No estas registrado.
#691 01-06-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100601 Hora de Generación: 2010/06/01 16:30
IN: SK, FALABELLA, CENCOSUD
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3836.33| -1.30| -1.30| 0.06| | | 0.73/ 4/ 2.4| 0.15/ 3/ -0.3| 0.32/ 3/ 0.6| 1.40| -2.83| 1.40|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SONDA | 820.00| 1.86| 0.61| 0.74| S| | 1.73/ 3/ 4.9| 1.38/ 3/ 0.1| 1.55/ 3/ 0.0| 0.00| -3.48| 0.12|
PARAUCO | 698.00| 0.43| 0.09| 2.05| | | 2.46/ 5/ 9.1| 2.57/ 4/ 1.2| -0.67/ 12/ 1.4| 3.87| -5.44| 0.00|
SOQUICOM | 225.00| 4.65| 2.28| 2.27| | | 3.62/ 4/ 3.8| 2.68/ 3/ 0.0| -1.99/ 27/ -1.1| 6.67| -8.89| 4.44|
CORPBANCA | 4.70| 1.05| 1.05| 2.20| S| | 3.35/ 4/ 8.6| 3.23/ 3/ 1.0| 3.89/ 3/ 2.0| 0.04| -6.47| 0.04|
ENJOY | 58.00| 1.75| 1.75| 0.87| | | 1.77/ 10/ 5.7| 4.07/ 25/ 6.8| 9.34/ 25/ 3.1| 0.00| -7.76| -0.86|
FALABELLA | 3420.00| 2.09| 0.88| 2.71| S| | 4.01/ 4/ 8.4| 4.33/ 5/ 4.3| 6.48/ 5/ 2.7| 0.00| -7.97| -3.43|(IN)
SK | 530.00| 3.92| 1.92| 2.91| | | 3.11/ 10/ 9.5| 5.44/ 18/ 5.0| 6.03/ 9/ 1.1| 0.00| -7.55| -2.83|(IN)
CENCOSUD | 2330.00| 1.34| 1.34| 4.83| S| | 5.60/ 5/ 13.9| 6.62/ 5/ 6.7| 10.29/ 16/ 3.7| 0.00| -9.98| -6.01|(IN)
CALICHERAA| 930.00| 3.45| 3.33| 4.49| S| S| 6.02/ 5/ 19.9| 7.97/ 5/ 7.1| 7.46/ 5/ 2.6| 1.03|-11.83| 1.03|
INVERMAR | 270.00| 0.00| 0.19| 5.22| | | 1.38/ 2/ 15.4| 8.51/ 25/ 17.3| 29.62/ 23/ 9.7| 4.40| -4.96| 4.40|
MULTIFOODS| 147.00| 0.34| 1.23| 8.99| | | 1.86/ 2/ 21.2| 12.89/ 23/ 23.6| 35.30/ 20/ 11.4| 6.07| -8.24| 6.07|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 227.00| 0.82| 0.89| 0.00| | | 0.51/ 1/ 2.9| -0.16/ 14/ -4.3| -3.67/ 14/ -0.9| 6.17| -0.88| 5.73|
SM-CHILE B| 89.80| 0.56| 0.56| 1.01| | | 0.51/ 1/ -2.2| -1.21/ 11/ -5.0| 0.61/ 2/ 1.9| 6.65| -1.00| 6.65|
CGE | 3100.00| 0.98| 0.98| 0.12| | | 0.60/ 1/ -2.1| -0.89/ 27/ -2.4| -3.88/ 25/ -2.0| 8.06| -1.61| 8.06|
NORTEGRAN | 6.39| 0.63| 0.13| 0.95| S| | 0.93/ 4/ 2.3| -0.07/ 18/ -3.4| -8.40/ 16/ -1.6| 17.39| -2.18| 17.39|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 165.00| 0.00| 0.00| 0.63| | | 2.76/ 5/ 7.1| 3.26/ 4/ 3.4| 5.20/ 5/ 2.1| 0.00| -6.06| 0.00|
ORO BLANCO| 7.85| 0.01| 0.00| 2.80| | S| 2.38/ 5/ 6.6| 2.85/ 3/ 1.5| 0.42/ 2/ 1.1| 4.57| -4.45| 0.00|
BESALCO | 495.00| 0.00| 0.00| 0.20| S| | 1.92/ 4/ 6.1| 2.50/ 4/ 2.7| 2.69/ 4/ 0.5| 0.00| -4.04| 0.00|
QUINENCO | 1283.50| 0.00| 0.00| 0.67| | S| 1.12/ 4/ 1.4| 0.98/ 4/ 0.8| -0.09/ 18/ 0.1| 6.74| -3.39| 6.74|
D&S | 193.00| 0.00| 0.52| 0.52| | | 0.00/ 1/ -3.3| -0.34/ 4/ 0.4| -1.47/ 20/ -1.2| 4.66| -0.52| 1.04|
ECL | 930.00| 1.09| 1.09| 3.33| S| S| -0.25/ 12/ -8.7| -3.64/ 22/ -4.9| -8.73/ 22/ -2.9| 13.44| -3.23| 12.80|
CUPRUM |20165.00| 0.07| 0.07| 0.32| S| | -0.37/ 25/ -2.6| -2.80/ 23/ -4.2| -9.30/ 18/ -1.8| 21.25| -0.32| 21.25|
BANMEDICA | 582.00| 1.22| 0.34| 0.34| | | -2.51/ 9/-12.9| -6.01/ 9/ -5.9| -7.87/ 8/ -1.7| 13.40| -0.34| 10.82|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COPEC | 8250.00| -2.14| -2.27| -1.00| | | -0.03/ 1/ 1.4| -0.35/ 1/ 0.1| 0.86/ 5/ 1.5| 2.33| -2.28| 2.33|
ENDESA | 795.25| -1.07| -1.32| -0.05| | S| 0.21/ 3/ 0.9| -0.73/ 1/ -1.7| -2.08/ 71/ -0.7| 2.80| -1.84| 1.34|
HITES | 325.00| -1.52| -1.52| -2.11| S| S| -0.25/ 1/ -1.5| -0.88/ 1/ -1.2| 0.16/ 5/ 1.6| 3.08| -1.85| 2.15|
COLBUN | 128.60| -0.69| -0.24| 1.43| | S| 0.57/ 2/ -0.5| -0.95/ 9/ -2.5| -3.32/ 35/ -1.0| 5.75| -1.94| 3.34|
MASISA | 70.00| -1.39| -1.92| -0.01| | | -0.31/ 1/ 0.3| -1.01/ 1/ -1.9| -4.95/ 36/ -3.2| 5.79| -0.70| 1.96|
GENER | 226.00| 0.44| -2.60| -1.90| | | -0.96/ 1/ 0.1| -1.22/ 1/ -0.2| -1.44/ 1/ -0.7| 3.16| -0.68| 2.67|
FASA | 1620.00| -0.61| -0.61| 0.06| | S| -0.34/ 1/ -3.0| -1.26/ 9/ -1.4| -2.28/ 8/ 1.8| 4.94| -0.06| 3.09|
BSANTANDER| 31.70| -2.40| -2.85| -1.24| S| | -0.25/ 1/ 0.3| -1.40/ 1/ -1.9| -4.85/ 27/ -1.9| 11.42| -2.11| 2.93|
ENERSIS | 201.00| -2.00| -2.34| -0.32| | | -0.18/ 1/ -1.4| -1.52/ 1/ -1.5| -3.54/ 71/ -0.9| 6.20| -1.21| 2.39|
PAZ | 224.00| 0.45| -0.22| -1.32| | | -0.97/ 3/ -2.9| -1.86/ 3/ -3.2| -3.10/ 12/ -1.8| 4.91| -5.80| 2.62|
CCU | 4300.00| -2.27| -2.23| -1.21| S| | -0.08/ 1/ -0.9| -2.36/ 8/ -3.9| 0.54/ 4/ 2.3| 5.57| -2.02| 5.57|
MADECO | 27.75| -0.18| -0.18| -0.61| | | 0.02/ 3/ -1.5| -2.52/ 27/ -4.5| -9.98/ 25/ -3.3| 21.80| -1.08| 21.80|
GASCO | 2820.00| -0.70| -0.70| -0.70| | | -1.05/ 3/ -4.6| -2.60/ 12/ -4.2| -3.55/ 9/ -1.6| 6.38| -7.77| 5.67|
SCHWAGER | 2.45| -3.88| -3.88| -3.12| | | -1.56/ 1/ -6.5| -2.90/ 1/ -3.3| -4.21/ 10/ -0.6| 9.67| -0.41| 4.04|
SQM-B |17619.00| -2.66| -2.81| -1.80| | | -1.26/ 1/ -0.6| -3.11/ 12/ -4.5| -6.43/ 37/ -2.8| 9.37| -0.33| 7.24|
ALMENDRAL | 51.00| -0.97| -0.97| 0.00| | | -0.45/ 12/ -7.9| -3.35/ 9/ -3.7| -4.52/ 9/ -1.4| 7.84| 0.00| 7.84|
ENTEL | 6900.00| -2.82| -2.61| -1.15| | | -0.79/ 1/ -1.8| -3.48/ 10/ -5.6| -4.50/ 9/ -1.3| 8.70| -0.86| 8.70|
INVERCAP | 4300.00| -0.02| -1.32| 0.94| S| S| 1.29/ 3/ -7.3| -3.50/ 39/ -6.5|-10.52/ 31/ -4.8| 19.07| -5.81| 19.07|
PUCOBRE-A | 3700.00| -1.33| -1.33| -1.33| | | -1.15/ 2/ -2.2| -4.32/ 18/ -9.7| -4.89/ 14/ 1.1| 14.86| -2.70| 14.86|
CONCHATORO| 1055.00| -2.50| -2.50| -3.24| S| | -2.45/ 14/ -7.0| -4.73/ 13/ -7.2| -7.93/ 36/ -2.5| 10.81| 1.91| 9.95|
LA POLAR | 2674.00| -0.59| -1.97| -4.86| S| S| -3.03/ 2/ -9.7| -5.86/ 12/ -7.2| -6.72/ 8/ -1.4| 14.04| 2.83| 11.36|
PROVIDA | 1520.00| -1.29| -1.30| 0.00| | | -0.76/ 8/-18.3| -6.39/ 7/ -8.3| -6.18/ 7/ -0.6| 14.01| -0.32| 14.01|
-----------------------------------------------------------------------------------------------------------------------
CMPC |22300.00| -2.62| -3.01| -2.38| | S| 0.66/ 5/ 7.8| 1.53/ 5/ 1.1| 0.79/ 4/ 0.0| 3.10| -4.74| 3.10|
LAN | 9910.00| -0.82| -0.82| -0.32| | | 0.66/ 5/ 3.3| 0.02/ 5/ 0.8| 2.45/ 16/ 1.3| 1.71| -2.83| 1.71|
RIPLEY | 490.00| -0.41| -0.41| -0.37| | | 0.28/ 4/ 1.7| 0.54/ 16/ 3.4| 7.03/ 16/ 2.5| 2.34| -2.88| 2.34|
SOCOVESA | 235.00| -2.08| -2.08| -1.47| | | 0.17/ 4/ 0.0| 0.31/ 4/ 2.3| -0.61/ 1/ -2.3| 2.55| -2.13| 2.55|
-----------------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 1930.00| -1.03| 0.00| -1.03| | | -1.00/ 12/ -5.0| -2.80/ 13/ -3.5| -6.22/ 62/ -2.3| 9.84| -0.10| 7.51|
IAM | 640.00| 0.79| 0.00| -0.53| S| | 0.12/ 4/ -1.3| -1.19/ 13/ -5.3| -2.69/ 12/ -0.3| 9.36| -1.53| 7.03|
ZOFRI | 485.00| 0.00| 0.00| -0.82| | | 0.15/ 1/ -5.4| -2.34/ 8/ -3.1| -2.38/ 7/ 1.0| 5.98| -1.03| 5.98|
VAPORES | 460.00| 0.04| 0.00| -0.13| | | 0.31/ 3/ 0.1| 0.49/ 19/ 3.3| 4.99/ 22/ 2.3| 2.12| -1.10| 2.12|
CAP |16251.00| -0.24| -0.85| 1.00| S| S| 0.76/ 4/ 1.3| 0.20/ 2/ -0.7| -1.69/ 13/ 0.5| 4.05| -1.89| 2.62|
CHILE | 52.50| -1.69| -1.85| 0.73| | | 0.77/ 2/ 0.0| 0.08/ 2/ -0.9| -0.65/ 1/ 0.6| 3.64| -2.29| 2.26|
ANTARCHILE|10115.00| -0.83| -1.16| 1.15| S| | 1.10/ 4/ 2.2| 0.71/ 2/ 0.9| 1.13/ 4/ 1.1| 1.18| -3.11| 1.18|
BCI |20500.00| -2.38| -2.38| 0.19| S| | 1.16/ 3/ 1.7| 0.65/ 3/ -1.1| -1.84/ 1/ -0.0| 5.70| -4.39| 4.64|
CINTAC | 335.00| 0.00| -0.30| 1.52| | S| 1.51/ 13/ 7.4| 3.39/ 12/ 3.5| 3.02/ 3/ -0.8| 0.30| -5.97| 0.30|
ANDINA-B | 1866.00| -0.21| -0.74| 1.97| | | 2.11/ 5/ 8.4| 1.54/ 2/ -1.6| 1.52/ 2/ 1.1| 3.43| -5.14| 3.43|
SALFACORP | 1110.00| 0.00| -0.56| 1.83| S| | 2.16/ 4/ 4.5| 1.69/ 3/ 0.0| -1.62/ 18/ -1.7| 3.66| -4.85| 3.66|
IANSA | 35.60| -1.39| -1.66| 0.59| S| S| 2.72/ 14/ 12.7| 6.42/ 11/ 7.5| 6.74/ 7/ 2.0| 1.69|-10.11| 1.69|
CAMPOS | 40.70| -3.10| -1.93| 0.49| | S| 4.24/ 5/ 15.3| 6.30/ 4/ 2.0| 4.36/ 3/ 2.7| 1.97| -9.58| 1.97|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#692 01-06-10 16:37
- Practicante
- Miembro
- Calificacion : 27
Re: Indicadores Diarios Automáticos
litio escribió:
practicante84 escribió:litio escribió:Sorry, la envié con otros montos (16 palos), pero los % son los mismos.
osea que hoy en la mañana compro esas 4 acciones?
Tendrías que evaluar el timing.
Una de las reglas que sigue el sistema es que si hay espacio (slots) disponible en la cartera, para que entre un nuevo papel, debe ser el primer día que esta dando IN.
Saludos
no quice decir compro, sino que compró, me referia a que si tu sistema compró esas 3 acciones.
saludos!
Si la acción ya ha bajado mucho, pronto seguirá bajando más.
Desconectado
#693 01-06-10 16:46
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
En el último informe de ayer a las 16:30, dio IN a SECURITY, FALABELLA, CENCOSUD, CAMPOS. En ese orden.
Como tenía 3 posiciones que rellenar escogió las tres primeras.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#694 01-06-10 20:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Por si alguien se ha dado cuenta, hay una diferencia entre la cartera reducida que se posteo el día 31/05/2010 a las 09:03 y la que se posteo hoy a las 09:10.
La razón de la diferencia es que el calculo de comisiones de la del día 31 esta realizado con 0.35% + IVA, y la de hoy esta con 0.3%+IVA.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#695 02-06-10 08:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-06-02 Hora de Generación: 2010/06/02 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SK 2010-06-01 530.00 - 530.00 0.00 0.00 | 2010-06-01 0 | 2010-06-01 530.00 0.00 0.00 0.00
FALABELLA 2010-05-31 3390.00 - 3415.50 0.00 0.75 | 2010-06-01 0 | 2010-06-01 3415.50 0.00 0.75 0.00
CENCOSUD 2010-05-31 2299.10 - 2315.80 0.00 0.73 | 2010-06-01 0 | 2010-06-01 2315.80 0.00 0.73 0.00
SECURITY 2010-05-31 165.00 - 165.00 0.00 0.00 | 2010-05-31 1 | 2010-06-01 165.00 0.00 0.00 0.00
CAMPOS 2010-05-31 41.50 - 40.77 0.00 -1.76 | 2010-05-31 1 | 2010-06-01 40.77 0.00 -1.76 0.00
CALICHERAA 2010-05-27 885.10 - 930.00 0.00 5.07 | 2010-06-01 0 | 2010-06-01 930.00 0.00 5.07 0.00
ENJOY 2010-05-18 55.50 - 58.00 0.00 4.50 | 2010-05-26 4 | 2010-06-01 58.00 0.00 4.50 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21474.00 2010-04-14 21146.00 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21832.00 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 20270.00 2010-03-19 20443.00 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20999.00 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#696 02-06-10 08:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100601
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 3836| 512| 15.43|
CARTERA | 4000000| 269929| 6146890| 2146890| 53.67|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CENCOSUD |20100531| 2299.10| -| 2315.80| 0.73| 0.01| 1567070| 1567202| 2097.50>x< 2189.90|20100601: 2315.80: 0.73|
FALABELLA |20100531| 3390.00| -| 3415.50| 0.75| 0.03| 1567070| 1567603| 3147.30>x< 3302.80|20100601: 3415.50: 0.75|
SECURITY |20100531| 165.00| -| 165.00| 0.00| -0.71| 1567070| 1555900| 155.00>x< 160.00|20100601: 165.00: 0.00|
CALICHERAA|20100527| 885.10| -| 930.00| 5.07| 4.32| 1395830| 1456185| 820.00>x< 939.55|20100601: 930.00: 5.07|
-----------------------------------------------------------------------------------
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#697 02-06-10 11:21
- Kliente
- Miembro
- Calificacion : 11
Re: Indicadores Diarios Automáticos
Felicitaciones don Litio, los indicadores diarios de la cartera reducida estan enviando excelentes señales. Al parecer su metodologia le permitira mucho exito.
Saludos
[b]Get Rich or Die Tryin[/b]
Desconectado
#698 02-06-10 11:29
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#699 02-06-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100602 Hora de Generación: 2010/06/02 11:30
IN: SK, FALABELLA, CENCOSUD
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3866.10| 0.78| 0.78| -0.53| | | 1.17/ 5/ 3.9| 0.91/ 4/ 0.2| 1.03/ 4/ 0.8| 0.62| -3.58| 0.62|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENDESA | 801.00| 0.50| 0.52| -0.61| | | 0.69/ 4/ 2.4| 0.06/ 1/ -1.0| -1.33/ 72/ -0.6| 2.06| -2.55| 0.61|
COPEC | 8349.80| 1.37| 1.37| -1.09| | | 0.93/ 1/ 3.1| 0.83/ 1/ 0.4| 1.90/ 6/ 2.0| 1.10| -1.35| 1.10|
CAP |16345.00| 0.90| 0.63| -0.27| | S| 1.11/ 5/ 2.6| 0.85/ 3/ -0.8| -1.16/ 14/ 0.5| 3.45| -2.45| 2.03|
VAPORES | 463.00| 0.43| 0.33| 0.65| | | 0.83/ 4/ 1.1| 0.89/ 20/ 2.7| 5.46/ 23/ 2.3| 1.46| -1.75| 1.46|
BCI |20580.00| 0.17| 0.17| -2.00| | S| 1.18/ 4/ 3.9| 1.06/ 4/ -0.4| -1.50/ 2/ 0.5| 5.29| -4.76| 4.23|
LAN |10050.00| 1.21| 1.30| 0.58| | | 1.59/ 6/ 5.4| 1.35/ 6/ 0.8| 3.74/ 17/ 1.7| 0.29| -4.19| 0.29|
CMPC |22300.00| 0.02| 0.02| -3.01| S| | 0.22/ 6/ 5.2| 1.40/ 6/ 1.5| 0.78/ 5/ 0.1| 3.10| -4.74| 3.10|
ANTARCHILE|10200.00| 0.00| 0.84| -0.33| | S| 1.62/ 5/ 3.7| 1.42/ 3/ 1.5| 1.82/ 5/ 1.8| 0.33| -3.92| 0.33|
RIPLEY | 500.00| 2.04| 2.04| 1.63| | | 1.88/ 5/ 5.0| 2.31/ 17/ 3.2| 8.89/ 17/ 3.3| 0.29| -4.82| 0.29|
CHILE | 53.80| 0.56| 1.81| 0.58| | | 2.66/ 3/ 5.7| 2.39/ 3/ 1.4| 1.67/ 1/ 1.4| 1.13| -4.65| 1.13|
PARAUCO | 700.00| 0.29| 0.29| 0.38| S| | 2.10/ 6/ 7.3| 2.78/ 5/ 0.9| -0.42/ 13/ 0.5| 3.57| -5.71| 8.50|
CORPBANCA | 4.70| 0.04| 0.04| 1.10| S| S| 2.70/ 5/ 7.7| 3.15/ 4/ 1.4| 3.75/ 4/ 2.0| 0.00| -6.51| 0.00|
ANDINA-B | 1900.00| 0.11| 1.69| 1.06| | | 2.99/ 6/ 10.6| 3.37/ 3/ 0.2| 3.23/ 3/ 1.5| 1.58| -6.84| 1.58|
ENJOY | 58.50| 0.17| 0.86| 2.63| | | 2.01/ 11/ 7.1| 4.41/ 26/ 6.1| 10.02/ 26/ 2.7| 0.00| -8.55| -0.85|
SK | 535.10| 0.02| 0.96| 2.90| | | 3.18/ 11/ 10.1| 5.92/ 19/ 5.8| 6.92/ 10/ 1.4| 0.00| -8.43| -3.76|(IN)
FALABELLA | 3490.00| 2.20| 2.18| 2.95| S| S| 4.83/ 5/ 14.1| 5.98/ 6/ 5.4| 8.36/ 6/ 3.2| 0.00| -9.82| -5.36|(IN)
IANSA | 36.00| 1.41| 1.29| -0.55| | S| 2.97/ 15/ 10.2| 6.78/ 12/ 9.0| 7.87/ 8/ 0.8| 0.56|-11.11| 0.56|
INVERMAR | 272.00| -1.09| 0.74| 0.93| | | 1.05/ 3/ 12.1| 7.54/ 26/ 18.1| 29.41/ 24/ 10.2| 3.63| -5.66| 3.63|
CALICHERAA| 945.00| 1.39| 1.61| 5.00| S| S| 5.92/ 6/ 18.7| 8.87/ 6/ 8.8| 8.89/ 6/ 3.2| 0.00|-13.23| -0.58|
CENCOSUD | 2395.00| 3.42| 3.42| 4.17| | S| 6.69/ 6/ 19.9| 8.89/ 6/ 7.8| 12.96/ 17/ 4.2| 0.00|-12.42| -8.56|(IN)
MULTIFOODS| 147.99| 0.67| 0.40| 1.91| | | 1.26/ 3/ 13.7| 11.13/ 24/ 23.9| 34.85/ 21/ 11.3| 5.36| -8.86| 5.36|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |20201.00| 0.18| 0.18| 0.25| | S| 0.00/ 1/ -2.3| -2.27/ 24/ -4.2| -8.99/ 19/ -1.8| 21.03| -0.50| 21.03|
BSANTANDER| 31.90| -0.32| 0.12| -2.24| | S| 0.07/ 5/ 2.7| -0.63/ 2/ -2.1| -4.17/ 28/ -1.1| 10.72| -2.72| 2.29|
ENERSIS | 202.01| 0.00| 0.24| -1.85| | | 0.14/ 3/ 1.6| -0.91/ 2/ -1.5| -2.97/ 72/ -1.1| 5.67| -1.71| 1.88|
SM-CHILE B| 90.00| 0.22| 0.22| 0.78| S| | 0.74/ 2/ 0.0| -0.70/ 12/ -3.4| 0.68/ 3/ 1.7| 6.41| -1.22| 6.41|
IAM | 645.00| 0.78| 0.78| 0.78| | S| 0.79/ 5/ 1.3| -0.14/ 14/ -3.2| -1.90/ 13/ -0.3| 8.51| -2.29| 6.20|
ECL | 935.00| 0.53| 0.53| 1.63| | S| 0.91/ 1/ -7.0| -2.70/ 23/ -5.1| -7.99/ 23/ -3.1| 12.83| -3.74| 12.19|
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 7.85| 0.00| 0.00| 0.00| | | 1.72/ 6/ 7.4| 2.72/ 4/ 1.5| 0.36/ 3/ 0.8| 4.57| -4.45| 0.00|
AGUAS-A | 227.00| 0.00| 0.00| 0.89| | | 0.38/ 2/ 1.5| 0.22/ 1/ -4.4| -3.52/ 15/ -1.7| 6.17| -0.88| 5.73|
ZOFRI | 485.00| 0.00| 0.00| 0.00| | | 0.03/ 2/ 1.4| -2.05/ 9/ -3.4| -2.47/ 8/ 1.0| 5.98| -1.03| 5.98|
CTC-A | 755.00| 0.00| 0.00| 0.00| | | 0.00/ 1/ 5.0| 1.63/ 15/ 1.5| -6.69/ 90/ -4.2| 19.21| -3.05| 19.21|
ALMENDRAL | 51.10| 0.19| 0.19| -0.78| | | -0.00/ 13/ -2.9| -2.81/ 10/ -4.2| -4.22/ 10/ -1.4| 7.63| -0.19| 7.63|
ENTEL | 6949.00| 0.62| 0.62| -1.92| | | -0.06/ 2/ -0.5| -2.37/ 11/ -5.0| -3.73/ 10/ -1.1| 7.93| -1.56| 7.93|
SQM-B |17800.00| 0.56| 0.55| -1.81| | | -0.32/ 2/ 0.1| -1.92/ 13/ -2.6| -5.28/ 38/ -2.5| 8.26| -1.34| 6.15|
SCHWAGER | 2.48| 0.36| 0.36| -2.71| | | -0.32/ 2/ -1.8| -1.61/ 2/ -1.8| -3.03/ 11/ -0.2| 8.35| -1.61| 2.78|
CONCHATORO| 1070.00| 0.80| 0.80| -1.12| S| S| -0.82/ 15/ -3.8| -2.95/ 14/ -5.5| -6.49/ 37/ -1.7| 9.25| -0.79| 8.41|
BANMEDICA | 582.00| 0.00| 0.00| 0.34| | | -1.62/ 10/-10.4| -5.52/ 10/ -5.9| -7.71/ 9/ -1.9| 13.40| -0.34| 10.82|
LA POLAR | 2690.00| 0.65| 0.65| -1.39| S| S| -2.03/ 3/ -4.8| -4.69/ 13/ -7.2| -6.04/ 9/ -1.4| 13.36| -0.65| 10.70|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
NORTEGRAN | 6.35| 0.00| -0.63| -0.50| | S| 0.18/ 5/ 1.3| -0.46/ 19/ -2.7| -8.82/ 17/ -2.0| 18.13| -1.56| 18.13|
COLBUN | 128.70| -0.23| -0.16| -0.16| | | 0.65/ 3/ -0.4| -0.74/ 10/ -1.7| -3.14/ 36/ -1.3| 5.67| -2.02| 3.26|
MASISA | 70.00| 0.00| -0.43| -1.92| | | -0.17/ 1/ -2.3| -0.83/ 2/ -2.4| -4.69/ 37/ -3.3| 5.79| -0.70| 1.96|
HABITAT | 358.00| -0.56| -0.55| 0.14| | | 0.14/ 4/ -5.4| -1.35/ 9/ -1.1| -1.55/ 9/ 0.5| 4.75| -3.63| 3.32|
CCU | 4300.00| 0.00| -0.73| -2.23| | S| -0.17/ 1/ -0.1| -2.08/ 9/ -3.7| 0.32/ 5/ 2.4| 5.57| -2.02| 5.57|
FASA | 1600.10| 0.01| -1.23| -1.83| S| | -1.31/ 2/ -3.0| -2.27/ 10/ -2.3| -3.61/ 9/ 1.5| 6.24|-12.51| 4.37|
MADECO | 27.60| 0.36| -0.54| -0.72| | | -0.42/ 1/ -1.2| -2.60/ 28/ -5.3|-10.21/ 26/ -3.3| 22.46| -0.54| 22.46|
PROVIDA | 1510.00| -0.32| -0.66| -1.95| | | -0.94/ 9/ -5.5| -6.40/ 8/ -7.4| -6.73/ 8/ -0.8| 14.77| 3.32| 14.77|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1280.00| -0.78| -0.27| -0.27| S| | 0.67/ 5/ 2.1| 0.65/ 5/ 0.6| -0.37/ 19/ 0.0| 7.03| -3.13| 7.03|
SONDA | 810.58| 0.00| -1.00| -0.54| | S| 0.51/ 4/ 0.8| 0.22/ 4/ 0.1| 0.41/ 4/ -0.3| 1.14| -2.36| 1.01|
BESALCO | 490.00| 0.00| -1.01| -1.01| | S| 0.51/ 5/ 4.4| 1.33/ 5/ 1.6| 1.65/ 5/ 0.0| 1.02| -3.06| 1.02|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3700.00| 0.00| 0.00| -1.33| | | -0.96/ 3/ -2.2| -3.49/ 19/ -9.8| -4.99/ 15/ 1.2| 14.86| 0.00| 14.86|
GASCO | 2820.00| 0.00| 0.00| -0.70| | | -0.90/ 4/ -1.7| -2.42/ 13/ -2.1| -3.42/ 10/ -1.6| 6.38| 0.00| 5.67|
PAZ | 224.00| 0.00| 0.00| -0.22| | | -0.78/ 4/ -2.2| -1.55/ 4/ -3.7| -3.01/ 13/ -1.1| 4.91| 0.00| 2.62|
GENER | 226.73| 0.00| 0.00| -2.28| | | -0.67/ 2/ -0.2| -0.90/ 2/ -0.3| -1.05/ 2/ -0.9| 2.83| 0.00| 2.34|
SOCOVESA | 235.00| 0.00| 0.00| -2.08| | | 0.05/ 5/ 1.4| 0.17/ 5/ 1.6| -0.47/ 2/ -1.6| 2.55| -2.13| 2.55|
SALFACORP | 1110.00| 0.00| 0.00| -0.56| | S| 1.71/ 5/ 5.0| 1.72/ 4/ -0.3| -1.38/ 19/ -2.8| 3.66| -4.85| 3.66|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#700 02-06-10 12:46
- amaranto
- Miembro
- Calificacion : 1
Re: Indicadores Diarios Automáticos
Kliente escribió:
Felicitaciones don Litio, los indicadores diarios de la cartera reducida estan enviando excelentes señales. Al parecer su metodologia le permitira mucho exito.
Saludos
Me sumo a las felicitaciones.
Estoy en alguno de esos papeles y ver tus indicadores es un poderoso respaldo.
Saludos
Desconectado
#701 02-06-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100602 Hora de Generación: 2010/06/02 15:30
IN: FALABELLA, CENCOSUD, SK, CALICHERAA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3877.35| 1.07| 1.07| -0.24| | | 1.42/ 5/ 4.4| 1.18/ 4/ 0.4| 1.32/ 4/ 0.9| 0.33| -3.86| 0.33|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CCU | 4399.00| 2.30| 1.55| 0.02| | S| 1.79/ 4/ 3.7| 0.02/ 1/ -2.0| 2.57/ 5/ 3.0| 3.20| -4.23| 3.20|
ECL | 965.00| 3.76| 3.76| 4.89| S| S| 3.67/ 1/ -1.8| 0.22/ 1/ -2.7| -5.10/ 23/ -2.4| 9.33| -6.74| 8.70|
IAM | 650.00| 1.56| 1.56| 1.56| | S| 1.45/ 5/ 2.6| 0.59/ 1/ -2.6| -1.16/ 13/ -0.1| 7.68| -3.04| 5.38|
HITES | 330.00| 1.54| 1.56| 0.00| S| S| 0.81/ 1/ 5.5| 0.67/ 1/ -0.2| 1.60/ 6/ 1.2| 1.52| -1.54| 0.61|
ANTARCHILE|10120.00| -0.78| 0.05| -1.11| | S| 0.94/ 5/ 2.4| 0.68/ 3/ 0.9| 1.04/ 5/ 1.6| 1.13| -3.16| 1.13|
COPEC | 8340.00| 1.25| 1.25| -1.21| | | 0.83/ 1/ 2.9| 0.72/ 1/ 0.3| 1.79/ 6/ 2.0| 1.22| -1.23| 1.22|
CAP |16399.00| 1.23| 0.96| 0.05| | S| 1.40/ 5/ 3.2| 1.16/ 3/ -0.5| -0.84/ 14/ 0.5| 3.11| -2.77| 1.69|
LAN |10030.00| 1.01| 1.10| 0.38| | | 1.42/ 6/ 5.0| 1.16/ 6/ 0.7| 3.53/ 17/ 1.7| 0.49| -4.00| 0.49|
SONDA | 819.00| 1.04| 0.03| 0.49| | S| 1.41/ 4/ 2.5| 1.19/ 4/ 0.8| 1.43/ 4/ 0.0| 0.10| -3.36| 0.10|
VAPORES | 465.00| 0.87| 0.76| 1.09| | | 1.20/ 4/ 1.8| 1.29/ 20/ 3.0| 5.90/ 23/ 2.4| 1.02| -2.17| 1.02|
BSANTANDER| 32.60| 1.87| 2.32| -0.10| | S| 1.95/ 5/ 6.2| 1.40/ 1/ -0.5| -2.11/ 28/ -0.6| 8.34| -4.81| 0.10|
CMPC |22300.00| 0.02| 0.02| -3.01| S| | 0.22/ 6/ 5.2| 1.40/ 6/ 1.5| 0.78/ 5/ 0.1| 3.10| -4.74| 3.10|
BCI |20850.00| 1.48| 1.48| -0.71| S| S| 2.31/ 4/ 6.0| 2.30/ 4/ 0.6| -0.24/ 2/ 0.8| 3.93| -5.99| 2.88|
RIPLEY | 500.00| 2.04| 2.04| 1.63| | | 1.88/ 5/ 5.0| 2.31/ 17/ 3.2| 8.89/ 17/ 3.3| 0.29| -4.82| 0.29|
MASISA | 72.50| 3.57| 3.13| 1.58| | | 2.87/ 3/ 3.5| 2.47/ 1/ 0.3| -1.36/ 37/ -2.4| 2.14| -4.12| 2.14|
SALFACORP | 1120.00| 0.90| 0.90| 0.33| | S| 2.50/ 5/ 6.4| 2.57/ 4/ 0.3| -0.51/ 19/ -2.6| 2.73| -5.70| 2.73|
CHILE | 54.00| 0.93| 2.20| 0.95| S| | 2.99/ 3/ 6.3| 2.75/ 3/ 1.7| 2.04/ 1/ 1.5| 0.76| -5.00| 0.76|
ANDINA-B | 1900.00| 0.11| 1.69| 1.06| | | 2.99/ 6/ 10.6| 3.37/ 3/ 0.2| 3.23/ 3/ 1.5| 1.58| -6.84| 1.58|
CORPBANCA | 4.78| 1.72| 1.72| 2.80| S| S| 4.17/ 5/ 10.5| 4.76/ 4/ 2.7| 5.46/ 4/ 2.4| 0.00| -8.05| -1.65|
FALABELLA | 3465.00| 1.46| 1.45| 2.21| S| S| 4.19/ 5/ 12.9| 5.27/ 6/ 4.8| 7.60/ 6/ 3.0| 0.00| -9.17| -4.68|(IN)
ENJOY | 59.50| 1.88| 2.59| 4.39| | | 3.49/ 11/ 9.9| 6.07/ 26/ 7.5| 11.86/ 26/ 3.2| 0.00|-10.08| -2.52|
IANSA | 36.01| 1.43| 1.32| -0.53| S| S| 2.99/ 15/ 10.2| 6.80/ 12/ 9.0| 7.90/ 8/ 0.8| 0.53|-11.13| 0.53|
CENCOSUD | 2373.00| 2.47| 2.47| 3.21| S| S| 5.86/ 6/ 18.5| 7.96/ 6/ 7.1| 11.95/ 17/ 3.9| 0.00|-11.61| -7.72|(IN)
SK | 548.00| 2.43| 3.40| 5.38| | | 5.30/ 11/ 14.0| 8.29/ 19/ 7.7| 9.44/ 10/ 2.0| 0.00|-10.58| -6.02|(IN)
CALICHERAA| 959.90| 2.99| 3.22| 6.66| S| S| 7.34/ 6/ 21.1| 10.46/ 6/ 10.0| 10.56/ 6/ 3.7| 0.00|-14.57| -2.12|(IN)
-----------------------------------------------------------------------------------------------------------------------
ENTEL | 6980.00| 1.07| 1.07| -1.48| | | 0.32/ 1/ 0.3| -1.96/ 11/ -4.7| -3.31/ 10/ -1.0| 7.45| -1.06| 7.45|
ENERSIS | 202.50| 0.25| 0.48| -1.61| | | 0.35/ 3/ 2.0| -0.69/ 2/ -1.3| -2.73/ 72/ -1.0| 5.41| -1.95| 1.63|
ENDESA | 800.00| 0.38| 0.40| -0.73| | | 0.59/ 4/ 2.2| -0.05/ 2/ -1.1| -1.45/ 72/ -0.6| 2.19| -2.42| 0.74|
CUPRUM |20350.00| 0.92| 0.92| 0.99| | S| 0.63/ 1/ -1.1| -1.59/ 24/ -3.7| -8.33/ 19/ -1.7| 20.15| -1.23| 20.15|
SQM-B |18000.00| 1.69| 1.68| -0.71| | | 0.64/ 1/ 1.9| -0.89/ 13/ -1.8| -4.23/ 38/ -2.2| 7.06| -1.65| 4.97|
ALMENDRAL | 51.50| 0.98| 0.98| 0.00| | | 0.67/ 1/ -1.6| -2.09/ 10/ -3.6| -3.48/ 10/ -1.2| 6.80| -0.97| 6.80|
SM-CHILE B| 90.39| 0.66| 0.66| 1.22| S| | 1.11/ 2/ 0.7| -0.30/ 12/ -3.0| 1.10/ 3/ 1.8| 5.95| -1.65| 5.95|
COLBUN | 129.50| 0.39| 0.47| 0.46| | | 1.19/ 3/ 0.6| -0.17/ 10/ -1.2| -2.55/ 36/ -1.1| 5.02| -2.63| 2.62|
INVERCAP | 4350.00| 0.00| 1.16| -0.17| S| S| 2.29/ 4/ 1.9| -1.89/ 40/ -5.7| -9.13/ 32/ -4.5| 17.47| -6.90| 17.47|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 165.00| 0.00| 0.00| 0.00| | | 2.03/ 6/ 8.1| 2.96/ 5/ 3.3| 5.02/ 6/ 2.0| 0.00| -6.06| 0.00|
PARAUCO | 698.00| 0.00| 0.00| 0.09| S| | 1.86/ 6/ 6.8| 2.51/ 5/ 0.7| -0.70/ 13/ 0.4| 3.87| -5.44| 0.00|
ORO BLANCO| 7.85| 0.00| 0.00| 0.00| | | 1.72/ 6/ 7.4| 2.72/ 4/ 1.5| 0.36/ 3/ 0.8| 4.57| -4.45| 0.00|
BESALCO | 495.00| 1.02| 0.00| 0.00| | S| 1.38/ 5/ 6.1| 2.29/ 5/ 2.4| 2.67/ 5/ 0.3| 0.00| -4.04| 0.00|
INVERMAR | 270.00| -1.82| 0.00| 0.19| | | 0.41/ 3/ 10.9| 6.81/ 26/ 17.6| 28.48/ 24/ 10.0| 4.40| -4.96| 4.40|
AGUAS-A | 227.00| 0.00| 0.00| 0.89| | | 0.38/ 2/ 1.5| 0.22/ 1/ -4.4| -3.52/ 15/ -1.7| 6.17| -0.88| 5.73|
CTC-A | 755.00| 0.00| 0.00| 0.00| | | 0.00/ 1/ 5.0| 1.63/ 15/ 1.5| -6.69/ 90/ -4.2| 19.21| -3.05| 19.21|
GENER | 228.00| 0.56| 0.56| -1.74| | | -0.19/ 2/ 0.7| -0.38/ 2/ 0.1| -0.51/ 2/ -0.8| 2.26| -0.56| 1.77|
LA POLAR | 2738.00| 2.45| 2.45| 0.37| S| S| -0.53/ 3/ -2.0| -3.10/ 13/ -6.0| -4.40/ 9/ -1.0| 11.38| -2.39| 8.75|
PAZ | 224.01| 0.00| 0.00| -0.22| | | -0.78/ 4/ -2.2| -1.54/ 4/ -3.7| -3.00/ 13/ -1.1| 4.91| -0.00| 2.61|
CONCHATORO| 1065.10| 0.34| 0.34| -1.57| S| S| -1.21/ 15/ -4.5| -3.36/ 14/ -5.8| -6.91/ 37/ -1.8| 9.76| -0.34| 8.91|
BANMEDICA | 582.00| 0.00| 0.00| 0.34| | | -1.62/ 10/-10.4| -5.52/ 10/ -5.9| -7.71/ 9/ -1.9| 13.40| -0.34| 10.82|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
NORTEGRAN | 6.35| -0.02| -0.64| -0.52| | S| 0.17/ 5/ 1.2| -0.47/ 19/ -2.8| -8.83/ 17/ -2.0| 18.15| -1.54| 18.15|
HABITAT | 358.00| -0.56| -0.55| 0.14| | | 0.14/ 4/ -5.4| -1.35/ 9/ -1.1| -1.55/ 9/ 0.5| 4.75| -3.63| 3.32|
CGE | 3060.00| -0.97| -1.29| -0.33| | | -0.52/ 1/ -2.1| -1.88/ 28/ -3.4| -4.93/ 26/ -2.3| 9.48| -0.33| 9.48|
MADECO | 27.74| 0.87| -0.04| -0.22| | | 0.01/ 4/ -0.3| -2.14/ 28/ -4.9| -9.77/ 26/ -3.2| 21.85| -1.04| 21.85|
FASA | 1600.10| 0.01| -1.23| -1.83| | | -1.31/ 2/ -3.0| -2.27/ 10/ -2.3| -3.61/ 9/ 1.5| 6.24|-12.51| 4.37|
ZOFRI | 483.00| -0.41| -0.41| -0.41| | | -0.32/ 1/ 0.7| -2.42/ 9/ -3.7| -2.86/ 8/ 0.9| 6.42| -0.62| 6.42|
PILMAIQUEN| 1927.00| -0.05| -0.16| -0.16| | | -0.70/ 13/ -5.3| -2.58/ 14/ -4.3| -6.19/ 63/ -2.1| 10.02| 3.79| 7.68|
SCHWAGER | 2.45| -0.85| -0.85| -3.88| | | -1.36/ 2/ -3.8| -2.72/ 2/ -2.7| -4.18/ 11/ -0.5| 9.67| -0.41| 4.04|
GASCO | 2800.00| -0.71| -0.71| -1.41| | | -1.51/ 4/ -2.9| -3.06/ 13/ -2.6| -4.09/ 10/ -1.7| 7.14| -7.11| 6.43|
PUCOBRE-A | 3600.00| -2.70| -2.70| -4.00| S| | -3.26/ 3/ -6.5| -5.93/ 19/-11.8| -7.50/ 15/ 0.5| 18.06| 0.00| 18.06|
BANVIDA | 220.00| 0.00| -4.35| 0.00| S| S| -3.75/ 22/-13.3| -6.33/ 15/ -2.9| -7.34/ 22/ -2.0| 11.36| 0.00| 11.36|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1280.00| -0.78| -0.27| -0.27| S| | 0.67/ 5/ 2.1| 0.65/ 5/ 0.6| -0.37/ 19/ 0.0| 7.03| -3.13| 7.03|
-----------------------------------------------------------------------------------------------------------------------
PROVIDA | 1520.00| 0.34| 0.00| -1.30| | | -0.38/ 9/ -4.4| -5.82/ 8/ -6.9| -6.13/ 8/ -0.6| 14.01| -0.32| 14.01|
SOCOVESA | 235.00| 0.00| 0.00| -2.08| | | 0.05/ 5/ 1.4| 0.17/ 5/ 1.6| -0.47/ 2/ -1.6| 2.55| -2.13| 2.55|
MULTIFOODS| 146.01| -0.67| -0.94| 0.54| | | 0.10/ 3/ 11.6| 9.76/ 24/ 23.0| 33.10/ 21/ 10.8| 6.79| -7.62| 6.79|
CAMPOS | 40.70| 0.00| -0.17| -1.93| | | 3.01/ 6/ 13.1| 5.79/ 5/ 5.4| 4.14/ 4/ 2.4| 1.97| -9.58| 1.97|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#702 02-06-10 16:29
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100602 Hora de Generación: 2010/06/02 16:29
IN: VAPORES, ENJOY, FALABELLA, IANSA, SK, CENCOSUD, CORPBANCA, CALICHERAA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3883.73| 1.24| 1.24| -0.08| | | 1.56/ 5/ 4.7| 1.34/ 4/ 0.5| 1.48/ 4/ 0.9| 0.16| -4.01| 0.16|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 646.00| 0.94| 0.94| 0.94| | S| 0.92/ 5/ 1.5| 0.01/ 1/ -3.1| -1.76/ 13/ -0.2| 8.34| -2.44| 6.04|
ENDESA | 801.00| 0.50| 0.52| -0.61| | | 0.69/ 4/ 2.4| 0.06/ 1/ -1.0| -1.33/ 72/ -0.6| 2.06| -2.55| 0.61|
HITES | 330.00| 1.54| 1.56| 0.00| S| S| 0.81/ 1/ 5.5| 0.67/ 1/ -0.2| 1.60/ 6/ 1.2| 1.52| -1.54| 0.61|
ANTARCHILE|10120.00| -0.78| 0.05| -1.11| | S| 0.94/ 5/ 2.4| 0.68/ 3/ 0.9| 1.04/ 5/ 1.6| 1.13| -3.16| 1.13|
ECL | 970.00| 4.30| 4.30| 5.43| S| S| 4.12/ 1/ -0.9| 0.70/ 1/ -2.3| -4.61/ 23/ -2.2| 8.76| -7.22| 8.14|
COPEC | 8350.00| 1.37| 1.37| -1.09| | | 0.93/ 1/ 3.1| 0.83/ 1/ 0.5| 1.90/ 6/ 2.0| 1.10| -1.35| 1.10|
CAP |16425.00| 1.39| 1.12| 0.21| | S| 1.54/ 5/ 3.4| 1.31/ 3/ -0.4| -0.69/ 14/ 0.6| 2.95| -2.93| 1.53|
LAN |10050.00| 1.21| 1.30| 0.58| | | 1.59/ 6/ 5.4| 1.35/ 6/ 0.8| 3.74/ 17/ 1.7| 0.29| -4.19| 0.29|
CMPC |22350.00| 0.25| 0.25| -2.79| S| | 0.41/ 6/ 5.5| 1.61/ 6/ 1.6| 1.00/ 5/ 0.2| 2.87| -4.96| 2.87|
MASISA | 72.00| 2.86| 2.42| 0.88| | | 2.26/ 3/ 2.3| 1.81/ 1/ -0.3| -2.03/ 37/ -2.6| 2.85| -3.46| 2.85|
SOCOVESA | 239.90| 2.08| 2.08| -0.04| | | 1.83/ 5/ 4.8| 2.11/ 5/ 3.2| 1.56/ 1/ -1.1| 0.46| -4.13| 0.46|
RIPLEY | 499.95| 2.03| 2.03| 1.62| | | 1.87/ 5/ 5.0| 2.30/ 17/ 3.2| 8.88/ 17/ 3.3| 0.30| -4.81| 0.30|
VAPORES | 470.00| 1.95| 1.84| 2.17| | | 2.13/ 4/ 3.6| 2.31/ 20/ 3.9| 7.02/ 23/ 2.7| 0.00| -3.21| -7.23|(IN)
BCI |20899.00| 1.72| 1.72| -0.48| S| S| 2.52/ 4/ 6.4| 2.52/ 4/ 0.8| -0.01/ 2/ 0.8| 3.68| -6.21| 2.64|
BSANTANDER| 33.00| 3.13| 3.58| 1.13| S| S| 3.02/ 5/ 8.3| 2.56/ 1/ 0.5| -0.93/ 28/ -0.3| 7.03| -5.97| 0.30|
SALFACORP | 1120.00| 0.90| 0.90| 0.33| | S| 2.50/ 5/ 6.4| 2.57/ 4/ 0.3| -0.51/ 19/ -2.6| 2.73| -5.70| 2.73|
BESALCO | 497.50| 1.53| 0.51| 0.51| | S| 1.82/ 5/ 6.9| 2.77/ 5/ 2.8| 3.17/ 5/ 0.4| 0.00| -4.52| -0.70|
CHILE | 54.09| 1.10| 2.37| 1.12| S| | 3.14/ 3/ 6.5| 2.91/ 3/ 1.8| 2.21/ 1/ 1.6| 0.59| -5.16| 0.59|
ORO BLANCO| 7.90| 0.65| 0.65| 0.65| | | 2.28/ 6/ 8.4| 3.34/ 4/ 2.0| 0.99/ 3/ 0.9| 3.90| -5.06| 3.90|
ANDINA-B | 1900.00| 0.11| 1.69| 1.06| | | 2.99/ 6/ 10.6| 3.37/ 3/ 0.2| 3.23/ 3/ 1.5| 1.58| -6.84| 1.58|
CORPBANCA | 4.80| 2.15| 2.15| 3.23| S| S| 4.54/ 5/ 11.2| 5.17/ 4/ 3.0| 5.89/ 4/ 2.5| 0.00| -8.44| -2.06|(IN)
ENJOY | 59.01| 1.04| 1.74| 3.52| | | 2.76/ 11/ 8.6| 5.25/ 26/ 6.8| 10.96/ 26/ 2.9| 0.00| -9.34| -1.71|(IN)
FALABELLA | 3474.90| 1.75| 1.74| 2.50| S| S| 4.45/ 5/ 13.4| 5.55/ 6/ 5.0| 7.90/ 6/ 3.1| 0.00| -9.43| -4.95|(IN)
CAMPOS | 41.50| 1.97| 1.79| 0.00| | | 4.73/ 6/ 16.2| 7.72/ 5/ 6.9| 6.14/ 4/ 2.9| 0.00|-11.33| 0.00|
INVERMAR | 273.00| -0.73| 1.11| 1.30| | | 1.37/ 3/ 12.6| 7.91/ 26/ 18.4| 29.87/ 24/ 10.4| 3.25| -6.01| 3.25|
IANSA | 36.50| 2.82| 2.70| 0.83| S| S| 4.19/ 15/ 12.4| 8.16/ 12/ 10.1| 9.34/ 8/ 1.2| 0.00|-12.33| -2.18|(IN)
CENCOSUD | 2379.00| 2.73| 2.73| 3.48| S| S| 6.08/ 6/ 18.9| 8.21/ 6/ 7.3| 12.23/ 17/ 4.0| 0.00|-11.83| -7.95|(IN)
SK | 548.00| 2.43| 3.40| 5.38| | | 5.30/ 11/ 14.0| 8.29/ 19/ 7.7| 9.44/ 10/ 2.0| 0.00|-10.58| -6.02|(IN)
CALICHERAA| 959.90| 2.99| 3.22| 6.66| S| S| 7.34/ 6/ 21.1| 10.46/ 6/ 10.0| 10.56/ 6/ 3.7| 0.00|-14.57| -2.12|(IN)
-----------------------------------------------------------------------------------------------------------------------
LA POLAR | 2760.00| 3.27| 3.27| 1.18| S| S| 0.16/ 1/ -0.7| -2.37/ 13/ -5.4| -3.65/ 9/ -0.8| 10.49| -3.17| 7.89|
FASA | 1629.00| 1.81| 0.56| -0.06| S| | 0.22/ 1/ -0.1| -0.62/ 10/ -1.0| -1.91/ 9/ 2.0| 4.36| -0.55| 2.52|
ALMENDRAL | 51.49| 0.96| 0.96| -0.02| | | 0.65/ 1/ -1.6| -2.11/ 10/ -3.6| -3.50/ 10/ -1.2| 6.82| -0.95| 6.82|
ENERSIS | 203.50| 0.74| 0.98| -1.12| | | 0.78/ 3/ 2.8| -0.23/ 2/ -0.9| -2.27/ 72/ -0.9| 4.89| -2.43| 1.13|
CCU | 4350.00| 1.16| 0.42| -1.09| | S| 0.82/ 4/ 1.8| -1.02/ 9/ -2.9| 1.46/ 5/ 2.7| 4.36| -3.15| 4.36|
CUPRUM |20400.00| 1.17| 1.17| 1.24| | S| 0.85/ 1/ -0.7| -1.37/ 24/ -3.5| -8.11/ 19/ -1.6| 19.85| -1.47| 19.85|
SM-CHILE B| 90.39| 0.66| 0.66| 1.22| S| | 1.11/ 2/ 0.7| -0.30/ 12/ -3.0| 1.10/ 3/ 1.8| 5.95| -1.65| 5.95|
COLBUN | 129.50| 0.39| 0.47| 0.46| | | 1.19/ 3/ 0.6| -0.17/ 10/ -1.2| -2.55/ 36/ -1.1| 5.02| -2.63| 2.62|
SQM-B |18150.00| 2.54| 2.52| 0.12| | | 1.36/ 1/ 3.3| -0.12/ 13/ -1.2| -3.45/ 38/ -2.0| 6.17| -2.46| 4.10|
INVERCAP | 4350.00| 0.00| 1.16| -0.17| S| S| 2.29/ 4/ 1.9| -1.89/ 40/ -5.7| -9.13/ 32/ -4.5| 17.47| -6.90| 17.47|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 165.00| 0.00| 0.00| 0.00| | | 2.03/ 6/ 8.1| 2.96/ 5/ 3.3| 5.02/ 6/ 2.0| 0.00| -6.06| 0.00|
AGUAS-A | 227.00| 0.00| 0.00| 0.89| | | 0.38/ 2/ 1.5| 0.22/ 1/ -4.4| -3.52/ 15/ -1.7| 6.17| -0.88| 5.73|
D&S | 193.00| 0.00| 0.00| 0.52| | | 0.15/ 1/ -1.7| -0.34/ 5/ 0.0| -1.37/ 21/ -1.2| 4.66| 0.00| 1.04|
CTC-A | 755.00| 0.00| 0.00| 0.00| | | 0.00/ 1/ 5.0| 1.63/ 15/ 1.5| -6.69/ 90/ -4.2| 19.21| -3.05| 19.21|
ENTEL | 6925.00| 0.27| 0.27| -2.26| | | -0.35/ 2/ -1.0| -2.68/ 11/ -5.3| -4.06/ 10/ -1.2| 8.30| -1.22| 8.30|
PROVIDA | 1520.20| 0.35| 0.01| -1.29| | | -0.37/ 9/ -4.4| -5.81/ 8/ -6.9| -6.12/ 8/ -0.6| 14.00| -0.34| 14.00|
PAZ | 224.01| 0.00| 0.00| -0.22| | | -0.78/ 4/ -2.2| -1.54/ 4/ -3.7| -3.00/ 13/ -1.1| 4.91| -0.00| 2.61|
CONCHATORO| 1065.10| 0.34| 0.34| -1.57| S| S| -1.21/ 15/ -4.5| -3.36/ 14/ -5.8| -6.91/ 37/ -1.8| 9.76| -0.34| 8.91|
BANMEDICA | 582.00| 0.00| 0.00| 0.34| | | -1.62/ 10/-10.4| -5.52/ 10/ -5.9| -7.71/ 9/ -1.9| 13.40| -0.34| 10.82|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
NORTEGRAN | 6.35| -0.02| -0.64| -0.52| | S| 0.17/ 5/ 1.2| -0.47/ 19/ -2.8| -8.83/ 17/ -2.0| 18.15| -1.54| 18.15|
GENER | 226.01| -0.32| -0.32| -2.59| | | -0.94/ 2/ -0.7| -1.19/ 2/ -0.6| -1.36/ 2/ -1.0| 3.16| -0.68| 2.66|
HABITAT | 358.00| -0.56| -0.55| 0.14| | | 0.14/ 4/ -5.4| -1.35/ 9/ -1.1| -1.55/ 9/ 0.5| 4.75| -3.63| 3.32|
CGE | 3060.00| -0.97| -1.29| -0.33| | | -0.52/ 1/ -2.1| -1.88/ 28/ -3.4| -4.93/ 26/ -2.3| 9.48| -0.33| 9.48|
ZOFRI | 483.00| -0.41| -0.41| -0.41| | | -0.32/ 1/ 0.7| -2.42/ 9/ -3.7| -2.86/ 8/ 0.9| 6.42| -0.62| 6.42|
PILMAIQUEN| 1927.00| -0.05| -0.16| -0.16| | | -0.70/ 13/ -5.3| -2.58/ 14/ -4.3| -6.19/ 63/ -2.1| 10.02| 3.79| 7.68|
SCHWAGER | 2.45| -0.85| -0.85| -3.88| | | -1.36/ 2/ -3.8| -2.72/ 2/ -2.7| -4.18/ 11/ -0.5| 9.67| -0.41| 4.04|
GASCO | 2800.00| -0.71| -0.71| -1.41| | | -1.51/ 4/ -2.9| -3.06/ 13/ -2.6| -4.09/ 10/ -1.7| 7.14| -7.11| 6.43|
PUCOBRE-A | 3600.00| -2.70| -2.70| -4.00| S| | -3.26/ 3/ -6.5| -5.93/ 19/-11.8| -7.50/ 15/ 0.5| 18.06| 0.00| 18.06|
BANVIDA | 220.00| 0.00| -4.35| 0.00| S| S| -3.75/ 22/-13.3| -6.33/ 15/ -2.9| -7.34/ 22/ -2.0| 11.36| 0.00| 11.36|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1279.90| -0.78| -0.28| -0.28| S| | 0.66/ 5/ 2.0| 0.64/ 5/ 0.6| -0.37/ 19/ 0.0| 7.04| -3.12| 7.04|
-----------------------------------------------------------------------------------------------------------------------
MADECO | 27.75| 0.91| 0.00| -0.18| | | 0.04/ 4/ -0.3| -2.10/ 28/ -4.9| -9.73/ 26/ -3.2| 21.80| -1.08| 21.80|
MULTIFOODS| 146.10| -0.61| -0.88| 0.61| | | 0.16/ 3/ 11.7| 9.82/ 24/ 23.0| 33.18/ 21/ 10.9| 6.73| -7.68| 6.73|
SONDA | 817.90| 0.90| -0.11| 0.36| | S| 1.29/ 4/ 2.3| 1.06/ 4/ 0.8| 1.30/ 4/ -0.0| 0.23| -3.23| 0.11|
CINTAC | 335.00| 0.00| 0.00| -0.30| | | 1.47/ 14/ 0.5| 3.10/ 13/ 3.2| 3.09/ 4/ -0.8| 0.30| -5.97| 0.30|
PARAUCO | 695.00| -0.43| -0.43| -0.34| S| | 1.48/ 6/ 6.1| 2.10/ 5/ 0.3| -1.12/ 13/ 0.3| 4.32| -5.04| 0.43|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#703 03-06-10 09:12
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-06-02 Hora de Generación: 2010/06/03 09:12
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
IANSA 2010-06-02 36.48 - 36.48 0.00 0.00 | 2010-06-02 0 | 2010-06-02 36.48 0.00 0.00 0.00
CORPBANCA 2010-06-02 4.80 - 4.80 0.00 0.00 | 2010-06-02 0 | 2010-06-02 4.80 0.00 0.00 0.00
SK 2010-06-01 530.00 - 548.00 0.00 3.40 | 2010-06-02 0 | 2010-06-02 548.00 0.00 3.40 0.00
FALABELLA 2010-05-31 3390.00 - 3469.90 0.00 2.36 | 2010-06-02 0 | 2010-06-02 3469.90 0.00 2.36 0.00
CENCOSUD 2010-05-31 2299.10 - 2371.40 0.00 3.14 | 2010-06-02 0 | 2010-06-02 2371.40 0.00 3.14 0.00
SECURITY 2010-05-31 165.00 - 165.00 0.00 0.00 | 2010-05-31 2 | 2010-06-01 165.00 0.00 0.00 0.00
CAMPOS 2010-05-31 41.50 - 41.49 0.00 -0.02 | 2010-05-31 2 | 2010-06-02 41.49 0.00 -0.02 0.00
CALICHERAA 2010-05-27 885.10 - 959.90 0.00 8.45 | 2010-06-02 0 | 2010-06-02 959.90 0.00 8.45 0.00
ENJOY 2010-05-18 55.50 - 59.01 0.00 6.32 | 2010-06-02 0 | 2010-06-02 59.01 0.00 6.32 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21474.00 2010-04-14 21146.00 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21832.00 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 20270.00 2010-03-19 20443.00 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20999.00 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#704 03-06-10 09:13
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100602
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 3883| 560| 16.86|
CARTERA | 4000000| 270714| 6256302| 2256302| 56.41|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CENCOSUD |20100531| 2299.10| -| 2371.40| 3.14| 2.41| 1567070| 1604828| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
FALABELLA |20100531| 3390.00| -| 3469.90| 2.36| 1.63| 1567070| 1592571| 3147.30>x< 3302.80|20100602: 3469.90: 2.36|
SECURITY |20100531| 165.00| -| 165.00| 0.00| -0.71| 1567070| 1555900| 155.00>x< 160.00|20100602: 165.00: 0.00|
CALICHERAA|20100527| 885.10| -| 959.90| 8.45| 7.68| 1395830| 1503003| 820.00>x< 939.55|20100602: 959.90: 8.45|
-----------------------------------------------------------------------------------
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#705 03-06-10 12:09
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100603 Hora de Generación: 2010/06/03 12:09
IN: VAPORES, SK, IANSA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3887.30| 0.09| 0.09| 1.33| | | 1.05/ 6/ 6.8| 1.44/ 5/ -0.1| 1.50/ 5/ 0.8| 0.07| -4.10| 0.07|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COLBUN | 130.00| 0.00| 0.43| 0.85| | | 1.14/ 4/ 5.0| 0.32/ 1/ -1.1| -2.14/ 37/ -0.5| 4.62| -3.00| 2.22|
CUPRUM |20700.00| 1.37| 1.47| 2.65| S| | 2.06/ 2/ 3.1| 0.35/ 1/ -3.0| -6.67/ 20/ -1.1| 18.12| -2.90| 18.12|
NORTEGRAN | 6.39| 0.95| 0.77| -0.00| | | 0.52/ 6/ 3.6| 0.36/ 1/ -2.0| -8.09/ 18/ -1.9| 17.39| -2.18| 17.39|
ENERSIS | 205.50| -0.24| 0.85| 1.97| | | 1.25/ 4/ 5.6| 0.79/ 1/ -0.6| -1.26/ 73/ -0.6| 2.85| -3.38| 0.15|
COPEC | 8349.90| -0.48| 0.00| 1.37| | | 0.43/ 2/ 5.7| 0.88/ 2/ -0.6| 1.77/ 7/ 1.5| 1.10| -1.35| 1.10|
IAM | 650.00| 0.62| 0.62| 1.56| | | 1.25/ 6/ 3.3| 0.93/ 2/ -3.5| -1.16/ 14/ 0.2| 7.68| -3.04| 5.38|
ANTARCHILE|10150.00| 0.30| 0.30| 0.35| S| | 0.74/ 6/ 5.7| 0.99/ 4/ -0.1| 1.23/ 6/ 1.3| 0.83| -3.45| 0.83|
ENDESA | 809.00| 0.37| 1.05| 1.52| | | 1.19/ 5/ 5.8| 1.11/ 2/ -0.5| -0.31/ 73/ -0.4| 0.87| -3.51| 0.18|
CMPC |22351.00| 0.00| 0.04| 0.25| S| S| -0.28/ 1/ 7.9| 1.57/ 7/ 0.6| 0.99/ 6/ 0.1| 2.87| -4.96| 2.87|
ECL | 979.00| -0.10| 0.93| 5.26| S| S| 4.78/ 2/ 3.3| 1.78/ 2/ -1.7| -3.56/ 24/ -2.0| 7.76| -8.07| 7.15|
CCU | 4475.00| 1.70| 2.20| 3.31| | | 2.73/ 5/ 9.8| 1.86/ 1/ -0.9| 4.06/ 6/ 3.2| 1.44| -5.85| 1.44|
SOCOVESA | 239.99| 0.04| 0.04| 2.12| S| | 1.26/ 6/ 6.9| 1.87/ 6/ 3.2| 1.73/ 2/ -1.5| 0.42| -4.16| 0.42|
VAPORES | 471.00| 0.21| 0.32| 2.06| | | 1.85/ 5/ 5.7| 2.31/ 21/ 2.5| 6.98/ 24/ 2.8| 0.00| -3.41| -7.43|(IN)
PARAUCO | 700.00| 0.43| 0.45| 0.29| S| S| 1.35/ 7/ 9.2| 2.76/ 6/ 0.6| -0.45/ 14/ 0.4| 3.43| -5.71| 8.50|
CHILE | 54.20| 0.19| 0.22| 2.57| | S| 2.54/ 4/ 8.9| 2.98/ 4/ 1.5| 2.28/ 2/ 1.5| 0.39| -5.35| 0.39|
ORO BLANCO| 7.91| -0.50| 0.11| 0.76| | | 1.63/ 7/ 8.6| 3.22/ 5/ 2.6| 1.05/ 4/ 0.7| 3.78| -5.17| 3.78|
SALFACORP | 1135.90| 0.08| 1.42| 2.33| | | 2.88/ 6/ 11.7| 3.92/ 5/ 1.3| 1.05/ 1/ -1.6| 1.29| -7.02| 1.29|
HITES | 342.00| 3.64| 3.64| 5.26| S| S| 3.48/ 2/ 10.8| 4.14/ 2/ 2.1| 5.15/ 7/ 1.5| 0.00| -4.99| 3.80|
D&S | 205.00| 2.50| 5.61| 6.22| S| | 5.27/ 2/ 10.9| 5.45/ 2/ 3.9| 4.75/ 1/ 0.0| 0.00| -5.31| 0.00|
SK | 550.01| 0.92| 0.37| 3.78| | | 4.54/ 12/ 12.3| 7.83/ 20/ 8.9| 9.67/ 11/ 1.8| 0.00|-10.91| -6.37|(IN)
INVERMAR | 280.50| 0.90| 3.09| 3.89| | | 3.32/ 4/ 9.7| 9.00/ 27/ 19.1| 32.14/ 25/ 11.1| 0.49| -8.52| 0.49|
CAMPOS | 42.38| 2.15| 2.15| 3.95| | | 4.92/ 7/ 21.0| 9.18/ 6/ 8.6| 8.06/ 5/ 3.5| 0.00|-13.17| -4.44|
IANSA | 37.40| 1.08| 2.52| 5.23| S| S| 5.16/ 16/ 16.9| 9.66/ 13/ 12.0| 11.83/ 9/ 2.1| 0.00|-14.44| -4.53|(IN)
-----------------------------------------------------------------------------------------------------------------------
PAZ | 226.00| 0.89| 0.89| 0.89| | | 0.04/ 1/ 0.7| -0.49/ 5/ -2.0| -2.06/ 14/ -1.0| 3.98| -0.88| 1.71|
CONCHATORO| 1080.00| 1.42| 1.42| 1.74| | S| 0.12/ 2/ 0.7| -1.57/ 15/ -5.2| -5.46/ 38/ -1.7| 8.24| -1.71| 7.41|
PROVIDA | 1530.00| 0.07| 0.64| 0.66| | | 0.33/ 1/ -0.7| -4.53/ 9/ -8.0| -5.45/ 9/ -0.7| 13.27| -0.97| 13.27|
BANMEDICA | 590.00| 0.00| 1.37| 1.37| | | 0.46/ 1/ -8.3| -3.65/ 11/ -6.8| -6.30/ 10/ -1.8| 11.86| -1.69| 9.32|
ALMENDRAL | 51.50| 0.00| 0.02| 0.98| S| | 0.56/ 2/ 1.3| -1.66/ 11/ -5.1| -3.38/ 11/ -1.1| 6.80| -0.97| 6.80|
PILMAIQUEN| 1950.00| 0.00| 1.19| 1.04| S| | 0.78/ 1/ -3.4| -1.00/ 15/ -4.8| -4.86/ 64/ -2.5| 8.72| -1.18| 6.41|
SM-CHILE B| 90.40| 0.01| 0.01| 0.67| S| S| 0.88/ 3/ 2.7| -0.05/ 13/ -2.7| 0.93/ 4/ 2.1| 5.94| -1.66| 5.94|
LA POLAR | 2790.00| -0.36| 1.16| 4.39| S| S| 1.05/ 2/ 2.3| -0.87/ 14/ -5.1| -2.54/ 10/ -0.7| 9.30| -4.21| 6.73|
HABITAT | 361.00| 0.84| 0.84| 0.28| S| | 1.14/ 5/ -1.8| -0.36/ 10/ -1.9| -0.75/ 10/ 0.3| 3.88| -4.43| 2.47|
-----------------------------------------------------------------------------------------------------------------------
CORPBANCA | 4.80| -1.01| 0.00| 2.15| | S| 3.57/ 6/ 10.5| 4.79/ 5/ 4.2| 5.67/ 5/ 2.4| 0.00| -8.44| 0.00|
ANDINA-B | 1900.00| -0.78| 0.00| 1.69| | | 1.96/ 7/ 11.3| 3.48/ 4/ -1.3| 3.10/ 4/ 1.4| 1.58| -6.84| 1.58|
CINTAC | 335.00| 0.00| 0.00| 0.00| | | 1.03/ 15/ 4.9| 2.78/ 14/ 3.5| 3.15/ 5/ -0.7| 0.30| -5.97| 0.30|
AGUAS-A | 227.00| 0.00| 0.00| 0.00| | | 0.19/ 3/ 2.2| 0.25/ 2/ -0.3| -3.42/ 16/ -1.3| 6.17| -0.88| 5.73|
SCHWAGER | 2.49| 0.40| 1.59| 0.77| | | -0.04/ 3/ 3.3| -0.90/ 3/ -2.7| -2.61/ 12/ -0.1| 7.91| -2.01| 2.37|
ZOFRI | 485.00| 0.00| 0.41| 0.00| | | -0.06/ 2/ 1.7| -1.73/ 10/ -3.4| -2.55/ 9/ 1.0| 5.98| -1.03| 5.98|
ENTEL | 6940.00| -0.42| 0.23| 0.49| | | -0.34/ 3/ 2.3| -1.96/ 12/ -6.0| -3.77/ 11/ -0.9| 8.07| -1.44| 8.07|
GENER | 228.00| 0.44| 0.14| 0.56| | | -0.39/ 3/ 2.5| -0.32/ 3/ -0.5| -0.45/ 3/ -0.6| 2.26| -0.56| 1.77|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SQM-B |17960.00| -1.32| -0.78| 1.45| | | 0.18/ 2/ 1.8| -0.80/ 14/ -3.9| -4.27/ 39/ -2.3| 7.29| -1.43| 5.21|
CGE | 3049.90| -0.00| -0.33| -1.62| S| | -0.85/ 2/ -0.0| -1.94/ 29/ -3.1| -5.05/ 27/ -2.3| 9.84| 0.00| 9.84|
MADECO | 27.60| -1.43| -0.54| -0.54| | | -0.58/ 1/ 0.9| -2.17/ 29/ -5.4| -9.98/ 27/ -3.0| 21.70| -0.54| 21.70|
GASCO | 2740.10| -0.36| -2.14| -2.83| S| | -3.08/ 5/ -6.3| -4.79/ 14/ -4.2| -6.02/ 11/ -1.4| 9.49| -5.08| 8.76|
-----------------------------------------------------------------------------------------------------------------------
BESALCO | 495.00| 0.00| -0.50| 0.00| S| | 0.72/ 6/ 6.7| 2.17/ 6/ 0.9| 2.64/ 6/ 0.2| 0.51| -4.04| 0.51|
SONDA | 815.00| -0.35| -0.35| -0.46| S| | 0.60/ 5/ 3.7| 0.66/ 5/ 0.5| 0.94/ 5/ -0.0| 0.59| -2.89| 0.46|
QUINENCO | 1277.00| -0.16| -0.23| -0.51| | S| 0.24/ 6/ 2.2| 0.41/ 6/ 0.1| -0.60/ 20/ 0.0| 7.28| -2.90| 7.28|
-----------------------------------------------------------------------------------------------------------------------
MULTIFOODS| 144.40| -1.16| -1.12| -2.04| | | -0.64/ 1/ -4.1| 6.65/ 25/ 19.4| 30.43/ 22/ 10.4| 7.98| -6.59| 7.98|
RIPLEY | 498.50| -0.30| -0.13| 1.73| S| | 0.93/ 6/ 7.5| 1.76/ 18/ 2.9| 8.24/ 18/ 3.5| 0.60| -4.54| 0.60|
LAN |10050.00| -0.32| -0.01| 1.30| | | 0.97/ 7/ 6.9| 1.36/ 7/ -0.1| 3.56/ 18/ 2.0| 0.29| -4.19| 0.29|
CAP |16400.00| -0.53| -0.03| 0.97| S| | 0.99/ 6/ 4.6| 1.28/ 4/ -1.3| -0.82/ 15/ -0.2| 3.10| -2.78| 1.68|
BSANTANDER| 32.75| -1.65| -0.57| 2.79| | S| 1.49/ 6/ 8.7| 1.87/ 2/ -0.8| -1.61/ 29/ -0.8| 7.84| -5.25| 0.58|
BCI |20870.00| -0.05| -0.01| 1.58| | S| 1.49/ 5/ 10.0| 2.25/ 5/ 1.6| -0.21/ 3/ 0.7| 3.83| -6.08| 2.78|
MASISA | 71.99| -0.02| -0.02| 2.40| | | 1.77/ 4/ 5.3| 1.79/ 2/ 0.0| -1.80/ 38/ -2.8| 2.86| -3.44| 0.02|
ENJOY | 59.00| 0.00| -0.02| 1.72| S| | 1.98/ 12/ 8.6| 4.61/ 27/ 6.8| 10.62/ 27/ 3.3| 0.02| -9.32| 0.02|
FALABELLA | 3440.00| -1.01| -0.86| 0.72| | S| 2.14/ 6/ 14.0| 4.18/ 7/ 3.6| 6.56/ 7/ 2.8| 0.87| -8.51| 0.87|
CENCOSUD | 2325.00| -2.72| -1.96| 0.40| | S| 2.24/ 7/ 16.1| 5.29/ 7/ 5.3| 9.38/ 18/ 3.3| 2.00| -9.78| 2.00|
CALICHERAA| 951.00| -0.93| -0.93| 2.26| | S| 4.41/ 7/ 20.2| 8.74/ 7/ 7.2| 9.26/ 7/ 2.9| 0.94|-13.77| 0.94|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#706 03-06-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100603 Hora de Generación: 2010/06/03 15:30
IN: VAPORES, SK, IANSA, CALICHERAA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3885.11| 0.04| 0.04| 1.27| | | 1.00/ 6/ 6.7| 1.38/ 5/ -0.1| 1.45/ 5/ 0.8| 0.13| -4.05| 0.13|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GENER | 229.00| 0.88| 0.58| 1.00| | | -0.02/ 3/ 3.2| 0.08/ 1/ -0.2| -0.02/ 3/ -0.5| 1.81| -0.99| 1.32|
QUINENCO | 1280.00| 0.08| 0.01| -0.27| S| S| 0.44/ 6/ 2.6| 0.63/ 6/ 0.3| -0.38/ 20/ 0.1| 7.03| -3.13| 7.03|
CUPRUM |20800.00| 1.86| 1.96| 3.15| S| | 2.48/ 2/ 3.9| 0.80/ 1/ -2.6| -6.22/ 20/ -1.0| 17.55| -3.37| 17.55|
CCU | 4430.00| 0.68| 1.17| 2.27| | | 1.85/ 5/ 8.1| 0.90/ 1/ -1.6| 3.04/ 6/ 3.0| 2.47| -4.90| 2.47|
ENDESA | 808.10| 0.26| 0.93| 1.41| | | 1.09/ 5/ 5.6| 1.00/ 2/ -0.6| -0.42/ 73/ -0.4| 0.98| -3.40| 0.29|
PILMAIQUEN| 1995.00| 2.31| 3.53| 3.37| S| | 2.77/ 1/ 0.4| 1.13/ 1/ -3.1| -2.71/ 64/ -1.9| 6.27| -3.41| 4.01|
SONDA | 820.00| 0.26| 0.26| 0.15| S| | 1.13/ 5/ 4.7| 1.24/ 5/ 0.9| 1.55/ 5/ 0.1| 0.00| -3.48| 0.12|
LAN |10070.00| -0.12| 0.19| 1.50| | | 1.15/ 7/ 7.2| 1.54/ 7/ 0.1| 3.76/ 18/ 2.0| 0.09| -4.38| 0.09|
ENERSIS | 207.50| 0.73| 1.84| 2.96| | | 2.09/ 4/ 7.2| 1.71/ 1/ 0.2| -0.32/ 73/ -0.3| 1.86| -4.31| 0.80|
CAP |16500.00| 0.08| 0.58| 1.58| S| | 1.52/ 6/ 5.6| 1.86/ 4/ -0.8| -0.23/ 15/ -0.0| 2.48| -3.37| 1.07|
BCI |20880.00| 0.00| 0.03| 1.63| S| S| 1.53/ 5/ 10.1| 2.30/ 5/ 1.6| -0.16/ 3/ 0.7| 3.78| -6.13| 2.73|
PARAUCO | 700.00| 0.43| 0.45| 0.29| S| S| 1.35/ 7/ 9.2| 2.76/ 6/ 0.6| -0.45/ 14/ 0.4| 3.43| -5.71| 8.50|
VAPORES | 473.80| 0.81| 0.91| 2.67| | | 2.37/ 5/ 6.7| 2.88/ 21/ 2.9| 7.60/ 24/ 3.0| 0.00| -3.98| -7.98|(IN)
CHILE | 54.45| 0.65| 0.68| 3.05| | S| 2.94/ 4/ 9.7| 3.42/ 4/ 1.9| 2.74/ 2/ 1.7| 0.00| -5.79| 2.63|
HITES | 342.00| 3.64| 3.64| 5.26| S| S| 3.48/ 2/ 10.8| 4.14/ 2/ 2.1| 5.15/ 7/ 1.5| 0.00| -4.99| 3.80|
D&S | 203.00| 1.50| 4.58| 5.18| S| | 4.40/ 2/ 9.2| 4.49/ 2/ 3.1| 3.76/ 1/ -0.3| 0.00| -4.37| 0.99|
INVERMAR | 276.00| -0.72| 1.43| 2.22| | | 1.90/ 4/ 7.0| 7.38/ 27/ 17.9| 30.08/ 25/ 10.6| 2.13| -7.03| 2.13|
SK | 555.00| 1.83| 1.28| 4.72| | | 5.34/ 12/ 13.8| 8.74/ 20/ 9.7| 10.64/ 11/ 2.0| 0.00|-11.71| -7.21|(IN)
CAMPOS | 42.30| 1.95| 1.95| 3.75| | | 4.75/ 7/ 20.7| 8.99/ 6/ 8.4| 7.86/ 5/ 3.4| 0.00|-13.00| -4.25|
IANSA | 37.35| 0.94| 2.38| 5.09| S| S| 5.04/ 16/ 16.6| 9.52/ 13/ 11.9| 11.68/ 9/ 2.1| 0.00|-14.32| -4.40|(IN)
CALICHERAA| 975.00| 1.57| 1.57| 4.84| S| S| 6.64/ 7/ 23.9| 11.28/ 7/ 9.3| 11.95/ 7/ 3.6| 0.00|-15.90| -3.64|(IN)
-----------------------------------------------------------------------------------------------------------------------
CONCHATORO| 1081.00| 1.51| 1.51| 1.84| | S| 0.19/ 2/ 0.9| -1.48/ 15/ -5.1| -5.38/ 38/ -1.7| 8.14| -1.80| 7.31|
SCHWAGER | 2.50| 0.81| 2.00| 1.17| | | 0.30/ 1/ 3.9| -0.53/ 3/ -2.4| -2.23/ 12/ 0.0| 7.48| -1.96| 1.96|
PROVIDA | 1532.00| 0.20| 0.78| 0.79| | | 0.45/ 1/ -0.5| -4.42/ 9/ -7.9| -5.33/ 9/ -0.7| 13.12| -1.10| 13.12|
BANMEDICA | 590.00| 0.00| 1.37| 1.37| | | 0.46/ 1/ -8.3| -3.65/ 11/ -6.8| -6.30/ 10/ -1.8| 11.86| -1.69| 9.32|
COLBUN | 129.50| -0.38| 0.04| 0.47| | | 0.81/ 4/ 4.3| -0.04/ 11/ -1.4| -2.50/ 37/ -0.5| 5.02| -2.63| 2.62|
HABITAT | 360.00| 0.56| 0.56| 0.00| S| | 0.90/ 5/ -2.3| -0.62/ 10/ -2.1| -1.02/ 10/ 0.2| 4.17| -4.17| 2.75|
LA POLAR | 2800.00| 0.00| 1.52| 4.77| S| S| 1.36/ 2/ 2.9| -0.53/ 14/ -4.8| -2.20/ 10/ -0.7| 8.91| -4.55| 6.35|
INVERCAP | 4355.00| -0.11| 0.11| 1.28| | S| 1.37/ 5/ 11.5| -1.30/ 41/ -5.6| -8.67/ 33/ -4.4| 14.81| -7.00| 14.81|
-----------------------------------------------------------------------------------------------------------------------
SALFACORP | 1120.00| -1.32| 0.00| 0.90| | | 1.65/ 6/ 9.4| 2.56/ 5/ 0.1| -0.34/ 20/ -2.0| 2.73| -5.70| 2.73|
ORO BLANCO| 7.90| -0.62| 0.00| 0.65| S| | 1.53/ 7/ 8.4| 3.11/ 5/ 2.5| 0.93/ 4/ 0.7| 3.90| -5.06| 0.00|
SECURITY | 165.00| 0.00| 0.00| 0.00| | | 1.14/ 7/ 10.0| 2.70/ 6/ 2.9| 4.86/ 7/ 1.8| 0.00| -6.06| 0.00|
CINTAC | 335.00| 0.00| 0.00| 0.00| | | 1.03/ 15/ 4.9| 2.78/ 14/ 3.5| 3.15/ 5/ -0.7| 0.30| -5.97| 0.30|
IAM | 646.00| 0.00| 0.00| 0.94| | | 0.72/ 6/ 2.3| 0.35/ 2/ -4.0| -1.76/ 14/ 0.0| 8.34| -2.44| 6.04|
AGUAS-A | 227.00| 0.00| 0.00| 0.00| | | 0.19/ 3/ 2.2| 0.25/ 2/ -0.3| -3.42/ 16/ -1.3| 6.17| -0.88| 5.73|
NORTEGRAN | 6.35| 0.32| 0.14| -0.63| | | -0.02/ 1/ 2.5| -0.23/ 20/ -2.5| -8.65/ 18/ -2.1| 18.13| -1.56| 18.13|
ZOFRI | 484.00| -0.21| 0.21| -0.21| | | -0.24/ 2/ 1.4| -1.92/ 10/ -3.5| -2.75/ 9/ 1.0| 6.20| -0.83| 6.20|
PAZ | 225.01| 0.45| 0.45| 0.45| S| | -0.34/ 5/ 0.0| -0.90/ 5/ -2.4| -2.48/ 14/ -1.1| 4.44| -0.45| 2.16|
ENTEL | 6930.00| -0.56| 0.08| 0.34| | | -0.46/ 3/ 2.1| -2.09/ 12/ -6.1| -3.91/ 11/ -1.0| 8.23| -1.29| 8.23|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SM-CHILE B| 90.30| -0.10| -0.10| 0.56| S| S| 0.78/ 3/ 2.6| -0.15/ 13/ -2.8| 0.82/ 4/ 2.0| 6.06| -1.55| 6.06|
MASISA | 70.10| -2.64| -2.64| -0.29| | | -0.52/ 1/ 0.9| -0.71/ 1/ -2.0| -4.33/ 38/ -3.4| 5.64| -0.84| 2.71|
SQM-B |17860.00| -1.87| -1.33| 0.89| | | -0.30/ 1/ 0.9| -1.32/ 14/ -4.3| -4.79/ 39/ -2.4| 7.89| -0.88| 5.80|
MADECO | 27.69| -1.11| -0.22| -0.22| | | -0.30/ 1/ 1.4| -1.87/ 29/ -5.2| -9.69/ 27/ -3.0| 21.31| -0.87| 21.31|
ALMENDRAL | 50.51| -1.92| -1.91| -0.96| | | -1.10/ 1/ -1.9| -3.43/ 11/ -6.5| -5.20/ 11/ -1.6| 8.89| 0.97| 8.89|
GASCO | 2745.00| -0.18| -1.96| -2.66| S| | -2.93/ 5/ -6.0| -4.63/ 14/ -4.1| -5.86/ 11/ -1.4| 9.29| -5.25| 8.56|
-----------------------------------------------------------------------------------------------------------------------
COPEC | 8340.00| -0.60| -0.11| 1.25| | | 0.33/ 2/ 5.5| 0.77/ 2/ -0.7| 1.66/ 7/ 1.4| 1.22| -1.23| 1.22|
ANTARCHILE|10100.00| -0.20| -0.20| -0.15| S| | 0.31/ 6/ 4.9| 0.53/ 4/ -0.5| 0.74/ 6/ 1.1| 1.33| -2.97| 1.33|
BESALCO | 490.00| -1.01| -1.51| -1.01| S| | -0.15/ 1/ 5.0| 1.21/ 6/ 0.2| 1.63/ 6/ -0.1| 1.53| -3.06| 1.53|
SOCOVESA | 236.00| -1.63| -1.63| 0.43| S| | -0.18/ 1/ 4.2| 0.29/ 6/ 1.9| 0.08/ 2/ -1.9| 2.12| -2.54| 2.12|
CMPC |22300.00| -0.22| -0.18| 0.02| S| S| -0.48/ 1/ 7.6| 1.35/ 7/ 0.4| 0.77/ 6/ 0.1| 3.10| -4.74| 3.10|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 220.00| 0.00| 0.00| -4.35| | S| -2.59/ 23/-13.4| -6.06/ 16/ -3.3| -7.09/ 23/ -3.1| 11.36| 0.00| 11.36|
MULTIFOODS| 144.01| -1.43| -1.38| -2.30| | | -0.87/ 1/ -4.6| 6.38/ 25/ 19.2| 30.09/ 22/ 10.3| 8.28| -6.34| 8.28|
CGE | 3060.00| 0.33| 0.00| -1.29| S| | -0.56/ 2/ 0.5| -1.63/ 29/ -2.8| -4.74/ 27/ -2.2| 9.48| -0.33| 9.48|
RIPLEY | 499.00| -0.20| -0.03| 1.84| S| | 1.02/ 6/ 7.6| 1.85/ 18/ 3.0| 8.35/ 18/ 3.5| 0.49| -4.63| 0.49|
BSANTANDER| 32.64| -1.98| -0.91| 2.45| | S| 1.19/ 6/ 8.1| 1.55/ 2/ -1.1| -1.94/ 29/ -0.9| 8.21| -4.93| 0.92|
ANDINA-B | 1890.00| -1.31| -0.53| 1.15| | | 1.50/ 7/ 10.5| 2.97/ 4/ -1.7| 2.57/ 4/ 1.2| 2.12| -6.35| 2.12|
CENCOSUD | 2310.00| -3.35| -2.59| -0.25| | S| 1.68/ 7/ 15.1| 4.66/ 7/ 4.8| 8.69/ 18/ 3.1| 2.66| -9.20| 2.66|
FALABELLA | 3425.00| -1.44| -1.29| 0.28| | S| 1.76/ 6/ 13.3| 3.75/ 7/ 3.2| 6.11/ 7/ 2.6| 1.31| -8.11| 1.31|
ENJOY | 59.00| 0.00| -0.02| 1.72| S| | 1.98/ 12/ 8.6| 4.61/ 27/ 6.8| 10.62/ 27/ 3.3| 0.02| -9.32| 0.02|
CORPBANCA | 4.78| -1.42| -0.42| 1.72| | S| 3.20/ 6/ 9.8| 4.38/ 5/ 3.8| 5.24/ 5/ 2.3| 0.42| -8.05| 0.42|
ECL | 965.00| -1.53| -0.52| 3.76| S| S| 3.51/ 2/ 0.9| 0.43/ 2/ -2.8| -4.91/ 24/ -2.4| 9.33| -6.74| 8.70|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#707 03-06-10 16:33
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100603 Hora de Generación: 2010/06/03 16:33
IN: VAPORES, CORPBANCA, SK, IANSA, CAMPOS, CALICHERAA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3890.62| 0.18| 0.18| 1.42| | | 1.13/ 6/ 6.9| 1.52/ 5/ 0.0| 1.59/ 5/ 0.8| 0.00| -4.18| -0.01|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
HABITAT | 362.90| 1.37| 1.37| 0.81| S| | 1.60/ 5/ -1.0| 0.13/ 1/ -1.5| -0.24/ 10/ 0.4| 3.33| -4.93| 1.93|
NORTEGRAN | 6.39| 0.93| 0.76| -0.02| | | 0.51/ 6/ 3.6| 0.34/ 1/ -2.1| -8.10/ 18/ -2.0| 17.41| -2.16| 17.41|
GENER | 230.00| 1.32| 1.02| 1.44| | | 0.36/ 1/ 4.0| 0.49/ 1/ 0.2| 0.40/ 1/ -0.4| 1.37| -1.42| 0.88|
IAM | 647.00| 0.15| 0.15| 1.09| | | 0.85/ 6/ 2.6| 0.50/ 2/ -3.8| -1.61/ 14/ 0.1| 8.18| -2.59| 5.87|
QUINENCO | 1280.00| 0.08| 0.01| -0.27| S| S| 0.44/ 6/ 2.6| 0.63/ 6/ 0.3| -0.38/ 20/ 0.1| 7.03| -3.13| 7.03|
COPEC | 8350.00| -0.48| 0.01| 1.37| | | 0.43/ 2/ 5.7| 0.89/ 2/ -0.6| 1.78/ 7/ 1.5| 1.10| -1.35| 1.10|
CCU | 4439.90| 0.91| 1.40| 2.50| | | 2.04/ 5/ 8.5| 1.11/ 1/ -1.5| 3.26/ 6/ 3.0| 2.25| -5.11| 2.25|
SONDA | 820.00| 0.26| 0.26| 0.15| S| | 1.13/ 5/ 4.7| 1.24/ 5/ 0.9| 1.55/ 5/ 0.1| 0.00| -3.48| 0.12|
PILMAIQUEN| 2000.00| 2.56| 3.79| 3.63| S| | 2.99/ 1/ 0.8| 1.37/ 1/ -2.9| -2.48/ 64/ -1.9| 6.00| -3.65| 3.75|
CMPC |22350.00| 0.00| 0.04| 0.25| S| S| -0.28/ 1/ 7.9| 1.57/ 7/ 0.6| 0.99/ 6/ 0.1| 2.87| -4.96| 2.87|
ENDESA | 814.00| 0.99| 1.67| 2.15| | | 1.72/ 5/ 6.8| 1.69/ 2/ 0.0| 0.29/ 1/ -0.2| 0.25| -4.10| 3.36|
CAP |16480.00| -0.05| 0.46| 1.46| S| | 1.41/ 6/ 5.4| 1.74/ 4/ -0.9| -0.35/ 15/ -0.0| 2.60| -3.25| 1.19|
ENERSIS | 208.00| 0.97| 2.08| 3.21| | | 2.30/ 4/ 7.6| 1.94/ 1/ 0.4| -0.08/ 73/ -0.3| 1.61| -4.54| 0.56|
RIPLEY | 500.00| 0.00| 0.17| 2.04| S| | 1.19/ 6/ 8.0| 2.04/ 18/ 3.1| 8.56/ 18/ 3.6| 0.29| -4.82| 0.29|
CUPRUM |21100.00| 3.33| 3.43| 4.64| S| | 3.74/ 2/ 6.3| 2.15/ 1/ -1.5| -4.90/ 20/ -0.7| 15.88| -4.74| 15.88|
BCI |20880.00| 0.00| 0.03| 1.63| S| S| 1.53/ 5/ 10.1| 2.30/ 5/ 1.6| -0.16/ 3/ 0.7| 3.78| -6.13| 2.73|
VAPORES | 473.80| 0.81| 0.91| 2.67| | | 2.37/ 5/ 6.7| 2.88/ 21/ 2.9| 7.60/ 24/ 3.0| 0.00| -3.98| -7.98|(IN)
PARAUCO | 705.00| 1.15| 1.17| 1.00| S| S| 1.97/ 7/ 10.4| 3.44/ 6/ 1.1| 0.25/ 1/ 0.5| 2.70| -6.38| 7.73|
CHILE | 54.49| 0.72| 0.76| 3.12| | S| 3.01/ 4/ 9.8| 3.49/ 4/ 1.9| 2.81/ 2/ 1.7| 0.00| -5.86| 2.55|
SALFACORP | 1134.00| -0.09| 1.25| 2.16| | | 2.73/ 6/ 11.4| 3.75/ 5/ 1.1| 0.88/ 1/ -1.7| 1.46| -6.86| 1.46|
D&S | 203.00| 1.50| 4.58| 5.18| S| | 4.40/ 2/ 9.2| 4.49/ 2/ 3.1| 3.76/ 1/ -0.3| 0.00| -4.37| 0.99|
HITES | 344.00| 4.24| 4.24| 5.87| S| S| 3.99/ 2/ 11.8| 4.70/ 2/ 2.6| 5.75/ 7/ 1.6| 0.00| -5.55| 3.20|
CORPBANCA | 4.82| -0.60| 0.42| 2.58| | S| 3.94/ 6/ 11.2| 5.19/ 5/ 4.5| 6.10/ 5/ 2.5| 0.00| -8.82| -2.47|(IN)
INVERMAR | 276.00| -0.72| 1.43| 2.22| | | 1.90/ 4/ 7.0| 7.38/ 27/ 17.9| 30.08/ 25/ 10.6| 2.13| -7.03| 2.13|
CAMPOS | 42.30| 1.95| 1.95| 3.75| | | 4.75/ 7/ 20.7| 8.99/ 6/ 8.4| 7.86/ 5/ 3.4| 0.00|-13.00| -4.25|(IN)
IANSA | 37.30| 0.81| 2.25| 4.95| S| S| 4.92/ 16/ 16.4| 9.38/ 13/ 11.8| 11.53/ 9/ 2.0| 0.00|-14.21| -4.27|(IN)
SK | 560.00| 2.75| 2.19| 5.66| | | 6.15/ 12/ 15.3| 9.65/ 20/ 10.4| 11.61/ 11/ 2.3| 0.00|-12.50| -8.04|(IN)
CALICHERAA| 975.00| 1.57| 1.57| 4.84| S| S| 6.64/ 7/ 23.9| 11.28/ 7/ 9.3| 11.95/ 7/ 3.6| 0.00|-15.90| -3.64|(IN)
-----------------------------------------------------------------------------------------------------------------------
CONCHATORO| 1081.10| 1.52| 1.52| 1.85| | S| 0.20/ 2/ 0.9| -1.47/ 15/ -5.1| -5.37/ 38/ -1.7| 8.13| -1.81| 7.30|
SCHWAGER | 2.50| 0.81| 2.00| 1.17| | | 0.30/ 1/ 3.9| -0.53/ 3/ -2.4| -2.23/ 12/ 0.0| 7.48| -1.96| 1.96|
BANMEDICA | 590.00| 0.00| 1.37| 1.37| | | 0.46/ 1/ -8.3| -3.65/ 11/ -6.8| -6.30/ 10/ -1.8| 11.86| -1.69| 9.32|
ALMENDRAL | 51.50| 0.00| 0.02| 0.98| | | 0.56/ 2/ 1.3| -1.66/ 11/ -5.1| -3.38/ 11/ -1.1| 6.80| -0.97| 6.80|
PROVIDA | 1540.00| 0.72| 1.30| 1.32| | | 0.90/ 1/ 0.4| -3.95/ 9/ -7.5| -4.85/ 9/ -0.6| 12.53| -1.62| 12.53|
INVERCAP | 4355.00| -0.11| 0.11| 1.28| S| S| 1.37/ 5/ 11.5| -1.30/ 41/ -5.6| -8.67/ 33/ -4.4| 14.81| -7.00| 14.81|
LA POLAR | 2809.00| 0.32| 1.85| 5.10| S| S| 1.64/ 2/ 3.4| -0.23/ 14/ -4.6| -1.89/ 10/ -0.6| 8.56| -4.86| 6.01|
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 7.90| -0.62| 0.00| 0.65| S| | 1.53/ 7/ 8.4| 3.11/ 5/ 2.5| 0.93/ 4/ 0.7| 3.90| -5.06| 0.00|
SECURITY | 165.00| 0.00| 0.00| 0.00| | | 1.14/ 7/ 10.0| 2.70/ 6/ 2.9| 4.86/ 7/ 1.8| 0.00| -6.06| 0.00|
CINTAC | 335.00| 0.00| 0.00| 0.00| | | 1.03/ 15/ 4.9| 2.78/ 14/ 3.5| 3.15/ 5/ -0.7| 0.30| -5.97| 0.30|
AGUAS-A | 227.00| 0.00| 0.00| 0.00| | | 0.19/ 3/ 2.2| 0.25/ 2/ -0.3| -3.42/ 16/ -1.3| 6.17| -0.88| 5.73|
ZOFRI | 485.00| 0.00| 0.41| 0.00| | | -0.06/ 2/ 1.7| -1.73/ 10/ -3.4| -2.55/ 9/ 1.0| 5.98| -1.03| 5.98|
PAZ | 225.01| 0.45| 0.45| 0.45| S| | -0.34/ 5/ 0.0| -0.90/ 5/ -2.4| -2.48/ 14/ -1.1| 4.44| -0.45| 2.16|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SM-CHILE B| 90.30| -0.10| -0.10| 0.56| S| S| 0.78/ 3/ 2.6| -0.15/ 13/ -2.8| 0.82/ 4/ 2.0| 6.06| -1.55| 6.06|
COLBUN | 129.00| -0.77| -0.35| 0.08| | | 0.48/ 4/ 3.7| -0.40/ 11/ -1.7| -2.87/ 37/ -0.6| 5.43| -2.25| 3.01|
SQM-B |17900.00| -1.65| -1.11| 1.11| | | -0.11/ 1/ 1.3| -1.11/ 14/ -4.2| -4.58/ 39/ -2.4| 7.65| -1.10| 5.56|
MADECO | 27.70| -1.07| -0.18| -0.18| | | -0.27/ 1/ 1.5| -1.84/ 29/ -5.1| -9.66/ 27/ -3.0| 21.26| -0.90| 21.26|
ENTEL | 6920.00| -0.70| -0.06| 0.20| S| | -0.59/ 3/ 1.9| -2.22/ 12/ -6.2| -4.04/ 11/ -1.0| 8.38| -1.15| 8.38|
GASCO | 2745.00| -0.18| -1.96| -2.66| S| | -2.93/ 5/ -6.0| -4.63/ 14/ -4.1| -5.86/ 11/ -1.4| 9.29| -5.25| 8.56|
-----------------------------------------------------------------------------------------------------------------------
ANTARCHILE|10103.00| -0.17| -0.17| -0.12| S| | 0.34/ 6/ 4.9| 0.56/ 4/ -0.5| 0.77/ 6/ 1.1| 1.30| -3.00| 1.30|
BESALCO | 490.00| -1.01| -1.51| -1.01| S| | -0.15/ 1/ 5.0| 1.21/ 6/ 0.2| 1.63/ 6/ -0.1| 1.53| -3.06| 1.53|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 220.00| 0.00| 0.00| -4.35| | S| -2.59/ 23/-13.4| -6.06/ 16/ -3.3| -7.09/ 23/ -3.1| 11.36| 0.00| 11.36|
MULTIFOODS| 143.50| -1.78| -1.73| -2.65| | | -1.18/ 1/ -5.2| 6.03/ 25/ 18.9| 29.65/ 22/ 10.2| 8.66| -6.01| 8.66|
CGE | 3060.00| 0.33| 0.00| -1.29| S| | -0.56/ 2/ 0.5| -1.63/ 29/ -2.8| -4.74/ 27/ -2.2| 9.48| -0.33| 9.48|
LAN |10030.00| -0.52| -0.21| 1.10| | | 0.80/ 7/ 6.6| 1.17/ 7/ -0.2| 3.36/ 18/ 1.9| 0.49| -4.00| 0.49|
SOCOVESA | 238.90| -0.42| -0.42| 1.66| S| | 0.86/ 6/ 6.1| 1.43/ 6/ 2.9| 1.28/ 2/ -1.6| 0.88| -3.73| 0.88|
BSANTANDER| 32.70| -1.80| -0.73| 2.64| | S| 1.36/ 6/ 8.4| 1.72/ 2/ -0.9| -1.76/ 29/ -0.9| 8.01| -5.11| 0.73|
ANDINA-B | 1890.00| -1.31| -0.53| 1.15| | | 1.50/ 7/ 10.5| 2.97/ 4/ -1.7| 2.57/ 4/ 1.2| 2.12| -6.35| 2.12|
MASISA | 71.99| -0.02| -0.02| 2.40| | | 1.77/ 4/ 5.3| 1.79/ 2/ 0.0| -1.80/ 38/ -2.8| 2.86| -3.44| 0.02|
ENJOY | 59.00| 0.00| -0.02| 1.72| S| | 1.98/ 12/ 8.6| 4.61/ 27/ 6.8| 10.62/ 27/ 3.3| 0.02| -9.32| 0.02|
CENCOSUD | 2320.00| -2.93| -2.17| 0.18| S| S| 2.06/ 7/ 15.7| 5.08/ 7/ 5.2| 9.15/ 18/ 3.2| 2.22| -9.59| 2.22|
FALABELLA | 3439.00| -1.04| -0.89| 0.69| | S| 2.11/ 6/ 14.0| 4.15/ 7/ 3.5| 6.53/ 7/ 2.8| 0.90| -8.48| 0.90|
ECL | 963.90| -1.64| -0.63| 3.64| S| S| 3.41/ 2/ 0.7| 0.32/ 2/ -2.9| -5.02/ 24/ -2.4| 9.45| -6.63| 8.83|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#708 03-06-10 18:44
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Bueno... y le seguimos metiendo dedo a los programas...
Una de las condiciones de compra que posee el programa es que este alejada un 4% de posibles resistencias, y que se haya alejado un ATR(14)*.8 de una resistencia ya pasada o un soporte. Esto hace que algunos papeles que muestran condiciones para entrar no aparezcan listados como IN.
Desde hoy, se agrega papeles para observación, que serán marcados con una "o", y que aparecerán en un listado al principio bajo el título de "Observación", estos papeles son los que cumplen varias condiciones de entrada pero no cumplen la regla explicada arriba, como por ejemplo HITES hoy que no apareció como IN dado que tenía un techo a 3.8% y por lo tanto no alcanzaba para el 4%.
Este sería el listado para hoy:
DIA: 20100603 Hora de Generación: 2010/06/03 18:40
Señal de IN: VAPORES, CORPBANCA, SK, IANSA, CAMPOS, CALICHERAA
Observación: RIPLEY, PARAUCO, INVERMAR, SALFACORP, HITES, CHILE, D&S
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3890.62| 0.18| 0.18| 1.42| | | 1.13/ 6/ 6.9| 1.52/ 5/ 0.0| 1.59/ 5/ 0.8| 0.00| -4.18| -0.01|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
HABITAT | 362.90| 1.37| 1.37| 0.81| S| | 1.60/ 5/ -1.0| 0.13/ 1/ -1.5| -0.24/ 10/ 0.4| 3.33| -4.93| 1.93|
NORTEGRAN | 6.39| 0.93| 0.76| -0.02| | | 0.51/ 6/ 3.6| 0.34/ 1/ -2.1| -8.10/ 18/ -2.0| 17.41| -2.16| 17.41|
GENER | 230.00| 1.32| 1.02| 1.44| | | 0.36/ 1/ 4.0| 0.49/ 1/ 0.2| 0.40/ 1/ -0.4| 1.37| -1.42| 0.88|
IAM | 647.00| 0.15| 0.15| 1.09| | | 0.85/ 6/ 2.6| 0.50/ 2/ -3.8| -1.61/ 14/ 0.1| 8.18| -2.59| 5.87|
QUINENCO | 1280.00| 0.08| 0.01| -0.27| S| S| 0.44/ 6/ 2.6| 0.63/ 6/ 0.3| -0.38/ 20/ 0.1| 7.03| -3.13| 7.03|
COPEC | 8350.00| -0.48| 0.01| 1.37| | | 0.43/ 2/ 5.7| 0.89/ 2/ -0.6| 1.78/ 7/ 1.5| 1.10| -1.35| 1.10|
CCU | 4439.90| 0.91| 1.40| 2.50| | | 2.04/ 5/ 8.5| 1.11/ 1/ -1.5| 3.26/ 6/ 3.0| 2.25| -5.11| 2.25|
SONDA | 820.00| 0.26| 0.26| 0.15| S| | 1.13/ 5/ 4.7| 1.24/ 5/ 0.9| 1.55/ 5/ 0.1| 0.00| -3.48| 0.12|
PILMAIQUEN| 2000.00| 2.56| 3.79| 3.63| S| | 2.99/ 1/ 0.8| 1.37/ 1/ -2.9| -2.48/ 64/ -1.9| 6.00| -3.65| 3.75|
CMPC |22350.00| 0.00| 0.04| 0.25| S| S| -0.28/ 1/ 7.9| 1.57/ 7/ 0.6| 0.99/ 6/ 0.1| 2.87| -4.96| 2.87|
ENDESA | 814.00| 0.99| 1.67| 2.15| | | 1.72/ 5/ 6.8| 1.69/ 2/ 0.0| 0.29/ 1/ -0.2| 0.25| -4.10| 3.36|
CAP |16480.00| -0.05| 0.46| 1.46| S| | 1.41/ 6/ 5.4| 1.74/ 4/ -0.9| -0.35/ 15/ -0.0| 2.60| -3.25| 1.19|
ENERSIS | 208.00| 0.97| 2.08| 3.21| | | 2.30/ 4/ 7.6| 1.94/ 1/ 0.4| -0.08/ 73/ -0.3| 1.61| -4.54| 0.56|
RIPLEY | 500.00| 0.00| 0.17| 2.04| S| | 1.19/ 6/ 8.0| 2.04/ 18/ 3.1| 8.56/ 18/ 3.6| 0.29| -4.82| 0.29|ob
CUPRUM |21100.00| 3.33| 3.43| 4.64| S| | 3.74/ 2/ 6.3| 2.15/ 1/ -1.5| -4.90/ 20/ -0.7| 15.88| -4.74| 15.88|
BCI |20880.00| 0.00| 0.03| 1.63| S| S| 1.53/ 5/ 10.1| 2.30/ 5/ 1.6| -0.16/ 3/ 0.7| 3.78| -6.13| 2.73|
VAPORES | 473.80| 0.81| 0.91| 2.67| | | 2.37/ 5/ 6.7| 2.88/ 21/ 2.9| 7.60/ 24/ 3.0| 0.00| -3.98| -7.98|IN
PARAUCO | 705.00| 1.15| 1.17| 1.00| S| S| 1.97/ 7/ 10.4| 3.44/ 6/ 1.1| 0.25/ 1/ 0.5| 2.70| -6.38| 7.73|ob
CHILE | 54.49| 0.72| 0.76| 3.12| | S| 3.01/ 4/ 9.8| 3.49/ 4/ 1.9| 2.81/ 2/ 1.7| 0.00| -5.86| 2.55|ob
SALFACORP | 1134.00| -0.09| 1.25| 2.16| | | 2.73/ 6/ 11.4| 3.75/ 5/ 1.1| 0.88/ 1/ -1.7| 1.46| -6.86| 1.46|ob
D&S | 203.00| 1.50| 4.58| 5.18| S| | 4.40/ 2/ 9.2| 4.49/ 2/ 3.1| 3.76/ 1/ -0.3| 0.00| -4.37| 0.99|ob
HITES | 344.00| 4.24| 4.24| 5.87| S| S| 3.99/ 2/ 11.8| 4.70/ 2/ 2.6| 5.75/ 7/ 1.6| 0.00| -5.55| 3.20|ob
CORPBANCA | 4.82| -0.60| 0.42| 2.58| | S| 3.94/ 6/ 11.2| 5.19/ 5/ 4.5| 6.10/ 5/ 2.5| 0.00| -8.82| -2.47|IN
INVERMAR | 276.00| -0.72| 1.43| 2.22| | | 1.90/ 4/ 7.0| 7.38/ 27/ 17.9| 30.08/ 25/ 10.6| 2.13| -7.03| 2.13|ob
CAMPOS | 42.30| 1.95| 1.95| 3.75| | | 4.75/ 7/ 20.7| 8.99/ 6/ 8.4| 7.86/ 5/ 3.4| 0.00|-13.00| -4.25|IN
IANSA | 37.30| 0.81| 2.25| 4.95| S| S| 4.92/ 16/ 16.4| 9.38/ 13/ 11.8| 11.53/ 9/ 2.0| 0.00|-14.21| -4.27|IN
SK | 560.00| 2.75| 2.19| 5.66| | | 6.15/ 12/ 15.3| 9.65/ 20/ 10.4| 11.61/ 11/ 2.3| 0.00|-12.50| -8.04|IN
CALICHERAA| 975.00| 1.57| 1.57| 4.84| S| S| 6.64/ 7/ 23.9| 11.28/ 7/ 9.3| 11.95/ 7/ 3.6| 0.00|-15.90| -3.64|IN
-----------------------------------------------------------------------------------------------------------------------
CONCHATORO| 1081.10| 1.52| 1.52| 1.85| | S| 0.20/ 2/ 0.9| -1.47/ 15/ -5.1| -5.37/ 38/ -1.7| 8.13| -1.81| 7.30|
SCHWAGER | 2.50| 0.81| 2.00| 1.17| | | 0.30/ 1/ 3.9| -0.53/ 3/ -2.4| -2.23/ 12/ 0.0| 7.48| -1.96| 1.96|
BANMEDICA | 590.00| 0.00| 1.37| 1.37| | | 0.46/ 1/ -8.3| -3.65/ 11/ -6.8| -6.30/ 10/ -1.8| 11.86| -1.69| 9.32|
ALMENDRAL | 51.50| 0.00| 0.02| 0.98| | | 0.56/ 2/ 1.3| -1.66/ 11/ -5.1| -3.38/ 11/ -1.1| 6.80| -0.97| 6.80|
PROVIDA | 1540.00| 0.72| 1.30| 1.32| | | 0.90/ 1/ 0.4| -3.95/ 9/ -7.5| -4.85/ 9/ -0.6| 12.53| -1.62| 12.53|
INVERCAP | 4355.00| -0.11| 0.11| 1.28| S| S| 1.37/ 5/ 11.5| -1.30/ 41/ -5.6| -8.67/ 33/ -4.4| 14.81| -7.00| 14.81|
LA POLAR | 2809.00| 0.32| 1.85| 5.10| S| S| 1.64/ 2/ 3.4| -0.23/ 14/ -4.6| -1.89/ 10/ -0.6| 8.56| -4.86| 6.01|
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 7.90| -0.62| 0.00| 0.65| S| | 1.53/ 7/ 8.4| 3.11/ 5/ 2.5| 0.93/ 4/ 0.7| 3.90| -5.06| 0.00|
SECURITY | 165.00| 0.00| 0.00| 0.00| | | 1.14/ 7/ 10.0| 2.70/ 6/ 2.9| 4.86/ 7/ 1.8| 0.00| -6.06| 0.00|
CINTAC | 335.00| 0.00| 0.00| 0.00| | | 1.03/ 15/ 4.9| 2.78/ 14/ 3.5| 3.15/ 5/ -0.7| 0.30| -5.97| 0.30|
AGUAS-A | 227.00| 0.00| 0.00| 0.00| | | 0.19/ 3/ 2.2| 0.25/ 2/ -0.3| -3.42/ 16/ -1.3| 6.17| -0.88| 5.73|
ZOFRI | 485.00| 0.00| 0.41| 0.00| | | -0.06/ 2/ 1.7| -1.73/ 10/ -3.4| -2.55/ 9/ 1.0| 5.98| -1.03| 5.98|
PAZ | 225.01| 0.45| 0.45| 0.45| S| | -0.34/ 5/ 0.0| -0.90/ 5/ -2.4| -2.48/ 14/ -1.1| 4.44| -0.45| 2.16|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SM-CHILE B| 90.30| -0.10| -0.10| 0.56| S| S| 0.78/ 3/ 2.6| -0.15/ 13/ -2.8| 0.82/ 4/ 2.0| 6.06| -1.55| 6.06|
COLBUN | 129.00| -0.77| -0.35| 0.08| | | 0.48/ 4/ 3.7| -0.40/ 11/ -1.7| -2.87/ 37/ -0.6| 5.43| -2.25| 3.01|
SQM-B |17900.00| -1.65| -1.11| 1.11| | | -0.11/ 1/ 1.3| -1.11/ 14/ -4.2| -4.58/ 39/ -2.4| 7.65| -1.10| 5.56|
MADECO | 27.70| -1.07| -0.18| -0.18| | | -0.27/ 1/ 1.5| -1.84/ 29/ -5.1| -9.66/ 27/ -3.0| 21.26| -0.90| 21.26|
ENTEL | 6920.00| -0.70| -0.06| 0.20| S| | -0.59/ 3/ 1.9| -2.22/ 12/ -6.2| -4.04/ 11/ -1.0| 8.38| -1.15| 8.38|
GASCO | 2745.00| -0.18| -1.96| -2.66| S| | -2.93/ 5/ -6.0| -4.63/ 14/ -4.1| -5.86/ 11/ -1.4| 9.29| -5.25| 8.56|
-----------------------------------------------------------------------------------------------------------------------
ANTARCHILE|10103.00| -0.17| -0.17| -0.12| S| | 0.34/ 6/ 4.9| 0.56/ 4/ -0.5| 0.77/ 6/ 1.1| 1.30| -3.00| 1.30|
BESALCO | 490.00| -1.01| -1.51| -1.01| S| | -0.15/ 1/ 5.0| 1.21/ 6/ 0.2| 1.63/ 6/ -0.1| 1.53| -3.06| 1.53|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 220.00| 0.00| 0.00| -4.35| | S| -2.59/ 23/-13.4| -6.06/ 16/ -3.3| -7.09/ 23/ -3.1| 11.36| 0.00| 11.36|
MULTIFOODS| 143.50| -1.78| -1.73| -2.65| | | -1.18/ 1/ -5.2| 6.03/ 25/ 18.9| 29.65/ 22/ 10.2| 8.66| -6.01| 8.66|
CGE | 3060.00| 0.33| 0.00| -1.29| S| | -0.56/ 2/ 0.5| -1.63/ 29/ -2.8| -4.74/ 27/ -2.2| 9.48| -0.33| 9.48|
LAN |10030.00| -0.52| -0.21| 1.10| | | 0.80/ 7/ 6.6| 1.17/ 7/ -0.2| 3.36/ 18/ 1.9| 0.49| -4.00| 0.49|
SOCOVESA | 238.90| -0.42| -0.42| 1.66| S| | 0.86/ 6/ 6.1| 1.43/ 6/ 2.9| 1.28/ 2/ -1.6| 0.88| -3.73| 0.88|
BSANTANDER| 32.70| -1.80| -0.73| 2.64| | S| 1.36/ 6/ 8.4| 1.72/ 2/ -0.9| -1.76/ 29/ -0.9| 8.01| -5.11| 0.73|
ANDINA-B | 1890.00| -1.31| -0.53| 1.15| | | 1.50/ 7/ 10.5| 2.97/ 4/ -1.7| 2.57/ 4/ 1.2| 2.12| -6.35| 2.12|
MASISA | 71.99| -0.02| -0.02| 2.40| | | 1.77/ 4/ 5.3| 1.79/ 2/ 0.0| -1.80/ 38/ -2.8| 2.86| -3.44| 0.02|
ENJOY | 59.00| 0.00| -0.02| 1.72| S| | 1.98/ 12/ 8.6| 4.61/ 27/ 6.8| 10.62/ 27/ 3.3| 0.02| -9.32| 0.02|
CENCOSUD | 2320.00| -2.93| -2.17| 0.18| S| S| 2.06/ 7/ 15.7| 5.08/ 7/ 5.2| 9.15/ 18/ 3.2| 2.22| -9.59| 2.22|
FALABELLA | 3439.00| -1.04| -0.89| 0.69| | S| 2.11/ 6/ 14.0| 4.15/ 7/ 3.5| 6.53/ 7/ 2.8| 0.90| -8.48| 0.90|
ECL | 963.90| -1.64| -0.63| 3.64| S| S| 3.41/ 2/ 0.7| 0.32/ 2/ -2.9| -5.02/ 24/ -2.4| 9.45| -6.63| 8.83|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del dφa SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 dφas del SMA(N)
IN - Posee condiciones de compra
ob - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#709 03-06-10 19:08
- amaranto
- Miembro
- Calificacion : 1
Re: Indicadores Diarios Automáticos
Estimado:
No deja de sorprendernos con sus mejoras.
Excelente aporte.
Saludos
Desconectado
#710 04-06-10 08:43
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-06-04 Hora de Generación: 2010/06/04 08:43
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
VAPORES 2010-06-03 473.77 - 473.77 0.00 0.00 | 2010-06-03 0 | 2010-06-03 473.77 0.00 0.00 0.00
IANSA 2010-06-02 36.48 - 37.34 0.00 2.36 | 2010-06-03 0 | 2010-06-03 37.34 0.00 2.36 0.00
CORPBANCA 2010-06-02 4.80 - 4.79 0.00 -0.15 | 2010-06-02 1 | 2010-06-03 4.79 0.00 -0.15 0.00
SK 2010-06-01 530.00 - 560.00 0.00 5.66 | 2010-06-03 0 | 2010-06-03 560.00 0.00 5.66 0.00
FALABELLA 2010-05-31 3390.00 - 3438.90 0.00 1.44 | 2010-06-02 1 | 2010-06-02 3469.90 0.00 2.36 0.91
CENCOSUD 2010-05-31 2299.10 - 2319.20 0.00 0.87 | 2010-06-02 1 | 2010-06-02 2371.40 0.00 3.14 2.27
SECURITY 2010-05-31 165.00 - 165.00 0.00 0.00 | 2010-05-31 3 | 2010-06-01 165.00 0.00 0.00 0.00
CAMPOS 2010-05-31 41.50 - 42.30 0.00 1.93 | 2010-06-03 0 | 2010-06-03 42.30 0.00 1.93 0.00
CALICHERAA 2010-05-27 885.10 - 975.00 0.00 10.16 | 2010-06-03 0 | 2010-06-03 975.00 0.00 10.16 0.00
ENJOY 2010-05-18 55.50 - 59.00 0.00 6.31 | 2010-06-02 1 | 2010-06-02 59.01 0.00 6.32 0.02
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21474.00 2010-04-14 21146.00 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21832.00 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 20270.00 2010-03-19 20443.00 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20999.00 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#711 04-06-10 08:47
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100603
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 3890| 567| 17.06|
CARTERA | 4000000| 270529| 6230390| 2230390| 55.76|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CENCOSUD |20100531| 2299.10| -| 2319.20| 0.87| 0.16| 1567070| 1569501| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
FALABELLA |20100531| 3390.00| -| 3438.90| 1.44| 0.72| 1567070| 1578343| 3147.30>x< 3302.80|20100602: 3469.90: 2.36|
SECURITY |20100531| 165.00| -| 165.00| 0.00| -0.71| 1567070| 1555900| 155.00>x< 160.00|20100603: 165.00: 0.00|
CALICHERAA|20100527| 885.10| -| 975.00| 10.16| 9.37| 1395830| 1526646| 820.00>x< 939.55|20100603: 975.00: 10.16|
-----------------------------------------------------------------------------------
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#712 04-06-10 11:43
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100604 Hora de Generación: 2010/06/04 11:44
Señal de IN: IANSA
Observacion: D&S, HABITAT
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3863.36| -0.70| -0.70| -0.52| | | 0.14/ 7/ 3.2| 0.82/ 6/ -0.2| 0.82/ 6/ 0.7| 0.71| -3.51| 0.71|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
NORTEGRAN | 6.39| -0.00| 0.02| 0.77| | | 0.28/ 7/ 2.8| 0.54/ 2/ -2.0| -7.92/ 19/ -2.0| 17.39| -2.18| 17.39|
IAM | 648.10| 0.26| 0.26| 0.32| | | 0.63/ 7/ 4.5| 0.91/ 3/ -2.7| -1.47/ 15/ 0.3| 7.99| -2.76| 5.69|
BSANTANDER| 32.66| 0.49| 0.12| -0.85| | S| 0.73/ 7/ 6.0| 1.64/ 3/ -0.3| -1.76/ 30/ -1.4| 7.29| -4.99| 0.86|
CCU | 4469.90| 0.31| 0.53| 2.08| | | 1.92/ 6/ 8.8| 1.89/ 2/ -1.2| 3.66/ 7/ 3.3| 1.56| -5.75| 1.56|
HABITAT | 371.00| 0.00| 2.23| 3.63| S| S| 3.49/ 6/ 4.1| 2.26/ 2/ 1.2| 1.90/ 1/ 1.0| 1.08| -7.01| 1.08|o
CUPRUM |21200.00| 0.47| 0.47| 3.92| | S| 3.55/ 3/ 7.4| 2.77/ 2/ -1.5| -4.39/ 21/ -0.7| 15.33| -5.19| 15.33|
SALFACORP | 1140.00| 0.44| 0.56| 1.79| | | 2.32/ 7/ 10.6| 4.06/ 6/ 2.7| 1.46/ 2/ -0.5| 0.93| -7.35| 0.93|
D&S | 205.00| 0.99| 0.99| 5.61| S| S| 4.66/ 3/ 8.3| 5.24/ 3/ 3.1| 4.78/ 2/ 0.0| 0.00| -5.31| 0.00|o
IANSA | 37.90| 2.46| 1.50| 3.90| S| S| 4.92/ 17/ 17.5| 10.05/ 14/ 11.1| 13.07/ 10/ 2.6| 0.00|-15.57| -5.79|IN
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 4355.00| 0.00| 0.00| 0.11| | S| 0.85/ 6/ 5.9| -0.81/ 42/ -5.6| -8.35/ 34/ -4.0| 14.81| -7.00| 14.81|
PROVIDA | 1540.00| 0.65| 0.00| 1.30| | | 0.79/ 2/ 1.2| -3.32/ 10/ -7.4| -4.74/ 10/ -1.3| 12.53| -1.62| 12.53|
BANMEDICA | 590.00| 0.00| 0.00| 1.37| S| | 0.71/ 2/ -2.8| -3.09/ 12/ -6.6| -6.15/ 11/ -1.8| 11.86| -1.69| 9.32|
SECURITY | 165.00| 0.00| 0.00| 0.00| | | 0.52/ 8/ 7.0| 2.49/ 7/ 2.4| 4.68/ 8/ 1.9| 0.00| -6.06| 0.00|
GENER | 230.00| 0.00| 0.00| 1.02| | | 0.35/ 2/ 0.1| 0.49/ 2/ 0.0| 0.46/ 2/ -0.7| 1.37| -1.42| 0.88|
SCHWAGER | 2.50| 0.00| 0.00| 2.00| S| | 0.29/ 2/ 0.2| -0.30/ 4/ -2.7| -2.21/ 13/ -0.2| 6.80| -1.96| 1.96|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SM-CHILE B| 90.00| 0.00| -0.33| -0.43| | S| 0.29/ 4/ 1.8| -0.27/ 14/ -2.5| 0.32/ 5/ 2.0| 6.41| -1.22| 6.41|
PAZ | 225.00| 0.00| -0.00| 0.44| | S| -0.28/ 6/ -0.7| -0.67/ 6/ -2.7| -2.39/ 15/ -1.1| 4.44| -0.44| 2.16|
LA POLAR | 2770.00| -0.61| -1.16| 0.44| S| S| 0.24/ 3/ 0.2| -1.17/ 15/ -5.0| -3.16/ 11/ -1.0| 10.09| -3.52| 7.50|
SQM-B |17770.00| 0.11| -0.77| -1.83| | | -1.00/ 2/ 1.9| -1.46/ 15/ -4.4| -5.06/ 40/ -2.5| 8.44| -0.38| 6.33|
COLBUN | 126.90| -1.63| -1.63| -1.97| | | -1.05/ 1/ -1.3| -1.74/ 12/ -3.3| -4.34/ 38/ -1.3| 7.17| -0.63| 4.72|
ZOFRI | 483.00| -0.41| -0.41| 0.00| | | -0.41/ 3/ -0.7| -1.83/ 11/ -3.6| -3.01/ 10/ 0.7| 6.42| -0.62| 6.42|
MADECO | 27.50| -0.36| -0.72| -0.90| | | -0.94/ 2/ -0.6| -2.04/ 30/ -6.0|-10.06/ 28/ -3.2| 21.85| -0.18| 21.85|
CONCHATORO| 1070.00| -0.47| -1.03| 0.48| S| | -0.56/ 2/ -3.1| -2.07/ 16/ -4.8| -6.11/ 39/ -2.9| 9.25| -0.79| 8.41|
ALMENDRAL | 51.00| -0.39| -0.97| -0.95| | | -0.42/ 1/ 0.0| -2.14/ 12/ -5.5| -4.20/ 12/ -1.4| 7.84| 0.00| 7.84|
ENTEL | 6825.00| -0.36| -1.61| -1.43| S| S| -1.76/ 4/ -2.6| -3.01/ 13/ -6.7| -5.28/ 12/ -1.0| 9.89| 0.23| 9.89|
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 940.00| -5.05| -3.59| -2.07| | S| 1.54/ 8/ 13.9| 6.68/ 8/ 6.5| 7.70/ 8/ 2.5| 3.72|-12.77| 3.72|
FALABELLA | 3420.00| -0.15| -0.55| -1.44| | | 0.77/ 7/ 8.7| 3.27/ 8/ 3.4| 5.70/ 8/ 2.7| 1.46| -7.97| 1.46|
ENERSIS | 204.50| -0.54| -1.57| 0.36| | | 0.43/ 5/ 2.0| 0.25/ 2/ -0.2| -1.70/ 74/ -0.7| 3.35| -2.91| 1.59|
CENCOSUD | 2295.00| 0.31| -1.04| -3.22| | S| 0.30/ 8/ 7.5| 3.56/ 8/ 4.2| 7.70/ 19/ 2.9| 3.33| -8.61| 3.33|
BCI |20699.00| -0.00| -0.87| -0.83| | S| 0.20/ 6/ 5.1| 1.32/ 6/ 1.0| -1.06/ 4/ 0.4| 4.69| -5.30| 3.63|
ANDINA-B | 1870.00| -1.06| -1.06| -1.58| | | 0.16/ 8/ 3.1| 1.86/ 5/ 0.2| 1.39/ 5/ 1.1| 3.21| -5.35| 3.21|
MASISA | 70.80| 0.00| -1.38| -1.67| | | -0.13/ 1/ 3.0| 0.21/ 3/ -0.9| -3.21/ 39/ -2.5| 4.59| -1.82| 1.69|
RIPLEY | 494.00| -1.18| -1.18| -1.03| | S| -0.21/ 1/ 2.1| 0.61/ 19/ 2.4| 6.97/ 19/ 3.0| 1.51| -3.67| 1.51|
COPEC | 8299.00| -0.44| -0.52| -0.60| S| | -0.31/ 1/ 1.6| 0.34/ 3/ -0.7| 1.02/ 8/ 1.5| 1.72| -0.74| 1.72|
SONDA | 810.00| -0.61| -0.65| -0.97| | S| -0.34/ 1/ 3.7| 0.09/ 6/ -0.5| 0.34/ 6/ -0.1| 1.21| -2.29| 1.08|
MULTIFOODS| 142.00| 0.01| -1.05| -2.76| | | -0.85/ 2/-15.4| 3.48/ 26/ 15.5| 27.19/ 23/ 9.8| 9.81| -5.01| 9.81|
CMPC |22200.00| -0.63| -0.63| -0.63| | S| -1.16/ 2/ 2.4| 0.88/ 8/ 0.1| 0.30/ 7/ 0.1| 3.57| -4.32| 3.57|
BESALCO | 485.00| -1.02| -1.02| -2.51| | S| -1.46/ 2/ 3.3| 0.11/ 7/ 0.8| 0.57/ 7/ 0.3| 2.58| -2.06| 2.58|
-----------------------------------------------------------------------------------------------------------------------
CGE | 3060.00| 0.00| 0.00| 0.00| | S| -0.59/ 3/ 0.3| -1.38/ 30/ -2.9| -4.59/ 28/ -1.9| 9.48| -0.33| 9.48|
AGUAS-A | 226.75| -0.11| -0.11| -0.11| | | -0.03/ 1/ 1.3| 0.18/ 3/ -0.4| -3.42/ 17/ -1.2| 6.28| -0.77| 5.84|
LAN |10020.00| -0.50| -0.48| -0.31| | | 0.43/ 8/ 2.5| 1.01/ 8/ 0.4| 3.08/ 19/ 1.9| 0.59| -3.90| 0.59|
CAP |16400.00| -0.46| -0.46| -0.03| S| S| 0.57/ 7/ 4.0| 1.29/ 5/ -0.5| -0.78/ 16/ -0.6| 3.10| -2.78| 1.68|
PARAUCO | 700.00| 0.45| -0.75| 0.45| | S| 0.58/ 8/ 7.4| 2.69/ 7/ 0.2| -0.46/ 1/ 0.0| 3.43| -5.71| 0.76|
ENDESA | 806.00| -0.43| -0.55| 0.67| | | 0.62/ 6/ 1.9| 0.74/ 3/ -0.3| -0.65/ 74/ -0.5| 1.24| -3.15| 0.55|
VAPORES | 468.50| -0.72| -1.11| -0.22| | | 0.85/ 6/ 4.2| 1.57/ 22/ 1.8| 6.15/ 25/ 2.7| 1.12| -2.90| 1.12|
CORPBANCA | 4.74| -1.04| -1.13| -1.27| | | 1.20/ 7/ 11.9| 3.21/ 6/ 2.9| 4.15/ 6/ 1.9| 1.29| -7.26| 1.29|
ENJOY | 59.00| 0.00| 0.00| -0.02| | S| 1.47/ 13/ 5.6| 4.00/ 28/ 6.7| 10.30/ 28/ 3.3| 0.02| -9.32| 0.02|
HITES | 338.00| -0.59| -1.62| 2.42| S| S| 1.61/ 3/ 6.6| 2.76/ 3/ 1.4| 3.81/ 8/ 1.1| 1.64| -3.87| 1.64|
CHILE | 54.20| -0.53| -0.53| 0.22| | | 1.74/ 5/ 8.0| 2.72/ 5/ 2.5| 2.10/ 3/ 1.8| 0.54| -5.35| 0.54|
INVERMAR | 275.00| -1.79| -0.36| 1.07| | | 1.90/ 5/ -4.2| 5.67/ 28/ 14.0| 28.40/ 26/ 10.6| 2.50| -6.69| 2.50|
ECL | 960.00| -0.21| -0.40| -1.03| | S| 2.38/ 3/ 6.8| 0.26/ 3/ -4.0| -5.19/ 25/ -2.5| 9.90| -6.25| 9.27|
CAMPOS | 42.00| -0.82| -0.71| 1.23| | | 2.42/ 8/ 17.2| 7.66/ 7/ 5.9| 6.85/ 6/ 2.6| 0.71|-12.38| 0.71|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#713 04-06-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100604 Hora de Generación: 2010/06/04 15:30
Señal de IN: CAMPOS, IANSA, D&S
Observacion: CORPBANCA, HABITAT
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3868.82| -0.56| -0.56| -0.38| | | 0.26/ 7/ 3.5| 0.95/ 6/ -0.1| 0.96/ 6/ 0.7| 0.56| -3.64| 0.56|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 649.00| 0.40| 0.40| 0.46| | | 0.75/ 7/ 4.8| 1.04/ 3/ -2.6| -1.33/ 15/ 0.3| 7.84| -2.89| 5.55|
SCHWAGER | 2.55| 1.96| 1.96| 4.00| S| | 1.97/ 2/ 3.4| 1.52/ 1/ -1.2| -0.34/ 13/ 0.3| 4.75| -3.84| 0.00|
ENDESA | 814.50| 0.62| 0.50| 1.73| | | 1.53/ 6/ 3.6| 1.73/ 3/ 0.5| 0.38/ 1/ -0.2| 0.19| -4.16| 3.30|
BSANTANDER| 32.75| 0.77| 0.40| -0.57| | S| 0.97/ 7/ 6.5| 1.91/ 3/ -0.1| -1.49/ 30/ -1.3| 6.99| -5.25| 0.58|
CCU | 4499.00| 0.96| 1.19| 2.75| | | 2.48/ 6/ 9.8| 2.51/ 2/ -0.7| 4.32/ 7/ 3.4| 0.90| -6.35| 0.90|
HABITAT | 372.00| 0.27| 2.51| 3.91| S| S| 3.73/ 6/ 4.6| 2.52/ 2/ 1.4| 2.17/ 1/ 1.1| 0.81| -7.26| 0.81|o
CUPRUM |21300.00| 0.95| 0.95| 4.41| S| S| 3.97/ 3/ 8.2| 3.22/ 2/ -1.1| -3.95/ 21/ -0.6| 14.79| -5.63| 14.79|
SALFACORP | 1135.00| 0.00| 0.12| 1.34| | | 1.94/ 7/ 9.9| 3.63/ 6/ 2.4| 1.02/ 2/ -0.6| 1.37| -6.94| 1.37|
CORPBANCA | 4.80| 0.23| 0.15| 0.00| | | 2.31/ 7/ 13.9| 4.44/ 6/ 3.9| 5.46/ 6/ 2.2| 0.00| -8.44| 0.00|o
D&S | 212.10| 4.48| 4.48| 9.26| S| S| 7.73/ 3/ 14.0| 8.62/ 3/ 5.9| 8.32/ 2/ 0.9| 0.00| -8.48| -2.88|IN
CAMPOS | 42.95| 1.42| 1.54| 3.52| S| | 4.39/ 8/ 20.6| 9.92/ 7/ 7.7| 9.21/ 6/ 3.2| 0.00|-14.32| -5.70|IN
IANSA | 38.34| 3.65| 2.68| 5.10| S| S| 5.96/ 17/ 19.3| 11.23/ 14/ 12.1| 14.35/ 10/ 2.9| 0.00|-16.54| -6.87|IN
-----------------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 2000.00| 0.00| 0.00| 3.79| | S| 2.45/ 2/ 6.0| 1.54/ 2/ -1.9| -2.32/ 65/ -1.9| 6.00| -3.65| 3.75|
BANMEDICA | 590.00| 0.00| 0.00| 1.37| S| | 0.71/ 2/ -2.8| -3.09/ 12/ -6.6| -6.15/ 11/ -1.8| 11.86| -1.69| 9.32|
CINTAC | 335.00| 0.00| 0.00| 0.00| | | 0.60/ 16/ 4.9| 2.42/ 15/ 4.0| 3.20/ 6/ -0.6| 0.30| -5.97| 0.30|
AGUAS-A | 227.00| 0.00| 0.00| 0.00| S| | 0.06/ 4/ 1.4| 0.28/ 3/ -0.3| -3.32/ 17/ -1.2| 6.17| -0.88| 5.73|
PAZ | 225.50| 0.22| 0.22| 0.67| S| S| -0.09/ 6/ -0.4| -0.46/ 6/ -2.5| -2.17/ 15/ -1.1| 4.21| -0.67| 1.93|
CGE | 3061.00| 0.03| 0.03| 0.03| | S| -0.56/ 3/ 0.3| -1.35/ 30/ -2.9| -4.55/ 28/ -1.9| 9.44| -0.36| 9.44|
GASCO | 2765.00| 0.00| 0.73| -1.25| | S| -1.80/ 6/ -4.9| -3.63/ 15/ -3.6| -5.08/ 12/ -1.2| 8.50| -0.72| 7.78|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SM-CHILE B| 90.00| 0.00| -0.33| -0.43| S| S| 0.29/ 4/ 1.8| -0.27/ 14/ -2.5| 0.32/ 5/ 2.0| 6.41| -1.22| 6.41|
NORTEGRAN | 6.33| -0.94| -0.92| -0.17| | | -0.53/ 1/ 1.2| -0.35/ 1/ -2.8| -8.77/ 19/ -2.3| 18.50| -1.25| 0.93|
GENER | 227.00| -1.30| -1.30| -0.30| | | -0.78/ 1/ -2.0| -0.73/ 1/ -1.0| -0.82/ 1/ -1.0| 2.71| -0.12| 1.32|
LA POLAR | 2770.00| -0.61| -1.16| 0.44| | S| 0.24/ 3/ 0.2| -1.17/ 15/ -5.0| -3.16/ 11/ -1.0| 10.09| -3.52| 7.50|
COLBUN | 127.00| -1.55| -1.55| -1.89| | | -0.98/ 1/ -1.1| -1.67/ 12/ -3.2| -4.27/ 38/ -1.3| 7.09| -0.71| 4.64|
ECL | 940.00| -2.29| -2.48| -3.09| S| S| 0.55/ 3/ 3.3| -1.69/ 1/ -5.6| -7.13/ 25/ -3.0| 12.23| -4.26| 3.19|
SQM-B |17710.00| -0.23| -1.11| -2.16| | | -1.29/ 2/ 1.4| -1.77/ 15/ -4.6| -5.38/ 40/ -2.6| 8.81| -0.04| 6.69|
INVERCAP | 4300.00| -1.26| -1.26| -1.15| | S| -0.24/ 2/ 3.8| -1.98/ 42/ -6.6| -9.48/ 34/ -4.3| 16.28| -5.81| 16.28|
ZOFRI | 482.00| -0.62| -0.62| -0.21| | | -0.59/ 3/ -1.0| -2.02/ 11/ -3.7| -3.20/ 10/ 0.6| 6.64| -0.41| 6.64|
ENTEL | 6880.00| 0.44| -0.82| -0.64| | S| -1.08/ 4/ -1.3| -2.28/ 13/ -6.1| -4.53/ 12/ -0.8| 9.01| -0.58| 9.01|
MADECO | 27.41| -0.69| -1.05| -1.23| | | -1.22/ 2/ -1.1| -2.34/ 30/ -6.3|-10.36/ 28/ -3.2| 22.26| 0.15| 22.26|
CONCHATORO| 1065.00| -0.93| -1.49| 0.01| S| | -0.96/ 2/ -3.8| -2.50/ 16/ -5.2| -6.54/ 39/ -3.0| 9.77| -0.33| 8.92|
ALMENDRAL | 50.62| -1.13| -1.71| -1.69| | | -1.05/ 1/ -1.2| -2.82/ 12/ -6.1| -4.90/ 12/ -1.6| 8.65| 0.75| 8.65|
PROVIDA | 1531.00| 0.07| -0.58| 0.71| | | 0.29/ 2/ 0.2| -3.85/ 10/ -7.8| -5.29/ 10/ -1.4| 13.19| -1.04| 13.19|
BANVIDA | 219.00| 0.00| -0.45| -0.45| S| | -1.79/ 24/-14.3| -5.93/ 17/ -6.8| -7.25/ 24/ -3.2| 11.87| 0.00| 11.87|
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 935.00| -5.56| -4.10| -2.59| S| S| 1.08/ 8/ 13.1| 6.15/ 8/ 6.1| 7.14/ 8/ 2.3| 4.28|-12.30| 4.28|
FALABELLA | 3420.00| -0.15| -0.55| -1.44| | | 0.77/ 7/ 8.7| 3.27/ 8/ 3.4| 5.70/ 8/ 2.7| 1.46| -7.97| 1.46|
INVERMAR | 270.00| -3.57| -2.17| -0.77| | | 0.31/ 5/ -7.2| 3.88/ 28/ 12.6| 26.13/ 26/ 10.1| 4.40| -4.96| 4.40|
LAN |10000.00| -0.70| -0.68| -0.51| | | 0.25/ 8/ 2.2| 0.82/ 8/ 0.2| 2.87/ 19/ 1.8| 0.79| -3.71| 0.79|
BCI |20700.00| 0.00| -0.86| -0.83| | S| 0.20/ 6/ 5.1| 1.32/ 6/ 1.0| -1.05/ 4/ 0.4| 4.68| -5.31| 3.63|
CENCOSUD | 2292.00| 0.17| -1.17| -3.35| | S| 0.19/ 8/ 7.2| 3.44/ 8/ 4.1| 7.57/ 19/ 2.8| 3.46| -8.49| 3.46|
ANDINA-B | 1870.00| -1.06| -1.06| -1.58| | | 0.16/ 8/ 3.1| 1.86/ 5/ 0.2| 1.39/ 5/ 1.1| 3.21| -5.35| 3.21|
ORO BLANCO| 7.80| 0.00| -1.27| -1.27| | S| 0.06/ 8/ 2.1| 1.72/ 6/ 1.0| -0.37/ 1/ 0.3| 5.23| -3.85| 1.28|
ANTARCHILE|10100.00| -0.05| -0.04| -0.20| | S| 0.04/ 7/ 3.1| 0.57/ 5/ -0.5| 0.61/ 7/ 1.5| 1.33| -2.97| 1.33|
SECURITY | 164.00| -0.61| -0.61| -0.61| | | 0.00/ 8/ 6.0| 1.91/ 7/ 1.9| 4.06/ 8/ 1.8| 0.61| -5.49| 0.61|
MASISA | 70.80| 0.00| -1.38| -1.67| | | -0.13/ 1/ 3.0| 0.21/ 3/ -0.9| -3.21/ 39/ -2.5| 4.59| -1.82| 1.69|
SONDA | 812.00| -0.37| -0.41| -0.72| S| S| -0.13/ 1/ 4.1| 0.32/ 6/ -0.3| 0.58/ 6/ -0.1| 0.96| -2.53| 0.83|
COPEC | 8300.00| -0.43| -0.51| -0.59| S| | -0.30/ 1/ 1.6| 0.35/ 3/ -0.7| 1.03/ 8/ 1.6| 1.71| -0.76| 1.71|
SOCOVESA | 237.00| 0.00| -0.79| -1.21| S| S| -0.33/ 1/ 4.5| 0.43/ 7/ 2.3| 0.57/ 3/ -1.1| 1.69| -2.95| 1.69|
QUINENCO | 1275.00| 0.00| -0.41| -0.38| S| S| -0.34/ 1/ 4.5| 0.25/ 7/ -0.2| -0.76/ 21/ -0.1| 7.45| -2.75| 7.45|
RIPLEY | 493.00| -1.38| -1.38| -1.23| | S| -0.38/ 1/ 1.8| 0.42/ 19/ 2.3| 6.76/ 19/ 3.0| 1.72| -3.47| 1.72|
CMPC |22203.00| -0.62| -0.62| -0.62| | S| -1.15/ 2/ 2.5| 0.89/ 8/ 0.1| 0.32/ 7/ 0.1| 3.55| -4.33| 3.55|
BESALCO | 485.01| -1.02| -1.02| -2.51| S| S| -1.46/ 2/ 3.3| 0.11/ 7/ 0.8| 0.57/ 7/ 0.3| 2.58| -2.06| 2.58|
MULTIFOODS| 140.00| -1.40| -2.44| -4.13| | | -2.05/ 2/-17.5| 2.12/ 26/ 14.5| 25.45/ 23/ 9.3| 11.38| -3.66| 11.38|
-----------------------------------------------------------------------------------------------------------------------
PARAUCO | 700.00| 0.45| -0.75| 0.45| | S| 0.58/ 8/ 7.4| 2.69/ 7/ 0.2| -0.46/ 1/ 0.0| 3.43| -5.71| 0.76|
CAP |16420.00| -0.34| -0.34| 0.09| | S| 0.68/ 7/ 4.2| 1.40/ 5/ -0.4| -0.66/ 16/ -0.6| 2.98| -2.90| 1.56|
VAPORES | 469.00| -0.61| -1.01| -0.11| | | 0.94/ 6/ 4.4| 1.67/ 22/ 1.8| 6.26/ 25/ 2.7| 1.02| -3.00| 1.02|
ENERSIS | 206.50| 0.44| -0.61| 1.35| | | 1.27/ 5/ 3.5| 1.16/ 2/ 0.5| -0.76/ 74/ -0.5| 2.35| -3.85| 0.61|
ENJOY | 59.00| 0.00| 0.00| -0.02| S| S| 1.47/ 13/ 5.6| 4.00/ 28/ 6.7| 10.30/ 28/ 3.3| 0.02| -9.32| 0.02|
CHILE | 54.20| -0.53| -0.53| 0.22| | | 1.74/ 5/ 8.0| 2.72/ 5/ 2.5| 2.10/ 3/ 1.8| 0.54| -5.35| 0.54|
HITES | 338.75| -0.37| -1.40| 2.65| S| S| 1.80/ 3/ 6.9| 2.97/ 3/ 1.6| 4.04/ 8/ 1.1| 1.42| -4.08| 1.42|
SK | 558.00| -0.36| -0.36| 1.82| | | 4.27/ 13/ 15.9| 8.29/ 21/ 10.0| 11.00/ 12/ 2.2| 0.36|-12.19| 0.36|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#714 04-06-10 17:14
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100604 Hora de Generación: 2010/06/04 17:14
Señal de IN: CAMPOS, IANSA, D&S
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3864.14| -0.68| -0.68| -0.50| | | 0.15/ 7/ 3.3| 0.84/ 6/ -0.2| 0.84/ 6/ 0.7| 0.69| -3.53| 0.69|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SM-CHILE B| 91.00| 1.11| 0.78| 0.68| S| S| 1.24/ 4/ 3.6| 0.77/ 1/ -1.7| 1.40/ 5/ 2.3| 5.24| -2.31| 5.24|
SCHWAGER | 2.53| 1.16| 1.16| 3.18| S| | 1.28/ 2/ 2.1| 0.78/ 1/ -1.8| -1.10/ 13/ 0.1| 5.58| -3.08| 0.79|
IAM | 649.00| 0.40| 0.40| 0.46| S| | 0.75/ 7/ 4.8| 1.04/ 3/ -2.6| -1.33/ 15/ 0.3| 7.84| -2.89| 5.55|
CCU | 4470.00| 0.31| 0.53| 2.09| | | 1.92/ 6/ 8.8| 1.89/ 2/ -1.2| 3.67/ 7/ 3.3| 1.56| -5.75| 1.56|
HABITAT | 370.00| -0.27| 1.96| 3.35| S| S| 3.25/ 6/ 3.7| 2.00/ 2/ 0.9| 1.63/ 1/ 0.9| 1.35| -6.76| 0.00|
BSANTANDER| 32.90| 1.23| 0.86| -0.12| | S| 1.37/ 7/ 7.3| 2.34/ 3/ 0.2| -1.05/ 30/ -1.2| 6.50| -5.68| 0.12|
SALFACORP | 1135.00| 0.00| 0.12| 1.34| | | 1.94/ 7/ 9.9| 3.63/ 6/ 2.4| 1.02/ 2/ -0.6| 1.37| -6.94| 1.37|
CUPRUM |21500.00| 1.90| 1.90| 5.39| S| S| 4.80/ 3/ 9.8| 4.12/ 2/ -0.4| -3.07/ 21/ -0.3| 13.72| -6.51| 13.72|
CAMPOS | 42.77| 0.99| 1.11| 3.09| S| | 4.02/ 8/ 19.9| 9.49/ 7/ 7.4| 8.76/ 6/ 3.1| 0.00|-13.96| -5.31|IN
D&S | 215.00| 5.91| 5.91| 10.76| S| S| 8.97/ 3/ 16.3| 9.99/ 3/ 7.0| 9.76/ 2/ 1.3| 0.00| -9.71| -4.19|IN
IANSA | 38.25| 3.41| 2.44| 4.85| S| S| 5.75/ 17/ 18.9| 10.99/ 14/ 11.9| 14.09/ 10/ 2.9| 0.00|-16.34| -6.65|IN
-----------------------------------------------------------------------------------------------------------------------
PAZ | 226.00| 0.44| 0.44| 0.89| S| S| 0.10/ 1/ 0.0| -0.26/ 6/ -2.4| -1.96/ 15/ -1.0| 3.98| -0.88| 1.71|
-----------------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 2000.00| 0.00| 0.00| 3.79| | S| 2.45/ 2/ 6.0| 1.54/ 2/ -1.9| -2.32/ 65/ -1.9| 6.00| -3.65| 3.75|
BANMEDICA | 590.00| 0.00| 0.00| 1.37| S| | 0.71/ 2/ -2.8| -3.09/ 12/ -6.6| -6.15/ 11/ -1.8| 11.86| -1.69| 9.32|
CINTAC | 335.00| 0.00| 0.00| 0.00| | | 0.60/ 16/ 4.9| 2.42/ 15/ 4.0| 3.20/ 6/ -0.6| 0.30| -5.97| 0.30|
AGUAS-A | 227.00| 0.00| 0.00| 0.00| S| | 0.06/ 4/ 1.4| 0.28/ 3/ -0.3| -3.32/ 17/ -1.2| 6.17| -0.88| 5.73|
GASCO | 2765.00| 0.00| 0.73| -1.25| | S| -1.80/ 6/ -4.9| -3.63/ 15/ -3.6| -5.08/ 12/ -1.2| 8.50| -0.72| 7.78|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANTARCHILE|10001.00| -1.03| -1.02| -1.18| | S| -0.80/ 1/ 1.5| -0.35/ 1/ -1.2| -0.36/ 1/ 1.3| 2.33| -2.01| 2.33|
NORTEGRAN | 6.30| -1.38| -1.36| -0.62| | | -0.91/ 1/ 0.5| -0.76/ 1/ -3.1| -9.17/ 19/ -2.4| 19.03| -0.81| 1.38|
GENER | 226.11| -1.69| -1.69| -0.69| | | -1.11/ 1/ -2.7| -1.10/ 1/ -1.3| -1.20/ 1/ -1.1| 3.11| -0.73| 1.72|
LA POLAR | 2770.00| -0.61| -1.16| 0.44| S| S| 0.24/ 3/ 0.2| -1.17/ 15/ -5.0| -3.16/ 11/ -1.0| 10.09| -3.52| 7.50|
ECL | 940.00| -2.29| -2.48| -3.09| S| S| 0.55/ 3/ 3.3| -1.69/ 1/ -5.6| -7.13/ 25/ -3.0| 12.23| -4.26| 3.19|
ALMENDRAL | 51.20| 0.00| -0.58| -0.56| | | -0.08/ 1/ 0.6| -1.78/ 12/ -5.3| -3.83/ 12/ -1.3| 7.42| -0.39| 7.42|
SQM-B |17700.00| -0.28| -1.16| -2.22| | | -1.34/ 2/ 1.3| -1.82/ 15/ -4.7| -5.43/ 40/ -2.6| 8.87| -0.79| 6.75|
INVERCAP | 4300.00| -1.26| -1.26| -1.15| | S| -0.24/ 2/ 3.8| -1.98/ 42/ -6.6| -9.48/ 34/ -4.3| 16.28| -5.81| 16.28|
ZOFRI | 482.00| -0.62| -0.62| -0.21| | | -0.59/ 3/ -1.0| -2.02/ 11/ -3.7| -3.20/ 10/ 0.6| 6.64| -0.41| 6.64|
COLBUN | 126.50| -1.94| -1.94| -2.28| | | -1.32/ 1/ -1.8| -2.03/ 12/ -3.5| -4.64/ 38/ -1.4| 7.51| -0.32| 5.05|
ENTEL | 6890.00| 0.58| -0.68| -0.50| | S| -0.96/ 4/ -1.1| -2.14/ 13/ -6.0| -4.40/ 12/ -0.8| 8.85| -0.72| 8.85|
MADECO | 27.40| -0.73| -1.09| -1.26| S| | -1.25/ 2/ -1.2| -2.37/ 30/ -6.3|-10.39/ 28/ -3.2| 22.30| 0.19| 22.30|
CONCHATORO| 1060.00| -1.40| -1.95| -0.46| S| | -1.36/ 2/ -4.6| -2.93/ 16/ -5.5| -6.97/ 39/ -3.1| 10.28| 0.14| 9.43|
PROVIDA | 1530.30| 0.02| -0.63| 0.66| | | 0.25/ 2/ 0.1| -3.89/ 10/ -7.8| -5.33/ 10/ -1.4| 13.25| -0.99| 13.25|
BANVIDA | 219.00| 0.00| -0.45| -0.45| S| | -1.79/ 24/-14.3| -5.93/ 17/ -6.8| -7.25/ 24/ -3.2| 11.87| 0.00| 11.87|
PUCOBRE-A | 3500.00| 0.00| -2.78| -5.41| | S| -5.04/ 5/-10.9| -7.41/ 21/-13.8|-10.05/ 17/ -0.3| 21.43| -8.57| 21.43|
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 935.00| -5.56| -4.10| -2.59| S| S| 1.08/ 8/ 13.1| 6.15/ 8/ 6.1| 7.14/ 8/ 2.3| 4.28|-12.30| 4.28|
PARAUCO | 698.50| 0.23| -0.96| 0.23| | S| 0.40/ 8/ 7.0| 2.48/ 7/ 0.1| -0.67/ 1/ -0.0| 3.65| -5.51| 0.97|
CAP |16350.00| -0.76| -0.76| -0.34| | S| 0.31/ 7/ 3.5| 1.00/ 5/ -0.7| -1.07/ 16/ -0.7| 3.42| -2.48| 1.99|
BCI |20700.00| 0.00| -0.86| -0.83| S| S| 0.20/ 6/ 5.1| 1.32/ 6/ 1.0| -1.05/ 4/ 0.4| 4.68| -5.31| 3.63|
SONDA | 815.00| 0.00| -0.04| -0.35| S| S| 0.18/ 6/ 4.7| 0.66/ 6/ 0.0| 0.94/ 6/ 0.0| 0.59| -2.89| 0.46|
ANDINA-B | 1870.00| -1.06| -1.06| -1.58| | | 0.16/ 8/ 3.1| 1.86/ 5/ 0.2| 1.39/ 5/ 1.1| 3.21| -5.35| 3.21|
ORO BLANCO| 7.80| 0.00| -1.27| -1.27| | S| 0.06/ 8/ 2.1| 1.72/ 6/ 1.0| -0.37/ 1/ 0.3| 5.23| -3.85| 1.28|
SECURITY | 164.00| -0.61| -0.61| -0.61| | | 0.00/ 8/ 6.0| 1.91/ 7/ 1.9| 4.06/ 8/ 1.8| 0.61| -5.49| 0.61|
LAN | 9970.00| -0.99| -0.97| -0.81| | | -0.00/ 1/ 1.7| 0.54/ 8/ -0.0| 2.57/ 19/ 1.7| 1.09| -3.42| 1.09|
MASISA | 70.78| -0.03| -1.41| -1.70| | | -0.15/ 1/ 2.9| 0.18/ 3/ -0.9| -3.24/ 39/ -2.5| 4.62| -1.79| 1.73|
RIPLEY | 494.00| -1.18| -1.18| -1.03| | S| -0.21/ 1/ 2.1| 0.61/ 19/ 2.4| 6.97/ 19/ 3.0| 1.51| -3.67| 1.51|
FALABELLA | 3380.10| -1.31| -1.71| -2.59| | | -0.23/ 1/ 6.8| 2.14/ 8/ 2.5| 4.49/ 8/ 2.4| 2.66| -6.89| 2.66|
COPEC | 8300.00| -0.43| -0.51| -0.59| S| | -0.30/ 1/ 1.6| 0.35/ 3/ -0.7| 1.03/ 8/ 1.6| 1.71| -0.76| 1.71|
SOCOVESA | 237.00| 0.00| -0.79| -1.21| S| S| -0.33/ 1/ 4.5| 0.43/ 7/ 2.3| 0.57/ 3/ -1.1| 1.69| -2.95| 1.69|
QUINENCO | 1275.00| 0.00| -0.41| -0.38| S| S| -0.34/ 1/ 4.5| 0.25/ 7/ -0.2| -0.76/ 21/ -0.1| 7.45| -2.75| 7.45|
CENCOSUD | 2270.00| -0.79| -2.12| -4.28| | S| -0.63/ 1/ 5.7| 2.51/ 8/ 3.4| 6.56/ 19/ 2.6| 4.47| -7.60| 4.47|
MULTIFOODS| 141.50| -0.35| -1.39| -3.10| | | -1.15/ 2/-16.0| 3.14/ 26/ 15.2| 26.76/ 23/ 9.6| 10.20| -4.68| 10.20|
INVERMAR | 265.00| -5.36| -3.99| -2.61| | | -1.28/ 1/-10.1| 2.09/ 28/ 11.2| 23.86/ 26/ 9.5| 6.37| -3.17| 6.37|
CMPC |22150.00| -0.85| -0.85| -0.85| | S| -1.35/ 2/ 2.1| 0.67/ 8/ -0.1| 0.08/ 7/ 0.0| 3.80| -4.10| 3.80|
-----------------------------------------------------------------------------------------------------------------------
CGE | 3060.00| 0.00| 0.00| 0.00| | S| -0.59/ 3/ 0.3| -1.38/ 30/ -2.9| -4.59/ 28/ -1.9| 9.48| -0.33| 9.48|
BESALCO | 490.00| 0.00| 0.00| -1.51| S| S| -0.59/ 2/ 5.0| 1.07/ 7/ 1.6| 1.58/ 7/ 0.5| 1.53| -3.06| 1.53|
ENDESA | 808.50| -0.12| -0.24| 0.98| | | 0.89/ 6/ 2.4| 1.04/ 3/ -0.0| -0.34/ 74/ -0.4| 0.93| -3.45| 0.24|
VAPORES | 470.00| -0.40| -0.80| 0.10| | | 1.13/ 6/ 4.8| 1.88/ 22/ 2.0| 6.48/ 25/ 2.8| 0.80| -3.21| 0.80|
ENJOY | 59.00| 0.00| 0.00| -0.02| S| S| 1.47/ 13/ 5.6| 4.00/ 28/ 6.7| 10.30/ 28/ 3.3| 0.02| -9.32| 0.02|
HITES | 338.00| -0.59| -1.62| 2.42| S| S| 1.61/ 3/ 6.6| 2.76/ 3/ 1.4| 3.81/ 8/ 1.1| 1.64| -3.87| 1.64|
CORPBANCA | 4.76| -0.56| -0.65| -0.79| | | 1.62/ 7/ 12.7| 3.67/ 6/ 3.2| 4.65/ 6/ 2.0| 0.80| -7.71| 0.80|
ENERSIS | 207.49| 0.92| -0.13| 1.83| | | 1.68/ 5/ 4.3| 1.61/ 2/ 0.9| -0.29/ 74/ -0.3| 1.86| -4.30| 0.13|
CHILE | 54.20| -0.53| -0.53| 0.22| S| | 1.74/ 5/ 8.0| 2.72/ 5/ 2.5| 2.10/ 3/ 1.8| 0.54| -5.35| 0.54|
SK | 555.00| -0.89| -0.89| 1.28| | | 3.79/ 13/ 15.1| 7.75/ 21/ 9.6| 10.42/ 12/ 2.0| 0.90|-11.71| 0.90|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#715 07-06-10 08:09
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-06-07 Hora de Generación: 2010/06/07 08:09
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
D&S 2010-06-04 215.00 - 215.00 0.00 0.00 | 2010-06-04 0 | 2010-06-04 215.00 0.00 0.00 0.00
VAPORES 2010-06-03 473.77 - 469.95 0.00 -0.81 | 2010-06-03 1 | 2010-06-04 469.95 0.00 -0.81 0.00
IANSA 2010-06-02 36.48 - 38.30 0.00 4.99 | 2010-06-04 0 | 2010-06-04 38.30 0.00 4.99 0.00
CORPBANCA 2010-06-02 4.80 - 4.76 0.00 -0.79 | 2010-06-02 2 | 2010-06-03 4.79 0.00 -0.15 0.65
SK 2010-06-01 530.00 - 555.00 0.00 4.72 | 2010-06-03 1 | 2010-06-03 560.00 0.00 5.66 0.94
FALABELLA 2010-05-31 3390.00 - 3390.20 0.00 0.01 | 2010-06-02 2 | 2010-06-02 3469.90 0.00 2.36 2.35
CENCOSUD 2010-05-31 2299.10 - 2278.20 0.00 -0.91 | 2010-06-02 2 | 2010-06-02 2371.40 0.00 3.14 4.05
SECURITY 2010-05-31 165.00 - 164.00 0.00 -0.61 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 0.61
CAMPOS 2010-05-31 41.50 - 42.77 0.00 3.06 | 2010-06-04 0 | 2010-06-04 42.77 0.00 3.06 0.00
CALICHERAA 2010-05-27 885.10 - 935.00 0.00 5.64 | 2010-06-03 1 | 2010-06-03 975.00 0.00 10.16 4.52
ENJOY 2010-05-18 55.50 - 59.00 0.00 6.31 | 2010-06-02 2 | 2010-06-02 59.01 0.00 6.32 0.02
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21474.00 2010-04-14 21146.00 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21832.00 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 20270.00 2010-03-19 20443.00 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20999.00 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#716 07-06-10 08:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100604
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 3864| 540| 16.27|
CARTERA | 4000000| 269653| 6108230| 2108230| 52.71|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CENCOSUD |20100531| 2299.10| -| 2278.20| -0.91| -1.62| 1567070| 1541755| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
FALABELLA |20100531| 3390.00| -| 3390.20| 0.01| -0.71| 1567070| 1555991| 3147.30>x< 3302.80|20100602: 3469.90: 2.36|
SECURITY |20100531| 165.00| -| 164.00| -0.61| -1.31| 1567070| 1546470| 155.00>x< 160.00|20100603: 165.00: 0.00|
CALICHERAA|20100527| 885.10| -| 935.00| 5.64| 4.88| 1395830| 1464014| 820.00>x< 939.55|20100603: 975.00: 10.16|
-----------------------------------------------------------------------------------
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#717 07-06-10 11:45
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100607 Hora de Generación: 2010/06/07 11:45
Señal de IN: ENJOY, IANSA
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3857.61| -0.17| -0.17| -0.85| | | -0.18/ 1/ 1.9| 0.64/ 7/ 0.4| 0.63/ 7/ 0.4| 0.86| -3.36| 0.86|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GENER | 229.00| 0.00| 0.15| -0.43| | | -0.09/ 2/ 1.0| 0.07/ 1/ 0.3| 0.12/ 1/ -1.0| 1.81| -0.99| 0.44|
COPEC | 8301.10| 0.44| 0.43| -0.50| | S| -0.28/ 2/ 0.6| 0.32/ 1/ 0.8| 0.96/ 9/ 1.1| 1.70| -0.77| 0.58|
PAZ | 227.99| 0.88| 1.02| 1.32| S| S| 1.12/ 1/ -1.4| 0.64/ 1/ -0.2| -1.08/ 16/ -0.2| 3.07| -1.75| 0.82|
CMPC |22300.00| 0.00| 0.02| -0.18| | | -0.83/ 3/ 0.7| 1.15/ 9/ 1.7| 0.74/ 8/ 0.0| 3.10| -4.74| 3.10|
BCI |20700.00| 0.00| 0.02| -0.86| | S| -0.18/ 1/ 4.4| 1.24/ 7/ 0.9| -1.05/ 5/ 0.0| 4.68| -5.31| 3.63|
INVERMAR | 267.00| 0.75| 0.75| -3.26| | | -0.38/ 2/ -1.8| 1.96/ 29/ 9.9| 23.76/ 27/ 9.5| 5.57| -3.90| 5.57|
VAPORES | 473.00| 0.42| 0.65| -0.16| | | 1.31/ 7/ 5.3| 2.19/ 23/ 3.8| 6.91/ 26/ 2.7| 0.16| -3.82| 0.16|
CCU | 4490.10| 0.23| 0.21| 0.99| | | 1.79/ 7/ 6.2| 2.34/ 3/ -0.1| 3.84/ 8/ 3.2| 1.10| -6.17| 1.10|
PARAUCO | 700.00| 0.00| 0.21| -0.75| | | 0.41/ 9/ 2.4| 2.47/ 8/ 2.6| -0.43/ 2/ -0.4| 3.43| -5.71| 0.76|
BSANTANDER| 33.00| 0.00| 0.06| 1.17| | | 1.26/ 8/ 4.3| 2.49/ 4/ 1.6| -0.65/ 31/ -1.2| 3.03| -5.97| 0.30|
MULTIFOODS| 143.00| 2.14| 1.31| -0.35| | | -0.02/ 3/ -0.6| 2.75/ 27/ 16.1| 26.97/ 24/ 10.1| 9.04| -5.68| 9.04|
CHILE | 54.40| 0.19| 0.37| -0.17| | S| 1.38/ 6/ 8.2| 2.87/ 6/ 2.5| 2.36/ 4/ 1.4| 0.17| -5.70| 0.17|
CUPRUM |21500.00| 0.47| 0.07| 1.90| S| S| 3.86/ 4/ 10.2| 4.08/ 3/ 0.6| -3.04/ 22/ -0.3| 13.02| -6.51| 13.02|
CORPBANCA | 4.80| 0.00| 0.80| 0.15| | | 1.50/ 8/ 10.3| 4.12/ 7/ 4.1| 5.28/ 7/ 2.2| 0.00| -8.44| 0.00|
ENJOY | 60.00| 0.84| 1.69| 1.69| | S| 2.56/ 14/ 7.0| 5.02/ 29/ 8.0| 11.82/ 29/ 3.6| 0.00|-10.83| -1.65|IN
IANSA | 38.45| 0.37| 0.39| 2.97| | S| 4.44/ 18/ 19.2| 10.21/ 15/ 13.7| 14.35/ 11/ 3.3| 0.00|-16.78| -7.14|IN
-----------------------------------------------------------------------------------------------------------------------
LA POLAR | 2770.00| -0.36| 0.05| -1.16| | S| 0.41/ 4/ -1.9| -0.85/ 16/ -3.7| -3.06/ 12/ -1.1| 10.09| -3.52| 7.50|
PROVIDA | 1539.80| -0.08| 0.62| -0.01| | | 0.64/ 3/ 2.6| -2.62/ 11/ -7.9| -4.68/ 11/ -0.8| 12.55| -1.60| 12.55|
ECL | 946.00| 0.53| 0.64| -1.86| | S| 0.79/ 4/ 4.6| -0.70/ 2/ -4.2| -6.30/ 26/ -2.9| 10.89| -4.86| 2.54|
BANVIDA | 230.00| 0.00| 5.02| 4.55| S| S| 3.27/ 1/ -1.5| -0.92/ 18/ -3.3| -2.42/ 25/ -2.0| 6.52| -4.78| 6.52|
-----------------------------------------------------------------------------------------------------------------------
D&S | 215.00| 0.00| 0.00| 5.91| S| S| 7.18/ 4/ 18.3| 9.06/ 4/ 9.6| 9.58/ 3/ 2.0| 0.00| -9.71| 0.00|
HABITAT | 370.00| 0.00| 0.00| 1.96| | S| 2.64/ 7/ 6.8| 2.00/ 3/ 0.0| 1.61/ 2/ 0.3| 1.35| -6.76| 0.00|
SM-CHILE B| 91.00| 0.00| 0.00| 0.78| | S| 1.00/ 5/ 2.7| 0.84/ 2/ -0.8| 1.24/ 6/ 1.9| 5.24| -2.31| 5.24|
AGUAS-A | 227.00| 0.00| 0.00| 0.00| | S| 0.13/ 5/ -0.7| 0.29/ 4/ -0.2| -3.21/ 18/ -1.3| 6.17| -0.88| 5.73|
NORTEGRAN | 6.34| -0.94| 0.62| -0.75| | | -0.20/ 2/ -1.1| -0.08/ 2/ -0.7| -8.39/ 20/ -2.6| 18.30| -1.42| 0.76|
ALMENDRAL | 51.00| 0.00| 0.67| -0.97| | | -0.32/ 2/ 0.0| -1.73/ 13/ -4.3| -4.11/ 13/ -1.0| 7.84| -0.67| 7.84|
COLBUN | 127.50| 0.50| 0.50| -1.16| | | -0.55/ 2/ -0.4| -1.07/ 13/ -2.4| -3.76/ 39/ -1.5| 6.67| -1.10| 4.23|
MADECO | 27.50| 0.26| 0.26| -0.72| | S| -0.70/ 3/ -2.4| -1.56/ 31/ -5.3| -9.78/ 29/ -3.6| 21.67| -0.25| 21.67|
ANTARCHILE|10011.00| 0.00| 0.07| -0.92| | | -0.72/ 2/ 0.2| -0.20/ 2/ -0.7| -0.34/ 2/ 0.9| 2.23| -2.11| 2.23|
PUCOBRE-A | 3600.00| 0.00| 2.86| 0.00| | | -1.75/ 6/ -6.7| -3.93/ 22/ -9.9| -7.48/ 18/ 0.1| 18.06| -2.78| 18.06|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MASISA | 70.50| -0.39| -0.39| -1.80| | | -0.65/ 2/ 1.3| -0.09/ 1/ -1.4| -3.39/ 40/ -2.7| 5.04| -1.40| 2.13|
RIPLEY | 490.00| -0.81| -0.81| -1.98| | | -0.78/ 2/ -2.7| -0.38/ 1/ 2.0| 5.85/ 20/ 2.8| 2.34| -2.88| 2.34|
CGE | 3060.00| 0.00| -0.00| 0.00| | | -0.40/ 4/ -2.1| -1.13/ 31/ -2.9| -4.42/ 29/ -2.0| 7.81| -0.33| 7.81|
ENTEL | 6900.00| -0.25| -0.25| -0.53| | | -0.72/ 5/ -1.8| -1.59/ 14/ -5.1| -4.20/ 13/ -0.8| 8.70| -0.86| 8.70|
SQM-B |17650.00| -0.56| -0.26| -1.44| | | -1.26/ 3/ -4.1| -1.76/ 16/ -3.9| -5.45/ 41/ -3.0| 9.18| -0.50| 7.05|
CONCHATORO| 1060.00| -0.93| -0.42| -1.95| | S| -1.12/ 3/ -3.4| -2.51/ 17/ -5.2| -6.72/ 40/ -3.1| 10.28| 0.14| 9.43|
ZOFRI | 475.00| -1.66| -1.45| -2.06| S| | -1.74/ 4/ -3.4| -3.02/ 12/ -5.0| -4.59/ 11/ -0.3| 8.21| -6.84| 8.21|
SCHWAGER | 2.41| -1.55| -4.33| -3.60| S| S| -3.21/ 1/ -2.6| -3.61/ 1/ -3.9| -5.64/ 14/ -1.3| 10.79| 1.24| 4.52|
-----------------------------------------------------------------------------------------------------------------------
ENDESA | 804.51| -0.68| -0.78| -0.73| | | 0.12/ 7/ 2.6| 0.56/ 4/ -0.5| -0.78/ 75/ -0.8| 1.43| -2.97| 0.78|
IAM | 645.00| -0.77| -0.62| -0.22| | S| 0.12/ 8/ 0.2| 0.34/ 4/ 0.9| -1.95/ 16/ 0.1| 8.51| -2.29| 6.20|
CAP |16349.00| -0.24| -0.24| -0.77| | | 0.09/ 8/ 2.1| 0.94/ 6/ 0.4| -1.00/ 17/ -1.0| 2.77| -2.48| 2.00|
LAN | 9949.00| -0.05| -0.23| -1.18| | | -0.36/ 1/ 1.6| 0.32/ 9/ 0.0| 2.20/ 20/ 1.7| 1.31| -3.21| 1.31|
ANDINA-B | 1865.00| -0.27| -0.27| -1.32| | | -0.37/ 1/ 3.0| 1.52/ 6/ 0.8| 1.02/ 6/ 1.1| 3.49| -5.09| 3.49|
CALICHERAA| 920.00| -1.60| -1.60| -5.64| | S| -1.07/ 1/ 6.1| 3.90/ 9/ 6.0| 5.26/ 9/ 1.8| 5.98|-10.87| 5.98|
FALABELLA | 3360.00| -0.59| -0.89| -2.29| | | -1.15/ 1/ 3.3| 1.23/ 9/ 3.2| 3.69/ 9/ 1.9| 3.27| -6.33| 3.27|
CENCOSUD | 2250.00| -1.23| -1.24| -2.98| | | -1.91/ 2/ 4.0| 1.23/ 9/ 4.0| 5.41/ 20/ 2.2| 5.40| -6.78| 5.40|
-----------------------------------------------------------------------------------------------------------------------
BESALCO | 490.00| 0.00| 0.00| 0.00| | S| -0.62/ 3/ 0.4| 0.93/ 8/ 1.6| 1.56/ 8/ 0.3| 1.53| -3.06| 1.53|
SOCOVESA | 237.00| 0.00| 0.00| -0.79| | S| -0.44/ 2/ 1.3| 0.26/ 8/ 1.9| 0.60/ 4/ -0.3| 1.69| -2.95| 1.69|
INVERCAP | 4300.00| 0.00| 0.00| -1.26| | | -0.41/ 3/ 1.9| -1.41/ 43/ -6.6| -9.14/ 35/ -4.3| 12.09| -5.81| 12.09|
QUINENCO | 1275.00| 0.00| 0.00| -0.41| | S| -0.30/ 2/ -0.5| 0.27/ 8/ -0.2| -0.75/ 22/ -0.1| 7.45| -2.75| 7.45|
ORO BLANCO| 7.80| 0.00| 0.00| -1.27| S| | -0.24/ 1/ 3.5| 1.50/ 7/ 2.5| -0.41/ 2/ 0.4| 5.23| -3.85| 1.28|
SONDA | 815.00| 0.00| 0.00| -0.04| | S| -0.10/ 1/ 3.3| 0.70/ 7/ -0.5| 0.93/ 7/ 0.2| 0.59| -2.89| 0.46|
HITES | 334.99| -0.00| -0.76| -2.49| | S| 0.51/ 4/ 2.5| 1.72/ 4/ 1.5| 2.81/ 9/ 0.9| 2.56| -3.01| 2.56|
ENERSIS | 206.50| -0.24| -0.34| -0.61| | | 0.79/ 6/ 4.9| 1.16/ 3/ -0.2| -0.69/ 75/ -0.9| 2.35| -3.85| 0.61|
SALFACORP | 1134.80| -0.02| -0.02| 0.11| | | 1.33/ 8/ 6.7| 3.33/ 7/ 3.1| 1.04/ 3/ -0.4| 1.39| -6.93| 1.39|
SK | 550.00| -0.90| -0.90| -1.79| | | 1.91/ 14/ 10.5| 5.96/ 22/ 8.8| 9.23/ 13/ 2.0| 1.82|-10.91| 1.82|
CAMPOS | 42.50| -0.93| -0.63| 0.48| S| S| 1.94/ 9/ 15.4| 7.79/ 8/ 10.6| 7.86/ 7/ 2.3| 0.64|-13.41| 0.64|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#718 07-06-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100607 Hora de Generación: 2010/06/07 15:30
Señal de IN: ENJOY, CORPBANCA, IANSA
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3866.04| 0.05| 0.05| -0.63| | | 0.00/ 8/ 2.3| 0.84/ 7/ 0.5| 0.85/ 7/ 0.4| 0.64| -3.57| 0.64|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANTARCHILE|10050.00| 0.39| 0.46| -0.53| | | -0.39/ 2/ 0.8| 0.17/ 1/ -0.4| 0.04/ 1/ 1.0| 1.83| -2.49| 1.83|
SOCOVESA | 237.50| 0.21| 0.21| -0.59| S| S| -0.26/ 2/ 1.6| 0.46/ 8/ 2.1| 0.80/ 4/ -0.3| 1.47| -3.16| 1.47|
GENER | 230.00| 0.44| 0.59| 0.00| | | 0.28/ 1/ 1.7| 0.47/ 1/ 0.7| 0.55/ 1/ -0.9| 1.37| -0.59| 0.00|
COPEC | 8320.00| 0.67| 0.66| -0.27| | S| -0.09/ 2/ 1.0| 0.54/ 1/ 0.9| 1.19/ 9/ 1.1| 1.47| -1.00| 0.35|
PAZ | 228.00| 0.88| 1.02| 1.33| S| S| 1.13/ 1/ -1.4| 0.65/ 1/ -0.2| -1.07/ 16/ -0.2| 3.07| -1.75| 0.82|
BESALCO | 490.01| 0.00| 0.00| 0.00| | S| -0.62/ 3/ 0.4| 0.93/ 8/ 1.6| 1.56/ 8/ 0.3| 1.53| -3.06| 1.53|
RIPLEY | 497.10| 0.63| 0.63| -0.56| | | 0.45/ 1/ -0.4| 0.97/ 20/ 3.1| 7.35/ 20/ 3.1| 0.88| -0.62| 0.88|
BCI |20700.00| 0.00| 0.02| -0.86| | S| -0.18/ 1/ 4.4| 1.24/ 7/ 0.9| -1.05/ 5/ 0.0| 4.68| -5.31| 3.63|
CMPC |22400.00| 0.45| 0.47| 0.26| | | -0.45/ 3/ 1.4| 1.58/ 9/ 2.1| 1.19/ 8/ 0.1| 2.64| -5.17| 2.64|
ENERSIS | 207.50| 0.24| 0.15| -0.12| | | 1.21/ 6/ 5.7| 1.62/ 3/ 0.1| -0.22/ 75/ -0.7| 1.86| -4.31| 0.12|
VAPORES | 472.00| 0.21| 0.44| -0.37| | | 1.12/ 7/ 4.9| 1.99/ 23/ 3.6| 6.69/ 26/ 2.6| 0.37| -3.62| 0.37|
PARAUCO | 700.00| 0.00| 0.21| -0.75| | | 0.41/ 9/ 2.4| 2.47/ 8/ 2.6| -0.43/ 2/ -0.4| 3.43| -5.71| 0.76|
CHILE | 54.30| 0.00| 0.18| -0.35| | S| 1.22/ 6/ 7.9| 2.70/ 6/ 2.4| 2.17/ 4/ 1.3| 0.35| -5.52| 0.35|
CCU | 4530.00| 1.12| 1.10| 1.88| | | 2.56/ 7/ 7.6| 3.19/ 3/ 0.6| 4.74/ 8/ 3.4| 0.21| -7.00| 0.21|
ENJOY | 60.00| 0.84| 1.69| 1.69| | S| 2.56/ 14/ 7.0| 5.02/ 29/ 8.0| 11.82/ 29/ 3.6| 0.00|-10.83| -1.65|IN
CORPBANCA | 4.90| 2.08| 2.90| 2.23| S| | 3.31/ 8/ 13.6| 6.14/ 7/ 5.8| 7.42/ 7/ 2.7| 0.00|-10.31| -4.06|IN
SK | 560.00| 0.90| 0.90| 0.00| | | 3.48/ 14/ 13.4| 7.75/ 22/ 10.2| 11.17/ 13/ 2.5| 0.00|-12.50| 0.00|
IANSA | 38.40| 0.23| 0.26| 2.84| | S| 4.33/ 18/ 19.0| 10.07/ 15/ 13.6| 14.20/ 11/ 3.3| 0.00|-16.67| -7.02|IN
-----------------------------------------------------------------------------------------------------------------------
ALMENDRAL | 51.40| 0.78| 1.46| -0.19| S| | 0.35/ 1/ 1.3| -1.01/ 13/ -3.7| -3.37/ 13/ -0.8| 7.00| -1.44| 7.00|
LA POLAR | 2770.00| -0.36| 0.05| -1.16| | S| 0.41/ 4/ -1.9| -0.85/ 16/ -3.7| -3.06/ 12/ -1.1| 10.09| -3.52| 7.50|
INVERCAP | 4350.00| 1.16| 1.16| -0.11| | | 0.59/ 2/ 3.8| -0.34/ 43/ -5.7| -8.11/ 35/ -4.0| 10.80| -1.15| 10.80|
PROVIDA | 1540.00| -0.06| 0.63| 0.00| | | 0.65/ 3/ 2.7| -2.61/ 11/ -7.9| -4.66/ 11/ -0.8| 12.53| -1.62| 12.53|
BANVIDA | 230.00| 0.00| 5.02| 4.55| S| S| 3.27/ 1/ -1.5| -0.92/ 18/ -3.3| -2.42/ 25/ -2.0| 6.52| -4.78| 6.52|
-----------------------------------------------------------------------------------------------------------------------
D&S | 215.00| 0.00| 0.00| 5.91| | S| 7.18/ 4/ 18.3| 9.06/ 4/ 9.6| 9.58/ 3/ 2.0| 0.00| -9.71| 0.00|
SM-CHILE B| 91.00| 0.00| 0.00| 0.78| | S| 1.00/ 5/ 2.7| 0.84/ 2/ -0.8| 1.24/ 6/ 1.9| 5.24| -2.31| 5.24|
BANMEDICA | 590.00| 0.00| 0.00| 0.00| | S| 0.88/ 3/ -2.0| -2.55/ 13/ -6.3| -6.02/ 12/ -1.6| 11.86| -1.69| 9.32|
AGUAS-A | 227.00| 0.00| 0.00| 0.00| | S| 0.13/ 5/ -0.7| 0.29/ 4/ -0.2| -3.21/ 18/ -1.3| 6.17| -0.88| 5.73|
COLBUN | 128.00| 0.90| 0.90| -0.78| | | -0.21/ 2/ 0.3| -0.71/ 13/ -2.1| -3.39/ 39/ -1.4| 6.25| -1.49| 3.82|
CONCHATORO| 1070.00| 0.00| 0.52| -1.03| | S| -0.32/ 3/ -1.9| -1.65/ 17/ -4.5| -5.86/ 40/ -2.8| 9.25| -0.79| 8.41|
MADECO | 27.60| 0.62| 0.62| -0.36| | S| -0.39/ 3/ -1.8| -1.23/ 31/ -5.1| -9.46/ 29/ -3.5| 21.23| -0.62| 21.23|
PUCOBRE-A | 3525.00| -2.08| 0.71| -2.08| S| | -3.52/ 6/ -9.9| -5.81/ 22/-11.4| -9.37/ 18/ -0.4| 20.57| -0.71| 20.57|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MASISA | 70.50| -0.39| -0.39| -1.80| | | -0.65/ 2/ 1.3| -0.09/ 1/ -1.4| -3.39/ 40/ -2.7| 5.04| -1.40| 2.13|
SONDA | 804.00| -1.35| -1.35| -1.39| | S| -1.26/ 1/ 1.1| -0.57/ 1/ -1.5| -0.40/ 1/ -0.2| 1.97| -1.56| 1.84|
SECURITY | 160.00| -1.83| -2.44| -3.03| | | -2.44/ 1/ 0.0| -0.57/ 1/ 0.0| 1.43/ 9/ 1.1| 3.13| -3.13| 3.13|
NORTEGRAN | 6.30| -1.56| -0.02| -1.38| | | -0.74/ 2/ -2.1| -0.67/ 2/ -1.2| -8.96/ 20/ -2.8| 19.05| -0.79| 1.40|
ORO BLANCO| 7.60| -2.58| -2.58| -3.81| S| | -2.46/ 1/ -0.8| -0.95/ 1/ 0.5| -2.92/ 2/ -0.2| 8.01| -1.30| 3.96|
CGE | 3045.00| -0.49| -0.49| -0.49| | | -0.82/ 4/ -2.9| -1.59/ 31/ -3.2| -4.88/ 29/ -2.1| 8.34| 0.16| 8.34|
ENTEL | 6900.00| -0.25| -0.25| -0.53| | | -0.72/ 5/ -1.8| -1.59/ 14/ -5.1| -4.20/ 13/ -0.8| 8.70| -0.86| 8.70|
SQM-B |17650.00| -0.56| -0.26| -1.44| | | -1.26/ 3/ -4.1| -1.76/ 16/ -3.9| -5.45/ 41/ -3.0| 9.18| -0.50| 7.05|
SCHWAGER | 2.41| -1.55| -4.33| -3.60| S| S| -3.21/ 1/ -2.6| -3.61/ 1/ -3.9| -5.64/ 14/ -1.3| 10.79| 1.24| 4.52|
GASCO | 2750.00| 0.00| -0.54| 0.18| | | -1.58/ 7/ -8.7| -3.64/ 16/ -6.1| -5.48/ 13/ -1.3| 9.09| -0.18| 8.36|
ZOFRI | 471.00| -2.48| -2.28| -2.89| S| | -2.46/ 4/ -4.7| -3.79/ 12/ -5.6| -5.37/ 11/ -0.5| 9.13| -6.05| 9.13|
-----------------------------------------------------------------------------------------------------------------------
HITES | 334.00| -0.30| -1.05| -2.78| | S| 0.26/ 4/ 2.0| 1.44/ 4/ 1.3| 2.51/ 9/ 0.9| 2.86| -2.72| 2.86|
CINTAC | 334.00| -0.30| -0.30| -0.30| | | -0.09/ 1/ 4.4| 1.72/ 16/ 4.4| 2.94/ 7/ -0.5| 0.60| -5.69| 0.60|
CAP |16305.00| -0.51| -0.51| -1.04| | | -0.14/ 1/ 1.6| 0.69/ 6/ 0.2| -1.26/ 17/ -1.1| 3.05| -2.21| 2.28|
IAM | 643.00| -1.08| -0.92| -0.52| S| S| -0.15/ 1/ -0.3| 0.05/ 4/ 0.7| -2.25/ 16/ 0.1| 8.85| -1.98| 6.53|
LAN | 9960.00| 0.06| -0.12| -1.07| | | -0.27/ 1/ 1.8| 0.43/ 9/ 0.1| 2.31/ 20/ 1.8| 1.19| -3.32| 1.19|
FALABELLA | 3370.00| -0.30| -0.60| -2.00| | | -0.90/ 1/ 3.8| 1.51/ 9/ 3.5| 4.00/ 9/ 2.0| 2.96| -6.61| 2.96|
CALICHERAA| 915.00| -2.14| -2.14| -6.15| | S| -1.54/ 1/ 5.3| 3.37/ 9/ 5.6| 4.70/ 9/ 1.6| 6.56|-10.38| 6.56|
CENCOSUD | 2255.00| -1.01| -1.02| -2.77| | | -1.72/ 2/ 4.4| 1.44/ 9/ 4.1| 5.64/ 20/ 2.3| 5.16| -6.98| 5.16|
MULTIFOODS| 140.00| 0.00| -0.81| -2.44| | | -1.82/ 3/ -4.0| 0.74/ 27/ 14.6| 24.38/ 24/ 9.4| 11.38| -3.66| 11.38|
-----------------------------------------------------------------------------------------------------------------------
INVERMAR | 265.00| 0.00| 0.00| -3.99| | | -1.02/ 2/ -3.0| 1.25/ 29/ 9.3| 22.85/ 27/ 9.3| 6.37| -3.17| 6.37|
QUINENCO | 1275.00| 0.00| 0.00| -0.41| | S| -0.30/ 2/ -0.5| 0.27/ 8/ -0.2| -0.75/ 22/ -0.1| 7.45| -2.75| 7.45|
ANDINA-B | 1870.00| 0.00| 0.00| -1.06| | | -0.14/ 1/ 3.4| 1.77/ 6/ 1.0| 1.28/ 6/ 1.2| 3.21| -5.35| 3.21|
ECL | 940.00| -0.11| 0.00| -2.48| | S| 0.24/ 4/ 3.5| -1.29/ 2/ -4.7| -6.88/ 26/ -3.0| 11.60| -4.26| 3.19|
ENDESA | 808.00| -0.25| -0.35| -0.30| | | 0.49/ 7/ 3.3| 0.97/ 4/ -0.2| -0.36/ 75/ -0.7| 0.99| -3.39| 0.35|
SALFACORP | 1132.00| -0.26| -0.26| -0.14| | | 1.11/ 8/ 6.3| 3.09/ 7/ 2.9| 0.79/ 3/ -0.4| 1.64| -6.70| 1.64|
BSANTANDER| 32.95| -0.15| -0.09| 1.01| | | 1.13/ 8/ 4.0| 2.35/ 4/ 1.5| -0.79/ 31/ -1.3| 3.19| -5.83| 0.09|
HABITAT | 365.00| -1.35| -1.35| 0.58| | S| 1.45/ 7/ 4.5| 0.72/ 3/ -1.1| 0.26/ 2/ -0.0| 2.74| -5.48| 1.37|
PILMAIQUEN| 1997.00| -0.15| -0.15| -0.15| S| | 1.78/ 3/ 5.8| 1.40/ 3/ -0.2| -2.30/ 66/ -1.9| 6.16| -3.51| 3.91|
CAMPOS | 42.51| -0.91| -0.61| 0.50| S| S| 1.96/ 9/ 15.5| 7.81/ 8/ 10.6| 7.89/ 7/ 2.3| 0.61|-13.43| 0.61|
CUPRUM |21310.00| -0.42| -0.82| 1.00| S| S| 3.08/ 4/ 8.8| 3.22/ 3/ -0.1| -3.88/ 22/ -0.6| 14.03| -5.68| 14.03|
SOQUICOM | 224.90| 2.23| -0.04| 2.23| | | 3.24/ 8/ 3.7| 2.63/ 7/ 0.0| -1.83/ 31/ -2.4| 6.71| -8.85| 4.49|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#719 07-06-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100607 Hora de Generación: 2010/06/07 16:30
Señal de IN: CORPBANCA, ENJOY, IANSA
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3860.66| -0.09| -0.09| -0.77| | | -0.12/ 1/ 2.0| 0.71/ 7/ 0.4| 0.71/ 7/ 0.4| 0.78| -3.44| 0.78|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANTARCHILE|10070.00| 0.59| 0.66| -0.34| | | -0.22/ 2/ 1.1| 0.35/ 1/ -0.2| 0.24/ 1/ 1.1| 1.63| -2.68| 1.63|
PAZ | 228.00| 0.88| 1.02| 1.33| S| S| 1.13/ 1/ -1.4| 0.65/ 1/ -0.2| -1.07/ 16/ -0.2| 3.07| -1.75| 0.82|
SOCOVESA | 238.00| 0.42| 0.42| -0.38| S| S| -0.08/ 2/ 2.0| 0.65/ 8/ 2.3| 1.01/ 4/ -0.2| 1.26| -3.36| 1.26|
LAN |10000.00| 0.46| 0.28| -0.68| | | 0.08/ 9/ 2.5| 0.80/ 9/ 0.4| 2.71/ 20/ 1.9| 0.79| -3.71| 0.79|
BESALCO | 490.10| 0.02| 0.02| 0.02| | S| -0.61/ 3/ 0.5| 0.95/ 8/ 1.6| 1.58/ 8/ 0.3| 1.51| -3.08| 1.51|
RIPLEY | 497.25| 0.66| 0.66| -0.53| | | 0.48/ 1/ -0.3| 1.00/ 20/ 3.1| 7.38/ 20/ 3.1| 0.85| -0.65| 0.85|
GENER | 232.99| 1.74| 1.90| 1.30| S| | 1.40/ 1/ 3.8| 1.69/ 1/ 1.7| 1.83/ 1/ -0.6| 0.07| -1.86| 0.00|
VAPORES | 471.00| 0.00| 0.22| -0.58| | | 0.94/ 7/ 4.6| 1.78/ 23/ 3.5| 6.47/ 26/ 2.6| 0.59| -3.41| 0.59|
CMPC |22450.00| 0.67| 0.70| 0.49| | | -0.26/ 3/ 1.8| 1.79/ 9/ 2.3| 1.41/ 8/ 0.2| 2.41| -5.38| 2.41|
PARAUCO | 700.00| 0.00| 0.21| -0.75| | | 0.41/ 9/ 2.4| 2.47/ 8/ 2.6| -0.43/ 2/ -0.4| 3.43| -5.71| 0.76|
CENCOSUD | 2279.90| 0.08| 0.07| -1.69| | | -0.79/ 2/ 6.2| 2.49/ 9/ 5.0| 6.78/ 20/ 2.5| 4.01| -8.00| 4.01|
CCU | 4500.00| 0.45| 0.43| 1.21| | | 1.98/ 7/ 6.5| 2.55/ 3/ 0.1| 4.06/ 8/ 3.2| 0.88| -6.38| 0.88|
ENJOY | 60.00| 0.84| 1.69| 1.69| | S| 2.56/ 14/ 7.0| 5.02/ 29/ 8.0| 11.82/ 29/ 3.6| 0.00|-10.83| -1.65|IN
CORPBANCA | 4.85| 1.02| 1.83| 1.17| S| | 2.39/ 8/ 11.9| 5.11/ 7/ 5.0| 6.33/ 7/ 2.5| 0.00| -9.36| -3.05|IN
SK | 560.00| 0.90| 0.90| 0.00| | | 3.48/ 14/ 13.4| 7.75/ 22/ 10.2| 11.17/ 13/ 2.5| 0.00|-12.50| 0.00|
IANSA | 38.34| 0.08| 0.11| 2.68| | S| 4.19/ 18/ 18.8| 9.91/ 15/ 13.5| 14.03/ 11/ 3.3| 0.00|-16.54| -6.87|IN
-----------------------------------------------------------------------------------------------------------------------
CONCHATORO| 1074.90| 0.46| 0.98| -0.57| | S| 0.07/ 2/ -1.1| -1.23/ 17/ -4.2| -5.44/ 40/ -2.7| 8.75| -0.97| 7.92|
ALMENDRAL | 51.40| 0.78| 1.46| -0.19| S| | 0.35/ 1/ 1.3| -1.01/ 13/ -3.7| -3.37/ 13/ -0.8| 7.00| -1.44| 7.00|
PROVIDA | 1538.80| -0.14| 0.56| -0.08| S| | 0.58/ 3/ 2.5| -2.68/ 11/ -8.0| -4.74/ 11/ -0.8| 12.62| -1.54| 12.62|
INVERCAP | 4350.00| 1.16| 1.16| -0.11| | | 0.59/ 2/ 3.8| -0.34/ 43/ -5.7| -8.11/ 35/ -4.0| 10.80| -1.15| 10.80|
BANVIDA | 230.00| 0.00| 5.02| 4.55| S| S| 3.27/ 1/ -1.5| -0.92/ 18/ -3.3| -2.42/ 25/ -2.0| 6.52| -4.78| 6.52|
-----------------------------------------------------------------------------------------------------------------------
D&S | 215.00| 0.00| 0.00| 5.91| | S| 7.18/ 4/ 18.3| 9.06/ 4/ 9.6| 9.58/ 3/ 2.0| 0.00| -9.71| 0.00|
SM-CHILE B| 91.00| 0.00| 0.00| 0.78| | S| 1.00/ 5/ 2.7| 0.84/ 2/ -0.8| 1.24/ 6/ 1.9| 5.24| -2.31| 5.24|
BANMEDICA | 590.00| 0.00| 0.00| 0.00| | S| 0.88/ 3/ -2.0| -2.55/ 13/ -6.3| -6.02/ 12/ -1.6| 11.86| -1.69| 9.32|
CINTAC | 335.00| 0.00| 0.00| 0.00| | | 0.17/ 17/ 4.9| 2.01/ 16/ 4.7| 3.24/ 7/ -0.4| 0.30| -5.97| 0.30|
MADECO | 27.60| 0.62| 0.62| -0.36| | S| -0.39/ 3/ -1.8| -1.23/ 31/ -5.1| -9.46/ 29/ -3.5| 21.23| -0.62| 21.23|
NORTEGRAN | 6.31| -1.42| 0.13| -1.24| | | -0.62/ 2/ -1.9| -0.54/ 2/ -1.1| -8.83/ 20/ -2.8| 18.88| -0.94| 1.25|
PUCOBRE-A | 3525.00| -2.08| 0.71| -2.08| S| | -3.52/ 6/ -9.9| -5.81/ 22/-11.4| -9.37/ 18/ -0.4| 20.57| -0.71| 20.57|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COPEC | 8250.00| -0.18| -0.18| -1.11| | S| -0.81/ 2/ -0.4| -0.25/ 2/ 0.3| 0.35/ 9/ 0.9| 2.33| -0.16| 1.21|
ORO BLANCO| 7.64| -2.06| -2.06| -3.30| S| | -2.01/ 1/ 0.1| -0.46/ 1/ 0.9| -2.42/ 2/ -0.1| 7.45| -1.82| 3.42|
SECURITY | 160.00| -1.83| -2.44| -3.03| | | -2.44/ 1/ 0.0| -0.57/ 1/ 0.0| 1.43/ 9/ 1.1| 3.13| -3.13| 3.13|
SONDA | 803.00| -1.47| -1.47| -1.51| | S| -1.37/ 1/ 0.9| -0.68/ 1/ -1.6| -0.53/ 1/ -0.2| 2.09| -1.44| 1.96|
MASISA | 70.00| -1.10| -1.10| -2.49| S| | -1.26/ 2/ 0.1| -0.76/ 1/ -1.9| -4.06/ 40/ -2.9| 5.79| -0.70| 2.86|
LA POLAR | 2761.00| -0.68| -0.27| -1.48| | S| 0.14/ 4/ -2.4| -1.15/ 16/ -4.0| -3.37/ 12/ -1.2| 10.45| -3.20| 7.85|
CGE | 3045.00| -0.49| -0.49| -0.49| | | -0.82/ 4/ -2.9| -1.59/ 31/ -3.2| -4.88/ 29/ -2.1| 8.34| 0.16| 8.34|
COLBUN | 126.50| -0.28| -0.28| -1.94| | | -1.22/ 2/ -1.6| -1.79/ 13/ -3.0| -4.50/ 39/ -1.7| 7.51| -0.32| 5.05|
ENTEL | 6881.00| -0.53| -0.53| -0.81| | | -0.95/ 5/ -2.2| -1.84/ 14/ -5.3| -4.46/ 13/ -0.9| 9.00| -0.59| 9.00|
ECL | 930.00| -1.17| -1.06| -3.52| | S| -0.67/ 1/ 1.8| -2.27/ 2/ -5.5| -7.85/ 26/ -3.3| 12.80| -3.23| 4.30|
SQM-B |17550.00| -1.12| -0.83| -2.00| | | -1.74/ 3/ -5.0| -2.29/ 16/ -4.3| -5.98/ 41/ -3.1| 9.80| 0.06| 7.66|
SCHWAGER | 2.41| -1.55| -4.33| -3.60| S| S| -3.21/ 1/ -2.6| -3.61/ 1/ -3.9| -5.64/ 14/ -1.3| 10.79| 1.24| 4.52|
GASCO | 2750.00| 0.00| -0.54| 0.18| | | -1.58/ 7/ -8.7| -3.64/ 16/ -6.1| -5.48/ 13/ -1.3| 9.09| -0.18| 8.36|
ZOFRI | 470.50| -2.59| -2.39| -2.99| S| | -2.54/ 4/ -4.9| -3.88/ 12/ -5.7| -5.47/ 11/ -0.5| 9.25| -5.95| 9.25|
-----------------------------------------------------------------------------------------------------------------------
CHILE | 53.80| -0.92| -0.74| -1.27| | S| 0.42/ 6/ 6.4| 1.81/ 6/ 1.7| 1.25/ 4/ 1.1| 1.28| -4.65| 1.28|
HITES | 334.00| -0.30| -1.05| -2.78| | S| 0.26/ 4/ 2.0| 1.44/ 4/ 1.3| 2.51/ 9/ 0.9| 2.86| -2.72| 2.86|
IAM | 645.00| -0.77| -0.62| -0.22| S| S| 0.12/ 8/ 0.2| 0.34/ 4/ 0.9| -1.95/ 16/ 0.1| 8.51| -2.29| 6.20|
ENDESA | 804.00| -0.74| -0.84| -0.79| | | 0.07/ 7/ 2.5| 0.50/ 4/ -0.6| -0.84/ 75/ -0.8| 1.50| -2.91| 0.85|
BSANTANDER| 32.50| -1.52| -1.45| -0.36| | | -0.06/ 1/ 1.8| 1.04/ 4/ 0.5| -2.12/ 31/ -1.6| 4.62| -4.52| 1.47|
AGUAS-A | 226.50| -0.22| -0.22| -0.22| | S| -0.06/ 1/ -1.1| 0.09/ 4/ -0.3| -3.41/ 18/ -1.4| 6.40| -0.66| 5.96|
CAP |16300.00| -0.54| -0.54| -1.07| | | -0.17/ 1/ 1.6| 0.66/ 6/ 0.2| -1.29/ 17/ -1.1| 3.08| -2.18| 2.31|
BCI |20600.00| -0.48| -0.46| -1.34| | S| -0.59/ 1/ 3.6| 0.79/ 7/ 0.6| -1.52/ 5/ -0.1| 5.19| -4.85| 4.13|
FALABELLA | 3381.90| 0.06| -0.24| -1.66| | | -0.60/ 1/ 4.3| 1.85/ 9/ 3.7| 4.35/ 9/ 2.0| 2.60| -6.94| 2.60|
CALICHERAA| 915.00| -2.14| -2.14| -6.15| | S| -1.54/ 1/ 5.3| 3.37/ 9/ 5.6| 4.70/ 9/ 1.6| 6.56|-10.38| 6.56|
INVERMAR | 263.00| -0.75| -0.75| -4.71| | | -1.67/ 2/ -4.2| 0.54/ 29/ 8.8| 21.95/ 27/ 9.1| 7.18| -2.43| 7.18|
MULTIFOODS| 140.00| 0.00| -0.81| -2.44| | | -1.82/ 3/ -4.0| 0.74/ 27/ 14.6| 24.38/ 24/ 9.4| 11.38| -3.66| 11.38|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1275.00| 0.00| 0.00| -0.41| | S| -0.30/ 2/ -0.5| 0.27/ 8/ -0.2| -0.75/ 22/ -0.1| 7.45| -2.75| 7.45|
ANDINA-B | 1870.00| 0.00| 0.00| -1.06| | | -0.14/ 1/ 3.4| 1.77/ 6/ 1.0| 1.28/ 6/ 1.2| 3.21| -5.35| 3.21|
ENERSIS | 206.00| -0.48| -0.58| -0.85| | | 0.58/ 6/ 4.5| 0.93/ 3/ -0.4| -0.93/ 75/ -0.9| 2.60| -3.61| 0.85|
SALFACORP | 1130.00| -0.44| -0.44| -0.32| | | 0.96/ 8/ 6.0| 2.92/ 7/ 2.8| 0.62/ 3/ -0.5| 1.82| -6.53| 1.82|
HABITAT | 364.00| -1.62| -1.62| 0.30| | S| 1.22/ 7/ 4.1| 0.46/ 3/ -1.3| -0.01/ 1/ -0.1| 3.02| -5.22| 1.65|
PILMAIQUEN| 1997.00| -0.15| -0.15| -0.15| S| | 1.78/ 3/ 5.8| 1.40/ 3/ -0.2| -2.30/ 66/ -1.9| 6.16| -3.51| 3.91|
CAMPOS | 42.51| -0.91| -0.61| 0.50| S| S| 1.96/ 9/ 15.5| 7.81/ 8/ 10.6| 7.89/ 7/ 2.3| 0.61|-13.43| 0.61|
CUPRUM |21310.00| -0.42| -0.82| 1.00| S| S| 3.08/ 4/ 8.8| 3.22/ 3/ -0.1| -3.88/ 22/ -0.6| 14.03| -5.68| 14.03|
SOQUICOM | 224.90| 2.23| -0.04| 2.23| | | 3.24/ 8/ 3.7| 2.63/ 7/ 0.0| -1.83/ 31/ -2.4| 6.71| -8.85| 4.49|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#720 08-06-10 09:00
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-06-08 Hora de Generación: 2010/06/08 09:01
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
D&S 2010-06-04 215.00 - 215.00 0.00 0.00 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 0.00
VAPORES 2010-06-03 473.77 - 470.34 0.00 -0.72 | 2010-06-03 2 | 2010-06-07 470.34 0.00 -0.72 0.00
IANSA 2010-06-02 36.48 - 38.01 0.00 4.19 | 2010-06-04 1 | 2010-06-04 38.30 0.00 4.99 0.79
CORPBANCA 2010-06-02 4.80 - 4.85 0.00 0.98 | 2010-06-07 0 | 2010-06-07 4.85 0.00 0.98 0.00
SK 2010-06-01 530.00 - 560.00 0.00 5.66 | 2010-06-03 2 | 2010-06-03 560.00 0.00 5.66 0.00
FALABELLA 2010-05-31 3390.00 - 3383.00 0.00 -0.21 | 2010-06-02 3 | 2010-06-02 3469.90 0.00 2.36 2.56
CENCOSUD 2010-05-31 2299.10 - 2263.70 0.00 -1.54 | 2010-06-02 3 | 2010-06-02 2371.40 0.00 3.14 4.68
CAMPOS 2010-05-31 41.50 - 42.51 0.00 2.43 | 2010-06-04 1 | 2010-06-04 42.77 0.00 3.06 0.63
CALICHERAA 2010-05-27 885.10 - 915.00 0.00 3.38 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 6.78
ENJOY 2010-05-18 55.50 - 60.00 0.00 8.11 | 2010-06-07 0 | 2010-06-07 60.00 0.00 8.11 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21474.00 2010-04-14 21146.00 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21832.00 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 20270.00 2010-03-19 20443.00 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20999.00 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado