 10/ 2.7| 0.00|-10.10| -3.85|
PILMAIQUEN| 2100.00| 5.00| 5.00| 5.05| S| S| 4.83/ 6/ 13.7| 6.20/ 6/ 4.3| 3.07/ 1/ -0.4| 0.95| -8.24| 0.95|o
ANDINA-B | 1987.00| 0.61| 1.90| 3.16| S| S| 3.85/ 3/ 10.1| 6.60/ 9/ 6.8| 7.02/ 9/ 3.1| 0.00| -5.89| -2.87|IN
CCU | 4750.00| 1.04| 1.11| 5.00| | S| 4.62/ 10/ 14.8| 7.53/ 6/ 4.3| 8.75/ 11/ 4.3| 0.00|-11.30| -4.43|IN
SK | 580.00| 0.52| 0.87| 1.75| | S| 2.84/ 17/ 14.3| 8.13/ 25/ 12.0| 14.16/ 16/ 3.5| 0.00|-15.52|-11.21|IN
VAPORES | 515.00| 0.59| 2.20| 7.29| S| S| 6.58/ 10/ 17.7| 9.52/ 26/ 7.3| 15.16/ 29/ 5.0| 0.00|-11.67|-15.34|IN
-----------------------------------------------------------------------------------------------------------------------
ENTEL | 6920.00| -0.14| 0.18| 0.14| | S| 0.04/ 1/ 0.3| -0.28/ 17/ -1.8| -3.65/ 16/ -1.1| 8.38| -0.20| 8.38|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |21300.00| 0.00| 0.00| 0.47| | | 0.68/ 7/ 8.8| 2.98/ 6/ 1.9| -3.75/ 25/ -0.8| 12.68| -5.63| 12.68|
HITES | 335.00| 0.00| 0.00| 0.30| | | -0.17/ 1/ 4.9| 1.36/ 7/ 1.6| 2.56/ 12/ 1.2| 2.55| -3.01| 2.55|
CGE | 3030.00| 1.12| 1.12| -0.51| | S| -0.41/ 7/ -3.8| -1.21/ 34/ -3.4| -4.81/ 32/ -2.1| 7.26| -1.11| 7.26|
IAM | 640.00| -1.39| 0.36| 0.00| | S| -0.54/ 3/ 0.0| -0.25/ 3/ -0.7| -2.44/ 19/ -1.0| 9.36| -1.53| 1.41|
SCHWAGER | 2.43| -2.80| 0.00| 0.25| | S| -0.90/ 4/ -2.7| -1.90/ 4/ -2.4| -4.68/ 17/ -0.7| 9.05| -0.78| 3.66|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 225.00| 0.00| -0.22| -0.66| S| | -0.60/ 4/ -1.5| -0.40/ 2/ 0.0| -3.76/ 21/ -1.5| 7.11| 0.00| 0.89|
NORTEGRAN | 6.15| -0.79| -0.77| -1.90| S| S| -2.06/ 5/ -6.2| -2.45/ 5/ -2.6|-10.25/ 23/ -4.2| 21.95| 1.63| 3.87|
ORO BLANCO| 7.40| 4.24| -0.01| -1.33| | S| -3.25/ 4/ -9.5| -3.26/ 4/ -1.4| -5.34/ 5/ -1.0| 9.62| -6.46| 6.76|
INVERMAR | 251.50| -0.59| -0.59| -2.52| | | -4.25/ 5/-11.3| -4.43/ 3/ 0.2| 14.23/ 30/ 7.6| 12.08|-29.22| 12.08|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 750.00| 0.00| -0.66| -0.66| S| | -0.57/ 6/ -1.1| 0.73/ 21/ 2.6| -6.98/ 96/ -3.9| 20.00| -2.40| 20.00|
IANSA | 37.30| -0.54| -0.69| -1.92| | | -0.73/ 1/ 7.6| 3.91/ 18/ 10.4| 10.09/ 14/ 2.9| 2.68|-14.21| 2.68|
ENJOY | 58.50| 2.63| -0.85| -2.50| | | -1.21/ 2/ 1.4| 0.92/ 32/ 3.3| 7.97/ 32/ 3.1| 2.56| -8.55| 2.56|
CAMPOS | 41.50| 0.00| -1.19| -2.35| S| | -1.55/ 2/ 2.8| 2.82/ 11/ 8.9| 4.76/ 10/ 1.7| 3.06|-11.33| 3.06|
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 880.00| 0.00| 0.00| -1.25| | | -4.29/ 4/ -8.8| -1.46/ 2/ 3.4| 0.52/ 12/ 0.4| 10.80| -6.82| 10.80|
SALFACORP | 1120.00| -0.44| 0.00| -1.06| S| | -0.64/ 2/ 1.5| 1.35/ 10/ 1.7| 0.09/ 1/ -1.6| 2.73| -5.70| 2.73|
FALABELLA | 3400.00| -0.05| -0.05| -0.36| | S| -0.40/ 4/ -0.7| 1.68/ 12/ 2.4| 4.25/ 12/ 2.3| 2.06| -7.43| 2.06|
D&S | 204.90| 0.00| 0.00| -4.70| | S| 0.31/ 7/ 10.3| 3.07/ 7/ 3.8| 4.25/ 6/ 1.3| 4.93| -5.26| 4.93|
CHILE | 54.60| -0.55| -0.18| 0.83| | | 0.57/ 9/ 5.3| 2.69/ 9/ 1.3| 2.42/ 7/ 1.2| 0.18| -6.04| 0.18|
CENCOSUD | 2332.00| -0.77| -0.18| 0.68| | | 0.66/ 3/ 1.1| 3.53/ 12/ 5.0| 8.47/ 23/ 2.7| 1.69| -2.93| 1.69|
CONCHATORO| 1103.40| -1.45| -1.45| 1.02| S| S| 1.65/ 4/ 6.3| 1.68/ 3/ -1.1| -2.37/ 43/ -2.7| 5.95| -3.53| 5.13|
LA POLAR | 2880.00| -0.80| -0.21| 1.36| | | 2.33/ 7/ 11.9| 3.25/ 3/ -0.7| 0.79/ 2/ 0.4| 5.89| -7.20| 3.39|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#735 10-06-10 15:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100610 Hora de Generación: 2010/06/10 15:31
Señal de IN: LAN, SK, RIPLEY, ANDINA-B, CCU, VAPORES
Observacion: CHILE, COPEC, ENERSIS, BCI, PARAUCO, COLBUN, SM-CHILE B, MADECO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3938.76| 0.91| 0.91| 1.60| | | 1.30/ 3/ 4.3| 2.47/ 10/ 1.8| 2.64/ 10/ 0.6| 0.00| -1.98| -1.24|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PROVIDA | 1545.00| 0.32| 0.32| 0.59| | | 0.60/ 6/ 2.7| 0.02/ 1/ -8.8| -4.12/ 14/ -0.8| 12.17| -1.94| 12.17|
ALMENDRAL | 51.50| 0.19| 0.98| 1.98| | S| 0.69/ 1/ 1.6| 0.31/ 1/ -3.3| -2.82/ 16/ -1.2| 6.80| -1.94| 6.80|
SOCOVESA | 237.50| -0.00| 0.21| -0.84| S| S| -0.27/ 2/ 1.7| 0.52/ 11/ -0.8| 0.97/ 7/ -0.6| 1.47| -0.21| 1.47|
SONDA | 813.00| -0.11| 0.37| 0.38| | S| 0.16/ 1/ -1.2| 0.63/ 3/ -0.2| 0.72/ 3/ 0.2| 0.84| -1.52| 0.71|
SQM-B |18000.00| 0.56| 1.95| 1.64| S| | 1.07/ 1/ 2.7| 0.99/ 1/ -1.4| -2.88/ 44/ -2.4| 4.97| -2.24| 4.97|
ANTARCHILE|10150.00| 0.50| 1.19| 1.44| S| | 0.80/ 1/ 0.6| 1.16/ 2/ 0.7| 1.01/ 1/ 0.0| 0.83| -1.44| 0.83|
CAP |16440.00| 0.18| 0.19| 0.64| | | 0.33/ 2/ 2.0| 1.18/ 9/ 1.8| -0.12/ 20/ -1.0| 1.44| -1.17| 1.44|
QUINENCO | 1295.00| -0.38| 0.39| 0.39| S| S| 0.89/ 3/ 1.5| 1.47/ 11/ 1.2| 0.70/ 3/ 0.3| 5.79| -1.54| 5.79|
INVERCAP | 4399.00| -0.02| 1.13| 1.13| S| | 1.11/ 5/ 3.7| 2.05/ 3/ -2.7| -6.09/ 38/ -3.9| 9.57| -2.25| 9.57|
COPEC | 8470.00| 0.24| 1.02| 2.41| | | 1.62/ 2/ 4.6| 2.23/ 3/ 1.6| 2.87/ 12/ 0.8| 0.00| -2.44| 1.50|o
FALABELLA | 3420.00| 0.54| 0.54| 0.23| S| S| 0.10/ 1/ 0.2| 2.23/ 12/ 2.9| 4.85/ 12/ 2.5| 1.46| -1.08| 1.46|
ENDESA | 819.00| 0.49| 0.75| 1.38| | | 1.14/ 10/ 4.5| 2.24/ 7/ 1.2| 1.21/ 2/ -0.6| 0.00| -4.69| 2.73|
CMPC |22788.00| 0.78| 0.77| 2.58| | | 1.57/ 2/ 3.6| 2.54/ 12/ 4.1| 2.94/ 11/ 0.3| 0.90| -2.51| 0.90|
BSANTANDER| 33.16| 0.76| 0.82| 0.12| | | 0.68/ 11/ 6.5| 2.60/ 7/ 1.6| 0.28/ 1/ -1.8| 0.00| -6.42| 6.51|
LAN |10240.00| 2.81| 2.85| 2.58| S| | 2.05/ 1/ 5.2| 3.17/ 12/ 2.2| 4.62/ 23/ 2.5| 0.00| -2.78| -1.57|IN
HITES | 341.50| 1.94| 1.94| 2.25| | | 1.48/ 7/ 8.0| 3.19/ 7/ 3.1| 4.50/ 12/ 1.7| 0.60| -4.86| 0.60|
CUPRUM |21350.00| 0.23| 0.23| 0.71| | | 0.88/ 7/ 9.1| 3.20/ 6/ 2.1| -3.53/ 25/ -0.7| 12.41| -5.85| 12.41|
ENERSIS | 211.10| 0.75| 0.92| 1.54| S| | 1.62/ 9/ 7.5| 3.25/ 6/ 1.3| 1.70/ 3/ -0.4| 0.05| -5.94| 1.12|o
CHILE | 54.95| 0.09| 0.46| 1.48| S| | 1.13/ 9/ 6.3| 3.30/ 9/ 1.8| 3.06/ 7/ 1.4| 0.00| -6.64| 1.69|o
BCI |21300.00| 2.11| 1.95| 2.64| S| | 1.98/ 2/ 5.9| 3.60/ 10/ 2.8| 1.85/ 1/ -0.2| 0.71| -2.57| 0.71|o
COLBUN | 133.50| 1.51| 1.52| 2.80| S| S| 2.99/ 3/ 5.8| 3.66/ 3/ 1.0| 1.05/ 1/ -1.1| 0.11| -4.97| 1.87|o
SM-CHILE B| 94.00| 1.73| 2.17| 3.94| | | 2.96/ 8/ 7.5| 4.02/ 5/ 2.1| 3.93/ 9/ 2.8| 1.88| -5.43| 1.88|o
PARAUCO | 723.00| -0.96| 1.13| 2.56| S| S| 2.38/ 12/ 5.8| 4.56/ 11/ 5.7| 2.97/ 3/ -0.3| 0.00| -8.71| 5.05|o
RIPLEY | 517.50| 2.27| 2.27| 2.94| | S| 3.01/ 4/ 8.9| 4.59/ 23/ 3.3| 10.63/ 23/ 4.5| 0.00| -4.54| -8.21|IN
MADECO | 29.30| 2.63| 3.53| 5.47| S| S| 4.72/ 3/ 9.0| 5.12/ 2/ 2.2| -2.94/ 32/ -3.3| 3.62| -6.38| 3.62|o
IANSA | 37.85| 0.93| 0.77| -0.47| | | 0.52/ 21/ 10.0| 5.33/ 18/ 11.5| 11.67/ 14/ 3.3| 1.19|-15.45| 1.19|
ANDINA-B | 1995.00| 1.01| 2.31| 3.58| S| S| 4.21/ 3/ 10.7| 7.00/ 9/ 7.2| 7.44/ 9/ 3.2| 0.00| -6.27| -3.26|IN
CCU | 4740.00| 0.83| 0.89| 4.78| S| S| 4.43/ 10/ 14.5| 7.32/ 6/ 4.1| 8.53/ 11/ 4.2| 0.00|-11.12| -4.23|IN
SK | 577.00| 0.00| 0.35| 1.23| S| S| 2.38/ 17/ 13.5| 7.61/ 25/ 11.6| 13.58/ 16/ 3.4| 0.00|-15.08|-10.75|IN
VAPORES | 519.00| 1.37| 2.99| 8.12| S| S| 7.28/ 10/ 18.9| 10.31/ 26/ 8.0| 16.03/ 29/ 5.2| 0.00|-12.35|-15.99|IN
-----------------------------------------------------------------------------------------------------------------------
CGE | 3050.00| 1.79| 1.79| 0.14| | S| 0.15/ 1/ -2.7| -0.60/ 34/ -2.9| -4.19/ 32/ -1.9| 6.55| -1.76| 6.55|
-----------------------------------------------------------------------------------------------------------------------
PAZ | 233.00| 0.00| 0.00| 0.00| | S| 1.83/ 4/ 6.4| 2.40/ 4/ 1.3| 1.22/ 3/ -1.2| 0.86| -3.86| 0.00|
BANMEDICA | 591.00| 0.00| 0.00| 1.90| | S| 0.56/ 2/ 2.5| -0.65/ 16/ -5.6| -5.33/ 15/ -2.1| 11.68| -1.86| 9.14|
PILMAIQUEN| 2000.00| 0.00| 0.00| 0.05| S| S| 0.55/ 6/ 5.8| 1.49/ 6/ 0.4| -1.73/ 69/ -1.7| 6.00| -3.65| 3.75|
ENTEL | 6910.00| -0.29| 0.04| -0.00| | S| -0.09/ 8/ 0.1| -0.41/ 17/ -1.9| -3.79/ 16/ -1.1| 8.54| -1.01| 8.54|
IAM | 639.00| -1.54| 0.20| -0.16| | S| -0.67/ 3/ -0.3| -0.39/ 3/ -0.8| -2.59/ 19/ -1.0| 9.53| -1.37| 1.56|
CALICHERAA| 885.00| 0.57| 0.57| -0.69| | | -3.82/ 4/ -7.9| -0.94/ 2/ 3.9| 1.08/ 12/ 0.5| 10.17| -7.34| 10.17|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BESALCO | 485.00| -0.92| -0.43| -1.02| S| S| -1.01/ 6/ -3.3| -0.43/ 1/ 0.9| 0.50/ 11/ 0.0| 2.58| -2.06| 2.58|
AGUAS-A | 224.00| -0.44| -0.67| -1.10| S| | -0.98/ 4/ -2.2| -0.81/ 2/ -0.3| -4.18/ 21/ -1.6| 7.59| -0.45| 1.34|
GASCO | 2800.00| 0.00| -3.45| 0.72| S| | 0.31/ 2/ -1.2| -0.92/ 1/ -4.3| -3.62/ 16/ -0.8| 7.14| -1.96| 3.57|
SECURITY | 158.40| -1.00| -1.62| -4.00| S| S| -2.60/ 2/ -6.6| -1.83/ 2/ 0.2| -0.04/ 1/ 1.4| 4.17| -2.15| 4.17|
SCHWAGER | 2.42| -3.20| -0.41| -0.17| | S| -1.25/ 4/ -3.4| -2.28/ 4/ -2.7| -5.06/ 17/ -0.8| 9.50| -0.37| 4.09|
NORTEGRAN | 6.10| -1.61| -1.60| -2.71| S| S| -2.76/ 5/ -7.5| -3.21/ 5/ -3.2|-10.98/ 23/ -4.3| 22.97| 2.48| 4.74|
INVERMAR | 250.00| -1.19| -1.19| -3.10| S| | -4.74/ 5/-12.2| -4.96/ 3/ -0.2| 13.57/ 30/ 7.4| 12.75|-28.80| 12.75|
ORO BLANCO| 7.20| 1.41| -2.73| -4.01| S| S| -5.52/ 4/-13.6| -5.73/ 4/ -3.4| -7.86/ 5/ -1.7| 12.68| -3.85| 9.74|
-----------------------------------------------------------------------------------------------------------------------
GENER | 230.00| -0.44| -0.44| -0.48| S| S| -0.03/ 1/ 2.3| 0.45/ 4/ -0.1| 0.67/ 4/ -0.5| 1.37| -0.59| 0.86|
CTC-A | 750.00| 0.00| -0.66| -0.66| S| | -0.57/ 6/ -1.1| 0.73/ 21/ 2.6| -6.98/ 96/ -3.9| 20.00| -2.40| 20.00|
D&S | 202.00| -1.41| -1.41| -6.05| | S| -0.91/ 2/ 8.0| 1.71/ 7/ 2.7| 2.81/ 6/ 0.9| 6.44| -3.90| 6.44|
ENJOY | 58.51| 2.65| -0.83| -2.48| | | -1.20/ 2/ 1.4| 0.94/ 32/ 3.3| 7.99/ 32/ 3.1| 2.55| -8.56| 2.55|
SALFACORP | 1110.00| -1.33| -0.89| -1.94| S| | -1.40/ 2/ 0.0| 0.50/ 10/ 1.0| -0.79/ 2/ -1.8| 3.66| -4.85| 3.66|
CAMPOS | 41.50| 0.00| -1.19| -2.35| S| | -1.55/ 2/ 2.8| 2.82/ 11/ 8.9| 4.76/ 10/ 1.7| 3.06|-11.33| 3.06|
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 455.00| 0.00| 0.00| -1.30| | S| -3.24/ 7/-10.3| -4.98/ 15/ -9.3| -8.19/ 14/ -2.0| 12.97| 0.00| 12.97|
PUCOBRE-A | 3525.00| 0.00| 0.00| 0.00| | | -1.79/ 9/-10.1| -4.19/ 25/ -9.7| -9.26/ 21/ -0.6| 20.57| -0.71| 20.57|
FASA | 1575.00| 0.00| 0.00| 0.00| | | -1.76/ 6/ -4.6| -2.99/ 16/ -4.0| -4.95/ 15/ -1.8| 6.67| 0.00| 6.03|
MASISA | 71.00| -0.35| -0.35| 0.71| S| S| -0.06/ 1/ 1.6| 0.56/ 2/ 0.5| -1.87/ 43/ -3.2| 3.58| -1.41| 1.41|
ECL | 950.00| -0.03| -0.03| 0.53| S| | 0.01/ 3/ 3.4| 0.67/ 2/ -2.7| -5.11/ 29/ -3.2| 10.42| -2.11| 2.11|
MULTIFOODS| 142.50| -1.04| -0.34| 1.06| | | 0.03/ 1/ -5.6| 0.10/ 30/ 7.6| 23.36/ 27/ 10.0| 9.42| -1.75| 9.42|
CORPBANCA | 4.84| -0.62| -0.62| -0.21| | S| 0.34/ 11/ 4.8| 3.63/ 10/ 4.7| 5.52/ 10/ 2.4| 0.62| -9.18| 0.62|
CENCOSUD | 2325.00| -1.06| -0.48| 0.38| | | 0.40/ 3/ 0.7| 3.24/ 12/ 4.8| 8.15/ 23/ 2.7| 2.00| -2.64| 2.00|
HABITAT | 367.90| -0.57| -0.30| 2.18| S| S| 0.92/ 2/ 3.5| 1.54/ 2/ 0.6| 1.10/ 2/ 0.3| 1.93| -2.13| 0.57|
CONCHATORO| 1104.40| -1.36| -1.36| 1.11| S| S| 1.73/ 4/ 6.5| 1.77/ 3/ -1.0| -2.28/ 43/ -2.7| 5.85| -3.61| 5.03|
LA POLAR | 2886.00| -0.59| -0.01| 1.57| | | 2.51/ 7/ 12.3| 3.45/ 3/ -0.5| 1.00/ 2/ 0.4| 5.67| -7.39| 3.18|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#736 10-06-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100610 Hora de Generación: 2010/06/10 16:30
Señal de IN: LAN, SK, RIPLEY, CCU, ANDINA-B, VAPORES
Observacion: COPEC, ENERSIS, PILMAIQUEN, BCI, PARAUCO, COLBUN, SM-CHILE B, MADECO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3944.33| 1.05| 1.05| 1.75| | | 1.42/ 3/ 4.5| 2.60/ 10/ 1.9| 2.78/ 10/ 0.6| 0.00| -2.12| -1.38|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PROVIDA | 1545.00| 0.32| 0.32| 0.59| | | 0.60/ 6/ 2.7| 0.02/ 1/ -8.8| -4.12/ 14/ -0.8| 12.17| -1.94| 12.17|
ALMENDRAL | 51.50| 0.19| 0.98| 1.98| | S| 0.69/ 1/ 1.6| 0.31/ 1/ -3.3| -2.82/ 16/ -1.2| 6.80| -1.94| 6.80|
BESALCO | 490.00| 0.10| 0.59| 0.00| S| S| -0.14/ 6/ -1.7| 0.53/ 11/ 1.7| 1.51/ 11/ 0.3| 1.53| -3.06| 1.53|
SOCOVESA | 239.00| 0.63| 0.84| -0.21| S| S| 0.27/ 1/ 2.8| 1.11/ 11/ -0.3| 1.59/ 7/ -0.4| 0.84| -0.83| 0.84|
ANTARCHILE|10150.00| 0.50| 1.19| 1.44| S| | 0.80/ 1/ 0.6| 1.16/ 2/ 0.7| 1.01/ 1/ 0.0| 0.83| -1.44| 0.83|
ECL | 955.00| 0.50| 0.50| 1.06| S| | 0.46/ 3/ 4.3| 1.16/ 2/ -2.3| -4.62/ 29/ -3.0| 9.84| -2.62| 1.57|
SONDA | 818.00| 0.50| 0.99| 1.00| | S| 0.69/ 1/ -0.2| 1.21/ 3/ 0.3| 1.32/ 3/ 0.3| 0.22| -2.13| 0.09|
SQM-B |18089.00| 1.06| 2.45| 2.14| S| | 1.50/ 1/ 3.5| 1.46/ 1/ -1.0| -2.41/ 44/ -2.3| 4.46| -2.73| 4.46|
COPEC | 8450.00| 0.00| 0.78| 2.17| | | 1.41/ 2/ 4.2| 2.00/ 3/ 1.4| 2.63/ 12/ 0.7| 0.00| -2.21| 0.12|o
INVERCAP | 4399.00| -0.02| 1.13| 1.13| S| | 1.11/ 5/ 3.7| 2.05/ 3/ -2.7| -6.09/ 38/ -3.9| 9.57| -2.25| 9.57|
ENDESA | 818.00| 0.37| 0.63| 1.26| | | 1.04/ 10/ 4.3| 2.12/ 7/ 1.1| 1.09/ 2/ -0.6| 0.00| -4.57| 2.86|
CMPC |22751.00| 0.62| 0.61| 2.41| S| | 1.43/ 2/ 3.3| 2.39/ 12/ 3.9| 2.78/ 11/ 0.3| 1.06| -2.36| 1.06|
FALABELLA | 3444.00| 1.25| 1.25| 0.93| S| S| 0.70/ 1/ 1.4| 2.90/ 12/ 3.4| 5.57/ 12/ 2.6| 0.75| -1.77| 0.75|
BSANTANDER| 33.30| 1.19| 1.25| 0.54| | | 1.04/ 11/ 7.1| 3.00/ 7/ 1.9| 0.69/ 1/ -1.7| 0.00| -6.81| 6.07|
HITES | 342.00| 2.09| 2.09| 2.40| | | 1.61/ 7/ 8.3| 3.33/ 7/ 3.2| 4.65/ 12/ 1.7| 0.45| -4.99| 0.45|
LAN |10270.00| 3.11| 3.16| 2.88| S| | 2.31/ 1/ 5.7| 3.46/ 12/ 2.5| 4.92/ 23/ 2.6| 0.00| -3.06| -1.86|IN
ENERSIS | 212.00| 1.18| 1.35| 1.98| S| | 1.99/ 9/ 8.2| 3.66/ 6/ 1.6| 2.12/ 3/ -0.3| 0.00| -6.34| 0.69|o
PILMAIQUEN| 2050.00| 2.50| 2.50| 2.55| S| S| 2.70/ 6/ 9.8| 3.85/ 6/ 2.3| 0.67/ 1/ -1.0| 3.41| -6.00| 1.22|o
CUPRUM |21550.00| 1.17| 1.17| 1.65| | | 1.69/ 7/ 10.6| 4.10/ 6/ 2.8| -2.64/ 25/ -0.5| 11.37| -6.73| 11.37|
BCI |21450.00| 2.83| 2.67| 3.36| S| | 2.60/ 2/ 7.1| 4.28/ 10/ 3.3| 2.55/ 1/ -0.0| 0.00| -3.25| 0.00|o
COLBUN | 134.90| 2.57| 2.58| 3.87| S| S| 3.91/ 3/ 7.5| 4.67/ 3/ 1.8| 2.09/ 1/ -0.8| 0.00| -5.96| 0.82|o
MADECO | 29.20| 2.28| 3.18| 5.11| S| S| 4.41/ 3/ 8.5| 4.79/ 2/ 1.9| -3.26/ 32/ -3.4| 3.97| -6.06| 3.97|o
PARAUCO | 725.00| -0.68| 1.41| 2.84| S| S| 2.62/ 12/ 6.3| 4.83/ 11/ 5.9| 3.25/ 3/ -0.3| 0.00| -8.97| 4.76|o
SM-CHILE B| 94.80| 2.60| 3.04| 4.82| | | 3.71/ 8/ 8.9| 4.84/ 5/ 2.8| 4.79/ 9/ 3.0| 1.02| -6.22| 1.02|o
RIPLEY | 519.90| 2.75| 2.75| 3.41| | S| 3.42/ 4/ 9.7| 5.04/ 23/ 3.7| 11.13/ 23/ 4.6| 0.00| -4.98| -8.64|IN
IANSA | 37.80| 0.80| 0.64| -0.60| | | 0.41/ 21/ 9.8| 5.20/ 18/ 11.4| 11.53/ 14/ 3.2| 1.32|-15.34| 1.32|
CCU | 4725.40| 0.52| 0.58| 4.46| S| S| 4.15/ 10/ 14.0| 7.01/ 6/ 3.9| 8.20/ 11/ 4.2| 0.00|-10.84| -3.93|IN
SK | 577.00| 0.00| 0.35| 1.23| S| S| 2.38/ 17/ 13.5| 7.61/ 25/ 11.6| 13.58/ 16/ 3.4| 0.00|-15.08|-10.75|IN
ANDINA-B | 2020.00| 2.28| 3.59| 4.88| S| S| 5.32/ 3/ 12.8| 8.24/ 9/ 8.2| 8.75/ 9/ 3.5| 0.00| -7.43| -4.46|IN
VAPORES | 520.00| 1.56| 3.19| 8.33| S| S| 7.45/ 10/ 19.2| 10.50/ 26/ 8.1| 16.25/ 29/ 5.2| 0.00|-12.52|-16.15|IN
-----------------------------------------------------------------------------------------------------------------------
CGE | 3050.00| 1.79| 1.79| 0.14| | S| 0.15/ 1/ -2.7| -0.60/ 34/ -2.9| -4.19/ 32/ -1.9| 6.55| -1.76| 6.55|
ENTEL | 6930.00| 0.00| 0.33| 0.29| | S| 0.16/ 1/ 0.6| -0.14/ 17/ -1.6| -3.51/ 16/ -1.1| 8.23| -0.35| 8.23|
-----------------------------------------------------------------------------------------------------------------------
PAZ | 233.00| 0.00| 0.00| 0.00| S| S| 1.83/ 4/ 6.4| 2.40/ 4/ 1.3| 1.22/ 3/ -1.2| 0.86| -3.86| 0.00|
BANMEDICA | 591.00| 0.00| 0.00| 1.90| | S| 0.56/ 2/ 2.5| -0.65/ 16/ -5.6| -5.33/ 15/ -2.1| 11.68| -1.86| 9.14|
QUINENCO | 1290.00| -0.77| 0.00| 0.00| S| S| 0.56/ 3/ 0.8| 1.11/ 11/ 0.9| 0.32/ 3/ 0.2| 6.20| -1.16| 6.20|
CALICHERAA| 880.01| 0.00| 0.00| -1.25| | | -4.29/ 4/ -8.8| -1.46/ 2/ 3.4| 0.53/ 12/ 0.4| 10.79| -6.82| 10.79|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MASISA | 70.50| -1.05| -1.05| 0.00| S| S| -0.67/ 1/ 0.5| -0.10/ 1/ -0.0| -2.54/ 43/ -3.3| 4.31| -0.71| 1.06|
AGUAS-A | 224.00| -0.44| -0.67| -1.10| S| | -0.98/ 4/ -2.2| -0.81/ 2/ -0.3| -4.18/ 21/ -1.6| 7.59| -0.45| 1.34|
MULTIFOODS| 141.00| -2.08| -1.38| 0.00| | | -0.87/ 6/ -7.3| -0.88/ 1/ 6.8| 22.09/ 27/ 9.7| 10.59| -4.34| 10.59|
GASCO | 2800.00| 0.00| -3.45| 0.72| S| | 0.31/ 2/ -1.2| -0.92/ 1/ -4.3| -3.62/ 16/ -0.8| 7.14| -1.96| 3.57|
IAM | 630.00| -2.93| -1.21| -1.56| S| S| -1.87/ 3/ -2.5| -1.71/ 3/ -1.9| -3.93/ 19/ -1.4| 11.10| 0.04| 3.02|
SECURITY | 158.40| -1.00| -1.62| -4.00| S| S| -2.60/ 2/ -6.6| -1.83/ 2/ 0.2| -0.04/ 1/ 1.4| 4.17| -2.15| 4.17|
SCHWAGER | 2.40| -4.00| -1.23| -0.99| | S| -1.96/ 4/ -4.7| -3.04/ 4/ -3.4| -5.83/ 17/ -1.0| 10.42| 1.67| 4.96|
NORTEGRAN | 6.10| -1.61| -1.60| -2.71| S| S| -2.76/ 5/ -7.5| -3.21/ 5/ -3.2|-10.98/ 23/ -4.3| 22.97| 2.48| 4.74|
INVERMAR | 249.99| -1.19| -1.19| -3.10| S| | -4.74/ 5/-12.2| -4.97/ 3/ -0.2| 13.57/ 30/ 7.4| 12.76|-28.80| 12.76|
ORO BLANCO| 7.20| 1.41| -2.73| -4.01| S| S| -5.52/ 4/-13.6| -5.73/ 4/ -3.4| -7.86/ 5/ -1.7| 12.68| -3.85| 9.74|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 750.00| 0.00| -0.66| -0.66| S| | -0.57/ 6/ -1.1| 0.73/ 21/ 2.6| -6.98/ 96/ -3.9| 20.00| -2.40| 20.00|
D&S | 202.00| -1.41| -1.41| -6.05| | S| -0.91/ 2/ 8.0| 1.71/ 7/ 2.7| 2.81/ 6/ 0.9| 6.44| -3.90| 6.44|
SALFACORP | 1110.10| -1.32| -0.88| -1.93| S| | -1.40/ 2/ 0.0| 0.51/ 10/ 1.0| -0.78/ 2/ -1.8| 3.65| -4.86| 3.65|
CAMPOS | 41.50| 0.00| -1.19| -2.35| S| | -1.55/ 2/ 2.8| 2.82/ 11/ 8.9| 4.76/ 10/ 1.7| 3.06|-11.33| 3.06|
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 455.00| 0.00| 0.00| -1.30| | S| -3.24/ 7/-10.3| -4.98/ 15/ -9.3| -8.19/ 14/ -2.0| 12.97| 0.00| 12.97|
PUCOBRE-A | 3525.00| 0.00| 0.00| 0.00| | | -1.79/ 9/-10.1| -4.19/ 25/ -9.7| -9.26/ 21/ -0.6| 20.57| -0.71| 20.57|
FASA | 1575.00| 0.00| 0.00| 0.00| | | -1.76/ 6/ -4.6| -2.99/ 16/ -4.0| -4.95/ 15/ -1.8| 6.67| 0.00| 6.03|
ENJOY | 59.00| 3.51| 0.00| -1.67| | | -0.48/ 2/ 2.8| 1.73/ 32/ 3.9| 8.87/ 32/ 3.3| 1.69| -9.32| 1.69|
CENCOSUD | 2315.00| -1.49| -0.91| -0.06| | | 0.03/ 3/ -0.1| 2.82/ 12/ 4.4| 7.70/ 23/ 2.5| 2.44| -2.22| 2.44|
CAP |16400.00| -0.06| -0.05| 0.39| | | 0.12/ 2/ 1.6| 0.95/ 9/ 1.6| -0.36/ 20/ -1.1| 1.68| -0.93| 1.68|
GENER | 230.99| -0.01| -0.01| -0.05| S| S| 0.34/ 4/ 3.0| 0.86/ 4/ 0.3| 1.09/ 4/ -0.3| 0.93| -1.01| 0.43|
CORPBANCA | 4.84| -0.60| -0.60| -0.19| | S| 0.36/ 11/ 4.8| 3.65/ 10/ 4.7| 5.54/ 10/ 2.4| 0.60| -9.19| 0.60|
CHILE | 54.60| -0.55| -0.18| 0.83| S| | 0.57/ 9/ 5.3| 2.69/ 9/ 1.3| 2.42/ 7/ 1.2| 0.18| -6.04| 0.18|
HABITAT | 368.00| -0.54| -0.27| 2.21| S| S| 0.94/ 2/ 3.6| 1.56/ 2/ 0.7| 1.12/ 2/ 0.3| 1.90| -2.16| 0.54|
CONCHATORO| 1100.00| -1.75| -1.75| 0.70| S| S| 1.38/ 4/ 5.8| 1.39/ 3/ -1.3| -2.66/ 43/ -2.8| 6.27| -3.23| 5.45|
LA POLAR | 2865.00| -1.32| -0.73| 0.83| | | 1.88/ 7/ 11.1| 2.75/ 3/ -1.1| 0.28/ 2/ 0.2| 6.44| -6.72| 3.93|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#737 11-06-10 09:49
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-06-10 Hora de Generación: 2010/06/11 09:49
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
LAN 2010-06-10 10270.00 - 10270.00 0.00 0.00 | 2010-06-10 0 | 2010-06-10 10270.00 0.00 0.00 0.00
ANDINA-B 2010-06-10 2011.30 - 2011.30 0.00 0.00 | 2010-06-10 0 | 2010-06-10 2011.30 0.00 0.00 0.00
RIPLEY 2010-06-10 519.70 - 519.70 0.00 0.00 | 2010-06-10 0 | 2010-06-10 519.70 0.00 0.00 0.00
CCU 2010-06-09 4698.00 - 4727.00 0.00 0.62 | 2010-06-10 0 | 2010-06-10 4727.00 0.00 0.62 0.00
VAPORES 2010-06-03 473.77 - 519.22 0.00 9.59 | 2010-06-10 0 | 2010-06-10 519.22 0.00 9.59 0.00
IANSA 2010-06-02 36.48 - 37.83 0.00 3.70 | 2010-06-04 4 | 2010-06-04 38.30 0.00 4.99 1.29
CORPBANCA 2010-06-02 4.80 - 4.84 0.00 0.75 | 2010-06-07 3 | 2010-06-09 4.87 0.00 1.44 0.69
SK 2010-06-01 530.00 - 577.00 0.00 8.87 | 2010-06-10 0 | 2010-06-10 577.00 0.00 8.87 0.00
FALABELLA 2010-05-31 3390.00 - 3432.30 0.00 1.25 | 2010-06-02 6 | 2010-06-02 3469.90 0.00 2.36 1.11
CENCOSUD 2010-05-31 2299.10 - 2331.10 0.00 1.39 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 1.75
ENJOY 2010-05-18 55.50 - 59.00 0.00 6.31 | 2010-06-07 3 | 2010-06-07 60.00 0.00 8.11 1.80
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21474.00 2010-04-14 21146.00 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21832.00 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 20270.00 2010-03-19 20443.00 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20999.00 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#738 11-06-10 09:50
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100610
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 3944| 620| 18.68|
CARTERA | 16000000| 1160070| 24180878| 8180878| 51.13|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
LAN |20100610| 10270.00| -| 10270.00| 0.00| -0.71| 5808253| 5766855| 9955.80>x<10079.00|20100610:10270.00: 0.00|
CCU |20100609| 4698.00| -| 4727.00| 0.62| -0.10| 5808253| 5802453| 4213.10>x< 4539.60|20100610: 4727.00: 0.62|
FALABELLA |20100531| 3390.00| -| 3432.30| 1.25| 0.53| 6268321| 6301302| 3147.30>x< 3302.80|20100602: 3469.90: 2.36|
-----------------------------------------------------------------------------------
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 6268321| 6310268| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 5583354| 5581457| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 6268321| 6035049| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 5840722| 7638257| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 5840722| 5904496| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 5840722| 5643100| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 5020182| 5202467| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 5037061| 5301353| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 5936274| 6150751| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 5936274| 6070063| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 5350874| 5037061| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 4947502| 6005409| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 4947502| 5867139| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 5124782| 5350874| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 4819543| 5020182| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 5333287| 5124782| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 4947502| 5333287| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 4446717| 5203420| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 4446717| 4752853| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 4435327| 4423990| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 4446717| 5281787| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 4395116| 4435327| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 4319997| 4258619| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 4000000| 4474904| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 4000000| 4606629| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 4000000| 4395116| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 4000000| 4319997| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#739 11-06-10 12:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100611 Hora de Generación: 2010/06/11 12:31
Señal de IN: LAN, VAPORES, RIPLEY
Observacion: HITES, CMPC, LA POLAR, COLBUN
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3953.60| 0.23| 0.23| 1.29| | | 1.40/ 4/ 2.9| 2.54/ 11/ 3.4| 2.95/ 11/ 0.8| 0.00| -2.35| -1.61|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BANVIDA | 230.00| 0.00| 4.55| 0.00| | S| 2.61/ 2/ 7.3| 0.09/ 2/ -5.0| -2.00/ 29/ -2.2| 6.52| -4.35| 6.52|
PROVIDA | 1550.00| 0.00| 0.32| 0.65| | | 0.65/ 7/ 3.2| 0.99/ 2/ -7.3| -3.75/ 15/ -0.7| 11.81| -2.25| 11.81|
CAP |16440.00| 0.24| 0.23| 0.19| | | 0.33/ 3/ 0.3| 1.07/ 10/ 1.5| -0.05/ 21/ -0.8| 1.44| -1.17| 1.44|
SONDA | 819.00| 0.12| 0.12| 1.11| | | 0.79/ 2/ 0.2| 1.14/ 4/ 2.2| 1.42/ 4/ 0.3| 0.10| -2.25| 0.10|
ANTARCHILE|10200.00| 0.02| 0.49| 1.68| | S| 1.18/ 2/ 1.3| 1.51/ 3/ 1.7| 1.48/ 2/ 0.3| 0.33| -1.92| 0.33|
GENER | 233.00| 1.08| 1.08| 0.86| | S| 0.91/ 5/ 3.8| 1.54/ 5/ 2.4| 1.99/ 5/ -0.1| 0.06| -1.87| 0.00|
COPEC | 8490.00| 0.47| 0.38| 1.26| | | 1.64/ 3/ 2.8| 2.23/ 4/ 2.9| 3.03/ 13/ 1.0| 0.00| -2.67| 1.26|
ENDESA | 821.00| 0.24| 0.24| 1.00| | | 1.02/ 11/ 4.1| 2.23/ 8/ 2.9| 1.46/ 3/ -0.1| 0.00| -4.92| 2.48|
CHILE | 54.82| 0.38| 0.38| 0.22| | S| 0.78/ 10/ 2.2| 2.80/ 10/ 3.3| 2.76/ 8/ 0.8| 0.00| -6.42| 1.94|
CMPC |23000.00| 1.32| 0.50| 1.71| | S| 2.03/ 3/ 4.8| 2.92/ 13/ 6.0| 3.81/ 12/ 0.9| 0.00| -3.41| 0.00|o
D&S | 205.00| 1.49| 1.49| 0.05| | | -0.28/ 3/ 9.5| 2.95/ 8/ 3.1| 4.28/ 7/ 0.7| 4.88| -1.46| 4.88|
HITES | 342.00| 0.00| 0.09| 2.09| S| | 1.11/ 8/ 5.8| 3.05/ 8/ 3.2| 4.49/ 13/ 1.7| 0.45| -4.99| 0.45|o
CAMPOS | 42.00| 1.20| 1.20| 0.00| | S| -0.53/ 3/ 2.0| 3.20/ 12/ 9.3| 5.84/ 11/ 1.9| 1.83|-12.38| 1.83|
CORPBANCA | 4.85| 0.19| 0.27| -0.41| | | 0.41/ 12/ 1.7| 3.27/ 11/ 6.3| 5.51/ 11/ 2.5| 0.41| -9.36| 0.41|
LA POLAR | 2885.00| -0.17| 0.75| -0.04| | | 1.94/ 8/ 7.3| 3.36/ 4/ 1.3| 0.96/ 3/ 0.3| 5.70| -7.36| 3.21|o
LAN |10385.00| 0.83| 1.12| 4.31| | S| 2.97/ 2/ 5.4| 4.14/ 13/ 5.1| 5.83/ 24/ 2.8| 0.00| -4.13| -2.95|IN
CUPRUM |21800.00| 0.00| 1.16| 2.35| | | 1.91/ 8/ 10.6| 4.87/ 7/ 4.8| -1.40/ 26/ -1.3| 6.88| -7.80| 6.88|
COLBUN | 138.01| 2.38| 2.61| 4.95| S| S| 5.36/ 4/ 10.6| 6.61/ 4/ 5.3| 4.40/ 2/ 0.5| 0.00| -8.08| 0.72|o
VAPORES | 520.00| -0.19| 0.15| 3.19| S| S| 5.90/ 11/ 16.5| 9.58/ 27/ 9.7| 15.73/ 30/ 5.1| 0.00|-12.52|-16.15|IN
RIPLEY | 550.00| 5.75| 5.83| 8.69| S| | 7.86/ 5/ 16.0| 10.16/ 24/ 9.9| 16.93/ 24/ 6.2| 0.00|-10.18|-13.64|IN
-----------------------------------------------------------------------------------------------------------------------
SK | 577.00| 0.00| 0.00| 0.35| S| S| 1.64/ 18/ 8.3| 6.59/ 26/ 10.8| 13.25/ 17/ 3.4| 0.00|-15.08| 0.00|
PAZ | 233.00| 0.00| 0.00| 0.00| | S| 1.26/ 5/ 6.4| 2.25/ 5/ 1.7| 1.29/ 4/ -0.8| 0.86| -3.86| 0.00|
ALMENDRAL | 51.50| 0.00| 0.00| 0.98| S| | 0.69/ 2/ 0.0| 0.57/ 2/ -3.0| -2.74/ 17/ -0.9| 6.80| -1.94| 6.80|
QUINENCO | 1290.00| 0.00| 0.00| 0.00| | S| 0.44/ 4/ 1.3| 1.02/ 12/ 1.0| 0.27/ 4/ 0.6| 6.20| -1.16| 6.20|
CGE | 3050.00| 0.00| 0.00| 1.79| S| | 0.20/ 2/ -0.5| -0.41/ 35/ -2.2| -4.01/ 33/ -2.2| 6.55| -1.76| 6.55|
IAM | 635.00| 0.75| 0.75| -0.43| | S| -0.86/ 4/ -2.8| -0.82/ 4/ -1.2| -3.06/ 20/ -1.4| 10.22| -0.75| 2.20|
ZOFRI | 457.00| 0.00| 0.44| 0.44| | | -2.04/ 8/ -9.0| -3.97/ 16/ -7.0| -7.59/ 15/ -2.4| 12.47| -0.44| 12.47|
CALICHERAA| 885.00| -6.84| 0.57| 0.57| | | -2.61/ 5/-13.2| -1.38/ 3/ 5.5| 1.05/ 13/ 0.5| 10.17| -7.34| 10.17|
ORO BLANCO| 7.25| 0.00| 0.71| -2.04| | S| -3.68/ 5/-13.8| -4.82/ 5/ -2.9| -7.08/ 6/ -1.5| 11.89| -0.70| 8.97|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 6900.00| -0.43| -0.18| -0.11| S| | -0.19/ 9/ -0.6| -0.49/ 18/ -0.8| -3.83/ 17/ -1.1| 8.70| -0.86| 8.70|
SOCOVESA | 235.01| -1.07| -1.07| -0.84| | S| -1.03/ 3/ -3.4| -0.54/ 1/ 0.0| -0.04/ 1/ -0.5| 2.55| -2.13| 2.12|
MULTIFOODS| 140.50| -0.35| -0.35| -1.73| | | -0.67/ 7/ -6.3| -1.83/ 2/ 6.9| 20.61/ 28/ 9.9| 10.98| -4.00| 10.98|
FASA | 1574.00| 0.00| -0.06| -0.06| | | -1.43/ 7/ -4.6| -2.75/ 17/ -3.6| -4.85/ 16/ -1.9| 6.73|-11.05| 6.10|
SCHWAGER | 2.39| -0.42| -0.42| -1.65| | | -2.01/ 5/ -4.1| -3.02/ 5/ -4.9| -6.10/ 18/ -1.5| 10.88| 2.09| 5.40|
NORTEGRAN | 6.05| -1.63| -0.80| -2.39| S| S| -2.90/ 6/ -7.5| -3.73/ 6/ -3.0|-11.35/ 24/ -4.4| 23.97| 3.31| 5.59|
INVERMAR | 245.00| 0.00| -2.00| -3.16| | S| -5.25/ 6/-16.6| -6.88/ 4/ 0.1| 10.62/ 31/ 7.0| 15.05|-27.35| 15.05|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 335.00| 0.00| -0.45| 0.00| S| S| -0.06/ 2/ 0.0| 0.97/ 20/ 3.2| 3.09/ 11/ 0.9| 0.45| 0.00| 0.45|
IANSA | 37.80| 0.00| -0.08| 0.64| | | -0.10/ 1/ 5.7| 4.25/ 19/ 10.3| 11.24/ 15/ 3.0| 1.32|-15.34| 1.32|
SALFACORP | 1110.00| 0.00| -0.28| -0.89| | S| -1.32/ 3/ -1.5| 0.30/ 11/ 2.1| -0.68/ 3/ -1.3| 3.66| -4.85| 3.66|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 158.40| 0.00| 0.00| -1.62| | S| -2.03/ 3/ -6.6| -1.85/ 3/ 0.2| -0.14/ 2/ 1.2| 4.17| 0.00| 4.17|
AGUAS-A | 224.00| 0.00| 0.00| -0.67| | S| -0.79/ 5/ -2.2| -0.84/ 3/ 0.3| -4.03/ 22/ -1.7| 7.59| 0.00| 1.34|
ENJOY | 59.00| 0.85| 0.00| 0.00| | | -0.48/ 3/ -0.0| 1.38/ 33/ 3.9| 8.56/ 33/ 3.3| 1.69| -9.32| 1.69|
CTC-A | 750.00| 0.00| 0.00| -0.66| | S| -0.47/ 7/ -1.1| 0.51/ 22/ 2.6| -6.68/ 97/ -3.8| 13.20| -2.40| 0.67|
MASISA | 70.50| 0.00| 0.00| -1.05| | S| -0.37/ 2/ -3.5| -0.16/ 2/ 0.7| -2.26/ 44/ -3.3| 4.31| -0.71| 1.06|
BESALCO | 489.90| -0.02| -0.02| 0.57| | S| 0.06/ 1/ -2.5| 0.33/ 12/ 2.0| 1.46/ 12/ 0.4| 1.55| -0.57| 1.55|
ECL | 950.00| -0.52| -0.52| -0.03| | S| 0.24/ 4/ -3.5| 0.85/ 3/ -2.4| -4.88/ 30/ -2.9| 10.42| -2.11| 2.11|
CENCOSUD | 2315.00| 0.00| -0.69| -0.91| | | 0.28/ 4/ -4.0| 2.24/ 13/ 5.9| 7.40/ 24/ 3.0| 2.44| -2.22| 2.44|
GASCO | 2800.00| 0.00| 0.00| -3.45| | S| 0.31/ 3/ 0.0| -0.69/ 2/ -2.7| -3.55/ 17/ -0.8| 7.14| -1.96| 3.57|
FALABELLA | 3429.00| -0.32| -0.10| 0.81| | S| 0.48/ 2/ -2.0| 2.11/ 13/ 4.1| 4.87/ 13/ 2.6| 1.19| -1.34| 1.19|
BSANTANDER| 33.17| -0.39| -0.48| 0.85| | | 0.54/ 12/ 1.1| 2.27/ 8/ 3.6| 0.46/ 2/ -1.8| 0.49| -6.45| 0.49|
HABITAT | 368.00| 0.00| 0.00| -0.27| | S| 0.55/ 3/ 4.5| 1.58/ 3/ -0.2| 1.07/ 3/ 0.6| 1.90| -2.16| 0.54|
CONCHATORO| 1100.00| -0.60| -0.60| -1.75| | S| 0.82/ 5/ 5.3| 1.36/ 4/ -0.1| -2.47/ 44/ -2.4| 6.27| -3.23| 5.45|
ENERSIS | 211.00| 0.00| -0.36| 0.87| S| S| 1.02/ 10/ 5.7| 2.90/ 7/ 3.1| 1.67/ 4/ -0.2| 0.36| -5.90| 0.36|
SQM-B |18040.00| 0.22| -0.28| 2.17| S| S| 1.27/ 2/ -0.6| 1.05/ 2/ 1.5| -2.49/ 45/ -2.2| 4.74| -2.46| 4.74|
BCI |21298.00| -0.71| -0.64| 1.94| | S| 1.58/ 3/ 3.3| 3.21/ 11/ 3.7| 1.88/ 2/ -0.7| 0.72| -2.56| 0.72|
PARAUCO | 723.99| -0.14| -0.14| 1.27| | S| 1.92/ 13/ 6.2| 4.04/ 12/ 7.0| 3.14/ 4/ -0.4| 0.14| -8.84| 0.14|
CCU | 4700.00| -0.53| -0.57| 0.04| S| S| 2.55/ 11/ 11.4| 5.83/ 7/ 6.5| 7.22/ 12/ 4.3| 0.57|-10.36| 0.57|
SM-CHILE B| 94.40| -0.23| -0.23| 2.61| | | 2.65/ 9/ 7.1| 4.16/ 6/ 2.9| 4.10/ 10/ 2.8| 1.45| -5.83| 1.45|
MADECO | 29.10| -0.34| -0.34| 2.83| | S| 3.34/ 4/ 7.8| 4.16/ 3/ 3.0| -3.28/ 33/ -3.7| 4.33| -5.74| 0.34|
ANDINA-B | 2010.00| 0.50| -0.06| 3.08| | S| 4.01/ 4/ 9.3| 6.83/ 10/ 9.6| 7.90/ 10/ 3.4| 0.06| -6.97| 0.06|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#740 11-06-10 15:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100611 Hora de Generación: 2010/06/11 15:31
Señal de IN: LAN, CCU, ANDINA-B, VAPORES, RIPLEY
Observacion: HITES, ENDESA, GENER, CMPC, LA POLAR, COLBUN
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3957.81| 0.34| 0.34| 1.39| | | 1.49/ 4/ 3.1| 2.64/ 11/ 3.5| 3.05/ 11/ 0.8| 0.00| -2.45| -1.71|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BANVIDA | 230.00| 0.00| 4.55| 0.00| | S| 2.61/ 2/ 7.3| 0.09/ 2/ -5.0| -2.00/ 29/ -2.2| 6.52| -4.35| 6.52|
ENTEL | 6950.00| 0.29| 0.55| 0.62| S| | 0.43/ 1/ 0.6| 0.19/ 1/ -0.3| -3.15/ 17/ -0.9| 7.91| -0.63| 7.91|
MASISA | 71.00| 0.71| 0.71| -0.35| | S| 0.24/ 1/ -2.3| 0.50/ 1/ 1.2| -1.58/ 44/ -3.1| 3.58| -0.70| 0.35|
SQM-B |18111.00| 0.62| 0.12| 2.58| | S| 1.61/ 2/ 0.1| 1.42/ 2/ 1.8| -2.11/ 45/ -2.1| 4.33| -2.84| 4.33|
ANTARCHILE|10200.00| 0.02| 0.49| 1.68| | S| 1.18/ 2/ 1.3| 1.51/ 3/ 1.7| 1.48/ 2/ 0.3| 0.33| -1.92| 0.33|
CAP |16520.00| 0.73| 0.71| 0.68| | | 0.75/ 3/ 1.1| 1.52/ 10/ 1.9| 0.42/ 1/ -0.7| 0.94| -1.65| 0.94|
CINTAC | 337.00| 0.60| 0.15| 0.60| S| S| 0.45/ 3/ 1.0| 1.54/ 20/ 3.7| 3.70/ 11/ 1.0| 0.00| -0.59| 3.86|
PROVIDA | 1560.00| 0.65| 0.97| 1.30| | | 1.20/ 7/ 4.2| 1.60/ 2/ -6.9| -3.15/ 15/ -0.6| 11.09| -2.88| 11.09|
ENDESA | 825.00| 0.72| 0.72| 1.49| | | 1.45/ 11/ 4.9| 2.70/ 8/ 3.2| 1.95/ 3/ 0.0| 0.00| -5.38| 1.98|o
GENER | 236.00| 2.39| 2.38| 2.16| S| S| 2.02/ 5/ 5.9| 2.76/ 5/ 3.4| 3.27/ 5/ 0.3| 0.00| -3.11| 0.85|o
D&S | 205.00| 1.49| 1.49| 0.05| | | -0.28/ 3/ 9.5| 2.95/ 8/ 3.1| 4.28/ 7/ 0.7| 4.88| -1.46| 4.88|
CHILE | 54.95| 0.62| 0.62| 0.46| | S| 0.98/ 10/ 2.6| 3.03/ 10/ 3.5| 3.00/ 8/ 0.8| 0.00| -6.64| 1.69|
FALABELLA | 3464.00| 0.70| 0.92| 1.83| | S| 1.36/ 2/ -0.3| 3.08/ 13/ 4.9| 5.92/ 13/ 2.9| 0.17| -2.34| 0.17|
CMPC |23067.00| 1.62| 0.80| 2.01| | S| 2.28/ 3/ 5.3| 3.20/ 13/ 6.2| 4.10/ 12/ 1.0| 0.00| -3.69| 0.25|o
HITES | 343.01| 0.30| 0.38| 2.39| S| | 1.36/ 8/ 6.3| 3.33/ 8/ 3.5| 4.79/ 13/ 1.8| 0.16| -5.27| 0.16|o
LA POLAR | 2890.00| 0.00| 0.92| 0.13| | | 2.09/ 8/ 7.6| 3.52/ 4/ 1.4| 1.13/ 3/ 0.4| 5.52| -7.52| 3.03|o
LAN |10379.00| 0.77| 1.06| 4.25| | S| 2.92/ 2/ 5.3| 4.09/ 13/ 5.1| 5.77/ 24/ 2.8| 0.00| -4.08| -2.89|IN
CAMPOS | 42.47| 2.34| 2.34| 1.12| S| S| 0.42/ 1/ 3.8| 4.28/ 12/ 10.2| 7.00/ 11/ 2.2| 0.71| -2.28| 0.71|
CUPRUM |21790.00| -0.05| 1.11| 2.30| | | 1.87/ 8/ 10.6| 4.82/ 7/ 4.8| -1.45/ 26/ -1.3| 6.93| -7.76| 6.93|
IANSA | 38.20| 1.06| 0.98| 1.70| | | 0.80/ 22/ 7.4| 5.28/ 19/ 11.1| 12.39/ 15/ 3.3| 0.26|-16.23| 0.26|
CCU | 4730.00| 0.11| 0.06| 0.68| | S| 3.11/ 11/ 12.4| 6.46/ 7/ 7.0| 7.88/ 12/ 4.5| 0.00|-10.93| -4.03|IN
COLBUN | 138.00| 2.37| 2.60| 4.94| S| S| 5.36/ 4/ 10.6| 6.61/ 4/ 5.3| 4.40/ 2/ 0.5| 0.00| -8.07| 0.72|o
ANDINA-B | 2020.00| 1.00| 0.43| 3.59| | S| 4.45/ 4/ 10.1| 7.33/ 10/ 10.0| 8.42/ 10/ 3.5| 0.00| -7.43| -4.46|IN
VAPORES | 520.50| -0.10| 0.25| 3.29| | S| 5.99/ 11/ 16.6| 9.68/ 27/ 9.7| 15.84/ 30/ 5.1| 0.00|-12.60|-16.23|IN
RIPLEY | 552.00| 6.13| 6.22| 9.09| S| | 8.19/ 5/ 16.6| 10.53/ 24/ 10.2| 17.35/ 24/ 6.3| 0.00|-10.51|-13.95|IN
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.45| 2.08| 2.08| 0.82| S| | 0.09/ 1/ -0.1| -0.75/ 5/ -3.1| -3.80/ 18/ -0.9| 8.16| -2.04| 2.82|
-----------------------------------------------------------------------------------------------------------------------
PAZ | 233.00| 0.00| 0.00| 0.00| | S| 1.26/ 5/ 6.4| 2.25/ 5/ 1.7| 1.29/ 4/ -0.8| 0.86| -3.86| 0.00|
ALMENDRAL | 51.50| 0.00| 0.00| 0.98| S| | 0.69/ 2/ 0.0| 0.57/ 2/ -3.0| -2.74/ 17/ -0.9| 6.80| -1.94| 6.80|
SONDA | 818.00| 0.00| 0.00| 0.99| S| | 0.69/ 2/ 0.0| 1.02/ 4/ 2.1| 1.30/ 4/ 0.3| 0.22| -2.13| 0.09|
QUINTEC | 165.00| 0.00| 0.00| 0.00| | | 0.44/ 30/ 0.0| 0.29/ 30/ 2.3| 1.15/ 30/ 0.0| 6.00| -3.03| 0.61|
QUINENCO | 1290.00| 0.00| 0.00| 0.00| | S| 0.44/ 4/ 1.3| 1.02/ 12/ 1.0| 0.27/ 4/ 0.6| 6.20| -1.16| 6.20|
CGE | 3050.00| 0.00| 0.00| 1.79| S| | 0.20/ 2/ -0.5| -0.41/ 35/ -2.2| -4.01/ 33/ -2.2| 6.55| -1.76| 6.55|
AGUAS-A | 225.00| 0.45| 0.45| -0.22| | S| -0.41/ 5/ -1.5| -0.43/ 3/ 0.7| -3.61/ 22/ -1.6| 7.11| -0.44| 0.89|
IAM | 633.80| 0.56| 0.56| -0.61| | S| -1.02/ 4/ -3.1| -1.00/ 4/ -1.3| -3.24/ 20/ -1.4| 10.43| -0.56| 2.40|
ZOFRI | 460.00| 0.66| 1.10| 1.10| S| | -1.48/ 8/ -8.0| -3.38/ 16/ -6.5| -7.00/ 15/ -2.2| 11.74| -1.09| 11.74|
CALICHERAA| 890.00| -6.31| 1.14| 1.14| | | -2.14/ 5/-12.3| -0.86/ 3/ 6.0| 1.61/ 13/ 0.7| 9.55| -7.87| 9.55|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SOCOVESA | 235.11| -1.02| -1.02| -0.80| | S| -0.99/ 3/ -3.3| -0.50/ 1/ 0.0| -0.00/ 1/ -0.5| 2.51| -2.17| 2.08|
SECURITY | 158.00| -0.25| -0.25| -1.87| | S| -2.25/ 3/ -7.0| -2.08/ 3/ 0.0| -0.39/ 2/ 1.1| 4.43| -1.90| 4.43|
MULTIFOODS| 139.00| -1.42| -1.42| -2.78| | | -1.58/ 7/ -8.1| -2.81/ 2/ 6.1| 19.35/ 28/ 9.6| 12.18| -2.96| 12.18|
FASA | 1570.00| -0.25| -0.32| -0.32| S| | -1.65/ 7/ -5.0| -2.98/ 17/ -3.8| -5.09/ 16/ -2.0| 7.00|-10.83| 6.37|
INVERMAR | 241.00| -1.63| -3.60| -4.74| | S| -6.59/ 6/-18.9| -8.30/ 4/ -1.0| 8.85/ 31/ 6.6| 16.96|-26.14| 16.96|
-----------------------------------------------------------------------------------------------------------------------
BESALCO | 489.10| -0.18| -0.18| 0.41| | S| -0.08/ 7/ -2.8| 0.18/ 12/ 1.9| 1.29/ 12/ 0.3| 1.72| -2.88| 1.72|
CORPBANCA | 4.82| -0.41| -0.33| -1.01| | | -0.11/ 1/ 0.7| 2.70/ 11/ 5.8| 4.89/ 11/ 2.4| 1.02| -8.82| 1.02|
CENCOSUD | 2300.00| -0.65| -1.33| -1.55| | | -0.28/ 1/ -5.0| 1.63/ 13/ 5.4| 6.72/ 24/ 2.9| 3.10| -1.58| 3.10|
PILMAIQUEN| 1990.00| -0.50| -2.93| -0.50| | S| -0.76/ 1/ 5.1| 0.81/ 7/ 0.0| -2.16/ 1/ -1.4| 6.53| -3.17| 4.27|
SALFACORP | 1110.00| 0.00| -0.28| -0.89| S| S| -1.32/ 3/ -1.5| 0.30/ 11/ 2.1| -0.68/ 3/ -1.3| 3.66| -4.85| 3.66|
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 7.20| -0.70| 0.00| -2.73| S| S| -4.26/ 5/-14.8| -5.45/ 5/ -3.4| -7.72/ 6/ -1.7| 12.68| 0.00| 9.74|
NORTEGRAN | 6.10| -0.83| 0.00| -1.60| S| S| -2.22/ 6/ -6.3| -3.00/ 6/ -2.4|-10.65/ 24/ -4.3| 22.97| 0.00| 4.74|
ENJOY | 59.00| 0.85| 0.00| 0.00| | | -0.48/ 3/ -0.0| 1.38/ 33/ 3.9| 8.56/ 33/ 3.3| 1.69| -9.32| 1.69|
CTC-A | 750.00| 0.00| 0.00| -0.66| | S| -0.47/ 7/ -1.1| 0.51/ 22/ 2.6| -6.68/ 97/ -3.8| 13.20| -2.40| 0.67|
GASCO | 2800.00| 0.00| 0.00| -3.45| S| S| 0.31/ 3/ 0.0| -0.69/ 2/ -2.7| -3.55/ 17/ -0.8| 7.14| -1.96| 3.57|
HABITAT | 367.00| -0.27| -0.27| -0.54| S| S| 0.31/ 3/ 4.0| 1.32/ 3/ -0.4| 0.81/ 3/ 0.5| 2.18| -1.89| 0.82|
BSANTANDER| 33.10| -0.60| -0.69| 0.64| | | 0.35/ 12/ 0.8| 2.07/ 8/ 3.4| 0.25/ 2/ -1.9| 0.70| -6.25| 0.70|
ECL | 954.00| -0.10| -0.10| 0.39| | S| 0.60/ 4/ -2.8| 1.24/ 3/ -2.1| -4.49/ 30/ -2.8| 9.96| -2.52| 1.68|
CONCHATORO| 1103.00| -0.33| -0.33| -1.48| | S| 1.06/ 5/ 5.7| 1.62/ 4/ 0.1| -2.21/ 44/ -2.4| 5.98| -3.49| 5.17|
COPEC | 8440.00| -0.12| -0.21| 0.67| | | 1.12/ 3/ 1.8| 1.66/ 4/ 2.4| 2.44/ 13/ 0.8| 0.21| -2.10| 0.21|
ENERSIS | 211.50| 0.24| -0.13| 1.11| S| S| 1.23/ 10/ 6.1| 3.13/ 7/ 3.3| 1.90/ 4/ -0.2| 0.13| -6.12| 0.13|
SK | 575.00| -0.35| -0.35| 0.00| S| S| 1.33/ 18/ 7.8| 6.25/ 26/ 10.5| 12.87/ 17/ 3.3| 0.35|-14.78| 0.35|
BCI |21301.00| -0.69| -0.63| 1.95| S| S| 1.60/ 3/ 3.3| 3.22/ 11/ 3.8| 1.89/ 2/ -0.7| 0.70| -2.57| 0.70|
PARAUCO | 724.00| -0.14| -0.14| 1.27| | S| 1.92/ 13/ 6.2| 4.04/ 12/ 7.0| 3.14/ 4/ -0.4| 0.14| -8.84| 0.14|
SM-CHILE B| 94.00| -0.66| -0.66| 2.17| | | 2.28/ 9/ 6.4| 3.74/ 6/ 2.5| 3.67/ 10/ 2.7| 1.88| -5.43| 1.88|
MADECO | 29.10| -0.34| -0.34| 2.83| S| S| 3.34/ 4/ 7.8| 4.16/ 3/ 3.0| -3.28/ 33/ -3.7| 4.33| -5.74| 0.34|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#741 11-06-10 20:21
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100611 Hora de Generación: 2010/06/11 20:21
Señal de IN: LAN, CCU, ANDINA-B, VAPORES, RIPLEY
Observacion: HITES, ENDESA, GENER, ENERSIS, CMPC, LA POLAR, COLBUN
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3969.23| 0.63| 0.63| 1.69| | | 1.74/ 4/ 3.6| 2.91/ 11/ 3.7| 3.34/ 11/ 0.9| 0.00| -2.74| -1.99|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BANVIDA | 230.00| 0.00| 4.55| 0.00| | S| 2.61/ 2/ 7.3| 0.09/ 2/ -5.0| -2.00/ 29/ -2.2| 6.52| -4.35| 6.52|
ALMENDRAL | 51.60| 0.19| 0.19| 1.17| S| | 0.86/ 2/ 0.3| 0.75/ 2/ -2.8| -2.56/ 17/ -0.9| 6.59| -2.13| 6.59|
SONDA | 820.00| 0.24| 0.24| 1.23| S| | 0.90/ 2/ 0.4| 1.25/ 4/ 2.3| 1.54/ 4/ 0.3| 0.00| -2.36| 0.12|
SOCOVESA | 240.00| 1.04| 1.04| 1.26| | S| 0.77/ 1/ 0.1| 1.43/ 12/ 1.6| 2.03/ 8/ 0.0| 0.42| -1.25| 0.42|
ANTARCHILE|10200.00| 0.02| 0.49| 1.68| | S| 1.18/ 2/ 1.3| 1.51/ 3/ 1.7| 1.48/ 2/ 0.3| 0.33| -1.92| 0.33|
CINTAC | 337.00| 0.60| 0.15| 0.60| S| S| 0.45/ 3/ 1.0| 1.54/ 20/ 3.7| 3.70/ 11/ 1.0| 0.00| -0.59| 3.86|
PROVIDA | 1560.10| 0.65| 0.98| 1.31| | | 1.21/ 7/ 4.2| 1.60/ 2/ -6.8| -3.14/ 15/ -0.6| 11.08| -2.88| 11.08|
SQM-B |18190.00| 1.06| 0.55| 3.02| | S| 1.99/ 2/ 0.8| 1.83/ 2/ 2.2| -1.69/ 45/ -2.0| 3.88| -3.27| 3.88|
COPEC | 8460.00| 0.12| 0.03| 0.90| | | 1.33/ 3/ 2.2| 1.89/ 4/ 2.6| 2.67/ 13/ 0.9| 0.00| -2.33| 1.62|
CAP |16650.00| 1.52| 1.51| 1.47| | | 1.43/ 3/ 2.4| 2.27/ 10/ 2.5| 1.20/ 1/ -0.5| 0.16| -2.42| 0.16|
GENER | 235.00| 1.95| 1.95| 1.73| S| S| 1.65/ 5/ 5.2| 2.35/ 5/ 3.0| 2.84/ 5/ 0.1| 0.00| -2.70| 1.28|o
BSANTANDER| 33.38| 0.24| 0.15| 1.49| | | 1.08/ 12/ 2.2| 2.88/ 8/ 4.1| 1.08/ 2/ -1.7| 0.00| -7.04| 5.81|
D&S | 205.00| 1.49| 1.49| 0.05| | | -0.28/ 3/ 9.5| 2.95/ 8/ 3.1| 4.28/ 7/ 0.7| 4.88| -1.46| 4.88|
FALABELLA | 3460.00| 0.58| 0.81| 1.72| | S| 1.26/ 2/ -0.5| 2.97/ 13/ 4.8| 5.80/ 13/ 2.9| 0.29| -2.23| 0.29|
ENDESA | 829.00| 1.21| 1.21| 1.98| | | 1.87/ 11/ 5.7| 3.16/ 8/ 3.6| 2.43/ 3/ 0.1| 0.00| -5.84| 1.49|o
CHILE | 55.10| 0.90| 0.90| 0.73| S| S| 1.22/ 10/ 3.1| 3.29/ 10/ 3.7| 3.28/ 8/ 0.9| 0.00| -6.90| 1.42|
CMPC |23099.00| 1.76| 0.94| 2.15| | S| 2.40/ 3/ 5.5| 3.33/ 13/ 6.3| 4.24/ 12/ 1.0| 0.00| -3.83| 0.11|o
LA POLAR | 2886.00| -0.14| 0.78| -0.01| | | 1.97/ 8/ 7.4| 3.39/ 4/ 1.3| 0.99/ 3/ 0.3| 5.67| -7.39| 3.18|o
ENERSIS | 213.00| 0.95| 0.58| 1.83| S| S| 1.84/ 10/ 7.2| 3.81/ 7/ 3.8| 2.61/ 4/ 0.0| 0.00| -6.78| 0.22|o
HITES | 345.00| 0.88| 0.96| 2.99| S| | 1.86/ 8/ 7.2| 3.89/ 8/ 3.9| 5.39/ 13/ 2.0| 0.00| -5.82| 2.90|o
LAN |10380.00| 0.78| 1.07| 4.26| | S| 2.92/ 2/ 5.3| 4.10/ 13/ 5.1| 5.78/ 24/ 2.8| 0.00| -4.09| -2.90|IN
CAMPOS | 42.47| 2.34| 2.34| 1.12| S| S| 0.42/ 1/ 3.8| 4.28/ 12/ 10.2| 7.00/ 11/ 2.2| 0.71| -2.28| 0.71|
CORPBANCA | 4.90| 1.24| 1.32| 0.64| | | 1.31/ 12/ 3.4| 4.28/ 11/ 7.1| 6.59/ 11/ 2.8| 0.00|-10.31| -4.06|
IANSA | 38.00| 0.53| 0.45| 1.17| | | 0.35/ 22/ 6.6| 4.76/ 19/ 10.7| 11.81/ 15/ 3.1| 0.79|-15.79| 0.79|
CUPRUM |21790.00| -0.05| 1.11| 2.30| | | 1.87/ 8/ 10.6| 4.82/ 7/ 4.8| -1.45/ 26/ -1.3| 6.93| -7.76| 6.93|
COLBUN | 138.49| 2.74| 2.97| 5.32| S| S| 5.67/ 4/ 11.2| 6.96/ 4/ 5.6| 4.76/ 2/ 0.6| 0.00| -8.40| 0.37|o
ANDINA-B | 2020.10| 1.00| 0.44| 3.59| | S| 4.46/ 4/ 10.1| 7.33/ 10/ 10.0| 8.43/ 10/ 3.5| 0.00| -7.43| -4.46|IN
CCU | 4785.00| 1.27| 1.23| 1.85| S| S| 4.13/ 11/ 14.3| 7.61/ 7/ 7.9| 9.11/ 12/ 4.8| 0.00|-11.95| -5.13|IN
VAPORES | 520.00| -0.19| 0.15| 3.19| | S| 5.90/ 11/ 16.5| 9.58/ 27/ 9.7| 15.73/ 30/ 5.1| 0.00|-12.52|-16.15|IN
RIPLEY | 552.00| 6.13| 6.22| 9.09| S| | 8.19/ 5/ 16.6| 10.53/ 24/ 10.2| 17.35/ 24/ 6.3| 0.00|-10.51|-13.95|IN
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 165.00| 0.00| 0.00| 0.00| | | 0.44/ 30/ 0.0| 0.29/ 30/ 2.3| 1.15/ 30/ 0.0| 6.00| -3.03| 0.61|
QUINENCO | 1290.00| 0.00| 0.00| 0.00| | S| 0.44/ 4/ 1.3| 1.02/ 12/ 1.0| 0.27/ 4/ 0.6| 6.20| -1.16| 6.20|
CGE | 3050.00| 0.00| 0.00| 1.79| S| | 0.20/ 2/ -0.5| -0.41/ 35/ -2.2| -4.01/ 33/ -2.2| 6.55| -1.76| 6.55|
AGUAS-A | 225.00| 0.45| 0.45| -0.22| | S| -0.41/ 5/ -1.5| -0.43/ 3/ 0.7| -3.61/ 22/ -1.6| 7.11| -0.44| 0.89|
IAM | 633.80| 0.56| 0.56| -0.61| | S| -1.02/ 4/ -3.1| -1.00/ 4/ -1.3| -3.24/ 20/ -1.4| 10.43| -0.56| 2.40|
ZOFRI | 460.00| 0.66| 1.10| 1.10| S| | -1.48/ 8/ -8.0| -3.38/ 16/ -6.5| -7.00/ 15/ -2.2| 11.74| -1.09| 11.74|
CALICHERAA| 886.10| -6.73| 0.69| 0.69| | | -2.51/ 5/-13.0| -1.27/ 3/ 5.6| 1.17/ 13/ 0.6| 10.03| -7.46| 10.03|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 6900.00| -0.43| -0.18| -0.11| S| | -0.19/ 9/ -0.6| -0.49/ 18/ -0.8| -3.83/ 17/ -1.1| 8.70| -0.86| 8.70|
MASISA | 70.01| -0.70| -0.70| -1.74| | S| -0.96/ 2/ -4.6| -0.81/ 2/ 0.2| -2.93/ 44/ -3.5| 5.04| -0.01| 1.77|
SECURITY | 158.00| -0.25| -0.25| -1.87| | S| -2.25/ 3/ -7.0| -2.08/ 3/ 0.0| -0.39/ 2/ 1.1| 4.43| -1.90| 4.43|
MULTIFOODS| 139.50| -1.06| -1.06| -2.43| | | -1.28/ 7/ -7.5| -2.48/ 2/ 6.4| 19.77/ 28/ 9.7| 11.78| -3.31| 11.78|
FASA | 1570.00| -0.25| -0.32| -0.32| S| | -1.65/ 7/ -5.0| -2.98/ 17/ -3.8| -5.09/ 16/ -2.0| 7.00|-10.83| 6.37|
NORTEGRAN | 6.02| -2.11| -1.30| -2.87| S| S| -3.31/ 6/ -8.3| -4.18/ 6/ -3.4|-11.78/ 24/ -4.5| 24.58| 3.82| 6.11|
ORO BLANCO| 7.18| -0.98| -0.28| -3.00| S| S| -4.49/ 5/-15.2| -5.69/ 5/ -3.6| -7.97/ 6/ -1.7| 13.00| -3.58| 10.04|
INVERMAR | 242.50| -1.02| -3.00| -4.15| | S| -6.09/ 6/-18.0| -7.77/ 4/ -0.6| 9.52/ 31/ 6.7| 16.24|-26.60| 16.24|
-----------------------------------------------------------------------------------------------------------------------
PAZ | 231.00| -0.86| -0.86| -0.86| | S| 0.52/ 5/ 5.0| 1.43/ 5/ 1.0| 0.44/ 4/ -1.0| 1.73| -3.03| 0.87|
BESALCO | 489.10| -0.18| -0.18| 0.41| | S| -0.08/ 7/ -2.8| 0.18/ 12/ 1.9| 1.29/ 12/ 0.3| 1.72| -2.88| 1.72|
CENCOSUD | 2301.00| -0.60| -1.29| -1.51| | | -0.24/ 1/ -5.0| 1.67/ 13/ 5.5| 6.76/ 24/ 2.9| 3.06| -1.62| 3.06|
PILMAIQUEN| 1990.00| -0.50| -2.93| -0.50| | S| -0.76/ 1/ 5.1| 0.81/ 7/ 0.0| -2.16/ 1/ -1.4| 6.53| -3.17| 4.27|
SALFACORP | 1109.00| -0.09| -0.37| -0.98| S| S| -1.39/ 3/ -1.6| 0.22/ 11/ 2.0| -0.77/ 3/ -1.3| 3.75| -4.76| 3.75|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.40| 0.00| 0.00| -1.23| S| | -1.66/ 5/ -3.4| -2.64/ 5/ -4.6| -5.72/ 18/ -1.4| 10.42| 0.00| 4.96|
ENJOY | 59.00| 0.85| 0.00| 0.00| | | -0.48/ 3/ -0.0| 1.38/ 33/ 3.9| 8.56/ 33/ 3.3| 1.69| -9.32| 1.69|
CTC-A | 750.00| 0.00| 0.00| -0.66| | S| -0.47/ 7/ -1.1| 0.51/ 22/ 2.6| -6.68/ 97/ -3.8| 13.20| -2.40| 0.67|
GASCO | 2800.00| 0.00| 0.00| -3.45| S| S| 0.31/ 3/ 0.0| -0.69/ 2/ -2.7| -3.55/ 17/ -0.8| 7.14| -1.96| 3.57|
HABITAT | 367.00| -0.27| -0.27| -0.54| S| S| 0.31/ 3/ 4.0| 1.32/ 3/ -0.4| 0.81/ 3/ 0.5| 2.18| -1.89| 0.82|
ECL | 954.00| -0.10| -0.10| 0.39| | S| 0.60/ 4/ -2.8| 1.24/ 3/ -2.1| -4.49/ 30/ -2.8| 9.96| -2.52| 1.68|
CONCHATORO| 1100.00| -0.60| -0.60| -1.75| | S| 0.82/ 5/ 5.3| 1.36/ 4/ -0.1| -2.47/ 44/ -2.4| 6.27| -3.23| 5.45|
SK | 575.00| -0.35| -0.35| 0.00| S| S| 1.33/ 18/ 7.8| 6.25/ 26/ 10.5| 12.87/ 17/ 3.3| 0.35|-14.78| 0.35|
PARAUCO | 723.00| -0.28| -0.28| 1.13| | S| 1.80/ 13/ 6.0| 3.91/ 12/ 6.9| 3.00/ 4/ -0.4| 0.28| -8.71| 0.28|
BCI |21400.00| -0.23| -0.16| 2.43| S| S| 2.00/ 3/ 4.1| 3.67/ 11/ 4.1| 2.36/ 2/ -0.5| 0.24| -3.02| 0.24|
SM-CHILE B| 94.00| -0.66| -0.66| 2.17| | | 2.28/ 9/ 6.4| 3.74/ 6/ 2.5| 3.67/ 10/ 2.7| 1.88| -5.43| 1.88|
MADECO | 29.00| -0.68| -0.68| 2.48| S| S| 3.04/ 4/ 7.3| 3.82/ 3/ 2.7| -3.60/ 33/ -3.8| 4.69| -5.41| 0.69|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#742 14-06-10 07:08
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-06-14 Hora de Generación: 2010/06/14 07:09
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
LAN 2010-06-10 10270.00 - 10379.00 0.00 1.06 | 2010-06-11 0 | 2010-06-11 10379.00 0.00 1.06 0.00
ANDINA-B 2010-06-10 2011.30 - 2020.10 0.00 0.44 | 2010-06-11 0 | 2010-06-11 2020.10 0.00 0.44 0.00
RIPLEY 2010-06-10 519.70 - 552.00 0.00 6.22 | 2010-06-11 0 | 2010-06-11 552.00 0.00 6.22 0.00
CCU 2010-06-09 4698.00 - 4743.70 0.00 0.97 | 2010-06-11 0 | 2010-06-11 4743.70 0.00 0.97 0.00
VAPORES 2010-06-03 473.77 - 520.36 0.00 9.83 | 2010-06-11 0 | 2010-06-11 520.36 0.00 9.83 0.00
IANSA 2010-06-02 36.48 - 38.01 0.00 4.19 | 2010-06-04 5 | 2010-06-04 38.30 0.00 4.99 0.79
CORPBANCA 2010-06-02 4.80 - 4.85 0.00 1.13 | 2010-06-07 4 | 2010-06-09 4.87 0.00 1.44 0.31
SK 2010-06-01 530.00 - 575.00 0.00 8.49 | 2010-06-10 1 | 2010-06-10 577.00 0.00 8.87 0.38
FALABELLA 2010-05-31 3390.00 - 3477.60 0.00 2.58 | 2010-06-11 0 | 2010-06-11 3477.60 0.00 2.58 0.00
ENJOY 2010-05-18 55.50 - 59.00 0.00 6.31 | 2010-06-07 4 | 2010-06-07 60.00 0.00 8.11 1.80
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21474.00 2010-04-14 21146.00 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21832.00 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 20270.00 2010-03-19 20443.00 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20999.00 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#743 14-06-10 07:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100611
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 3969| 645| 19.43|
CARTERA | 4000000| 290346| 6086389| 2086389| 52.16|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
LAN |20100610| 10270.00| -| 10379.00| 1.06| 0.34| 1452052| 1457003| 9955.80>x<10079.00|20100611:10379.00: 1.06|
CCU |20100609| 4698.00| -| 4743.70| 0.97| 0.25| 1452052| 1455726| 4213.10>x< 4539.60|20100611: 4743.70: 0.97|
FALABELLA |20100531| 3390.00| -| 3477.60| 2.58| 1.85| 1567070| 1596105| 3147.30>x< 3302.80|20100611: 3477.60: 2.58|
-----------------------------------------------------------------------------------
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#744 14-06-10 11:32
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100614 Hora de Generación: 2010/06/14 11:32
Señal de IN: LAN, HITES, CCU, ANDINA-B, VAPORES, RIPLEY
Observacion: GENER, BCI, CMPC, ENDESA, ENERSIS, SQM-B, LA POLAR, MADECO, COLBUN
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3993.97| 0.62| 0.62| 1.26| | | 1.99/ 5/ 4.3| 3.17/ 12/ 4.3| 3.90/ 12/ 1.0| 0.00| -3.34| -2.60|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MASISA | 71.00| 0.00| 0.75| 0.71| S| | 0.51/ 1/ -1.8| 0.55/ 1/ 0.0| -1.30/ 45/ -3.1| 3.58| -0.75| 0.35|
ENTEL | 6975.00| 0.65| 0.66| 0.91| | S| 0.76/ 2/ 0.9| 0.56/ 1/ 0.1| -2.70/ 18/ -1.1| 7.53| -0.99| 7.53|
BESALCO | 495.00| 1.23| 1.21| 1.02| | | 0.98/ 1/ 1.7| 1.14/ 13/ 2.8| 2.49/ 13/ 0.3| 0.51| -1.59| 0.51|
ALMENDRAL | 52.00| 0.78| 0.78| 0.97| S| S| 1.50/ 3/ 1.6| 1.53/ 3/ 0.0| -1.73/ 18/ -0.8| 5.77| -2.88| 5.77|
ECL | 960.00| 0.00| 0.63| 0.52| | | 1.29/ 5/ -0.7| 1.99/ 4/ -1.2| -3.66/ 31/ -2.7| 8.33| -3.13| 1.04|
CENCOSUD | 2325.10| 0.39| 0.46| -0.26| | | 0.68/ 5/ 0.4| 2.05/ 14/ 7.1| 7.59/ 25/ 3.0| 1.99| -2.64| 1.99|
CAP |16650.00| 0.00| 0.31| 1.51| | | 1.32/ 4/ 1.7| 2.05/ 11/ 2.6| 1.24/ 2/ -0.4| 0.16| -2.42| 0.16|
COPEC | 8500.00| 0.00| 0.21| 0.50| | | 1.50/ 4/ 3.1| 2.10/ 5/ 2.8| 3.05/ 14/ 1.2| 0.00| -2.79| 1.14|
CONCHATORO| 1110.10| 0.57| 0.57| 0.32| S| | 1.32/ 6/ 4.3| 2.17/ 5/ 1.1| -1.36/ 45/ -2.5| 5.31| -4.11| 4.50|
SQM-B |18385.00| 1.02| 1.04| 1.63| | | 2.69/ 3/ 4.4| 2.70/ 3/ 2.5| -0.49/ 46/ -1.7| 2.77| -4.29| 2.77|o
CHILE | 55.20| 0.25| 0.25| 1.08| | S| 1.23/ 11/ 2.1| 3.07/ 11/ 4.6| 3.39/ 9/ 0.9| 0.00| -7.07| 1.23|
GENER | 238.00| 0.00| 1.28| 3.25| | S| 2.44/ 6/ 5.6| 3.33/ 6/ 3.6| 4.11/ 6/ 0.5| 0.00| -3.93| 0.00|o
CMPC |23245.00| 0.63| 0.69| 1.57| | | 2.47/ 4/ 6.5| 3.48/ 14/ 5.6| 4.79/ 13/ 1.3| 0.00| -4.43| 0.54|o
PARAUCO | 724.00| 0.00| 0.14| -0.14| S| | 1.55/ 14/ 4.3| 3.51/ 13/ 5.9| 3.26/ 5/ -1.3| 0.14| -8.84| 0.14|
CAMPOS | 42.51| 0.02| 0.09| 2.43| S| S| 0.44/ 2/ 0.8| 3.53/ 13/ 9.3| 6.92/ 12/ 1.9| 0.61| -2.37| 0.61|
BCI |21500.00| 0.47| 0.47| 0.30| | S| 2.04/ 4/ 4.8| 3.68/ 12/ 5.2| 2.87/ 3/ -0.3| 0.00| -3.47| 0.79|o
CORPBANCA | 4.90| 0.95| 0.95| 1.32| | | 1.13/ 13/ 3.6| 3.74/ 12/ 6.7| 6.36/ 12/ 2.8| 0.00|-10.31| -4.06|
ENDESA | 837.99| 1.21| 1.28| 2.31| | | 2.50/ 12/ 5.5| 3.87/ 9/ 4.6| 3.51/ 4/ 0.4| 0.00| -6.85| 0.40|o
LA POLAR | 2925.00| 1.11| 1.50| 2.14| | | 2.73/ 9/ 7.0| 4.41/ 5/ 4.2| 2.32/ 4/ 0.4| 4.26| -8.63| 1.80|o
IANSA | 38.20| 0.79| 0.50| 0.98| | | 0.55/ 23/ 3.7| 4.47/ 20/ 9.1| 12.09/ 16/ 3.2| 0.26|-16.23| 0.26|
LAN |10470.00| 0.88| 0.88| 1.95| | | 3.23/ 3/ 6.5| 4.48/ 14/ 5.7| 6.44/ 25/ 2.8| 0.00| -4.91| -3.73|IN
ENERSIS | 215.49| 1.12| 1.18| 1.76| | S| 2.49/ 11/ 6.0| 4.49/ 8/ 5.7| 3.79/ 5/ 0.2| 0.00| -7.86| 0.53|o
MADECO | 29.50| -1.67| 1.72| 1.03| S| S| 3.87/ 5/ 10.3| 5.19/ 4/ 4.6| -1.60/ 34/ -4.0| 2.92| -7.02| 2.92|o
CUPRUM |22000.00| 0.00| 0.96| 2.09| | | 2.23/ 9/ 6.8| 5.32/ 8/ 5.5| -0.39/ 27/ -1.2| 5.91| -8.64| 5.91|
COLBUN | 138.55| 0.04| 0.04| 3.01| | S| 4.63/ 5/ 11.7| 6.48/ 5/ 5.6| 4.80/ 3/ 0.1| 0.00| -8.44| 0.32|o
HITES | 357.00| 0.56| 3.23| 4.47| | S| 4.78/ 9/ 6.5| 6.67/ 9/ 8.6| 8.77/ 14/ 2.9| 0.00| -8.99| -0.56|IN
ANDINA-B | 2050.00| 1.48| 1.48| 1.92| | | 4.76/ 5/ 13.2| 7.89/ 11/ 10.8| 9.69/ 11/ 3.6| 0.00| -8.78| -5.85|IN
CCU | 4840.00| 2.72| 2.03| 2.39| | S| 4.19/ 12/ 13.7| 8.04/ 8/ 9.1| 9.94/ 13/ 4.6| 0.00|-12.95| -6.21|IN
VAPORES | 531.00| 2.02| 2.04| 2.27| | | 6.36/ 12/ 18.3| 10.79/ 28/ 11.2| 17.59/ 31/ 5.7| 0.00|-14.33|-17.89|IN
RIPLEY | 566.50| 2.44| 2.63| 9.01| | S| 9.00/ 6/ 20.3| 12.21/ 25/ 12.2| 19.67/ 25/ 7.2| 0.00|-12.80|-16.15|IN
-----------------------------------------------------------------------------------------------------------------------
IAM | 639.50| 0.27| 0.90| 1.46| | | 0.03/ 1/ -1.8| -0.10/ 5/ -0.1| -2.27/ 21/ -1.2| 9.44| -1.44| 1.49|
CALICHERAA| 900.00| -5.16| 1.57| 2.27| | | 0.20/ 1/-13.3| -0.16/ 4/ 5.1| 2.71/ 14/ 0.6| 8.33| -2.22| 8.33|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 230.00| 0.00| 0.00| 2.22| S| S| 2.23/ 13/ 14.3| 4.33/ 12/ 3.5| 0.79/ 4/ -1.1| 4.35|-10.87| 2.17|
ANTARCHILE|10200.00| -0.01| 0.00| 0.49| | | 1.05/ 3/ 1.6| 1.36/ 4/ 1.7| 1.45/ 3/ 0.4| 0.33| -1.92| 0.00|
SOCOVESA | 240.00| 0.00| 0.00| 1.04| | | 0.70/ 2/ 0.8| 1.23/ 13/ 2.3| 2.11/ 9/ -0.9| 0.42| -1.25| 0.42|
BANMEDICA | 591.00| 0.00| 0.00| 0.00| | | 0.34/ 4/ 2.5| -0.21/ 18/ -5.0| -5.17/ 17/ -2.0| 11.68| -1.86| 9.14|
CGE | 3050.00| 0.00| 0.00| 0.00| S| S| 0.25/ 3/ -0.5| -0.30/ 36/ -1.3| -3.83/ 34/ -2.2| 6.55| -1.76| 6.55|
GASCO | 2800.00| 0.00| 0.00| 0.00| | S| 0.03/ 4/ 3.2| -0.57/ 3/ -1.4| -3.48/ 18/ -0.9| 7.14| -1.96| 3.57|
PUCOBRE-A | 3555.00| 0.00| 0.85| 0.85| | | -0.18/ 11/ -8.9| -2.92/ 27/ -5.3| -8.47/ 23/ -0.3| 19.55| -1.55| 19.55|
AGUAS-A | 225.00| 0.00| 0.00| 0.45| | | -0.28/ 6/ -1.5| -0.43/ 4/ 0.0| -3.45/ 23/ -1.9| 7.11| -0.44| 0.89|
NORTEGRAN | 6.09| 0.58| 0.20| -0.23| | S| -1.71/ 7/ -7.9| -2.98/ 7/ -2.6|-10.50/ 25/ -4.4| 23.25| -0.20| 4.98|
ORO BLANCO| 7.25| 0.71| 0.99| 0.71| | S| -2.34/ 6/-14.0| -4.55/ 6/ -2.5| -6.89/ 7/ -2.1| 11.89| -0.98| 8.97|
INVERMAR | 246.00| 1.45| 1.45| -1.60| S| | -3.12/ 7/-18.5| -6.29/ 5/ -1.7| 10.38/ 32/ 7.4| 14.59| -1.43| 14.59|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SALFACORP | 1108.00| -0.19| -0.11| -0.46| | S| -1.16/ 4/ -3.7| -0.06/ 1/ 2.1| -0.75/ 4/ -1.3| 3.84| -4.68| 2.44|
MULTIFOODS| 138.00| -0.74| -0.84| -2.13| | | -1.76/ 8/ -6.4| -3.62/ 3/ 1.3| 17.59/ 29/ 8.7| 12.99| -2.26| 12.99|
-----------------------------------------------------------------------------------------------------------------------
SK | 573.90| -0.02| -0.19| -0.54| | S| 0.79/ 19/ 4.0| 5.12/ 27/ 9.9| 12.33/ 18/ 3.2| 0.54|-14.62| 0.54|
QUINENCO | 1280.00| -0.78| -0.78| -0.78| S| | -0.33/ 1/ -0.0| 0.15/ 13/ 1.0| -0.50/ 1/ -0.1| 7.03| -0.39| 7.03|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 158.00| 0.00| 0.00| -0.25| | | -1.64/ 4/ -7.1| -2.12/ 4/ 0.5| -0.50/ 3/ 1.3| 4.43| 0.00| 4.43|
SCHWAGER | 2.40| 0.00| 0.00| 0.00| | S| -1.08/ 6/ -6.7| -2.36/ 6/ -3.3| -5.64/ 19/ -1.0| 10.33| 0.00| 4.96|
PILMAIQUEN| 1990.00| 0.00| 0.00| -2.93| | | -0.68/ 2/ -0.8| 0.81/ 8/ 0.0| -2.00/ 2/ -1.8| 6.53| -3.17| 4.27|
ENJOY | 59.00| 0.00| 0.00| 0.00| | | -0.48/ 4/ 0.0| 1.03/ 34/ 3.9| 8.23/ 34/ 3.5| 1.69| -9.32| 1.69|
HABITAT | 367.00| 0.00| 0.00| -0.27| | S| 0.15/ 4/ 1.8| 1.37/ 4/ -0.6| 0.73/ 4/ 0.8| 2.18| -1.89| 0.82|
CINTAC | 336.99| -0.00| -0.00| 0.15| | S| 0.36/ 4/ 1.0| 1.19/ 21/ 3.9| 3.61/ 12/ 0.9| 0.00| -0.59| 0.00|
BSANTANDER| 33.30| -0.30| -0.15| -0.09| | | 0.56/ 13/ 3.4| 2.23/ 9/ 4.5| 0.99/ 3/ -1.7| 0.15| -6.81| 0.15|
SONDA | 818.00| -0.24| -0.24| 0.00| | S| 0.61/ 3/ 0.5| 0.91/ 5/ 1.1| 1.27/ 5/ 0.3| 0.24| -2.13| 0.24|
PROVIDA | 1560.00| 0.00| -0.01| 0.97| | | 1.01/ 8/ 2.1| 1.60/ 3/ -0.1| -3.09/ 16/ -0.6| 11.09| -2.88| 11.09|
FALABELLA | 3460.00| -0.51| -0.51| 0.81| | | 1.10/ 3/ 1.0| 2.41/ 14/ 5.9| 5.53/ 14/ 2.8| 0.51| -2.23| 0.51|
SM-CHILE B| 94.00| 0.00| 0.00| -0.66| | | 1.70/ 10/ 6.5| 3.44/ 7/ 3.4| 3.50/ 11/ 1.9| 1.88| -5.43| 1.88|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#745 14-06-10 13:07
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100614 Hora de Generación: 2010/06/14 13:07
Señal de IN: CORPBANCA, IANSA, CUPRUM, LAN, CCU, ANDINA-B, VAPORES, RIPLEY
Observacion: GENER, BCI, CMPC, ENDESA, ENERSIS, SQM-B, LA POLAR, MADECO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3989.66| 0.51| 0.51| 1.15| | | 1.90/ 5/ 4.1| 3.06/ 12/ 4.2| 3.79/ 12/ 1.0| 0.00| -3.23| -2.50|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SALFACORP | 1112.00| 0.17| 0.25| -0.10| | S| -0.86/ 4/ -3.1| 0.28/ 12/ 2.4| -0.40/ 4/ -1.2| 3.47| -5.02| 3.47|
ENTEL | 6975.00| 0.65| 0.66| 0.91| | S| 0.76/ 2/ 0.9| 0.56/ 1/ 0.1| -2.70/ 18/ -1.1| 7.53| -0.99| 7.53|
BESALCO | 492.00| 0.61| 0.59| 0.41| | | 0.46/ 1/ 0.7| 0.57/ 13/ 2.4| 1.88/ 13/ 0.1| 1.12| -0.99| 1.12|
SONDA | 823.00| 0.37| 0.37| 0.61| | S| 1.13/ 3/ 1.6| 1.49/ 5/ 1.6| 1.88/ 5/ 0.4| 0.00| -2.72| 0.02|
ANTARCHILE|10215.00| 0.14| 0.15| 0.64| | | 1.17/ 3/ 1.8| 1.50/ 4/ 1.8| 1.59/ 3/ 0.4| 0.19| -2.07| 0.19|
ALMENDRAL | 52.10| 0.97| 0.97| 1.16| S| S| 1.66/ 3/ 1.9| 1.71/ 3/ 0.1| -1.54/ 18/ -0.8| 5.57| -3.07| 5.57|
MASISA | 72.00| 1.41| 2.17| 2.13| S| | 1.72/ 1/ 0.5| 1.87/ 1/ 1.1| 0.06/ 1/ -2.7| 2.14| -2.13| 0.00|
ECL | 959.90| -0.01| 0.62| 0.51| | | 1.28/ 5/ -0.7| 1.98/ 4/ -1.2| -3.67/ 31/ -2.7| 8.34| -3.11| 1.05|
SOCOVESA | 242.00| 0.83| 0.83| 1.88| | | 1.42/ 2/ 2.1| 2.02/ 13/ 2.9| 2.94/ 9/ -0.7| 0.00| -2.06| 2.48|
CAP |16650.00| 0.00| 0.31| 1.51| | | 1.32/ 4/ 1.7| 2.05/ 11/ 2.6| 1.24/ 2/ -0.4| 0.16| -2.42| 0.16|
COPEC | 8500.00| 0.00| 0.21| 0.50| | | 1.50/ 4/ 3.1| 2.10/ 5/ 2.8| 3.05/ 14/ 1.2| 0.00| -2.79| 1.14|
PAZ | 233.00| 0.00| 0.87| 0.00| | | 0.89/ 6/ 5.7| 2.13/ 6/ 2.0| 1.37/ 5/ -0.7| 0.86| -3.86| 0.00|
PROVIDA | 1570.00| 0.64| 0.63| 1.62| | | 1.57/ 8/ 3.2| 2.21/ 3/ 0.4| -2.49/ 16/ -0.5| 10.38| -3.50| 10.38|
CONCHATORO| 1112.00| 0.74| 0.74| 0.49| S| | 1.46/ 6/ 4.6| 2.34/ 5/ 1.2| -1.20/ 45/ -2.5| 5.13| -4.27| 4.32|
BSANTANDER| 33.40| 0.00| 0.15| 0.21| | | 0.82/ 13/ 3.9| 2.52/ 9/ 4.7| 1.29/ 3/ -1.7| 0.00| -7.10| 5.75|
SQM-B |18380.00| 0.99| 1.01| 1.60| | | 2.66/ 3/ 4.3| 2.67/ 3/ 2.5| -0.51/ 46/ -1.8| 2.80| -4.27| 2.80|o
CHILE | 55.20| 0.25| 0.25| 1.08| | S| 1.23/ 11/ 2.1| 3.07/ 11/ 4.6| 3.39/ 9/ 0.9| 0.00| -7.07| 1.23|
CMPC |23200.00| 0.43| 0.50| 1.38| | | 2.30/ 4/ 6.2| 3.30/ 14/ 5.4| 4.59/ 13/ 1.2| 0.00| -4.25| 0.74|o
GENER | 238.01| 0.00| 1.28| 3.25| | S| 2.45/ 6/ 5.6| 3.33/ 6/ 3.6| 4.11/ 6/ 0.5| 0.00| -3.93| 0.83|o
CAMPOS | 42.50| 0.00| 0.07| 2.41| | S| 0.42/ 2/ 0.8| 3.51/ 13/ 9.3| 6.89/ 12/ 1.9| 0.64| -2.35| 0.64|
PARAUCO | 724.00| 0.00| 0.14| -0.14| | | 1.55/ 14/ 4.3| 3.51/ 13/ 5.9| 3.26/ 5/ -1.3| 0.14| -8.84| 0.14|
ENDESA | 835.00| 0.85| 0.92| 1.94| | | 2.19/ 12/ 4.9| 3.53/ 9/ 4.3| 3.15/ 4/ 0.3| 0.00| -6.51| 0.76|o
BCI |21495.00| 0.44| 0.44| 0.28| | S| 2.02/ 4/ 4.8| 3.66/ 12/ 5.1| 2.84/ 3/ -0.4| 0.00| -3.45| 0.81|o
CORPBANCA | 4.92| 1.26| 1.26| 1.63| | | 1.39/ 13/ 4.1| 4.03/ 12/ 7.0| 6.67/ 12/ 2.9| 0.00|-10.58| -4.35|IN
LAN |10430.00| 0.49| 0.49| 1.56| | | 2.89/ 3/ 5.8| 4.11/ 14/ 5.4| 6.04/ 25/ 2.7| 0.00| -4.55| -3.37|IN
ENERSIS | 215.01| 0.90| 0.95| 1.53| S| S| 2.29/ 11/ 5.6| 4.28/ 8/ 5.6| 3.57/ 5/ 0.1| 0.00| -7.65| 0.75|o
HITES | 350.00| -1.41| 1.21| 2.43| | S| 3.02/ 9/ 3.1| 4.72/ 9/ 7.1| 6.69/ 14/ 2.3| 0.00| -7.17| 1.43|
LA POLAR | 2940.00| 1.62| 2.02| 2.67| | | 3.18/ 9/ 7.9| 4.91/ 5/ 4.6| 2.83/ 4/ 0.6| 3.72| -9.10| 1.28|o
CUPRUM |22000.00| 0.00| 0.96| 2.09| S| | 2.23/ 9/ 6.8| 5.32/ 8/ 5.5| -0.39/ 27/ -1.2| 5.91| -8.64| 5.91|IN
IANSA | 38.60| 1.84| 1.55| 2.03| | | 1.45/ 23/ 5.4| 5.48/ 20/ 9.9| 13.23/ 16/ 3.5| 0.00|-17.10| -7.50|IN
MADECO | 29.70| -1.00| 2.41| 1.71| S| S| 4.47/ 5/ 11.4| 5.85/ 4/ 5.2| -0.94/ 34/ -3.9| 2.22| -7.64| 2.22|o
CCU | 4830.00| 2.50| 1.82| 2.18| | S| 4.00/ 12/ 13.4| 7.83/ 8/ 9.0| 9.72/ 13/ 4.6| 0.00|-12.77| -6.01|IN
ANDINA-B | 2060.00| 1.98| 1.98| 2.42| | | 5.20/ 5/ 14.0| 8.38/ 11/ 11.2| 10.22/ 11/ 3.7| 0.00| -9.22| -6.31|IN
VAPORES | 525.10| 0.88| 0.91| 1.13| | | 5.35/ 12/ 16.5| 9.64/ 28/ 10.3| 16.32/ 31/ 5.4| 0.00|-13.36|-16.97|IN
RIPLEY | 565.00| 2.17| 2.36| 8.72| | S| 8.75/ 6/ 19.9| 11.94/ 25/ 12.0| 19.36/ 25/ 7.2| 0.00|-12.57|-15.93|IN
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 230.00| 0.00| 0.00| 2.22| S| S| 2.23/ 13/ 14.3| 4.33/ 12/ 3.5| 0.79/ 4/ -1.1| 4.35|-10.87| 2.17|
BANMEDICA | 591.00| 0.00| 0.00| 0.00| | | 0.34/ 4/ 2.5| -0.21/ 18/ -5.0| -5.17/ 17/ -2.0| 11.68| -1.86| 9.14|
QUINENCO | 1290.00| 0.00| 0.00| 0.00| S| | 0.33/ 5/ 1.3| 0.88/ 13/ 1.6| 0.26/ 5/ 0.1| 6.20| -1.16| 6.20|
CGE | 3050.00| 0.00| 0.00| 0.00| S| S| 0.25/ 3/ -0.5| -0.30/ 36/ -1.3| -3.83/ 34/ -2.2| 6.55| -1.76| 6.55|
GASCO | 2800.00| 0.00| 0.00| 0.00| | S| 0.03/ 4/ 3.2| -0.57/ 3/ -1.4| -3.48/ 18/ -0.9| 7.14| -1.96| 3.57|
IAM | 639.00| 0.20| 0.82| 1.38| | | -0.04/ 5/ -1.9| -0.18/ 5/ -0.1| -2.34/ 21/ -1.2| 9.53| -1.37| 1.56|
PUCOBRE-A | 3555.00| 0.00| 0.85| 0.85| | | -0.18/ 11/ -8.9| -2.92/ 27/ -5.3| -8.47/ 23/ -0.3| 19.55| -1.55| 19.55|
AGUAS-A | 225.00| 0.00| 0.00| 0.45| | | -0.28/ 6/ -1.5| -0.43/ 4/ 0.0| -3.45/ 23/ -1.9| 7.11| -0.44| 0.89|
CALICHERAA| 886.10| -6.63| 0.00| 0.69| | | -1.13/ 6/-15.7| -1.61/ 4/ 3.9| 1.16/ 14/ 0.2| 10.03| -7.46| 10.03|
NORTEGRAN | 6.10| 0.81| 0.43| 0.00| | S| -1.51/ 7/ -7.6| -2.77/ 7/ -2.4|-10.30/ 25/ -4.3| 22.97| -0.43| 4.74|
ORO BLANCO| 7.20| 0.00| 0.28| 0.00| | S| -2.94/ 6/-15.0| -5.18/ 6/ -3.0| -7.53/ 7/ -2.3| 12.68| -0.28| 9.74|
INVERMAR | 243.00| 0.21| 0.21| -2.80| S| | -4.14/ 7/-20.2| -7.37/ 5/ -2.6| 9.06/ 32/ 7.1| 16.00| -0.21| 16.00|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ZOFRI | 459.00| 0.00| -0.22| 0.88| | S| -0.91/ 9/ -9.1| -3.29/ 17/ -3.5| -7.03/ 16/ -2.1| 11.98| -0.87| 11.98|
MULTIFOODS| 137.50| -1.10| -1.20| -2.48| | | -2.07/ 8/ -6.9| -3.95/ 3/ 1.0| 17.17/ 29/ 8.6| 13.40| -1.91| 13.40|
-----------------------------------------------------------------------------------------------------------------------
SK | 573.90| -0.02| -0.19| -0.54| | S| 0.79/ 19/ 4.0| 5.12/ 27/ 9.9| 12.33/ 18/ 3.2| 0.54|-14.62| 0.54|
CENCOSUD | 2311.00| -0.22| -0.15| -0.86| | | 0.16/ 5/ -0.6| 1.48/ 14/ 6.6| 6.95/ 25/ 2.8| 2.61| -2.05| 2.61|
HABITAT | 366.00| -0.27| -0.27| -0.54| S| S| -0.08/ 1/ 1.4| 1.12/ 4/ -0.8| 0.46/ 4/ 0.8| 2.46| -1.62| 1.09|
CINTAC | 335.00| -0.59| -0.59| -0.45| | S| -0.15/ 1/ 0.0| 0.63/ 21/ 3.4| 3.01/ 12/ 0.8| 0.60| 0.00| 0.60|
ENJOY | 58.50| -0.85| -0.85| -0.85| | | -1.21/ 4/ -1.4| 0.23/ 34/ 3.3| 7.33/ 34/ 3.3| 2.56| -8.55| 2.56|
D&S | 202.95| 0.00| -1.00| 0.47| | | -1.88/ 4/ 7.0| 1.71/ 9/ 2.3| 3.20/ 8/ 0.4| 5.94| -0.47| 5.94|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 158.00| 0.00| 0.00| -0.25| | | -1.64/ 4/ -7.1| -2.12/ 4/ 0.5| -0.50/ 3/ 1.3| 4.43| 0.00| 4.43|
SCHWAGER | 2.40| 0.00| 0.00| 0.00| | S| -1.08/ 6/ -6.7| -2.36/ 6/ -3.3| -5.64/ 19/ -1.0| 10.33| 0.00| 4.96|
PILMAIQUEN| 1990.00| 0.00| 0.00| -2.93| | | -0.68/ 2/ -0.8| 0.81/ 8/ 0.0| -2.00/ 2/ -1.8| 6.53| -3.17| 4.27|
FALABELLA | 3462.00| -0.45| -0.45| 0.87| | | 1.15/ 3/ 1.1| 2.46/ 14/ 5.9| 5.59/ 14/ 2.8| 0.45| -2.28| 0.45|
SM-CHILE B| 93.45| -0.59| -0.59| -1.24| | | 1.19/ 10/ 5.6| 2.88/ 7/ 2.9| 2.91/ 11/ 1.7| 2.48| -4.87| 2.48|
COLBUN | 138.00| -0.35| -0.35| 2.60| | S| 4.28/ 5/ 11.1| 6.09/ 5/ 5.3| 4.39/ 3/ 0.0| 0.36| -8.07| 0.36|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#746 14-06-10 15:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100614 Hora de Generación: 2010/06/14 15:31
Señal de IN: CUPRUM, CCU, ANDINA-B, RIPLEY
Observacion: GENER, BCI, ENDESA, CMPC, ENERSIS, CONCHATORO, HITES, LA POLAR, MADECO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3982.63| 0.34| 0.34| 0.97| | | 1.74/ 5/ 3.9| 2.89/ 12/ 4.1| 3.61/ 12/ 0.9| 0.00| -3.06| -2.32|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CGE | 3060.00| 0.33| 0.33| 0.33| S| S| 0.53/ 3/ 0.0| 0.00/ 1/ -1.0| -3.52/ 34/ -2.1| 6.21| -2.08| 6.21|
ENTEL | 6970.00| 0.58| 0.58| 0.84| | S| 0.70/ 2/ 0.8| 0.49/ 1/ 0.0| -2.77/ 18/ -1.2| 7.60| -0.92| 7.60|
SALFACORP | 1120.00| 0.89| 0.97| 0.62| | S| -0.25/ 4/ -2.0| 0.95/ 12/ 3.0| 0.30/ 1/ -1.0| 2.73| -5.70| 2.73|
BESALCO | 495.00| 1.23| 1.21| 1.02| | | 0.98/ 1/ 1.7| 1.14/ 13/ 2.8| 2.49/ 13/ 0.3| 0.51| -1.59| 0.51|
ECL | 955.00| -0.52| 0.10| 0.00| | | 0.84/ 5/ -1.5| 1.49/ 4/ -1.6| -4.15/ 31/ -2.8| 8.90| -2.62| 1.57|
ALMENDRAL | 52.00| 0.78| 0.78| 0.97| S| S| 1.50/ 3/ 1.6| 1.53/ 3/ 0.0| -1.73/ 18/ -0.8| 5.77| -2.88| 5.77|
ANTARCHILE|10241.00| 0.39| 0.40| 0.90| S| | 1.39/ 3/ 2.2| 1.74/ 4/ 2.0| 1.85/ 3/ 0.5| 0.00| -2.31| 0.58|
MASISA | 71.90| 1.27| 2.03| 1.99| | | 1.59/ 1/ 0.3| 1.74/ 1/ 1.0| -0.08/ 45/ -2.8| 2.28| -1.99| 0.14|
SOCOVESA | 241.50| 0.63| 0.63| 1.67| | | 1.24/ 2/ 1.8| 1.82/ 13/ 2.7| 2.73/ 9/ -0.7| 0.00| -1.86| 2.69|
SQM-B |18250.00| 0.27| 0.30| 0.88| | | 2.04/ 3/ 3.1| 1.99/ 3/ 1.9| -1.20/ 46/ -1.9| 3.53| -3.58| 3.53|
PAZ | 233.00| 0.00| 0.87| 0.00| | | 0.89/ 6/ 5.7| 2.13/ 6/ 2.0| 1.37/ 5/ -0.7| 0.86| -3.86| 0.00|
INVERCAP | 4400.00| 0.00| 0.02| 1.15| | S| 0.97/ 7/ 1.9| 2.21/ 5/ -1.6| -5.75/ 40/ -3.9| 9.55| -2.27| 9.55|
BSANTANDER| 33.38| -0.06| 0.09| 0.15| | | 0.77/ 13/ 3.8| 2.46/ 9/ 4.7| 1.23/ 3/ -1.7| 0.00| -7.04| 5.81|
PROVIDA | 1580.00| 1.28| 1.28| 2.27| | | 2.12/ 8/ 4.2| 2.82/ 3/ 0.9| -1.88/ 16/ -0.3| 9.68| -4.11| 9.68|
GENER | 237.00| -0.42| 0.85| 2.82| | S| 2.08/ 6/ 4.9| 2.92/ 6/ 3.3| 3.68/ 6/ 0.4| 0.00| -3.52| 0.42|o
ENDESA | 833.00| 0.60| 0.67| 1.70| | | 1.98/ 12/ 4.5| 3.30/ 9/ 4.1| 2.91/ 4/ 0.2| 0.00| -6.29| 1.00|o
CMPC |23216.00| 0.50| 0.57| 1.45| | | 2.36/ 4/ 6.3| 3.36/ 14/ 5.5| 4.66/ 13/ 1.3| 0.00| -4.31| 0.67|o
CHILE | 55.40| 0.62| 0.62| 1.45| | S| 1.54/ 11/ 2.7| 3.42/ 11/ 4.9| 3.75/ 9/ 1.0| 0.00| -7.40| 0.87|
CONCHATORO| 1125.00| 1.92| 1.92| 1.66| S| | 2.48/ 6/ 6.5| 3.45/ 5/ 2.1| -0.07/ 45/ -2.2| 3.91| -5.38| 3.11|o
BCI |21448.00| 0.22| 0.22| 0.06| | S| 1.83/ 4/ 4.4| 3.45/ 12/ 5.0| 2.62/ 3/ -0.4| 0.01| -3.24| 0.01|o
PARAUCO | 724.00| 0.00| 0.14| -0.14| | | 1.55/ 14/ 4.3| 3.51/ 13/ 5.9| 3.26/ 5/ -1.3| 0.14| -8.84| 0.14|
CORPBANCA | 4.90| 0.95| 0.95| 1.32| | | 1.13/ 13/ 3.6| 3.74/ 12/ 6.7| 6.36/ 12/ 2.8| 0.00|-10.31| -4.06|
ENERSIS | 215.00| 0.89| 0.95| 1.53| S| S| 2.29/ 11/ 5.6| 4.27/ 8/ 5.5| 3.56/ 5/ 0.1| 0.00| -7.65| 0.76|o
IANSA | 38.15| 0.66| 0.37| 0.85| | | 0.44/ 23/ 3.5| 4.34/ 20/ 9.0| 11.95/ 16/ 3.1| 0.39|-16.12| 0.39|
LA POLAR | 2925.00| 1.11| 1.50| 2.14| | | 2.73/ 9/ 7.0| 4.41/ 5/ 4.2| 2.32/ 4/ 0.4| 4.26| -8.63| 1.80|o
MADECO | 29.50| -1.67| 1.72| 1.03| S| S| 3.87/ 5/ 10.3| 5.19/ 4/ 4.6| -1.60/ 34/ -4.0| 2.92| -7.02| 2.92|o
HITES | 352.00| -0.85| 1.79| 3.01| S| S| 3.53/ 9/ 4.1| 5.28/ 9/ 7.5| 7.29/ 14/ 2.5| 0.00| -7.69| 0.85|o
CUPRUM |22001.00| 0.00| 0.97| 2.09| | | 2.24/ 9/ 6.8| 5.32/ 8/ 5.6| -0.39/ 27/ -1.2| 5.90| -8.64| 5.90|IN
CCU | 4850.00| 2.93| 2.24| 2.60| | S| 4.37/ 12/ 14.0| 8.25/ 8/ 9.3| 10.16/ 13/ 4.7| 0.00|-13.13| -6.40|IN
ANDINA-B | 2070.00| 2.47| 2.47| 2.92| | | 5.63/ 5/ 14.8| 8.86/ 11/ 11.6| 10.74/ 11/ 3.8| 0.00| -9.66| -6.76|IN
RIPLEY | 566.00| 2.35| 2.54| 8.91| | S| 8.92/ 6/ 20.1| 12.12/ 25/ 12.1| 19.56/ 25/ 7.2| 0.00|-12.72|-16.08|IN
-----------------------------------------------------------------------------------------------------------------------
IAM | 640.00| 0.35| 0.98| 1.54| S| | 0.09/ 1/ -1.6| -0.03/ 5/ 0.0| -2.19/ 21/ -1.1| 9.36| -1.52| 1.41|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 230.00| 0.00| 0.00| 2.22| S| S| 2.23/ 13/ 14.3| 4.33/ 12/ 3.5| 0.79/ 4/ -1.1| 4.35|-10.87| 2.17|
SONDA | 820.00| 0.00| 0.00| 0.24| | S| 0.82/ 3/ 0.9| 1.14/ 5/ 1.3| 1.51/ 5/ 0.3| 0.00| -2.36| 0.00|
CINTAC | 337.00| 0.00| 0.00| 0.15| | S| 0.36/ 4/ 1.0| 1.19/ 21/ 3.9| 3.61/ 12/ 0.9| 0.00| -0.59| 0.00|
BANMEDICA | 591.00| 0.00| 0.00| 0.00| | | 0.34/ 4/ 2.5| -0.21/ 18/ -5.0| -5.17/ 17/ -2.0| 11.68| -1.86| 9.14|
QUINENCO | 1290.00| 0.00| 0.00| 0.00| S| | 0.33/ 5/ 1.3| 0.88/ 13/ 1.6| 0.26/ 5/ 0.1| 6.20| -1.16| 6.20|
GASCO | 2800.00| 0.00| 0.00| 0.00| | S| 0.03/ 4/ 3.2| -0.57/ 3/ -1.4| -3.48/ 18/ -0.9| 7.14| -1.96| 3.57|
PUCOBRE-A | 3555.00| 0.00| 0.85| 0.85| | | -0.18/ 11/ -8.9| -2.92/ 27/ -5.3| -8.47/ 23/ -0.3| 19.55| -1.55| 19.55|
AGUAS-A | 225.00| 0.00| 0.00| 0.45| | | -0.28/ 6/ -1.5| -0.43/ 4/ 0.0| -3.45/ 23/ -1.9| 7.11| -0.44| 0.89|
NORTEGRAN | 6.10| 0.81| 0.43| 0.00| | S| -1.51/ 7/ -7.6| -2.77/ 7/ -2.4|-10.30/ 25/ -4.3| 22.97| -0.43| 4.74|
ORO BLANCO| 7.19| -0.13| 0.15| -0.13| | S| -3.04/ 6/-15.2| -5.29/ 6/ -3.1| -7.65/ 7/ -2.3| 12.82| -0.15| 9.87|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CTC-A | 739.00| 0.00| -1.47| -1.47| | | -1.64/ 8/ -3.5| -0.96/ 1/ -0.1| -7.71/ 98/ -4.2| 14.75| -0.95| 2.17|
CALICHERAA| 885.00| -6.74| -0.12| 0.57| | | -1.23/ 6/-15.9| -1.72/ 4/ 3.8| 1.03/ 14/ 0.1| 10.17| -7.34| 10.17|
ZOFRI | 459.00| 0.00| -0.22| 0.88| | S| -0.91/ 9/ -9.1| -3.29/ 17/ -3.5| -7.03/ 16/ -2.1| 11.98| -0.87| 11.98|
FASA | 1557.00| 0.00| -0.83| -1.14| S| S| -1.82/ 8/ -7.5| -3.41/ 18/ -4.4| -5.69/ 17/ -2.2| 7.89|-10.08| 7.26|
MULTIFOODS| 137.00| -1.46| -1.56| -2.84| | | -2.37/ 8/ -7.5| -4.28/ 3/ 0.8| 16.76/ 29/ 8.5| 13.82| -1.55| 13.82|
INVERMAR | 240.00| -1.02| -1.02| -4.00| S| | -5.16/ 7/-21.9| -8.44/ 5/ -3.5| 7.75/ 32/ 6.7| 17.45|-25.83| 17.45|
-----------------------------------------------------------------------------------------------------------------------
SK | 573.90| -0.02| -0.19| -0.54| | S| 0.79/ 19/ 4.0| 5.12/ 27/ 9.9| 12.33/ 18/ 3.2| 0.54|-14.62| 0.54|
CENCOSUD | 2311.00| -0.22| -0.15| -0.86| | | 0.16/ 5/ -0.6| 1.48/ 14/ 6.6| 6.95/ 25/ 2.8| 2.61| -2.05| 2.61|
HABITAT | 366.00| -0.27| -0.27| -0.54| S| S| -0.08/ 1/ 1.4| 1.12/ 4/ -0.8| 0.46/ 4/ 0.8| 2.46| -1.62| 1.09|
CAMPOS | 41.99| -1.20| -1.13| 1.18| S| S| -0.61/ 1/ -1.2| 2.35/ 13/ 8.3| 5.64/ 12/ 1.6| 1.86| -1.17| 1.86|
ENJOY | 58.50| -0.85| -0.85| -0.85| | | -1.21/ 4/ -1.4| 0.23/ 34/ 3.3| 7.33/ 34/ 3.3| 2.56| -8.55| 2.56|
D&S | 202.95| 0.00| -1.00| 0.47| | | -1.88/ 4/ 7.0| 1.71/ 9/ 2.3| 3.20/ 8/ 0.4| 5.94| -0.47| 5.94|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 158.00| 0.00| 0.00| -0.25| | | -1.64/ 4/ -7.1| -2.12/ 4/ 0.5| -0.50/ 3/ 1.3| 4.43| 0.00| 4.43|
SCHWAGER | 2.40| 0.00| 0.00| 0.00| | S| -1.08/ 6/ -6.7| -2.36/ 6/ -3.3| -5.64/ 19/ -1.0| 10.33| 0.00| 4.96|
PILMAIQUEN| 1990.00| 0.00| 0.00| -2.93| | | -0.68/ 2/ -0.8| 0.81/ 8/ 0.0| -2.00/ 2/ -1.8| 6.53| -3.17| 4.27|
CAP |16494.00| -0.94| -0.63| 0.55| | | 0.51/ 4/ 0.2| 1.16/ 11/ 1.9| 0.31/ 2/ -0.7| 1.10| -1.50| 1.10|
SM-CHILE B| 93.45| -0.59| -0.59| -1.24| | | 1.19/ 10/ 5.6| 2.88/ 7/ 2.9| 2.91/ 11/ 1.7| 2.48| -4.87| 2.48|
FALABELLA | 3465.00| -0.36| -0.36| 0.95| | | 1.22/ 3/ 1.3| 2.55/ 14/ 6.0| 5.68/ 14/ 2.8| 0.36| -2.37| 0.36|
COPEC | 8480.00| -0.24| -0.03| 0.26| | | 1.29/ 4/ 2.7| 1.88/ 5/ 2.6| 2.81/ 14/ 1.1| 0.03| -2.56| 0.03|
LAN |10350.00| -0.28| -0.28| 0.78| | | 2.22/ 3/ 4.6| 3.37/ 14/ 4.8| 5.24/ 25/ 2.5| 0.28| -3.81| 0.28|
VAPORES | 516.00| -0.86| -0.84| -0.62| S| | 3.80/ 12/ 13.7| 7.88/ 28/ 8.9| 14.35/ 31/ 4.9| 0.84|-11.84| 0.84|
COLBUN | 137.50| -0.71| -0.71| 2.23| | S| 3.96/ 5/ 10.4| 5.73/ 5/ 5.0| 4.02/ 3/ -0.1| 0.72| -7.74| 0.72|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#747 14-06-10 16:20
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100614 Hora de Generación: 2010/06/14 16:20
Señal de IN: CUPRUM, CCU, ANDINA-B, RIPLEY
Observacion: GENER, BCI, ENDESA, ENERSIS, CMPC, HITES, CONCHATORO, LA POLAR, MADECO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3986.27| 0.43| 0.43| 1.06| | | 1.82/ 5/ 4.0| 2.98/ 12/ 4.2| 3.70/ 12/ 0.9| 0.00| -3.15| -2.41|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BANMEDICA | 593.00| 0.34| 0.34| 0.34| | | 0.63/ 4/ 3.1| 0.10/ 2/ -4.8| -4.86/ 17/ -1.9| 11.30| -2.19| 8.77|
ENTEL | 6980.00| 0.72| 0.73| 0.98| | S| 0.82/ 2/ 1.0| 0.63/ 1/ 0.1| -2.63/ 18/ -1.1| 7.45| -1.06| 7.45|
SALFACORP | 1120.00| 0.89| 0.97| 0.62| | S| -0.25/ 4/ -2.0| 0.95/ 12/ 3.0| 0.30/ 1/ -1.0| 2.73| -5.70| 2.73|
BESALCO | 495.00| 1.23| 1.21| 1.02| | | 0.98/ 1/ 1.7| 1.14/ 13/ 2.8| 2.49/ 13/ 0.3| 0.51| -1.59| 0.51|
CGE | 3100.00| 1.64| 1.64| 1.64| S| S| 1.65/ 3/ 2.1| 1.22/ 1/ 0.0| -2.28/ 34/ -1.8| 4.84| -3.35| 4.84|
PILMAIQUEN| 2000.00| 0.50| 0.50| -2.44| | | -0.26/ 2/ 0.0| 1.28/ 8/ 0.4| -1.52/ 2/ -1.7| 6.00| -3.65| 3.75|
ECL | 955.00| -0.52| 0.10| 0.00| | | 0.84/ 5/ -1.5| 1.49/ 4/ -1.6| -4.15/ 31/ -2.8| 8.90| -2.62| 1.57|
ALMENDRAL | 52.00| 0.78| 0.78| 0.97| S| S| 1.50/ 3/ 1.6| 1.53/ 3/ 0.0| -1.73/ 18/ -0.8| 5.77| -2.88| 5.77|
ANTARCHILE|10240.00| 0.38| 0.39| 0.89| S| | 1.38/ 3/ 2.2| 1.73/ 4/ 2.0| 1.84/ 3/ 0.5| 0.00| -2.30| 0.59|
CAP |16600.00| -0.30| 0.01| 1.20| | | 1.06/ 4/ 1.2| 1.77/ 11/ 2.4| 0.95/ 2/ -0.5| 0.46| -2.13| 0.46|
SOCOVESA | 242.00| 0.83| 0.83| 1.88| | | 1.42/ 2/ 2.1| 2.02/ 13/ 2.9| 2.94/ 9/ -0.7| 0.00| -2.06| 2.48|
PAZ | 233.00| 0.00| 0.87| 0.00| | | 0.89/ 6/ 5.7| 2.13/ 6/ 2.0| 1.37/ 5/ -0.7| 0.86| -3.86| 0.00|
SQM-B |18290.00| 0.49| 0.52| 1.11| | | 2.23/ 3/ 3.5| 2.20/ 3/ 2.1| -0.99/ 46/ -1.9| 3.31| -3.79| 3.31|
PROVIDA | 1570.00| 0.64| 0.63| 1.62| | | 1.57/ 8/ 3.2| 2.21/ 3/ 0.4| -2.49/ 16/ -0.5| 10.38| -3.50| 10.38|
INVERCAP | 4400.00| 0.00| 0.02| 1.15| | S| 0.97/ 7/ 1.9| 2.21/ 5/ -1.6| -5.75/ 40/ -3.9| 9.55| -2.27| 9.55|
BSANTANDER| 33.48| 0.24| 0.39| 0.45| | | 1.02/ 13/ 4.3| 2.74/ 9/ 4.9| 1.53/ 3/ -1.6| 0.00| -7.32| 5.50|
CORPBANCA | 4.86| 0.12| 0.12| 0.50| | | 0.42/ 13/ 2.3| 2.95/ 12/ 6.1| 5.51/ 12/ 2.5| 0.19| -9.57| 0.19|
MASISA | 72.90| 2.68| 3.45| 3.40| S| | 2.80/ 1/ 2.6| 3.06/ 1/ 2.0| 1.28/ 1/ -2.4| 0.88| -3.33| 1.58|
CHILE | 55.35| 0.52| 0.52| 1.35| | S| 1.46/ 11/ 2.6| 3.33/ 11/ 4.8| 3.66/ 9/ 1.0| 0.00| -7.32| 0.96|
BCI |21440.00| 0.19| 0.19| 0.02| | S| 1.80/ 4/ 4.3| 3.42/ 12/ 4.9| 2.58/ 3/ -0.4| 0.05| -3.20| 0.05|o
GENER | 238.40| 0.17| 1.45| 3.42| | S| 2.59/ 6/ 5.9| 3.49/ 6/ 3.8| 4.28/ 6/ 0.5| 0.00| -4.09| 0.66|o
ENDESA | 835.00| 0.85| 0.92| 1.94| S| | 2.19/ 12/ 4.9| 3.53/ 9/ 4.3| 3.15/ 4/ 0.3| 0.00| -6.51| 0.76|o
CMPC |23350.00| 1.08| 1.15| 2.03| | | 2.87/ 4/ 7.3| 3.92/ 14/ 5.9| 5.25/ 13/ 1.4| 0.00| -4.86| 0.09|o
ENERSIS | 215.00| 0.89| 0.95| 1.53| S| S| 2.29/ 11/ 5.6| 4.27/ 8/ 5.5| 3.56/ 5/ 0.1| 0.00| -7.65| 0.76|o
CONCHATORO| 1135.00| 2.83| 2.83| 2.57| S| | 3.25/ 5/ 8.0| 4.31/ 5/ 2.8| 0.80/ 1/ -2.0| 3.00| -6.21| 2.20|o
LA POLAR | 2925.00| 1.11| 1.50| 2.14| | | 2.73/ 9/ 7.0| 4.41/ 5/ 4.2| 2.32/ 4/ 0.4| 4.26| -8.63| 1.80|o
IANSA | 38.25| 0.92| 0.63| 1.11| | | 0.66/ 23/ 3.9| 4.60/ 20/ 9.2| 12.23/ 16/ 3.2| 0.13|-16.34| 0.13|
HITES | 352.00| -0.85| 1.79| 3.01| S| S| 3.53/ 9/ 4.1| 5.28/ 9/ 7.5| 7.29/ 14/ 2.5| 0.00| -7.69| 0.85|o
CUPRUM |22001.00| 0.00| 0.97| 2.09| | | 2.24/ 9/ 6.8| 5.32/ 8/ 5.6| -0.39/ 27/ -1.2| 5.90| -8.64| 5.90|IN
MADECO | 29.90| -0.34| 3.10| 2.39| S| S| 5.06/ 5/ 12.5| 6.51/ 4/ 5.7| -0.30/ 34/ -3.7| 1.54| -8.26| 1.54|o
CCU | 4899.90| 3.99| 3.29| 3.66| | S| 5.28/ 12/ 15.7| 9.28/ 8/ 10.1| 11.27/ 13/ 5.0| 0.00|-14.02| -7.35|IN
ANDINA-B | 2098.90| 3.90| 3.90| 4.36| | | 6.88/ 5/ 17.0| 10.27/ 11/ 12.7| 12.24/ 11/ 4.2| 0.00|-10.91| -8.05|IN
RIPLEY | 564.30| 2.04| 2.23| 8.58| | S| 8.64/ 6/ 19.7| 11.81/ 25/ 11.9| 19.21/ 25/ 7.1| 0.00|-12.46|-15.82|IN
-----------------------------------------------------------------------------------------------------------------------
IAM | 640.00| 0.35| 0.98| 1.54| S| | 0.09/ 1/ -1.6| -0.03/ 5/ 0.0| -2.19/ 21/ -1.1| 9.36| -1.52| 1.41|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 230.00| 0.00| 0.00| 2.22| S| S| 2.23/ 13/ 14.3| 4.33/ 12/ 3.5| 0.79/ 4/ -1.1| 4.35|-10.87| 2.17|
SONDA | 820.00| 0.00| 0.00| 0.24| | S| 0.82/ 3/ 0.9| 1.14/ 5/ 1.3| 1.51/ 5/ 0.3| 0.00| -2.36| 0.00|
CINTAC | 337.00| 0.00| 0.00| 0.15| | S| 0.36/ 4/ 1.0| 1.19/ 21/ 3.9| 3.61/ 12/ 0.9| 0.00| -0.59| 0.00|
GASCO | 2800.00| 0.00| 0.00| 0.00| | S| 0.03/ 4/ 3.2| -0.57/ 3/ -1.4| -3.48/ 18/ -0.9| 7.14| -1.96| 3.57|
PUCOBRE-A | 3555.00| 0.00| 0.85| 0.85| | | -0.18/ 11/ -8.9| -2.92/ 27/ -5.3| -8.47/ 23/ -0.3| 19.55| -1.55| 19.55|
AGUAS-A | 225.00| 0.00| 0.00| 0.45| | | -0.28/ 6/ -1.5| -0.43/ 4/ 0.0| -3.45/ 23/ -1.9| 7.11| -0.44| 0.89|
NORTEGRAN | 6.08| 0.50| 0.12| -0.31| | S| -1.77/ 7/ -8.1| -3.05/ 7/ -2.7|-10.58/ 25/ -4.4| 23.36| -0.12| 5.07|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CTC-A | 739.00| 0.00| -1.47| -1.47| | | -1.64/ 8/ -3.5| -0.96/ 1/ -0.1| -7.71/ 98/ -4.2| 14.75| -0.95| 2.17|
CALICHERAA| 885.00| -6.74| -0.12| 0.57| | | -1.23/ 6/-15.9| -1.72/ 4/ 3.8| 1.03/ 14/ 0.1| 10.17| -7.34| 10.17|
ZOFRI | 459.00| 0.00| -0.22| 0.88| | S| -0.91/ 9/ -9.1| -3.29/ 17/ -3.5| -7.03/ 16/ -2.1| 11.98| -0.87| 11.98|
FASA | 1557.00| 0.00| -0.83| -1.14| S| S| -1.82/ 8/ -7.5| -3.41/ 18/ -4.4| -5.69/ 17/ -2.2| 7.89|-10.08| 7.26|
MULTIFOODS| 137.00| -1.46| -1.56| -2.84| | | -2.37/ 8/ -7.5| -4.28/ 3/ 0.8| 16.76/ 29/ 8.5| 13.82| -1.55| 13.82|
ORO BLANCO| 7.13| -0.96| -0.68| -0.96| S| S| -3.74/ 6/-16.4| -6.03/ 6/ -3.7| -8.40/ 7/ -2.5| 13.77| -2.92| 10.80|
INVERMAR | 239.99| -1.03| -1.03| -4.00| S| | -5.17/ 7/-21.9| -8.44/ 5/ -3.5| 7.74/ 32/ 6.7| 17.45|-25.83| 17.45|
-----------------------------------------------------------------------------------------------------------------------
SK | 573.90| -0.02| -0.19| -0.54| | S| 0.79/ 19/ 4.0| 5.12/ 27/ 9.9| 12.33/ 18/ 3.2| 0.54|-14.62| 0.54|
FALABELLA | 3430.00| -1.37| -1.37| -0.07| | | 0.35/ 3/ -0.4| 1.58/ 14/ 5.2| 4.64/ 14/ 2.5| 1.39| -1.37| 1.39|
QUINENCO | 1289.00| -0.08| -0.08| -0.08| S| | 0.27/ 5/ 1.1| 0.81/ 13/ 1.5| 0.18/ 5/ 0.1| 6.28| -1.09| 6.28|
CENCOSUD | 2300.00| -0.69| -0.63| -1.33| | | -0.25/ 1/ -1.4| 1.03/ 14/ 6.3| 6.45/ 25/ 2.7| 3.10| -1.58| 3.10|
HABITAT | 365.00| -0.54| -0.54| -0.82| S| S| -0.31/ 1/ 0.9| 0.86/ 4/ -1.0| 0.20/ 4/ 0.7| 2.74| -1.35| 1.37|
CAMPOS | 41.99| -1.20| -1.13| 1.18| S| S| -0.61/ 1/ -1.2| 2.35/ 13/ 8.3| 5.64/ 12/ 1.6| 1.86| -1.17| 1.86|
ENJOY | 58.85| -0.26| -0.26| -0.26| | | -0.70/ 4/ -0.4| 0.79/ 34/ 3.7| 7.96/ 34/ 3.4| 1.96| -9.09| 1.96|
D&S | 202.95| 0.00| -1.00| 0.47| | | -1.88/ 4/ 7.0| 1.71/ 9/ 2.3| 3.20/ 8/ 0.4| 5.94| -0.47| 5.94|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 158.00| 0.00| 0.00| -0.25| | | -1.64/ 4/ -7.1| -2.12/ 4/ 0.5| -0.50/ 3/ 1.3| 4.43| 0.00| 4.43|
SCHWAGER | 2.40| 0.00| 0.00| 0.00| | S| -1.08/ 6/ -6.7| -2.36/ 6/ -3.3| -5.64/ 19/ -1.0| 10.33| 0.00| 4.96|
SM-CHILE B| 93.45| -0.59| -0.59| -1.24| | | 1.19/ 10/ 5.6| 2.88/ 7/ 2.9| 2.91/ 11/ 1.7| 2.48| -4.87| 2.48|
COPEC | 8475.00| -0.29| -0.09| 0.20| | | 1.24/ 4/ 2.6| 1.82/ 5/ 2.6| 2.75/ 14/ 1.1| 0.09| -2.50| 0.09|
PARAUCO | 722.00| -0.28| -0.14| -0.41| | | 1.31/ 14/ 3.8| 3.25/ 13/ 5.7| 2.98/ 5/ -1.4| 0.42| -8.59| 0.42|
LAN |10350.00| -0.28| -0.28| 0.78| | | 2.22/ 3/ 4.6| 3.37/ 14/ 4.8| 5.24/ 25/ 2.5| 0.28| -3.81| 0.28|
VAPORES | 515.00| -1.06| -1.03| -0.81| S| | 3.63/ 12/ 13.4| 7.69/ 28/ 8.8| 14.13/ 31/ 4.8| 1.04|-11.67| 1.04|
COLBUN | 137.50| -0.71| -0.71| 2.23| | S| 3.96/ 5/ 10.4| 5.73/ 5/ 5.0| 4.02/ 3/ -0.1| 0.72| -7.74| 0.72|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#748 15-06-10 10:11
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-06-15 Hora de Generación: 2010/06/15 10:10
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CMPC 2010-06-15 23500.00 - 23500.00 0.00 0.00 | 2010-06-15 0 | 2010-06-15 23500.00 0.00 0.00 0.00
BSANTANDER 2010-06-15 33.80 - 33.80 0.00 0.00 | 2010-06-15 0 | 2010-06-15 33.80 0.00 0.00 0.00
CUPRUM 2010-06-14 22001.00 - 22000.00 0.00 -0.00 | 2010-06-14 1 | 2010-06-15 22000.00 0.00 -0.00 0.00
LAN 2010-06-10 10270.00 - 10355.00 0.00 0.83 | 2010-06-11 2 | 2010-06-11 10379.00 0.00 1.06 0.23
ANDINA-B 2010-06-10 2011.30 - 2095.00 0.00 4.16 | 2010-06-14 1 | 2010-06-14 2098.90 0.00 4.36 0.19
RIPLEY 2010-06-10 519.70 - 566.00 0.00 8.91 | 2010-06-14 1 | 2010-06-15 566.00 0.00 8.91 0.00
CCU 2010-06-09 4698.00 - 4888.60 0.00 4.06 | 2010-06-14 0 | 2010-06-14 4888.60 0.00 4.06 0.00
VAPORES 2010-06-03 473.77 - 516.00 0.00 8.91 | 2010-06-11 2 | 2010-06-11 520.36 0.00 9.83 0.92
IANSA 2010-06-02 36.48 - 38.89 0.00 6.61 | 2010-06-04 7 | 2010-06-15 38.89 0.00 6.61 0.00
CORPBANCA 2010-06-02 4.80 - 4.86 0.00 1.25 | 2010-06-07 6 | 2010-06-09 4.87 0.00 1.44 0.19
SK 2010-06-01 530.00 - 573.90 0.00 8.28 | 2010-06-10 2 | 2010-06-10 577.00 0.00 8.87 0.58
FALABELLA 2010-05-31 3390.00 - 3460.20 0.00 2.07 | 2010-06-11 2 | 2010-06-11 3477.60 0.00 2.58 0.51
ENJOY 2010-05-18 55.50 - 58.77 0.00 5.89 | 2010-06-07 5 | 2010-06-07 60.00 0.00 8.11 2.22
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21474.00 2010-04-14 21146.00 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21832.00 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 20270.00 2010-03-19 20443.00 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20999.00 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#749 15-06-10 10:11
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100614
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 3986| 662| 19.94|
CARTERA | 16000000| 1206838| 24385322| 8385322| 52.41|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CUPRUM |20100614| 22001.00| -| 22001.00| 0.00| -0.71| 6310268| 6265292|20100.00>x<23300.00|20100614:22001.00: 0.00|
LAN |20100610| 10270.00| -| 10323.00| 0.52| -0.20| 5808253| 5796615| 9955.80>x<10079.00|20100611:10379.00: 1.06|
CCU |20100609| 4698.00| -| 4888.60| 4.06| 3.32| 5808253| 6000819| 4213.10>x< 4539.60|20100614: 4888.60: 4.06|
FALABELLA |20100531| 3390.00| -| 3443.90| 1.59| 0.87| 6268321| 6322596| 3147.30>x< 3302.80|20100611: 3477.60: 2.58|
-----------------------------------------------------------------------------------
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 6268321| 6310268| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 5583354| 5581457| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 6268321| 6035049| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 5840722| 7638257| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 5840722| 5904496| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 5840722| 5643100| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 5020182| 5202467| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 5037061| 5301353| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 5936274| 6150751| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 5936274| 6070063| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 5350874| 5037061| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 4947502| 6005409| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 4947502| 5867139| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 5124782| 5350874| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 4819543| 5020182| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 5333287| 5124782| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 4947502| 5333287| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 4446717| 5203420| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 4446717| 4752853| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 4435327| 4423990| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 4446717| 5281787| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 4395116| 4435327| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 4319997| 4258619| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 4000000| 4474904| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 4000000| 4606629| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 4000000| 4395116| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 4000000| 4319997| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#750 15-06-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100615 Hora de Generación: 2010/06/15 11:30
Señal de IN: CORPBANCA, BSANTANDER, CUPRUM, CMPC, MADECO, RIPLEY
Observacion: ANTARCHILE, CGE, ENDESA, GENER, MASISA, ENERSIS, SQM-B, LA POLAR, COLBUN, HITES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4004.58| 0.46| 0.46| 0.89| | | 1.77/ 6/ 5.8| 2.96/ 13/ 5.4| 4.07/ 13/ 1.2| 0.00| -3.59| -2.86|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BANMEDICA | 593.10| 0.00| 0.02| 0.36| | | 0.57/ 5/ 0.9| 0.42/ 3/ -3.5| -4.68/ 18/ -1.9| 11.28| -2.21| 8.75|
CENCOSUD | 2312.00| 0.06| 0.06| -0.11| | | -0.00/ 1/ 2.4| 0.89/ 15/ 7.1| 6.70/ 26/ 3.1| 2.57| -2.09| 2.57|
ENTEL | 7025.00| 0.63| 0.81| 1.38| | | 1.27/ 3/ 2.5| 1.11/ 2/ 2.0| -1.91/ 19/ -1.0| 6.76| -1.69| 6.76|
ALMENDRAL | 52.01| 0.02| 0.02| 0.79| S| S| 1.14/ 4/ 4.3| 1.43/ 4/ 1.4| -1.61/ 19/ -1.2| 5.75| -2.90| 5.75|
FALABELLA | 3460.00| 0.29| 0.47| -0.51| | | 0.87/ 4/ 3.3| 1.81/ 15/ 7.0| 5.28/ 15/ 2.8| 0.51| -2.23| 0.51|
ANTARCHILE|10300.00| 0.49| 0.59| 0.98| | S| 1.55/ 4/ 4.8| 1.99/ 5/ 3.8| 2.38/ 4/ 0.6| 0.00| -2.87| 0.00|o
ECL | 960.00| 0.00| 0.45| 0.63| | | 1.05/ 6/ 3.5| 2.02/ 5/ 0.0| -3.44/ 32/ -2.6| 8.33| -3.13| 1.04|
SALFACORP | 1139.90| 0.97| 1.16| 2.77| | | 1.38/ 2/ 0.7| 2.19/ 13/ 5.7| 2.06/ 2/ 0.1| 0.94| -2.69| 0.94|
COPEC | 8550.00| 0.88| 0.89| 0.79| | | 1.64/ 5/ 5.5| 2.32/ 6/ 4.5| 3.51/ 15/ 1.6| 0.00| -3.36| 0.55|
CAMPOS | 42.42| 1.00| 1.02| -0.12| | S| 0.52/ 1/ -1.4| 2.49/ 14/ 9.9| 6.55/ 13/ 1.9| 0.83| -1.01| 0.83|
CGE | 3145.10| 1.45| 2.03| 3.12| | S| 2.81/ 4/ 4.5| 2.52/ 2/ 2.4| -0.72/ 35/ -1.4| 2.22| -4.73| 2.22|o
LAN |10325.00| 0.24| 0.02| -0.52| | | 1.51/ 4/ 5.7| 2.66/ 15/ 5.3| 4.82/ 26/ 2.0| 0.52| -3.58| 0.52|
PAZ | 235.00| 0.86| 0.86| 1.73| | | 1.17/ 7/ 6.5| 2.71/ 7/ 3.3| 2.28/ 6/ -0.4| 0.00| -4.68| 0.00|
SQM-B |18450.00| 0.99| 0.99| 1.40| | | 2.53/ 4/ 6.8| 2.84/ 4/ 2.9| 0.02/ 1/ -1.6| 2.41| -4.63| 2.41|o
MASISA | 72.90| 0.00| 1.48| 3.45| | S| 2.58/ 2/ 4.9| 2.85/ 2/ 3.5| 1.46/ 1/ -1.7| 0.82| -3.33| 1.58|o
CHILE | 55.38| 0.02| 0.02| 0.58| | | 1.20/ 12/ 3.5| 2.86/ 12/ 5.8| 3.63/ 10/ 1.0| 0.00| -7.37| 0.90|
PARAUCO | 724.50| 0.35| 0.35| 0.21| | | 1.14/ 15/ 5.9| 2.98/ 14/ 6.9| 3.45/ 6/ -1.2| 0.07| -8.90| 0.07|
ENDESA | 835.00| 0.00| 0.08| 0.92| | S| 1.77/ 13/ 4.8| 3.07/ 10/ 5.1| 3.12/ 5/ 0.3| 0.00| -6.51| 0.76|o
BSANTANDER| 33.80| 0.89| 1.04| 1.35| | | 1.64/ 14/ 4.0| 3.15/ 10/ 6.5| 2.57/ 4/ -0.8| 0.00| -8.19| 4.50|IN
BCI |21549.00| 0.46| 0.51| 0.70| | | 1.73/ 5/ 6.6| 3.29/ 13/ 7.1| 3.13/ 4/ -0.3| 0.00| -3.69| 0.56|
GENER | 239.00| 0.34| 0.34| 1.70| | | 2.21/ 7/ 7.2| 3.32/ 7/ 4.8| 4.46/ 7/ 0.9| 0.00| -4.33| 0.41|o
SM-CHILE B| 94.25| 0.86| 0.86| 0.27| S| | 1.54/ 11/ 5.7| 3.35/ 8/ 4.5| 3.68/ 12/ 1.2| 1.61| -5.68| 1.61|
CORPBANCA | 4.92| 1.26| 1.26| 1.38| | | 1.21/ 14/ 5.3| 3.62/ 13/ 6.8| 6.56/ 13/ 3.0| 0.00|-10.69| -4.47|IN
CMPC |23550.00| 0.21| 1.08| 2.01| | | 2.97/ 5/ 8.9| 4.12/ 15/ 7.7| 6.01/ 14/ 1.5| 0.00| -5.67| -0.76|IN
ENERSIS | 216.00| 0.47| 0.47| 1.42| | S| 2.16/ 12/ 6.8| 4.17/ 9/ 6.4| 4.01/ 6/ 0.4| 0.00| -8.07| 0.29|o
COLBUN | 137.50| 0.00| 0.01| -0.71| | | 2.78/ 6/ 12.9| 5.12/ 6/ 6.7| 4.03/ 4/ -0.1| 0.72| -7.74| 0.72|o
HITES | 354.00| 1.14| 0.57| 2.37| | S| 3.40/ 10/ 7.8| 5.17/ 10/ 7.7| 7.61/ 15/ 3.0| 0.00| -8.21| 0.28|o
CUPRUM |22100.00| 0.45| 0.45| 1.42| | | 2.28/ 10/ 4.7| 5.20/ 9/ 6.5| 0.15/ 1/ -1.1| 5.43| -9.05| 5.43|IN
LA POLAR | 2984.00| 1.19| 1.91| 3.55| | | 3.67/ 10/ 12.1| 5.92/ 6/ 6.3| 4.30/ 5/ 0.9| 2.20|-10.44| 2.20|o
MADECO | 30.55| 2.10| 2.10| 5.34| | S| 5.68/ 6/ 17.3| 8.02/ 5/ 8.3| 2.14/ 1/ -3.1| 0.00|-10.21| 12.11|IN
RIPLEY | 570.00| 1.06| 0.93| 3.26| | | 7.48/ 7/ 22.5| 11.54/ 26/ 13.9| 19.63/ 26/ 7.5| 0.00|-13.33|-16.67|IN
-----------------------------------------------------------------------------------------------------------------------
IAM | 640.00| 0.00| 0.01| 0.98| | S| 0.30/ 2/ -2.3| -0.06/ 6/ 0.4| -2.12/ 22/ -0.9| 9.36| -1.52| 1.41|
-----------------------------------------------------------------------------------------------------------------------
CONCHATORO| 1135.00| -0.87| 0.00| 2.83| | S| 2.32/ 6/ 10.3| 3.92/ 6/ 4.2| 0.91/ 2/ -1.3| 3.00| -6.21| 2.20|
PROVIDA | 1579.20| -0.05| -0.00| 1.22| | | 1.62/ 9/ 5.2| 2.58/ 4/ 2.1| -1.90/ 17/ -0.3| 9.74| -4.06| 9.74|
CAP |16600.00| -0.30| 0.00| 0.01| | | 0.87/ 5/ 2.1| 1.50/ 12/ 3.1| 0.98/ 3/ -0.4| 0.46| -2.13| 0.46|
SONDA | 820.00| 0.12| 0.00| 0.00| S| | 0.73/ 4/ 1.0| 0.95/ 6/ 2.2| 1.47/ 6/ 0.5| 0.00| -2.36| 0.00|
CALICHERAA| 885.10| 0.01| 0.01| -0.11| | | -0.43/ 7/ -9.1| -2.07/ 5/ 4.2| 1.03/ 15/ 0.2| 10.16| -7.35| 10.16|
NORTEGRAN | 6.09| -0.98| 0.07| 0.28| | | -1.15/ 8/ -5.6| -2.73/ 8/ -2.0|-10.05/ 26/ -4.8| 23.15| -0.28| 4.89|
ORO BLANCO| 7.20| 0.69| 0.84| 0.28| S| S| -1.68/ 7/-13.1| -4.88/ 7/ -3.0| -7.33/ 8/ -2.3| 12.68| -0.83| 9.74|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 224.00| -0.44| -0.44| -0.44| | | -0.54/ 7/ -2.2| -0.87/ 5/ 0.0| -3.72/ 24/ -2.0| 7.59| 0.00| 1.34|
CTC-A | 729.90| 0.00| -1.23| -2.68| | | -2.38/ 9/ -5.5| -2.09/ 2/ -1.0| -8.52/ 99/ -4.2| 12.34| -0.67| 3.44|
MULTIFOODS| 135.50| -1.09| -1.09| -2.64| | | -2.88/ 9/ -6.6| -4.77/ 4/ -6.7| 14.64/ 30/ 8.3| 15.08| -0.46| 15.08|
INVERMAR | 232.00| -3.32| -3.32| -4.32| | S| -6.58/ 8/-20.6|-10.76/ 6/ -9.4| 3.66/ 33/ 5.5| 21.50|-23.28| 21.50|
-----------------------------------------------------------------------------------------------------------------------
VAPORES | 512.00| -0.78| -0.73| -1.61| S| S| 1.77/ 13/ 13.5| 6.20/ 29/ 9.0| 13.01/ 32/ 4.5| 1.63|-11.15| 1.63|
SK | 570.00| 0.00| -0.68| -0.87| | | -0.27/ 1/ 4.3| 3.65/ 28/ 8.3| 11.27/ 19/ 3.0| 1.23|-14.04| 1.23|
SOCOVESA | 238.00| -1.47| -1.47| -0.83| | | -0.29/ 1/ 0.7| 0.12/ 14/ 2.6| 1.29/ 10/ -0.5| 1.50| -0.42| 1.50|
HABITAT | 364.00| -0.27| -0.27| -0.82| | S| -0.35/ 2/ -2.7| 0.60/ 5/ -0.2| -0.14/ 1/ 0.7| 3.02| -1.08| 1.65|
QUINENCO | 1280.00| -0.78| -0.70| -0.78| | S| -0.49/ 1/ 0.6| 0.00/ 14/ 1.2| -0.52/ 1/ 0.0| 7.03| -0.39| 7.03|
PILMAIQUEN| 1990.00| -0.50| -0.50| 0.00| | | -0.68/ 3/ -0.8| 0.78/ 9/ 0.0| -1.89/ 3/ -1.4| 5.53| -3.17| 4.27|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.40| 0.00| 0.00| 0.00| | | -0.39/ 7/ -8.0| -2.26/ 7/ -1.2| -5.57/ 20/ -0.8| 10.33| 0.00| 4.96|
ZOFRI | 459.00| 0.00| 0.00| -0.22| S| | -0.20/ 10/ -8.1| -3.01/ 18/ -3.4| -6.86/ 17/ -2.1| 11.98| -0.87| 11.98|
IANSA | 38.17| -0.86| -0.13| 0.42| | | 0.51/ 24/ -0.6| 3.53/ 21/ 9.3| 11.71/ 17/ 3.0| 0.34|-16.16| 0.34|
CCU | 4830.00| -0.92| -1.20| 1.82| | | 2.71/ 13/ 12.0| 6.76/ 9/ 10.4| 9.27/ 14/ 4.4| 1.21|-12.77| 1.21|
ANDINA-B | 2080.00| -0.72| -0.90| 2.97| | | 4.32/ 6/ 16.9| 8.10/ 12/ 12.2| 10.81/ 12/ 4.3| 0.91|-10.10| 0.91|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado