No estas registrado.
#451 29-03-10 18:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Se ve bien CAMPOS, pero la volatilidad de la acción no me gusta mucho, sin embargo creo que si paso los 38, es una buena opción.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#452 30-03-10 08:50
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-03-29 Hora de Generación: 2010/03/30 08:50
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
PARAUCO 2010-03-29 687.40 - 687.40 0.00 | 2010-03-29 0 | 2010-03-29 687.40 0.00 0.00
ENJOY 2010-03-29 52.90 - 52.90 0.00 | 2010-03-29 0 | 2010-03-29 52.90 0.00 0.00
FASA 2010-03-26 1550.00 - 1651.90 6.57 | 2010-03-29 0 | 2010-03-29 1651.90 6.57 0.00
AGUAS-A 2010-03-24 235.00 - 238.00 1.28 | 2010-03-25 2 | 2010-03-25 243.00 3.40 2.13
CAMPOS 2010-03-19 36.00 - 38.00 5.56 | 2010-03-29 0 | 2010-03-29 38.00 5.56 0.00
CUPRUM 2010-03-17 22000.00 - 21800.00 -0.91 | 2010-03-17 8 | 2010-03-18 22000.00 0.00 0.91
PUCOBRE-A 2010-03-17 3650.00 - 3650.00 0.00 | 2010-03-17 8 | 2010-03-26 3650.00 0.00 0.00
ORO BLANCO 2010-03-16 7.25 - 7.70 6.19 | 2010-03-29 0 | 2010-03-29 7.70 6.19 0.00
EDELNOR 2010-03-10 1025.00 - 1059.60 3.38 | 2010-03-18 7 | 2010-03-18 1069.90 4.38 1.00
SK 2010-03-02 510.00 - 510.00 0.00 | 2010-03-24 3 | 2010-03-24 515.00 0.98 0.98
SALFACORP 2010-03-01 996.24 - 1235.10 23.98 | 2010-03-29 0 | 2010-03-29 1235.10 23.98 0.00
BESALCO 2010-03-01 395.08 - 490.00 24.03 | 2010-03-22 5 | 2010-03-29 490.00 24.03 0.00
SOCOVESA 2010-03-01 210.00 - 250.00 19.05 | 2010-03-25 2 | 2010-03-26 256.00 21.90 2.86
-----------------------------------------------------------------------------------------------------------------------------
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
BCI 2010-03-05 20270.00 2010-03-29 20211.00 -0.29 | 2010-03-11 11 | 2010-03-15 20999.00 3.60 3.89
BSANTANDER 2010-03-10 34.99 2010-03-29 33.37 -4.63 | 2010-03-10 12 | 2010-03-11 34.91 -0.23 4.40
FALABELLA 2010-03-22 3180.10 2010-03-25 3039.70 -4.41 | 2010-03-22 2 | 2010-03-23 3171.00 -0.29 4.13
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 7.13 4.61
ANDINA-B 2010-03-10 1813.30 2010-03-24 1750.10 -3.49 | 2010-03-10 9 | 2010-03-11 1820.00 0.37 3.85
PARAUCO 2010-03-12 665.00 2010-03-23 645.02 -3.00 | 2010-03-12 6 | 2010-03-16 655.00 -1.50 1.50
RIPLEY 2010-03-12 474.25 2010-03-23 447.42 -5.66 | 2010-03-12 6 | 2010-03-16 475.00 0.16 5.82
SM-CHILE B 2009-12-11 65.85 2010-03-22 79.40 20.58 | 2010-03-08 9 | 2010-03-10 85.25 29.46 8.88
CHILE 2010-03-10 55.40 2010-03-22 52.45 -5.32 | 2010-03-10 7 | 2010-03-16 55.88 0.87 6.19
LAN 2010-03-10 9391.10 2010-03-19 9055.50 -3.57 | 2010-03-10 6 | 2010-03-12 9389.10 -0.02 3.55
CINTAC 2010-03-01 300.00 2010-03-19 340.00 13.33 | 2010-03-02 12 | 2010-03-03 360.14 20.05 6.71
COLBUN 2009-12-14 124.72 2010-03-19 134.97 8.22 | 2010-01-26 37 | 2010-02-26 141.21 13.22 5.00
VAPORES 2010-03-10 433.08 2010-03-18 422.92 -2.35 | 2010-03-11 4 | 2010-03-11 436.00 0.67 3.02
SOQUICOM 2010-02-23 246.50 2010-03-18 238.00 -3.45 | 2010-02-23 6 | 2010-02-24 245.00 -0.61 2.84
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 3.08 5.34
MULTIFOODS 2010-03-10 102.39 2010-03-17 98.00 -4.29 | 2010-03-11 3 | 2010-03-11 103.00 0.60 4.88
QUINENCO 2010-03-10 1330.00 2010-03-16 1280.10 -3.75 | 2010-03-10 3 | 2010-03-11 1300.00 -2.26 1.50
MASISA 2010-02-18 75.35 2010-03-15 80.15 6.37 | 2010-03-02 8 | 2010-03-05 84.08 11.59 5.22
FASA 2010-01-22 1200.00 2010-03-10 1460.00 21.67 | 2010-02-17 9 | 2010-02-17 1530.00 27.50 5.83
BANMEDICA 2009-12-30 550.00 2010-03-10 619.90 12.71 | 2010-02-22 11 | 2010-02-22 650.00 18.18 5.47
SECURITY 2010-02-18 153.90 2010-03-10 152.00 -1.23 | 2010-02-22 11 | 2010-02-22 159.00 3.31 4.55
IANSA 2010-03-05 33.92 2010-03-08 32.65 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 -3.74 0.00
ALMENDRAL 2010-02-17 53.96 2010-03-04 52.25 -3.17 | 2010-02-17 10 | 2010-02-24 54.00 0.08 3.24
CAMPOS 2010-02-12 31.80 2010-03-04 34.02 6.98 | 2010-02-19 7 | 2010-02-19 37.00 16.36 9.37
LAN 2010-02-01 8815.40 2010-03-02 9039.40 2.54 | 2010-02-17 8 | 2010-02-17 9312.60 5.64 3.10
QUINENCO 2010-02-01 1176.00 2010-03-02 1254.10 6.64 | 2010-02-17 7 | 2010-02-22 1320.00 12.24 5.60
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 1.96 3.22
IAM 2010-02-12 668.00 2010-03-01 645.00 -3.44 | 2010-02-12 10 | 2010-02-22 670.00 0.30 3.74
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 2.08 3.73
HABITAT 2009-12-29 368.00 2010-03-01 435.00 18.21 | 2010-02-18 6 | 2010-02-18 465.76 26.57 8.36
HITES 2009-12-22 235.00 2010-03-01 330.00 40.43 | 2010-02-16 8 | 2010-02-17 355.00 51.06 10.64
MULTIFOODS 2010-02-18 98.50 2010-03-01 96.50 -2.03 | 2010-02-18 6 | 2010-02-24 101.01 2.55 4.58
IANSA 2010-02-10 30.96 2010-03-01 33.00 6.60 | 2010-02-19 5 | 2010-02-19 35.71 15.34 8.74
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 10.53 | 2010-02-02 16 | 2010-02-16 653.00 14.56 4.04
PROVIDA 2009-12-01 1379.40 2010-02-24 1650.00 19.62 | 2010-02-17 4 | 2010-02-18 1700.00 23.24 3.62
CHILE 2010-02-09 51.92 2010-02-24 52.46 1.04 | 2010-02-12 7 | 2010-02-22 53.95 3.91 2.87
ZOFRI 2009-12-30 417.00 2010-02-23 445.00 6.71 | 2010-01-20 20 | 2010-02-10 461.00 10.55 3.84
ENJOY 2010-02-10 50.17 2010-02-23 49.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 1.66 3.99
ORO BLANCO 2010-02-11 7.50 2010-02-23 7.20 -4.01 | 2010-02-11 7 | 2010-02-12 7.50 0.00 4.01
CORPBANCA 2009-12-02 3.75 2010-02-23 4.36 16.27 | 2010-02-11 7 | 2010-02-11 4.65 23.97 7.71
D&S 2009-12-30 206.00 2010-02-10 199.00 -3.40 | 2009-12-30 25 | 2010-02-02 206.00 0.00 3.40
ENTEL 2010-01-05 7569.50 2010-02-05 7363.20 -2.73 | 2010-01-05 22 | 2010-01-08 7633.20 0.84 3.57
CONCHATORO 2009-12-11 1049.30 2010-02-05 1176.20 12.09 | 2010-02-03 1 | 2010-02-03 1249.90 19.12 7.02
EDELNOR 2010-01-05 945.93 2010-02-05 955.00 0.96 | 2010-01-05 22 | 2010-02-02 994.00 5.08 4.12
ENDESA 2010-01-13 904.98 2010-02-05 881.99 -2.54 | 2010-02-03 1 | 2010-02-03 924.73 2.18 4.72
SONDA 2009-12-15 785.00 2010-02-05 805.00 2.55 | 2010-01-19 12 | 2010-01-20 831.85 5.97 3.42
GENER 2010-01-27 244.20 2010-02-05 243.66 -0.22 | 2010-02-02 2 | 2010-02-02 256.89 5.20 5.42
ENERSIS 2009-12-14 210.09 2010-02-05 225.97 7.56 | 2010-02-03 1 | 2010-02-03 244.36 16.31 8.75
MULTIFOODS 2009-12-23 86.90 2010-02-05 94.60 8.86 | 2010-01-19 12 | 2010-01-19 99.00 13.92 5.06
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 10.51 | 2010-02-02 1 | 2010-02-02 23371.00 16.38 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 3.41 | 2009-12-29 24 | 2010-01-18 293.34 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 1.64 | 2010-01-28 2 | 2010-01-28 32.96 8.06 6.42
IANSA 2010-01-06 27.74 2010-02-04 29.18 5.21 | 2010-01-27 5 | 2010-01-27 32.12 15.81 10.60
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 | 2010-01-05 14 | 2010-01-07 490.00 4.26 4.26
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 4.35 4.35
SALFACORP 2009-12-29 869.86 2010-01-28 869.99 0.01 | 2010-01-06 15 | 2010-01-18 900.01 3.47 3.45
RIPLEY 2010-01-20 446.94 2010-01-28 431.11 -3.54 | 2010-01-20 5 | 2010-01-22 439.59 -1.64 1.90
INVERMAR 2010-01-05 157.00 2010-01-28 180.00 14.65 | 2010-01-20 5 | 2010-01-20 188.99 20.38 5.73
CCU 2010-01-08 4097.50 2010-01-27 4080.20 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 2.76 3.18
LA POLAR 2009-12-02 2723.00 2010-01-27 2981.10 9.48 | 2010-01-11 11 | 2010-01-20 3102.30 13.93 4.45
FALABELLA 2009-12-04 2575.00 2010-01-27 2882.20 11.93 | 2009-12-30 17 | 2010-01-20 3018.70 17.23 5.30
CENCOSUD 2009-12-29 1713.70 2010-01-27 1855.00 8.25 | 2010-01-14 8 | 2010-01-18 1943.50 13.41 5.16
VAPORES 2010-01-11 394.48 2010-01-27 402.63 2.07 | 2010-01-11 11 | 2010-01-19 417.00 5.71 3.64
CHILE 2009-12-10 44.00 2010-01-27 48.43 10.07 | 2010-01-19 5 | 2010-01-21 51.18 16.32 6.25
BSANTANDER 2009-12-28 31.00 2010-01-27 32.52 4.90 | 2010-01-26 0 | 2010-01-26 34.56 11.48 6.58
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 9.32 5.95
CINTAC 2010-01-14 280.00 2010-01-25 270.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 13.12 | 2010-01-18 3 | 2010-01-18 17342.00 21.72 8.61
BESALCO 2010-01-13 348.00 2010-01-22 356.43 2.42 | 2010-01-18 3 | 2010-01-18 373.00 7.18 4.76
ANTARCHILE 2010-01-08 9892.40 2010-01-21 9990.00 0.99 | 2010-01-14 4 | 2010-01-14 10300.00 4.12 3.13
INVERCAP 2010-01-05 3900.00 2010-01-21 4750.00 21.79 | 2010-01-14 4 | 2010-01-14 5050.00 29.49 7.69
LAN 2009-12-01 7798.10 2010-01-20 8200.10 5.16 | 2009-12-30 12 | 2009-12-30 8664.30 11.11 5.95
MADECO 2009-12-22 31.80 2010-01-19 32.99 3.75 | 2010-01-13 3 | 2010-01-13 33.99 6.89 3.14
ANDINA-B 2010-01-04 1800.00 2010-01-15 1745.00 -3.06 | 2010-01-04 8 | 2010-01-13 1777.00 -1.28 1.78
SOCOVESA 2010-01-07 182.00 2010-01-15 195.13 7.21 | 2010-01-08 4 | 2010-01-14 200.00 9.89 2.68
NORTEGRAN 2010-01-06 7.09 2010-01-15 7.00 -1.20 | 2010-01-06 6 | 2010-01-11 7.25 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 1.91 | 2010-01-05 4 | 2010-01-06 78.99 5.66 3.74
GASCO 2009-12-23 2700.00 2010-01-08 2675.00 -0.93 | 2009-12-30 2 | 2009-12-30 2800.00 3.70 4.63
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 18.41 | 2009-12-30 3 | 2010-01-06 2.90 29.12 10.72
RIPLEY 2009-12-17 436.42 2010-01-05 421.00 -3.53 | 2009-12-17 9 | 2009-12-29 426.35 -2.31 1.23
QUINTEC 2009-12-01 170.00 2010-01-05 169.00 -0.59 | 2009-12-01 8 | 2009-12-23 174.90 2.88 3.47
ENJOY 2009-12-10 42.50 2009-12-28 45.00 5.88 | 2009-12-16 6 | 2009-12-23 46.20 8.71 2.82
SQM-B 2009-12-15 19694.00 2009-12-23 19289.00 -2.06 | 2009-12-16 4 | 2009-12-16 19884.00 0.96 3.02
ENTEL 2009-12-18 7213.30 2009-12-23 6994.90 -3.03 | 2009-12-18 2 | 2009-12-21 7139.20 -1.03 2.00
CGE 2009-12-14 3310.00 2009-12-23 3329.90 0.60 | 2009-12-17 3 | 2009-12-18 3400.00 2.72 2.12
VAPORES 2009-12-17 380.84 2009-12-23 372.23 -2.26 | 2009-12-17 3 | 2009-12-18 389.00 2.14 4.40
NORTEGRAN 2009-12-16 6.90 2009-12-23 6.62 -4.03 | 2009-12-16 4 | 2009-12-21 6.90 0.04 4.07
SK 2009-12-11 455.00 2009-12-22 448.00 -1.54 | 2009-12-14 5 | 2009-12-14 464.00 1.98 3.52
ORO BLANCO 2009-12-04 8.00 2009-12-16 7.90 -1.25 | 2009-12-07 5 | 2009-12-10 8.20 2.49 3.74
PILMAIQUEN 2009-12-10 2290.00 2009-12-14 2220.00 -3.06 | 2009-12-11 0 | 2009-12-11 2300.00 0.44 3.49
-----------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#453 30-03-10 11:29
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100330 Hora de Generación: 2010/03/30 11:29
IN: CAMPOS, PUCOBRE-A
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3777.98| 0.87| 0.87| 0.78| | | 0.29/ 1/ 0.6| -0.23/ 8/ -0.3| -0.34/ 8/ -0.2| 2.19| -1.83|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
MULTIFOODS| 99.50| 0.51| 0.51| 1.53| | S| 0.66/ 2/ 2.5| 0.07/ 1/ 1.2| 1.81/ 8/ 0.9| 3.52| -6.53|
CALICHERAA| 836.00| -0.48| 0.12| -0.48| | | 0.03/ 1/ 0.0| 0.18/ 3/ -0.2| -1.05/ 19/ -0.4| 2.27| -0.74|
COLBUN | 136.50| 0.73| 0.73| 2.10| | | 0.83/ 2/ 1.9| 0.20/ 1/ -1.1| -1.03/ 12/ -0.6| 3.45| -2.06|
ANDINA-B | 1800.00| 0.56| 0.56| 0.56| | | 0.92/ 4/ 1.8| 0.45/ 1/ 0.2| 2.05/ 4/ 0.5| 1.11| -5.56|
NORTEGRAN | 7.12| 0.98| 0.98| 1.61| | | 0.36/ 1/ 0.6| 0.55/ 1/ 1.1| 3.13/ 21/ 1.0| 0.83| -5.98|
ALMENDRAL | 54.00| 0.00| 0.19| 0.00| | | 0.03/ 1/ 0.0| 0.62/ 10/ 2.1| 1.53/ 15/ 0.5| 0.00| -3.24|
CAP |16495.00| 2.42| 2.80| 3.42| S| | 2.08/ 1/ 6.3| 1.24/ 1/ 0.6| 1.15/ 1/ -0.4| 0.63| -9.17|
MASISA | 81.35| 1.69| 2.33| 2.62| S| | 2.04/ 5/ 6.6| 1.41/ 1/ -1.2| 5.26/ 23/ 2.4| 3.36| -9.65|
EDELNOR | 1070.00| 0.94| 0.98| 2.39| | | 1.23/ 2/ 1.9| 1.86/ 23/ 4.8| 6.64/ 61/ 3.0| 0.00| -9.35|
ZOFRI | 468.00| 0.62| 0.65| 0.65| S| | 0.96/ 7/ 9.0| 2.56/ 7/ 2.2| 3.87/ 7/ 0.9| 0.00| -7.03|
AGUAS-A | 239.00| 0.42| 0.42| 0.08| | | 1.04/ 12/ 6.2| 3.17/ 12/ 4.3| 5.15/ 62/ 2.0| 1.67| -5.86|
BESALCO | 491.00| 0.20| 0.20| 1.26| | | 0.68/ 2/ 2.1| 3.95/ 25/ 5.0| 19.97/ 64/ 8.4| 0.00|-26.68|
SOCOVESA | 252.00| 0.80| 0.80| -1.56| | | 0.86/ 9/ 9.1| 4.19/ 37/ 2.2| 16.76/ 58/ 7.3| 1.59|-22.62|
PARAUCO | 690.00| -0.72| 0.38| 4.45| S| S| 4.14/ 4/ 9.8| 5.02/ 5/ 5.2| 6.68/ 16/ 2.0| 0.00| -8.86|
CAMPOS | 38.40| 1.05| 1.05| 3.78| S| | 3.22/ 8/ 10.5| 7.72/ 8/ 11.5| 12.95/ 47/ 5.9| 0.00|-17.19|(IN)
PUCOBRE-A | 4000.00| 0.00| 9.59| 9.59| | | 8.95/ 4/ 17.4| 10.58/ 20/ 12.5| 16.90/ 20/ 4.8| 0.00|-20.00|(IN)
FASA | 1655.00| 4.55| 0.19| 6.77| S| S| 7.09/ 8/ 23.7| 11.66/ 8/ 9.5| 18.45/ 52/ 8.7| 0.00|-20.85|
SALFACORP | 1240.00| -0.20| 0.40| 4.68| | S| 5.74/ 30/ 22.2| 11.90/ 30/ 14.3| 26.38/ 36/ 9.3| 0.00|-29.43|
----------------------------------------------------------------------------------------------------------------
ENTEL | 7285.00| 0.28| 0.27| 0.20| | | 0.08/ 1/ -0.1| -0.10/ 24/ -0.3| -1.83/ 24/ -1.0| 4.98| -0.41|
RIPLEY | 445.00| 1.14| 1.14| 0.08| | S| 0.28/ 1/-10.9| -2.92/ 6/ -2.5| -1.12/ 6/ 0.4| 6.74| -3.20|
CENCOSUD | 2060.00| 0.49| 0.75| 1.74| | | 0.30/ 1/ -1.2| -0.68/ 6/ -0.3| 3.41/ 81/ 2.4| 3.42| -5.35|
GENER | 236.00| -0.42| 0.43| 1.53| | | 0.35/ 1/ -2.8| -0.31/ 7/ -1.2| -2.53/ 17/ -0.6| 5.12| -1.51|
GASCO | 2925.00| 0.00| 0.86| 0.86| S| S| 0.89/ 5/ 1.4| -0.05/ 9/ -2.0| 6.48/ 42/ 2.3| 2.56|-12.75|
COPEC | 7900.00| 2.72| 2.71| 1.61| S| | 1.24/ 1/ 1.5| -0.12/ 12/ -0.6| -2.58/ 21/ -1.1| 7.09| -4.21|
INVERMAR | 190.00| 0.00| 1.60| 1.60| | | 1.56/ 4/ 2.6| -0.46/ 3/ 2.4| 3.72/ 19/ 1.1| 5.47| -8.42|
HITES | 324.90| 3.14| 3.14| 6.53| S| S| 2.51/ 1/ -2.3| -0.28/ 12/ -3.4| 0.99/ 1/ 4.4| 9.26| -6.13|
----------------------------------------------------------------------------------------------------------------
BANMEDICA | 635.00| 0.00| 0.00| 0.79| S| | 1.36/ 8/ 3.9| 2.69/ 8/ 1.5| 3.93/ 63/ 2.7| 2.36| -4.72|
PAZ | 235.00| -2.08| 0.00| 0.29| | | 0.69/ 6/ 7.0| 2.10/ 6/ 0.3| -9.55/ 22/ -5.2| 24.26|-10.21|
CGE | 3350.00| 0.00| 0.00| 0.00| | | 0.42/ 11/ 3.9| 2.28/ 11/ 4.2| 3.35/ 10/ 0.5| 0.75| -5.67|
ANTARCHILE| 9621.00| 1.28| 1.28| -0.80| S| | -0.02/ 2/ -1.3| -0.73/ 22/ -0.6| -3.16/ 21/ -0.8| 9.14| -1.27|
CUPRUM |21800.00| 0.00| 0.00| 0.23| | | -0.16/ 5/ -1.5| 0.17/ 17/ 1.2| 2.26/ 69/ 1.5| 0.92| -4.13|
CCU | 3935.00| 0.90| 0.93| 0.57| | | -0.18/ 4/ -1.2| -0.37/ 4/ -1.0| -1.53/ 20/ -1.3| 6.43| -0.92|
LA POLAR | 2877.00| -0.10| 0.94| 1.80| | | -0.19/ 4/ -1.1| -0.44/ 5/ -3.2| -4.31/ 21/ -1.4| 12.50| -1.77|
CMPC |22400.00| 0.91| 0.91| 0.45| S| S| -0.20/ 6/ -4.3| -0.81/ 6/ -1.0| -0.47/ 6/ 0.0| 3.24| -2.74|
ENDESA | 821.00| -0.12| 0.15| 0.39| | | -0.40/ 10/ -1.9| -2.04/ 10/ -3.1| -4.97/ 28/ -2.5| 7.94| -0.39|
BCI |20425.00| 0.62| 1.06| -0.47| | | -0.48/ 4/ -0.1| -0.97/ 4/ 0.9| 3.28/ 21/ 0.6| 2.81| -9.41|
FALABELLA | 3100.00| 0.64| 0.64| 0.82| | | -0.49/ 4/ -1.3| -0.43/ 4/ -0.8| 2.00/ 21/ 1.6| 2.58| -4.84|
D&S | 200.00| 0.00| 2.56| -0.00| S| | -0.53/ 6/ -2.0| -0.33/ 6/ 0.8| -0.52/ 6/ 0.0| 2.50| -5.00|
PILMAIQUEN| 2130.00| 1.43| 1.43| 0.76| S| | -0.69/ 19/ -2.3| -2.27/ 19/ -5.6| -6.19/ 19/ -2.8| 9.86| -1.41|
SQM-B |19750.00| 0.59| 0.59| 0.25| | | -0.70/ 4/ -0.6| -0.46/ 3/ 1.9| 0.46/ 1/ -0.6| 3.20| -2.91|
INVERCAP | 5101.00| 0.00| 0.00| 0.02| | | -0.82/ 6/ -5.0| 1.23/ 13/ 9.1| 4.56/ 13/ 1.8| 3.51|-12.17|
IAM | 652.00| 0.00| 0.00| 0.47| | | -0.82/ 4/ -4.4| -1.24/ 4/ 0.1| -0.58/ 4/ 0.6| 2.76| -2.22|
CONCHATORO| 1170.00| 2.09| 2.09| 0.21| | | -0.93/ 6/ 0.5| -2.07/ 6/ -3.1| -2.29/ 6/ -1.1| 6.88| -6.82|
BSANTANDER| 33.75| 0.75| 1.14| -1.11| | S| -1.37/ 3/ -2.3| -1.76/ 3/ -0.5| 1.54/ 21/ -0.6| 3.67| -5.54|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
SONDA | 810.00| -1.22| -1.10| -1.22| | | -0.77/ 1/ -1.4| -0.14/ 1/ -0.5| -0.05/ 1/ -0.4| 1.62| -2.24|
VAPORES | 423.00| -0.47| -0.15| 0.69| | S| 0.23/ 2/ 1.3| -0.46/ 5/ -0.6| 2.17/ 59/ 0.9| 3.07| -4.73|
ENERSIS | 210.51| -0.17| -0.17| 1.02| S| | -0.23/ 21/ -0.5| -1.18/ 39/ -2.6| -5.95/ 28/ -3.3| 9.70| -1.01|
MADECO | 31.40| -0.54| -0.54| -0.98| | | -1.33/ 3/ 0.7| -1.39/ 4/ -3.1| -1.91/ 4/ -0.5| 4.14| -0.70|
SECURITY | 150.00| -0.66| -0.66| -0.99| | | -1.45/ 5/ -2.1| -2.00/ 16/ -2.7| -0.41/ 1/ 0.5| 6.00| -5.33|
PROVIDA | 1560.00| -0.06| -0.06| -0.06| | S| -0.85/ 8/ -5.2| -2.21/ 25/ -3.3| -3.90/ 14/ -0.7| 8.97| 0.00|
CHILE | 50.80| -0.59| -0.04| -0.97| | | -1.26/ 8/-13.6| -5.13/ 7/ -5.2| -3.45/ 7/ 0.5| 10.00| 0.00|
----------------------------------------------------------------------------------------------------------------
HABITAT | 357.00| 0.00| 0.00| 0.00| | | -2.43/ 7/-14.7| -5.76/ 17/ -8.2|-12.61/ 17/ -2.4| 30.46| -1.86|
CINTAC | 325.00| 0.00| 0.00| 0.00| S| | -1.13/ 12/ -8.4| -3.74/ 8/ -5.6| 7.56/ 63/ 6.3| 10.81|-17.54|
SCHWAGER | 2.50| 0.00| 0.00| -0.36| | | -0.49/ 5/ -3.2| -1.44/ 5/ -2.1| -3.70/ 22/ -0.7| 7.20| -9.72|
QUINENCO | 1275.00| 0.00| 0.00| -0.39| | | -0.34/ 12/ -0.4| -0.93/ 9/ -1.5| 1.09/ 64/ 4.0| 4.31| -1.64|
SOQUICOM | 232.00| 0.00| 0.00| 0.00| S| | -0.18/ 7/ -5.3| -1.90/ 7/ -4.7| 0.05/ 63/ 3.0| 6.25| -0.86|
CORPBANCA | 4.35| 0.00| 0.00| -0.02| | S| -0.16/ 4/ -0.6| -0.84/ 8/ -2.3| -1.30/ 4/ 1.3| 6.83| -1.84|
LAN | 9370.00| -0.32| -0.25| -0.47| | | 0.90/ 6/ 5.5| 0.92/ 6/ 2.4| 3.29/ 84/ 3.1| 0.47| -5.55|
ORO BLANCO| 7.65| 0.00| -0.64| 0.79| | | 1.18/ 13/ 9.7| 4.12/ 11/ 6.8| 4.46/ 7/ 0.9| 0.64| -8.50|
SM-CHILE B| 83.50| -0.60| -0.60| 0.24| | | 1.39/ 5/ 1.8| 0.92/ 5/ -1.0| 3.34/ 6/ 2.7| 2.10| -4.91|
ENJOY | 52.50| -0.76| -0.76| 1.94| | S| 1.54/ 11/ 4.7| 2.68/ 18/ 2.2| 5.82/ 73/ 2.8| 0.76| -8.57|
IANSA | 34.90| -0.99| -0.11| 5.76| S| S| 2.10/ 2/ 3.7| 5.04/ 8/ 5.5| 6.89/ 9/ 2.8| 2.31|-11.12|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#454 30-03-10 12:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100330 Hora de Generación: 2010/03/30 12:30
IN: CAMPOS, PUCOBRE-A, SALFACORP
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3776.19| 0.82| 0.82| 0.73| | | 0.25/ 1/ 0.5| -0.27/ 8/ -0.3| -0.39/ 8/ -0.2| 2.24| -1.78|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
MULTIFOODS| 99.50| 0.51| 0.51| 1.53| | S| 0.66/ 2/ 2.5| 0.07/ 1/ 1.2| 1.81/ 8/ 0.9| 3.52| -6.53|
ANDINA-B | 1800.00| 0.56| 0.56| 0.56| S| | 0.92/ 4/ 1.8| 0.45/ 1/ 0.2| 2.05/ 4/ 0.5| 1.11| -5.56|
ALMENDRAL | 54.00| 0.00| 0.19| 0.00| | | 0.03/ 1/ 0.0| 0.62/ 10/ 2.1| 1.53/ 15/ 0.5| 0.00| -3.24|
CORPBANCA | 4.43| 1.84| 1.84| 1.82| | S| 1.41/ 1/ 2.4| 0.86/ 1/ -0.9| 0.48/ 1/ 1.7| 4.90| -3.61|
NORTEGRAN | 7.15| 1.42| 1.42| 2.06| S| | 0.74/ 1/ 1.3| 0.96/ 1/ 1.5| 3.57/ 21/ 1.1| 0.39| -6.39|
MASISA | 81.00| 1.25| 1.89| 2.18| S| | 1.67/ 5/ 5.8| 1.01/ 1/ -1.5| 4.82/ 23/ 2.3| 3.80| -9.26|
CAP |16490.00| 2.39| 2.77| 3.39| S| | 2.05/ 1/ 6.2| 1.21/ 1/ 0.6| 1.12/ 1/ -0.4| 0.66| -9.14|
CALICHERAA| 850.00| 1.19| 1.80| 1.19| | | 1.47/ 1/ 2.7| 1.74/ 3/ 1.1| 0.57/ 1/ 0.0| 0.59| -2.38|
EDELNOR | 1070.00| 0.94| 0.98| 2.39| | | 1.23/ 2/ 1.9| 1.86/ 23/ 4.8| 6.64/ 61/ 3.0| 0.00| -9.35|
ZOFRI | 470.00| 1.05| 1.08| 1.08| S| | 1.32/ 7/ 9.7| 2.97/ 7/ 2.5| 4.30/ 7/ 1.0| 0.00| -7.43|
AGUAS-A | 239.01| 0.42| 0.42| 0.08| S| | 1.04/ 12/ 6.2| 3.17/ 12/ 4.3| 5.15/ 62/ 2.0| 1.67| -5.86|
BESALCO | 492.00| 0.41| 0.41| 1.46| S| | 0.85/ 2/ 2.4| 4.15/ 25/ 5.2| 20.20/ 64/ 8.5| 0.00|-26.83|
SOCOVESA | 254.00| 1.60| 1.60| -0.78| | | 1.54/ 9/ 10.4| 4.96/ 37/ 2.9| 17.66/ 58/ 7.5| 0.79|-23.23|
PARAUCO | 689.99| -0.72| 0.38| 4.45| S| S| 4.14/ 4/ 9.8| 5.02/ 5/ 5.2| 6.68/ 16/ 2.0| 0.00| -8.85|
PUCOBRE-A | 3800.00| -5.00| 4.11| 4.11| S| | 4.31/ 4/ 8.9| 5.44/ 20/ 8.4| 11.20/ 20/ 3.4| 0.00|-15.79|(IN)
CAMPOS | 38.40| 1.05| 1.05| 3.78| S| | 3.22/ 8/ 10.5| 7.72/ 8/ 11.5| 12.95/ 47/ 5.9| 0.00|-17.19|(IN)
SALFACORP | 1245.00| 0.20| 0.80| 5.10| S| S| 6.11/ 30/ 22.8| 12.32/ 30/ 14.6| 26.88/ 36/ 9.4| 0.00|-29.72|(IN)
----------------------------------------------------------------------------------------------------------------
ENTEL | 7280.00| 0.21| 0.20| 0.13| S| | 0.02/ 1/ -0.3| -0.16/ 24/ -0.3| -1.90/ 24/ -1.0| 5.06| -0.34|
ANTARCHILE| 9631.00| 1.39| 1.39| -0.70| S| | 0.07/ 1/ -1.2| -0.63/ 22/ -0.5| -3.06/ 21/ -0.8| 9.02| -1.37|
RIPLEY | 445.00| 1.14| 1.14| 0.08| | S| 0.28/ 1/-10.9| -2.92/ 6/ -2.5| -1.12/ 6/ 0.4| 6.74| -3.20|
CENCOSUD | 2065.00| 0.73| 0.99| 1.99| | | 0.51/ 1/ -0.8| -0.46/ 6/ -0.1| 3.65/ 81/ 2.5| 3.17| -5.58|
GASCO | 2925.00| 0.00| 0.86| 0.86| S| S| 0.89/ 5/ 1.4| -0.05/ 9/ -2.0| 6.48/ 42/ 2.3| 2.56|-12.75|
COPEC | 7900.00| 2.72| 2.71| 1.61| S| | 1.24/ 1/ 1.5| -0.12/ 12/ -0.6| -2.58/ 21/ -1.1| 7.09| -4.21|
INVERMAR | 190.00| 0.00| 1.60| 1.60| | | 1.56/ 4/ 2.6| -0.46/ 3/ 2.4| 3.72/ 19/ 1.1| 5.47| -8.42|
HITES | 325.00| 3.17| 3.17| 6.56| S| S| 2.54/ 1/ -2.2| -0.25/ 12/ -3.4| 1.02/ 1/ 4.4| 9.23| -6.16|
----------------------------------------------------------------------------------------------------------------
BANMEDICA | 635.00| 0.00| 0.00| 0.79| S| | 1.36/ 8/ 3.9| 2.69/ 8/ 1.5| 3.93/ 63/ 2.7| 2.36| -4.72|
PAZ | 235.00| -2.08| 0.00| 0.29| | | 0.69/ 6/ 7.0| 2.10/ 6/ 0.3| -9.55/ 22/ -5.2| 24.26|-10.21|
GENER | 235.00| -0.84| 0.00| 1.10| | | -0.02/ 7/ -3.5| -0.70/ 7/ -1.5| -2.93/ 17/ -0.7| 5.57| -1.09|
CUPRUM |21800.00| 0.00| 0.00| 0.23| | | -0.16/ 5/ -1.5| 0.17/ 17/ 1.2| 2.26/ 69/ 1.5| 0.92| -4.13|
BCI |20500.00| 0.99| 1.43| -0.11| | | -0.17/ 4/ 0.5| -0.63/ 4/ 1.1| 3.65/ 21/ 0.7| 2.43| -9.75|
CCU | 3935.00| 0.90| 0.93| 0.57| | | -0.18/ 4/ -1.2| -0.37/ 4/ -1.0| -1.53/ 20/ -1.3| 6.43| -0.92|
CMPC |22400.00| 0.91| 0.91| 0.45| S| S| -0.20/ 6/ -4.3| -0.81/ 6/ -1.0| -0.47/ 6/ 0.0| 3.24| -2.74|
LA POLAR | 2874.00| -0.21| 0.83| 1.69| | | -0.28/ 4/ -1.3| -0.53/ 5/ -3.3| -4.41/ 21/ -1.4| 12.62| -1.66|
ENDESA | 821.00| -0.12| 0.15| 0.39| | | -0.40/ 10/ -1.9| -2.04/ 10/ -3.1| -4.97/ 28/ -2.5| 7.94| -0.39|
FALABELLA | 3100.00| 0.64| 0.64| 0.82| | | -0.49/ 4/ -1.3| -0.43/ 4/ -0.8| 2.00/ 21/ 1.6| 2.58| -4.84|
D&S | 200.00| 0.00| 2.56| -0.00| S| | -0.53/ 6/ -2.0| -0.33/ 6/ 0.8| -0.52/ 6/ 0.0| 2.50| -5.00|
INVERCAP | 5101.00| 0.00| 0.00| 0.02| | | -0.82/ 6/ -5.0| 1.23/ 13/ 9.1| 4.56/ 13/ 1.8| 3.51|-12.17|
SQM-B |19720.00| 0.43| 0.43| 0.10| S| | -0.83/ 4/ -0.9| -0.60/ 3/ 1.7| 0.31/ 1/ -0.6| 3.36| -2.76|
CONCHATORO| 1170.00| 2.09| 2.09| 0.21| | | -0.93/ 6/ 0.5| -2.07/ 6/ -3.1| -2.29/ 6/ -1.1| 6.88| -6.82|
PILMAIQUEN| 2120.00| 0.95| 0.95| 0.28| S| | -1.09/ 19/ -3.0| -2.70/ 19/ -5.9| -6.62/ 19/ -2.9| 10.38| -0.94|
BSANTANDER| 33.70| 0.60| 0.99| -1.26| | S| -1.50/ 3/ -2.5| -1.89/ 3/ -0.6| 1.39/ 21/ -0.7| 3.83| -5.40|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
VAPORES | 423.00| -0.47| -0.15| 0.69| S| S| 0.23/ 2/ 1.3| -0.46/ 5/ -0.6| 2.17/ 59/ 0.9| 3.07| -4.73|
MADECO | 31.50| -0.22| -0.22| -0.66| | | -1.06/ 3/ 1.2| -1.09/ 4/ -2.9| -1.60/ 4/ -0.4| 3.81| -1.02|
ENERSIS | 210.61| -0.12| -0.12| 1.07| S| | -0.19/ 21/ -0.5| -1.14/ 39/ -2.5| -5.91/ 28/ -3.3| 9.64| -1.05|
IAM | 649.00| -0.46| -0.46| 0.01| | | -1.21/ 4/ -5.1| -1.66/ 4/ -0.2| -1.02/ 4/ 0.5| 3.24| -1.77|
SECURITY | 150.00| -0.66| -0.66| -0.99| | | -1.45/ 5/ -2.1| -2.00/ 16/ -2.7| -0.41/ 1/ 0.5| 6.00| -5.33|
COLBUN | 133.00| -1.85| -1.85| -0.52| | | -1.40/ 1/ -2.4| -2.20/ 12/ -3.0| -3.51/ 12/ -1.3| 6.17| 0.00|
PROVIDA | 1560.00| -0.06| -0.06| -0.06| | S| -0.85/ 8/ -5.2| -2.21/ 25/ -3.3| -3.90/ 14/ -0.7| 8.97| 0.00|
CHILE | 50.80| -0.59| -0.04| -0.97| | | -1.26/ 8/-13.6| -5.13/ 7/ -5.2| -3.45/ 7/ 0.5| 10.00| 0.00|
----------------------------------------------------------------------------------------------------------------
CGE | 3340.00| -0.30| -0.30| -0.30| | | 0.16/ 11/ 3.4| 2.00/ 11/ 4.0| 3.05/ 10/ 0.4| 1.05| -5.39|
SONDA | 817.00| -0.37| -0.24| -0.37| S| | -0.03/ 1/ 0.0| 0.66/ 4/ 0.2| 0.80/ 4/ -0.2| 0.75| -3.08|
----------------------------------------------------------------------------------------------------------------
HABITAT | 357.00| 0.00| 0.00| 0.00| | | -2.43/ 7/-14.7| -5.76/ 17/ -8.2|-12.61/ 17/ -2.4| 30.46| -1.86|
CINTAC | 325.00| 0.00| 0.00| 0.00| S| | -1.13/ 12/ -8.4| -3.74/ 8/ -5.6| 7.56/ 63/ 6.3| 10.81|-17.54|
SCHWAGER | 2.50| 0.00| 0.00| -0.36| | | -0.49/ 5/ -3.2| -1.44/ 5/ -2.1| -3.70/ 22/ -0.7| 7.20| -9.72|
QUINENCO | 1275.00| 0.00| 0.00| -0.39| | | -0.34/ 12/ -0.4| -0.93/ 9/ -1.5| 1.09/ 64/ 4.0| 4.31| -1.64|
SOQUICOM | 232.00| 0.00| 0.00| 0.00| S| | -0.18/ 7/ -5.3| -1.90/ 7/ -4.7| 0.05/ 63/ 3.0| 6.25| -0.86|
LAN | 9365.00| -0.37| -0.30| -0.52| | | 0.85/ 6/ 5.5| 0.87/ 6/ 2.3| 3.23/ 84/ 3.0| 0.53| -5.50|
ORO BLANCO| 7.65| 0.00| -0.64| 0.79| | | 1.18/ 13/ 9.7| 4.12/ 11/ 6.8| 4.46/ 7/ 0.9| 0.64| -8.50|
ENJOY | 52.50| -0.76| -0.76| 1.94| | S| 1.54/ 11/ 4.7| 2.68/ 18/ 2.2| 5.82/ 73/ 2.8| 0.76| -8.57|
IANSA | 34.70| -1.56| -0.68| 5.15| S| S| 1.60/ 2/ 2.8| 4.48/ 8/ 5.1| 6.30/ 9/ 2.7| 2.90|-10.61|
SM-CHILE B| 83.75| -0.30| -0.30| 0.54| | | 1.65/ 5/ 2.3| 1.20/ 5/ -0.8| 3.65/ 6/ 2.8| 1.79| -5.19|
FASA | 1650.00| 4.23| -0.12| 6.45| S| S| 6.82/ 8/ 23.3| 11.34/ 8/ 9.2| 18.10/ 52/ 8.6| 0.12|-20.61|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#455 30-03-10 16:28
- Kliente
- Miembro
- Calificacion : 11
Re: Indicadores Diarios Automáticos
Sin filtro de Mavry y sin indicadores de Litio se hace dificil encontrar oportunidades.
Y es verdad Campos muy volatil, muy poco liquida pero se ve en ascenso firme.
[b]Get Rich or Die Tryin[/b]
Desconectado
#456 30-03-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100330 Hora de Generación: 2010/03/30 16:30
IN: CAMPOS, FASA
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3763.24| 0.47| 0.47| 0.38| | | -0.04/ 10/ -0.1| -0.59/ 8/ -0.6| -0.72/ 8/ -0.3| 2.59| -1.44|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
ANDINA-B | 1800.00| 0.56| 0.56| 0.56| S| | 0.92/ 4/ 1.8| 0.45/ 1/ 0.2| 2.05/ 4/ 0.5| 1.11| -5.56|
ALMENDRAL | 54.00| 0.00| 0.19| 0.00| | | 0.03/ 1/ 0.0| 0.62/ 10/ 2.1| 1.53/ 15/ 0.5| 0.00| -3.24|
EDELNOR | 1060.10| 0.01| 0.05| 1.44| | | 0.43/ 2/ 0.3| 0.98/ 23/ 4.1| 5.68/ 61/ 2.8| 0.92| -8.50|
CAP |16500.00| 2.45| 2.83| 3.45| S| | 2.11/ 1/ 6.3| 1.26/ 1/ 0.6| 1.18/ 1/ -0.4| 0.60| -9.19|
CALICHERAA| 851.00| 1.31| 1.92| 1.31| | | 1.57/ 1/ 2.9| 1.85/ 3/ 1.2| 0.69/ 1/ 0.0| 0.47| -2.49|
ZOFRI | 470.00| 1.05| 1.08| 1.08| S| | 1.32/ 7/ 9.7| 2.97/ 7/ 2.5| 4.30/ 7/ 1.0| 0.00| -7.43|
AGUAS-A | 239.01| 0.42| 0.42| 0.08| | | 1.04/ 12/ 6.2| 3.17/ 12/ 4.3| 5.15/ 62/ 2.0| 1.67| -5.86|
BESALCO | 492.00| 0.41| 0.41| 1.46| | | 0.85/ 2/ 2.4| 4.15/ 25/ 5.2| 20.20/ 64/ 8.5| 0.00|-26.83|
SOCOVESA | 254.00| 1.60| 1.60| -0.78| | | 1.54/ 9/ 10.4| 4.96/ 37/ 2.9| 17.66/ 58/ 7.5| 0.79|-23.23|
PARAUCO | 690.10| -0.71| 0.39| 4.47| S| S| 4.15/ 4/ 9.9| 5.03/ 5/ 5.2| 6.70/ 16/ 2.0| 0.00| -8.87|
PUCOBRE-A | 3800.00| -5.00| 4.11| 4.11| | | 4.31/ 4/ 8.9| 5.44/ 20/ 8.4| 11.20/ 20/ 3.4| 0.00|-15.79|
ORO BLANCO| 7.78| 1.70| 1.05| 2.50| | | 2.65/ 13/ 12.4| 5.76/ 11/ 8.1| 6.20/ 7/ 1.4| 0.00|-10.03|
CAMPOS | 39.00| 2.63| 2.63| 5.41| | | 4.59/ 8/ 13.0| 9.28/ 8/ 12.7| 14.67/ 47/ 6.4| 0.00|-18.46|(IN)
FASA | 1689.00| 6.70| 2.25| 8.97| S| S| 8.95/ 8/ 26.7| 13.78/ 8/ 11.2| 20.82/ 52/ 9.3| 0.00|-22.44|(IN)
----------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 2150.00| 2.38| 2.38| 1.70| S| | 0.11/ 1/ -0.8| -1.41/ 19/ -4.9| -5.33/ 19/ -2.6| 8.84| -2.33|
ANTARCHILE| 9650.00| 1.59| 1.59| -0.51| S| | 0.24/ 1/ -0.8| -0.45/ 22/ -0.4| -2.87/ 21/ -0.8| 8.81| -1.56|
CORPBANCA | 4.38| 0.71| 0.71| 0.69| | S| 0.45/ 1/ 0.6| -0.18/ 8/ -1.7| -0.61/ 4/ 1.5| 6.07| -2.53|
MASISA | 80.01| 0.01| 0.64| 0.93| S| | 0.61/ 5/ 3.8| -0.15/ 4/ -2.5| 3.56/ 23/ 2.0| 5.09| -8.14|
HABITAT | 370.00| 3.64| 3.64| 3.64| | | 0.61/ 1/ -9.1| -2.56/ 17/ -5.6| -9.50/ 17/ -1.6| 25.88| -5.31|
GASCO | 2925.00| 0.00| 0.86| 0.86| S| S| 0.89/ 5/ 1.4| -0.05/ 9/ -2.0| 6.48/ 42/ 2.3| 2.56|-12.75|
COPEC | 7881.00| 2.47| 2.46| 1.36| S| | 1.03/ 1/ 1.1| -0.35/ 12/ -0.8| -2.81/ 21/ -1.1| 7.35| -3.98|
CINTAC | 335.00| 3.08| 3.08| 3.08| S| | 1.47/ 1/ -3.5| -0.98/ 8/ -3.4| 10.79/ 63/ 7.1| 7.50|-20.00|
HITES | 323.00| 2.54| 2.54| 5.91| S| S| 2.00/ 1/ -3.2| -0.82/ 12/ -3.9| 0.41/ 1/ 4.2| 9.91| -5.58|
----------------------------------------------------------------------------------------------------------------
BANMEDICA | 635.00| 0.00| 0.00| 0.79| S| | 1.36/ 8/ 3.9| 2.69/ 8/ 1.5| 3.93/ 63/ 2.7| 2.36| -4.72|
PAZ | 235.00| -2.08| 0.00| 0.29| | | 0.69/ 6/ 7.0| 2.10/ 6/ 0.3| -9.55/ 22/ -5.2| 24.26|-10.21|
MULTIFOODS| 99.00| 0.00| 0.00| 1.02| S| S| 0.23/ 2/ 1.7| -0.39/ 3/ 0.8| 1.31/ 8/ 0.8| 4.04| -6.06|
QUINENCO | 1280.00| 0.39| 0.39| 0.00| | | 0.00/ 1/ 0.2| -0.57/ 9/ -1.2| 1.48/ 64/ 4.1| 3.91| -2.02|
PROVIDA | 1575.10| 0.90| 0.90| 0.90| | S| -0.03/ 8/ -3.6| -1.33/ 25/ -2.6| -2.99/ 14/ -0.5| 7.93| -0.95|
CENCOSUD | 2050.00| 0.00| 0.26| 1.24| | | -0.12/ 6/ -2.0| -1.13/ 6/ -0.6| 2.92/ 81/ 2.3| 3.93| -4.89|
CCU | 3930.00| 0.77| 0.80| 0.44| | | -0.29/ 4/ -1.5| -0.48/ 4/ -1.1| -1.65/ 20/ -1.4| 6.56| -0.79|
NORTEGRAN | 7.06| 0.13| 0.13| 0.76| S| | -0.36/ 4/ -0.8| -0.24/ 4/ 0.5| 2.28/ 21/ 0.8| 1.69| -5.18|
D&S | 200.00| 0.00| 2.56| -0.00| S| | -0.53/ 6/ -2.0| -0.33/ 6/ 0.8| -0.52/ 6/ 0.0| 2.50| -5.00|
LA POLAR | 2860.00| -0.69| 0.34| 1.20| | | -0.70/ 4/ -2.1| -0.99/ 5/ -3.6| -4.86/ 21/ -1.6| 13.17| -1.18|
FALABELLA | 3089.90| 0.31| 0.31| 0.49| | | -0.76/ 4/ -1.8| -0.73/ 4/ -1.0| 1.67/ 21/ 1.5| 2.92| -4.53|
INVERCAP | 5101.00| 0.00| 0.00| 0.02| | | -0.82/ 6/ -5.0| 1.23/ 13/ 9.1| 4.56/ 13/ 1.8| 3.51|-12.17|
CHILE | 51.00| -0.19| 0.36| -0.58| | | -0.93/ 8/-13.0| -4.78/ 7/ -4.9| -3.08/ 7/ 0.6| 9.57| -0.35|
CMPC |22200.00| 0.01| 0.01| -0.45| S| S| -0.96/ 6/ -5.7| -1.63/ 6/ -1.7| -1.34/ 6/ -0.2| 4.17| -1.86|
BCI |20299.00| -0.00| 0.44| -1.09| | | -1.01/ 4/ -1.1| -1.54/ 4/ 0.4| 2.66/ 21/ 0.5| 3.45| -8.85|
SQM-B |19670.00| 0.18| 0.18| -0.15| | | -1.05/ 4/ -1.3| -0.83/ 3/ 1.6| 0.06/ 1/ -0.7| 3.62| -2.52|
BSANTANDER| 33.84| 1.01| 1.41| -0.85| | S| -1.15/ 3/ -1.8| -1.51/ 3/ -0.3| 1.80/ 21/ -0.6| 3.40| -5.79|
CONCHATORO| 1157.00| 0.96| 0.96| -0.91| | | -1.87/ 6/ -1.3| -3.09/ 6/ -3.9| -3.35/ 6/ -1.3| 8.08| -5.77|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
CUPRUM |21700.00| -0.46| -0.46| -0.23| | | -0.56/ 5/ -2.3| -0.25/ 1/ 0.8| 1.80/ 69/ 1.4| 1.38| -3.69|
VAPORES | 422.00| -0.71| -0.39| 0.45| | S| 0.03/ 2/ 0.9| -0.67/ 5/ -0.8| 1.93/ 59/ 0.9| 3.32| -4.50|
ENTEL | 7206.00| -0.81| -0.82| -0.88| S| | -0.85/ 5/ -1.9| -1.11/ 24/ -1.1| -2.88/ 24/ -1.2| 6.14| 0.00|
MADECO | 31.40| -0.54| -0.54| -0.98| | | -1.33/ 3/ 0.7| -1.39/ 4/ -3.1| -1.91/ 4/ -0.5| 4.14| -0.70|
ENERSIS | 210.00| -0.41| -0.41| 0.77| S| | -0.43/ 21/ -0.9| -1.40/ 39/ -2.8| -6.18/ 28/ -3.4| 9.96| -0.77|
GENER | 233.01| -1.68| -0.85| 0.24| | | -0.74/ 7/ -4.8| -1.49/ 7/ -2.2| -3.74/ 17/ -0.9| 6.47| -0.24|
SECURITY | 150.00| -0.66| -0.66| -0.99| S| | -1.45/ 5/ -2.1| -2.00/ 16/ -2.7| -0.41/ 1/ 0.5| 6.00| -5.33|
IAM | 645.00| -1.07| -1.07| -0.60| | | -1.74/ 4/ -6.1| -2.23/ 4/ -0.7| -1.62/ 4/ 0.3| 3.88| -1.16|
ENDESA | 819.00| -0.36| -0.09| 0.14| S| | -0.60/ 10/ -2.3| -2.26/ 10/ -3.2| -5.19/ 28/ -2.6| 8.21| -0.14|
COLBUN | 132.05| -2.55| -2.55| -1.23| S| | -2.00/ 1/ -3.5| -2.86/ 12/ -3.6| -4.18/ 12/ -1.4| 6.94| 0.00|
INVERMAR | 185.00| -2.63| -1.07| -1.07| | | -0.73/ 1/ -1.8| -2.91/ 3/ 0.4| 1.05/ 19/ 0.4| 8.32| -5.95|
BANVIDA | 228.00| 0.00| -1.72| -0.87| | | -2.44/ 9/ -8.3| -3.44/ 43/ -5.5| -6.13/ 43/ -2.8| 9.65| 0.00|
RIPLEY | 435.10| -1.11| -1.11| -2.15| | S| -1.64/ 7/-14.4| -4.94/ 6/ -4.1| -3.27/ 6/ -0.2| 9.17| -1.00|
----------------------------------------------------------------------------------------------------------------
SM-CHILE B| 83.09| -1.08| -1.08| -0.25| | | 0.96/ 5/ 1.0| 0.46/ 5/ -1.4| 2.85/ 6/ 2.5| 2.60| -4.44|
LAN | 9300.00| -1.06| -0.99| -1.22| | | 0.25/ 6/ 4.3| 0.21/ 6/ 1.8| 2.53/ 84/ 2.9| 1.23| -4.84|
CGE | 3340.00| -0.30| -0.30| -0.30| | | 0.16/ 11/ 3.4| 2.00/ 11/ 4.0| 3.05/ 10/ 0.4| 1.05| -5.39|
SONDA | 815.89| -0.50| -0.38| -0.50| S| | -0.15/ 1/ -0.2| 0.54/ 4/ 0.1| 0.66/ 4/ -0.3| 0.89| -2.95|
----------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.50| 0.00| 0.00| -0.36| S| | -0.49/ 5/ -3.2| -1.44/ 5/ -2.1| -3.70/ 22/ -0.7| 7.20| -9.72|
SOQUICOM | 232.00| 0.00| 0.00| 0.00| S| | -0.18/ 7/ -5.3| -1.90/ 7/ -4.7| 0.05/ 63/ 3.0| 6.25| -0.86|
SK | 510.00| 0.20| 0.00| 0.00| | S| -0.17/ 3/ 0.6| 0.33/ 23/ 1.5| 4.89/ 23/ 1.3| 0.98|-10.78|
ENJOY | 52.00| -1.70| -1.70| 0.97| | S| 0.71/ 11/ 3.1| 1.77/ 18/ 1.5| 4.83/ 73/ 2.6| 1.73| -7.69|
IANSA | 34.75| -1.42| -0.54| 5.30| | S| 1.72/ 2/ 3.0| 4.62/ 8/ 5.2| 6.44/ 9/ 2.7| 2.75|-10.73|
SALFACORP | 1207.00| -2.86| -2.28| 1.89| S| S| 3.35/ 30/ 18.1| 9.14/ 30/ 12.1| 23.11/ 36/ 8.5| 2.33|-27.50|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#457 30-03-10 16:33
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Kliente escribió:
Sin filtro de Mavry y sin indicadores de Litio se hace dificil encontrar oportunidades.
Y es verdad Campos muy volatil, muy poco liquida pero se ve en ascenso firme.
Sorry Kliente, pero la compu de la oficina está con la hora cambiada (-1 hora) y andan raros los envíos automáticos... salen 1 hora más tarde de lo que debieran o no salen... puchas.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#458 30-03-10 16:52
- Kliente
- Miembro
- Calificacion : 11
Re: Indicadores Diarios Automáticos
Se agradece Litio por este excelente aporte (en especial para novatos como yo). Ese cambio de horario trajo muchos efectos negativos pagina celfin por ejemplo.
Saludos y gracias.
[b]Get Rich or Die Tryin[/b]
Desconectado
#459 31-03-10 08:55
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-03-30 Hora de Generación: 2010/03/31 08:55
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
PARAUCO 2010-03-29 687.40 - 690.10 0.39 | 2010-03-29 1 | 2010-03-30 690.10 0.39 0.00
ENJOY 2010-03-29 52.90 - 52.00 -1.70 | 2010-03-29 1 | 2010-03-30 52.00 -1.70 0.00
FASA 2010-03-26 1550.00 - 1689.00 8.97 | 2010-03-30 0 | 2010-03-30 1689.00 8.97 0.00
AGUAS-A 2010-03-24 235.00 - 239.01 1.71 | 2010-03-25 3 | 2010-03-25 243.00 3.40 1.70
CAMPOS 2010-03-19 36.00 - 39.00 8.33 | 2010-03-30 0 | 2010-03-30 39.00 8.33 0.00
CUPRUM 2010-03-17 22000.00 - 21700.00 -1.36 | 2010-03-17 9 | 2010-03-18 22000.00 0.00 1.36
PUCOBRE-A 2010-03-17 3650.00 - 3800.00 4.11 | 2010-03-17 9 | 2010-03-30 3800.00 4.11 0.00
ORO BLANCO 2010-03-16 7.25 - 7.78 7.31 | 2010-03-29 1 | 2010-03-30 7.78 7.31 0.00
EDELNOR 2010-03-10 1025.00 - 1060.10 3.42 | 2010-03-18 8 | 2010-03-18 1069.90 4.38 0.96
SK 2010-03-02 510.00 - 510.00 0.00 | 2010-03-24 4 | 2010-03-24 515.00 0.98 0.98
SALFACORP 2010-03-01 996.24 - 1207.50 21.21 | 2010-03-29 1 | 2010-03-29 1235.10 23.98 2.77
BESALCO 2010-03-01 395.08 - 492.00 24.53 | 2010-03-22 6 | 2010-03-30 492.00 24.53 0.00
SOCOVESA 2010-03-01 210.00 - 253.77 20.84 | 2010-03-25 3 | 2010-03-26 256.00 21.90 1.06
-----------------------------------------------------------------------------------------------------------------------------
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
BCI 2010-03-05 20270.00 2010-03-29 20211.00 -0.29 | 2010-03-11 11 | 2010-03-15 20999.00 3.60 3.89
BSANTANDER 2010-03-10 34.99 2010-03-29 33.37 -4.63 | 2010-03-10 12 | 2010-03-11 34.91 -0.23 4.40
FALABELLA 2010-03-22 3180.10 2010-03-25 3039.70 -4.41 | 2010-03-22 2 | 2010-03-23 3171.00 -0.29 4.13
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 7.13 4.61
ANDINA-B 2010-03-10 1813.30 2010-03-24 1750.10 -3.49 | 2010-03-10 9 | 2010-03-11 1820.00 0.37 3.85
PARAUCO 2010-03-12 665.00 2010-03-23 645.02 -3.00 | 2010-03-12 6 | 2010-03-16 655.00 -1.50 1.50
RIPLEY 2010-03-12 474.25 2010-03-23 447.42 -5.66 | 2010-03-12 6 | 2010-03-16 475.00 0.16 5.82
SM-CHILE B 2009-12-11 65.85 2010-03-22 79.40 20.58 | 2010-03-08 9 | 2010-03-10 85.25 29.46 8.88
CHILE 2010-03-10 55.40 2010-03-22 52.45 -5.32 | 2010-03-10 7 | 2010-03-16 55.88 0.87 6.19
LAN 2010-03-10 9391.10 2010-03-19 9055.50 -3.57 | 2010-03-10 6 | 2010-03-12 9389.10 -0.02 3.55
CINTAC 2010-03-01 300.00 2010-03-19 340.00 13.33 | 2010-03-02 12 | 2010-03-03 360.14 20.05 6.71
COLBUN 2009-12-14 124.72 2010-03-19 134.97 8.22 | 2010-01-26 37 | 2010-02-26 141.21 13.22 5.00
VAPORES 2010-03-10 433.08 2010-03-18 422.92 -2.35 | 2010-03-11 4 | 2010-03-11 436.00 0.67 3.02
SOQUICOM 2010-02-23 246.50 2010-03-18 238.00 -3.45 | 2010-02-23 6 | 2010-02-24 245.00 -0.61 2.84
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 3.08 5.34
MULTIFOODS 2010-03-10 102.39 2010-03-17 98.00 -4.29 | 2010-03-11 3 | 2010-03-11 103.00 0.60 4.88
QUINENCO 2010-03-10 1330.00 2010-03-16 1280.10 -3.75 | 2010-03-10 3 | 2010-03-11 1300.00 -2.26 1.50
MASISA 2010-02-18 75.35 2010-03-15 80.15 6.37 | 2010-03-02 8 | 2010-03-05 84.08 11.59 5.22
FASA 2010-01-22 1200.00 2010-03-10 1460.00 21.67 | 2010-02-17 9 | 2010-02-17 1530.00 27.50 5.83
BANMEDICA 2009-12-30 550.00 2010-03-10 619.90 12.71 | 2010-02-22 11 | 2010-02-22 650.00 18.18 5.47
SECURITY 2010-02-18 153.90 2010-03-10 152.00 -1.23 | 2010-02-22 11 | 2010-02-22 159.00 3.31 4.55
IANSA 2010-03-05 33.92 2010-03-08 32.65 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 -3.74 0.00
ALMENDRAL 2010-02-17 53.96 2010-03-04 52.25 -3.17 | 2010-02-17 10 | 2010-02-24 54.00 0.08 3.24
CAMPOS 2010-02-12 31.80 2010-03-04 34.02 6.98 | 2010-02-19 7 | 2010-02-19 37.00 16.36 9.37
LAN 2010-02-01 8815.40 2010-03-02 9039.40 2.54 | 2010-02-17 8 | 2010-02-17 9312.60 5.64 3.10
QUINENCO 2010-02-01 1176.00 2010-03-02 1254.10 6.64 | 2010-02-17 7 | 2010-02-22 1320.00 12.24 5.60
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 1.96 3.22
IAM 2010-02-12 668.00 2010-03-01 645.00 -3.44 | 2010-02-12 10 | 2010-02-22 670.00 0.30 3.74
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 2.08 3.73
HABITAT 2009-12-29 368.00 2010-03-01 435.00 18.21 | 2010-02-18 6 | 2010-02-18 465.76 26.57 8.36
HITES 2009-12-22 235.00 2010-03-01 330.00 40.43 | 2010-02-16 8 | 2010-02-17 355.00 51.06 10.64
MULTIFOODS 2010-02-18 98.50 2010-03-01 96.50 -2.03 | 2010-02-18 6 | 2010-02-24 101.01 2.55 4.58
IANSA 2010-02-10 30.96 2010-03-01 33.00 6.60 | 2010-02-19 5 | 2010-02-19 35.71 15.34 8.74
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 10.53 | 2010-02-02 16 | 2010-02-16 653.00 14.56 4.04
PROVIDA 2009-12-01 1379.40 2010-02-24 1650.00 19.62 | 2010-02-17 4 | 2010-02-18 1700.00 23.24 3.62
CHILE 2010-02-09 51.92 2010-02-24 52.46 1.04 | 2010-02-12 7 | 2010-02-22 53.95 3.91 2.87
ZOFRI 2009-12-30 417.00 2010-02-23 445.00 6.71 | 2010-01-20 20 | 2010-02-10 461.00 10.55 3.84
ENJOY 2010-02-10 50.17 2010-02-23 49.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 1.66 3.99
ORO BLANCO 2010-02-11 7.50 2010-02-23 7.20 -4.01 | 2010-02-11 7 | 2010-02-12 7.50 0.00 4.01
CORPBANCA 2009-12-02 3.75 2010-02-23 4.36 16.27 | 2010-02-11 7 | 2010-02-11 4.65 23.97 7.71
D&S 2009-12-30 206.00 2010-02-10 199.00 -3.40 | 2009-12-30 25 | 2010-02-02 206.00 0.00 3.40
ENTEL 2010-01-05 7569.50 2010-02-05 7363.20 -2.73 | 2010-01-05 22 | 2010-01-08 7633.20 0.84 3.57
CONCHATORO 2009-12-11 1049.30 2010-02-05 1176.20 12.09 | 2010-02-03 1 | 2010-02-03 1249.90 19.12 7.02
EDELNOR 2010-01-05 945.93 2010-02-05 955.00 0.96 | 2010-01-05 22 | 2010-02-02 994.00 5.08 4.12
ENDESA 2010-01-13 904.98 2010-02-05 881.99 -2.54 | 2010-02-03 1 | 2010-02-03 924.73 2.18 4.72
SONDA 2009-12-15 785.00 2010-02-05 805.00 2.55 | 2010-01-19 12 | 2010-01-20 831.85 5.97 3.42
GENER 2010-01-27 244.20 2010-02-05 243.66 -0.22 | 2010-02-02 2 | 2010-02-02 256.89 5.20 5.42
ENERSIS 2009-12-14 210.09 2010-02-05 225.97 7.56 | 2010-02-03 1 | 2010-02-03 244.36 16.31 8.75
MULTIFOODS 2009-12-23 86.90 2010-02-05 94.60 8.86 | 2010-01-19 12 | 2010-01-19 99.00 13.92 5.06
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 10.51 | 2010-02-02 1 | 2010-02-02 23371.00 16.38 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 3.41 | 2009-12-29 24 | 2010-01-18 293.34 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 1.64 | 2010-01-28 2 | 2010-01-28 32.96 8.06 6.42
IANSA 2010-01-06 27.74 2010-02-04 29.18 5.21 | 2010-01-27 5 | 2010-01-27 32.12 15.81 10.60
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 | 2010-01-05 14 | 2010-01-07 490.00 4.26 4.26
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 4.35 4.35
SALFACORP 2009-12-29 869.86 2010-01-28 869.99 0.01 | 2010-01-06 15 | 2010-01-18 900.01 3.47 3.45
RIPLEY 2010-01-20 446.94 2010-01-28 431.11 -3.54 | 2010-01-20 5 | 2010-01-22 439.59 -1.64 1.90
INVERMAR 2010-01-05 157.00 2010-01-28 180.00 14.65 | 2010-01-20 5 | 2010-01-20 188.99 20.38 5.73
CCU 2010-01-08 4097.50 2010-01-27 4080.20 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 2.76 3.18
LA POLAR 2009-12-02 2723.00 2010-01-27 2981.10 9.48 | 2010-01-11 11 | 2010-01-20 3102.30 13.93 4.45
FALABELLA 2009-12-04 2575.00 2010-01-27 2882.20 11.93 | 2009-12-30 17 | 2010-01-20 3018.70 17.23 5.30
CENCOSUD 2009-12-29 1713.70 2010-01-27 1855.00 8.25 | 2010-01-14 8 | 2010-01-18 1943.50 13.41 5.16
VAPORES 2010-01-11 394.48 2010-01-27 402.63 2.07 | 2010-01-11 11 | 2010-01-19 417.00 5.71 3.64
CHILE 2009-12-10 44.00 2010-01-27 48.43 10.07 | 2010-01-19 5 | 2010-01-21 51.18 16.32 6.25
BSANTANDER 2009-12-28 31.00 2010-01-27 32.52 4.90 | 2010-01-26 0 | 2010-01-26 34.56 11.48 6.58
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 9.32 5.95
CINTAC 2010-01-14 280.00 2010-01-25 270.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 13.12 | 2010-01-18 3 | 2010-01-18 17342.00 21.72 8.61
BESALCO 2010-01-13 348.00 2010-01-22 356.43 2.42 | 2010-01-18 3 | 2010-01-18 373.00 7.18 4.76
ANTARCHILE 2010-01-08 9892.40 2010-01-21 9990.00 0.99 | 2010-01-14 4 | 2010-01-14 10300.00 4.12 3.13
INVERCAP 2010-01-05 3900.00 2010-01-21 4750.00 21.79 | 2010-01-14 4 | 2010-01-14 5050.00 29.49 7.69
LAN 2009-12-01 7798.10 2010-01-20 8200.10 5.16 | 2009-12-30 12 | 2009-12-30 8664.30 11.11 5.95
MADECO 2009-12-22 31.80 2010-01-19 32.99 3.75 | 2010-01-13 3 | 2010-01-13 33.99 6.89 3.14
ANDINA-B 2010-01-04 1800.00 2010-01-15 1745.00 -3.06 | 2010-01-04 8 | 2010-01-13 1777.00 -1.28 1.78
SOCOVESA 2010-01-07 182.00 2010-01-15 195.13 7.21 | 2010-01-08 4 | 2010-01-14 200.00 9.89 2.68
NORTEGRAN 2010-01-06 7.09 2010-01-15 7.00 -1.20 | 2010-01-06 6 | 2010-01-11 7.25 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 1.91 | 2010-01-05 4 | 2010-01-06 78.99 5.66 3.74
GASCO 2009-12-23 2700.00 2010-01-08 2675.00 -0.93 | 2009-12-30 2 | 2009-12-30 2800.00 3.70 4.63
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 18.41 | 2009-12-30 3 | 2010-01-06 2.90 29.12 10.72
RIPLEY 2009-12-17 436.42 2010-01-05 421.00 -3.53 | 2009-12-17 9 | 2009-12-29 426.35 -2.31 1.23
QUINTEC 2009-12-01 170.00 2010-01-05 169.00 -0.59 | 2009-12-01 8 | 2009-12-23 174.90 2.88 3.47
ENJOY 2009-12-10 42.50 2009-12-28 45.00 5.88 | 2009-12-16 6 | 2009-12-23 46.20 8.71 2.82
SQM-B 2009-12-15 19694.00 2009-12-23 19289.00 -2.06 | 2009-12-16 4 | 2009-12-16 19884.00 0.96 3.02
ENTEL 2009-12-18 7213.30 2009-12-23 6994.90 -3.03 | 2009-12-18 2 | 2009-12-21 7139.20 -1.03 2.00
CGE 2009-12-14 3310.00 2009-12-23 3329.90 0.60 | 2009-12-17 3 | 2009-12-18 3400.00 2.72 2.12
VAPORES 2009-12-17 380.84 2009-12-23 372.23 -2.26 | 2009-12-17 3 | 2009-12-18 389.00 2.14 4.40
NORTEGRAN 2009-12-16 6.90 2009-12-23 6.62 -4.03 | 2009-12-16 4 | 2009-12-21 6.90 0.04 4.07
SK 2009-12-11 455.00 2009-12-22 448.00 -1.54 | 2009-12-14 5 | 2009-12-14 464.00 1.98 3.52
ORO BLANCO 2009-12-04 8.00 2009-12-16 7.90 -1.25 | 2009-12-07 5 | 2009-12-10 8.20 2.49 3.74
PILMAIQUEN 2009-12-10 2290.00 2009-12-14 2220.00 -3.06 | 2009-12-11 0 | 2009-12-11 2300.00 0.44 3.49
-----------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#460 31-03-10 09:00
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-03-31 Hora de Generación: 2010/03/31 09:00
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
PARAUCO 2010-03-29 687.40 - 709.00 3.14 | 2010-03-31 0 | 2010-03-31 709.00 3.14 0.00
ENJOY 2010-03-29 52.90 - 52.00 -1.70 | 2010-03-29 1 | 2010-03-30 52.00 -1.70 0.00
FASA 2010-03-26 1550.00 - 1710.00 10.32 | 2010-03-31 0 | 2010-03-31 1710.00 10.32 0.00
AGUAS-A 2010-03-24 235.00 - 239.01 1.71 | 2010-03-25 3 | 2010-03-25 243.00 3.40 1.70
CAMPOS 2010-03-19 36.00 - 39.00 8.33 | 2010-03-30 0 | 2010-03-30 39.00 8.33 0.00
CUPRUM 2010-03-17 22000.00 - 21700.00 -1.36 | 2010-03-17 9 | 2010-03-18 22000.00 0.00 1.36
PUCOBRE-A 2010-03-17 3650.00 - 3800.00 4.11 | 2010-03-17 9 | 2010-03-30 3800.00 4.11 0.00
ORO BLANCO 2010-03-16 7.25 - 7.78 7.31 | 2010-03-29 1 | 2010-03-30 7.78 7.31 0.00
EDELNOR 2010-03-10 1025.00 - 1060.10 3.42 | 2010-03-18 8 | 2010-03-18 1069.90 4.38 0.96
SK 2010-03-02 510.00 - 510.00 0.00 | 2010-03-24 4 | 2010-03-24 515.00 0.98 0.98
SALFACORP 2010-03-01 996.24 - 1190.00 19.45 | 2010-03-29 2 | 2010-03-29 1235.10 23.98 4.53
BESALCO 2010-03-01 395.08 - 492.00 24.53 | 2010-03-22 7 | 2010-03-30 492.00 24.53 0.00
SOCOVESA 2010-03-01 210.00 - 253.77 20.84 | 2010-03-25 4 | 2010-03-26 256.00 21.90 1.06
-----------------------------------------------------------------------------------------------------------------------------
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
BCI 2010-03-05 20270.00 2010-03-29 20211.00 -0.29 | 2010-03-11 11 | 2010-03-15 20999.00 3.60 3.89
BSANTANDER 2010-03-10 34.99 2010-03-29 33.37 -4.63 | 2010-03-10 12 | 2010-03-11 34.91 -0.23 4.40
FALABELLA 2010-03-22 3180.10 2010-03-25 3039.70 -4.41 | 2010-03-22 2 | 2010-03-23 3171.00 -0.29 4.13
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 7.13 4.61
ANDINA-B 2010-03-10 1813.30 2010-03-24 1750.10 -3.49 | 2010-03-10 9 | 2010-03-11 1820.00 0.37 3.85
PARAUCO 2010-03-12 665.00 2010-03-23 645.02 -3.00 | 2010-03-12 6 | 2010-03-16 655.00 -1.50 1.50
RIPLEY 2010-03-12 474.25 2010-03-23 447.42 -5.66 | 2010-03-12 6 | 2010-03-16 475.00 0.16 5.82
SM-CHILE B 2009-12-11 65.85 2010-03-22 79.40 20.58 | 2010-03-08 9 | 2010-03-10 85.25 29.46 8.88
CHILE 2010-03-10 55.40 2010-03-22 52.45 -5.32 | 2010-03-10 7 | 2010-03-16 55.88 0.87 6.19
LAN 2010-03-10 9391.10 2010-03-19 9055.50 -3.57 | 2010-03-10 6 | 2010-03-12 9389.10 -0.02 3.55
CINTAC 2010-03-01 300.00 2010-03-19 340.00 13.33 | 2010-03-02 12 | 2010-03-03 360.14 20.05 6.71
COLBUN 2009-12-14 124.72 2010-03-19 134.97 8.22 | 2010-01-26 37 | 2010-02-26 141.21 13.22 5.00
VAPORES 2010-03-10 433.08 2010-03-18 422.92 -2.35 | 2010-03-11 4 | 2010-03-11 436.00 0.67 3.02
SOQUICOM 2010-02-23 246.50 2010-03-18 238.00 -3.45 | 2010-02-23 6 | 2010-02-24 245.00 -0.61 2.84
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 3.08 5.34
MULTIFOODS 2010-03-10 102.39 2010-03-17 98.00 -4.29 | 2010-03-11 3 | 2010-03-11 103.00 0.60 4.88
QUINENCO 2010-03-10 1330.00 2010-03-16 1280.10 -3.75 | 2010-03-10 3 | 2010-03-11 1300.00 -2.26 1.50
MASISA 2010-02-18 75.35 2010-03-15 80.15 6.37 | 2010-03-02 8 | 2010-03-05 84.08 11.59 5.22
FASA 2010-01-22 1200.00 2010-03-10 1460.00 21.67 | 2010-02-17 9 | 2010-02-17 1530.00 27.50 5.83
BANMEDICA 2009-12-30 550.00 2010-03-10 619.90 12.71 | 2010-02-22 11 | 2010-02-22 650.00 18.18 5.47
SECURITY 2010-02-18 153.90 2010-03-10 152.00 -1.23 | 2010-02-22 11 | 2010-02-22 159.00 3.31 4.55
IANSA 2010-03-05 33.92 2010-03-08 32.65 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 -3.74 0.00
ALMENDRAL 2010-02-17 53.96 2010-03-04 52.25 -3.17 | 2010-02-17 10 | 2010-02-24 54.00 0.08 3.24
CAMPOS 2010-02-12 31.80 2010-03-04 34.02 6.98 | 2010-02-19 7 | 2010-02-19 37.00 16.36 9.37
LAN 2010-02-01 8815.40 2010-03-02 9039.40 2.54 | 2010-02-17 8 | 2010-02-17 9312.60 5.64 3.10
QUINENCO 2010-02-01 1176.00 2010-03-02 1254.10 6.64 | 2010-02-17 7 | 2010-02-22 1320.00 12.24 5.60
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 1.96 3.22
IAM 2010-02-12 668.00 2010-03-01 645.00 -3.44 | 2010-02-12 10 | 2010-02-22 670.00 0.30 3.74
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 2.08 3.73
HABITAT 2009-12-29 368.00 2010-03-01 435.00 18.21 | 2010-02-18 6 | 2010-02-18 465.76 26.57 8.36
HITES 2009-12-22 235.00 2010-03-01 330.00 40.43 | 2010-02-16 8 | 2010-02-17 355.00 51.06 10.64
MULTIFOODS 2010-02-18 98.50 2010-03-01 96.50 -2.03 | 2010-02-18 6 | 2010-02-24 101.01 2.55 4.58
IANSA 2010-02-10 30.96 2010-03-01 33.00 6.60 | 2010-02-19 5 | 2010-02-19 35.71 15.34 8.74
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 10.53 | 2010-02-02 16 | 2010-02-16 653.00 14.56 4.04
PROVIDA 2009-12-01 1379.40 2010-02-24 1650.00 19.62 | 2010-02-17 4 | 2010-02-18 1700.00 23.24 3.62
CHILE 2010-02-09 51.92 2010-02-24 52.46 1.04 | 2010-02-12 7 | 2010-02-22 53.95 3.91 2.87
ZOFRI 2009-12-30 417.00 2010-02-23 445.00 6.71 | 2010-01-20 20 | 2010-02-10 461.00 10.55 3.84
ENJOY 2010-02-10 50.17 2010-02-23 49.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 1.66 3.99
ORO BLANCO 2010-02-11 7.50 2010-02-23 7.20 -4.01 | 2010-02-11 7 | 2010-02-12 7.50 0.00 4.01
CORPBANCA 2009-12-02 3.75 2010-02-23 4.36 16.27 | 2010-02-11 7 | 2010-02-11 4.65 23.97 7.71
D&S 2009-12-30 206.00 2010-02-10 199.00 -3.40 | 2009-12-30 25 | 2010-02-02 206.00 0.00 3.40
ENTEL 2010-01-05 7569.50 2010-02-05 7363.20 -2.73 | 2010-01-05 22 | 2010-01-08 7633.20 0.84 3.57
CONCHATORO 2009-12-11 1049.30 2010-02-05 1176.20 12.09 | 2010-02-03 1 | 2010-02-03 1249.90 19.12 7.02
EDELNOR 2010-01-05 945.93 2010-02-05 955.00 0.96 | 2010-01-05 22 | 2010-02-02 994.00 5.08 4.12
ENDESA 2010-01-13 904.98 2010-02-05 881.99 -2.54 | 2010-02-03 1 | 2010-02-03 924.73 2.18 4.72
SONDA 2009-12-15 785.00 2010-02-05 805.00 2.55 | 2010-01-19 12 | 2010-01-20 831.85 5.97 3.42
GENER 2010-01-27 244.20 2010-02-05 243.66 -0.22 | 2010-02-02 2 | 2010-02-02 256.89 5.20 5.42
ENERSIS 2009-12-14 210.09 2010-02-05 225.97 7.56 | 2010-02-03 1 | 2010-02-03 244.36 16.31 8.75
MULTIFOODS 2009-12-23 86.90 2010-02-05 94.60 8.86 | 2010-01-19 12 | 2010-01-19 99.00 13.92 5.06
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 10.51 | 2010-02-02 1 | 2010-02-02 23371.00 16.38 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 3.41 | 2009-12-29 24 | 2010-01-18 293.34 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 1.64 | 2010-01-28 2 | 2010-01-28 32.96 8.06 6.42
IANSA 2010-01-06 27.74 2010-02-04 29.18 5.21 | 2010-01-27 5 | 2010-01-27 32.12 15.81 10.60
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 | 2010-01-05 14 | 2010-01-07 490.00 4.26 4.26
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 4.35 4.35
SALFACORP 2009-12-29 869.86 2010-01-28 869.99 0.01 | 2010-01-06 15 | 2010-01-18 900.01 3.47 3.45
RIPLEY 2010-01-20 446.94 2010-01-28 431.11 -3.54 | 2010-01-20 5 | 2010-01-22 439.59 -1.64 1.90
INVERMAR 2010-01-05 157.00 2010-01-28 180.00 14.65 | 2010-01-20 5 | 2010-01-20 188.99 20.38 5.73
CCU 2010-01-08 4097.50 2010-01-27 4080.20 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 2.76 3.18
LA POLAR 2009-12-02 2723.00 2010-01-27 2981.10 9.48 | 2010-01-11 11 | 2010-01-20 3102.30 13.93 4.45
FALABELLA 2009-12-04 2575.00 2010-01-27 2882.20 11.93 | 2009-12-30 17 | 2010-01-20 3018.70 17.23 5.30
CENCOSUD 2009-12-29 1713.70 2010-01-27 1855.00 8.25 | 2010-01-14 8 | 2010-01-18 1943.50 13.41 5.16
VAPORES 2010-01-11 394.48 2010-01-27 402.63 2.07 | 2010-01-11 11 | 2010-01-19 417.00 5.71 3.64
CHILE 2009-12-10 44.00 2010-01-27 48.43 10.07 | 2010-01-19 5 | 2010-01-21 51.18 16.32 6.25
BSANTANDER 2009-12-28 31.00 2010-01-27 32.52 4.90 | 2010-01-26 0 | 2010-01-26 34.56 11.48 6.58
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 9.32 5.95
CINTAC 2010-01-14 280.00 2010-01-25 270.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 13.12 | 2010-01-18 3 | 2010-01-18 17342.00 21.72 8.61
BESALCO 2010-01-13 348.00 2010-01-22 356.43 2.42 | 2010-01-18 3 | 2010-01-18 373.00 7.18 4.76
ANTARCHILE 2010-01-08 9892.40 2010-01-21 9990.00 0.99 | 2010-01-14 4 | 2010-01-14 10300.00 4.12 3.13
INVERCAP 2010-01-05 3900.00 2010-01-21 4750.00 21.79 | 2010-01-14 4 | 2010-01-14 5050.00 29.49 7.69
LAN 2009-12-01 7798.10 2010-01-20 8200.10 5.16 | 2009-12-30 12 | 2009-12-30 8664.30 11.11 5.95
MADECO 2009-12-22 31.80 2010-01-19 32.99 3.75 | 2010-01-13 3 | 2010-01-13 33.99 6.89 3.14
ANDINA-B 2010-01-04 1800.00 2010-01-15 1745.00 -3.06 | 2010-01-04 8 | 2010-01-13 1777.00 -1.28 1.78
SOCOVESA 2010-01-07 182.00 2010-01-15 195.13 7.21 | 2010-01-08 4 | 2010-01-14 200.00 9.89 2.68
NORTEGRAN 2010-01-06 7.09 2010-01-15 7.00 -1.20 | 2010-01-06 6 | 2010-01-11 7.25 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 1.91 | 2010-01-05 4 | 2010-01-06 78.99 5.66 3.74
GASCO 2009-12-23 2700.00 2010-01-08 2675.00 -0.93 | 2009-12-30 2 | 2009-12-30 2800.00 3.70 4.63
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 18.41 | 2009-12-30 3 | 2010-01-06 2.90 29.12 10.72
RIPLEY 2009-12-17 436.42 2010-01-05 421.00 -3.53 | 2009-12-17 9 | 2009-12-29 426.35 -2.31 1.23
QUINTEC 2009-12-01 170.00 2010-01-05 169.00 -0.59 | 2009-12-01 8 | 2009-12-23 174.90 2.88 3.47
ENJOY 2009-12-10 42.50 2009-12-28 45.00 5.88 | 2009-12-16 6 | 2009-12-23 46.20 8.71 2.82
SQM-B 2009-12-15 19694.00 2009-12-23 19289.00 -2.06 | 2009-12-16 4 | 2009-12-16 19884.00 0.96 3.02
ENTEL 2009-12-18 7213.30 2009-12-23 6994.90 -3.03 | 2009-12-18 2 | 2009-12-21 7139.20 -1.03 2.00
CGE 2009-12-14 3310.00 2009-12-23 3329.90 0.60 | 2009-12-17 3 | 2009-12-18 3400.00 2.72 2.12
VAPORES 2009-12-17 380.84 2009-12-23 372.23 -2.26 | 2009-12-17 3 | 2009-12-18 389.00 2.14 4.40
NORTEGRAN 2009-12-16 6.90 2009-12-23 6.62 -4.03 | 2009-12-16 4 | 2009-12-21 6.90 0.04 4.07
SK 2009-12-11 455.00 2009-12-22 448.00 -1.54 | 2009-12-14 5 | 2009-12-14 464.00 1.98 3.52
ORO BLANCO 2009-12-04 8.00 2009-12-16 7.90 -1.25 | 2009-12-07 5 | 2009-12-10 8.20 2.49 3.74
PILMAIQUEN 2009-12-10 2290.00 2009-12-14 2220.00 -3.06 | 2009-12-11 0 | 2009-12-11 2300.00 0.44 3.49
-----------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#461 31-03-10 10:24
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100331 Hora de Generación: 2010/03/31 10:24
IN: FASA, PARAUCO
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3769.67| 0.17| 0.17| 0.65| | | 0.16/ 1/ -0.4| -0.34/ 9/ -0.9| -0.55/ 9/ -0.1| 2.42| -1.61|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
CUPRUM |21850.00| 0.00| 0.69| 0.23| S| | 0.10/ 2/ 0.4| 0.29/ 1/ 1.6| 2.38/ 70/ 1.4| 0.69| -4.35|
HITES | 327.00| 0.62| 1.24| 3.81| | S| 3.41/ 2/ -1.6| 0.57/ 1/ -1.9| 1.27/ 2/ 4.3| 8.56| -6.73|
NORTEGRAN | 7.20| 0.00| 1.54| 2.10| | S| 1.34/ 2/ 2.3| 1.50/ 2/ 2.3| 4.18/ 22/ 1.1| 0.00| -6.95|
SOQUICOM | 240.00| 0.00| 3.45| 3.45| S| S| 2.94/ 1/ 3.5| 1.62/ 1/ -1.6| 3.21/ 64/ 3.3| 2.71| -4.17|
CALICHERAA| 855.00| 0.59| 0.37| 2.40| S| | 1.72/ 2/ 3.5| 2.13/ 4/ 2.2| 1.16/ 2/ 0.0| 0.00| -2.95|
CAP |16680.00| 0.48| 1.04| 3.95| S| S| 2.59/ 2/ 6.9| 2.31/ 2/ 0.6| 2.27/ 2/ 0.1| 0.00|-10.17|
AGUAS-A | 240.00| 0.41| 0.41| 0.84| | | 0.91/ 13/ 6.2| 3.19/ 13/ 4.6| 5.42/ 63/ 1.8| 1.25| -6.25|
PARAUCO | 704.99| -0.71| 2.16| 2.56| | S| 5.16/ 5/ 13.3| 6.60/ 6/ 7.5| 8.72/ 17/ 3.0| 0.00|-10.79|(IN)
FASA | 1700.00| 0.00| 0.65| 2.91| S| S| 7.39/ 9/ 22.7| 13.35/ 9/ 11.6| 20.59/ 53/ 9.5| 0.00|-22.94|(IN)
----------------------------------------------------------------------------------------------------------------
ANTARCHILE| 9660.00| 0.05| 0.10| 1.69| | S| 0.34/ 2/ 0.0| -0.42/ 23/ 0.8| -2.74/ 22/ -0.4| 8.70| -1.67|
BCI |20600.00| 1.48| 1.48| 1.92| | | 0.39/ 1/ 0.8| -0.07/ 5/ -0.1| 4.04/ 22/ 1.5| 1.94|-10.18|
CENCOSUD | 2061.00| 0.78| 0.38| 0.80| | | 0.60/ 2/ -2.3| -0.50/ 7/ -1.4| 3.23/ 82/ 2.6| 3.37| -4.24|
COPEC | 7900.00| 0.23| 0.23| 2.71| | S| 1.20/ 2/ 0.8| -0.03/ 13/ -0.9| -2.49/ 22/ -1.1| 7.09| -4.21|
HABITAT | 370.00| 0.00| 1.24| 3.64| | | 1.58/ 1/ -8.9| -2.15/ 18/ -3.8| -9.35/ 18/ -1.6| 25.88| -5.31|
----------------------------------------------------------------------------------------------------------------
CAMPOS | 39.00| 0.00| 0.00| 2.63| | | 3.79/ 9/ 8.7| 8.07/ 9/ 12.6| 14.03/ 48/ 6.3| 0.00|-15.38|
CINTAC | 335.00| 0.00| 0.00| 3.08| | S| 1.69/ 2/ -2.5| -0.68/ 9/ -3.4| 10.10/ 64/ 7.1| 7.50|-19.40|
BANMEDICA | 635.00| 0.00| 0.00| 0.00| S| S| 1.02/ 9/ 3.8| 2.52/ 9/ 1.9| 3.71/ 64/ 2.5| 2.36| -4.72|
ZOFRI | 470.00| 0.00| 0.00| 1.08| | S| 0.92/ 8/ 4.6| 2.74/ 8/ 2.5| 4.17/ 8/ 1.4| 0.00| -7.43|
ANDINA-B | 1800.00| 0.00| 0.00| 0.56| | S| 0.76/ 5/ 1.8| 0.50/ 2/ -0.6| 2.00/ 5/ 0.6| 1.11| -5.56|
GASCO | 2925.00| 0.00| 0.00| 0.86| | S| 0.71/ 6/ 2.0| 0.13/ 1/ -2.0| 6.27/ 43/ 2.3| 2.56|-11.11|
MULTIFOODS| 99.00| 0.00| 0.00| 0.00| | S| 0.09/ 3/ 1.7| -0.17/ 4/ -2.6| 1.26/ 9/ 0.5| 4.04| -6.06|
MASISA | 80.00| 0.00| 0.00| 0.63| | S| 0.08/ 6/ 5.8| 0.08/ 1/ -2.8| 3.34/ 24/ 2.3| 5.10| -8.13|
QUINENCO | 1280.00| 0.00| 0.00| 0.39| | | 0.06/ 1/ -0.6| -0.31/ 10/ -3.0| 1.12/ 65/ 4.0| 3.91| -2.02|
ALMENDRAL | 54.00| 0.00| 0.00| 0.19| | | 0.03/ 2/ 0.0| 0.50/ 11/ 1.4| 1.49/ 16/ 0.5| 0.00| -3.24|
CMPC |22300.00| 0.35| 0.35| 0.46| | S| -0.18/ 7/ -4.0| -1.11/ 7/ -1.0| -0.88/ 7/ -0.2| 3.70| -2.30|
FALABELLA | 3090.00| 0.01| 0.01| 0.31| | | -0.35/ 5/ -4.7| -0.61/ 5/ -1.4| 1.52/ 22/ 1.7| 2.92| -4.53|
D&S | 200.00| 0.00| 0.00| 2.56| | S| -0.36/ 7/ -2.0| -0.33/ 7/ 0.0| -0.47/ 7/ -0.6| 2.50| -5.00|
CONCHATORO| 1165.00| 0.00| 0.62| 1.66| | | -0.39/ 7/ -9.3| -2.13/ 7/ -3.4| -2.61/ 7/ -0.8| 7.34| -6.42|
ENTEL | 7220.00| -0.07| 0.19| -0.62| | S| -0.51/ 6/ -1.7| -0.81/ 25/ -1.2| -2.61/ 25/ -0.9| 5.93| -0.19|
CHILE | 51.00| 0.00| 0.00| 0.36| | | -0.53/ 9/ -4.6| -4.25/ 8/ -6.3| -3.18/ 8/ 1.2| 9.57| -0.35|
COLBUN | 133.80| 0.68| 1.10| -1.26| | S| -0.55/ 2/ -2.1| -1.41/ 13/ -2.1| -2.83/ 13/ -1.1| 5.54| -1.09|
SQM-B |19700.00| 0.00| 0.19| 0.33| | | -0.63/ 5/ -2.9| -0.75/ 4/ 0.8| 0.25/ 2/ -0.3| 3.46| -2.66|
MADECO | 31.40| -0.95| 0.38| -0.54| | | -1.37/ 4/ 1.1| -1.14/ 5/ -2.6| -1.86/ 5/ -0.5| 4.14| -0.70|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
CORPBANCA | 4.37| -0.07| -0.07| 0.46| | | 0.05/ 2/ 2.1| -0.30/ 9/ -1.4| -1.00/ 5/ 1.7| 6.34| -2.29|
LA POLAR | 2870.00| -0.10| -0.10| 0.69| | | -0.25/ 5/ -1.9| -0.44/ 6/ -2.6| -4.46/ 22/ -0.9| 12.78| -1.53|
CCU | 3920.00| -0.76| -0.25| 0.54| | | -0.25/ 5/ -3.3| -0.65/ 5/ -1.1| -1.82/ 21/ -1.0| 6.84| -0.54|
VAPORES | 420.50| -0.36| -0.36| -0.74| | | -0.29/ 1/ -0.4| -0.83/ 6/ -2.3| 1.47/ 60/ 1.1| 3.69| -4.16|
PAZ | 228.00| -0.87| -2.98| -2.98| | | -2.49/ 1/ 2.1| -1.01/ 1/ 0.7|-11.79/ 23/ -5.8| 28.07| -7.46|
PROVIDA | 1575.00| 0.00| -0.01| 0.90| | | 0.12/ 1/ -1.7| -1.08/ 26/ -2.9| -2.97/ 15/ -0.4| 7.94| -0.95|
GENER | 233.11| 0.05| -0.26| -0.80| | | -0.57/ 8/ -2.0| -1.29/ 8/ -2.1| -3.60/ 18/ -1.2| 6.43| -0.29|
BSANTANDER| 33.80| -0.59| -0.12| 1.29| | | -0.96/ 4/ -3.5| -1.41/ 4/ -2.6| 1.59/ 22/ 1.0| 3.52| -5.68|
ENERSIS | 209.37| -0.54| -0.43| -0.71| S| S| -0.54/ 22/ -2.4| -1.49/ 40/ -2.6| -6.17/ 29/ -3.5| 10.23| -0.47|
ENDESA | 818.50| -0.30| -0.28| -0.15| | S| -0.50/ 11/ -2.2| -2.04/ 11/ -3.5| -5.05/ 29/ -2.5| 8.27| -0.08|
RIPLEY | 435.00| 0.00| -0.03| -1.14| | | -0.70/ 8/-11.0| -4.62/ 7/ -4.2| -3.29/ 7/ -0.1| 9.20| -0.97|
----------------------------------------------------------------------------------------------------------------
ORO BLANCO| 7.60| 0.00| -2.33| -1.30| | | 0.05/ 14/ 2.4| 2.74/ 12/ 6.2| 3.66/ 8/ 0.7| 2.38| -7.88|
LAN | 9300.00| -0.01| -0.02| -0.99| | | -0.18/ 1/ 4.8| 0.28/ 7/ -0.8| 2.34/ 85/ 2.2| 1.23| -4.84|
SOCOVESA | 251.00| -1.09| -1.09| 0.40| | | -0.27/ 1/ 7.1| 3.41/ 38/ 3.5| 15.55/ 59/ 7.1| 1.99|-22.31|
SALFACORP | 1174.00| -2.73| -2.77| -4.95| S| S| -0.39/ 1/ 10.2| 5.36/ 31/ 8.5| 18.94/ 37/ 7.7| 5.20|-24.20|
SONDA | 813.00| 0.00| -0.35| -0.73| S| S| -0.45/ 2/ -0.6| 0.16/ 5/ 0.2| 0.30/ 5/ 0.1| 1.25| -2.60|
----------------------------------------------------------------------------------------------------------------
IAM | 645.00| 0.00| 0.00| -1.07| | | -1.22/ 5/ -6.0| -2.15/ 5/ -0.9| -1.69/ 5/ 0.8| 3.88| -1.16|
INVERMAR | 185.00| 0.00| 0.00| -1.07| S| | -0.73/ 2/ 0.0| -2.59/ 4/ -3.8| 1.01/ 20/ 0.4| 8.32| -5.95|
SCHWAGER | 2.50| 0.00| 0.00| 0.00| S| S| -0.38/ 6/ -1.2| -1.32/ 6/ -1.5| -3.56/ 23/ -1.7| 7.20| -9.72|
CGE | 3340.00| 0.00| 0.00| -0.30| | | -0.22/ 1/ 4.4| 1.71/ 12/ 3.3| 3.02/ 11/ 0.3| 1.05| -5.39|
EDELNOR | 1060.00| -0.01| -0.01| 0.04| | | 0.27/ 3/ 1.7| 0.74/ 24/ 2.5| 5.41/ 62/ 2.8| 0.93| -8.49|
SM-CHILE B| 83.10| -0.00| -0.00| -1.07| | | 0.33/ 6/ 7.3| 0.65/ 6/ -2.0| 2.60/ 7/ 2.9| 2.59| -4.45|
BESALCO | 490.00| -0.41| -0.41| 0.00| | | 0.44/ 3/ 0.0| 3.27/ 26/ 5.1| 18.81/ 65/ 8.6| 0.41|-26.53|
IANSA | 34.51| -0.69| -0.32| -1.23| | | 1.23/ 3/ -1.8| 3.51/ 9/ 4.6| 5.54/ 10/ 1.9| 3.47|-10.11|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#462 31-03-10 12:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100331 Hora de Generación: 2010/03/31 12:30
IN: CAMPOS, FASA, PARAUCO
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3779.96| 0.44| 0.44| 0.92| | | 0.40/ 1/ 0.1| -0.09/ 9/ -0.7| -0.28/ 9/ -0.0| 2.14| -1.88|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
NORTEGRAN | 7.10| -1.38| 0.14| 0.70| | S| 0.14/ 2/ 0.0| 0.20/ 2/ 1.2| 2.78/ 22/ 0.7| 1.11| -5.65|
LA POLAR | 2890.00| 0.60| 0.60| 1.39| | | 0.35/ 1/ -0.7| 0.21/ 1/ -2.1| -3.81/ 22/ -0.8| 12.00| -2.21|
CUPRUM |21850.00| 0.00| 0.69| 0.23| S| | 0.10/ 2/ 0.4| 0.29/ 1/ 1.6| 2.38/ 70/ 1.4| 0.69| -4.35|
CORPBANCA | 4.40| 0.64| 0.64| 1.17| | | 0.65/ 2/ 3.2| 0.36/ 1/ -0.8| -0.31/ 5/ 1.9| 5.59| -2.98|
BSANTANDER| 34.45| 1.32| 1.80| 3.24| S| | 0.67/ 1/ -0.4| 0.37/ 1/ -1.2| 3.50/ 22/ 1.5| 1.57| -7.46|
COPEC | 7947.90| 0.84| 0.84| 3.33| | S| 1.72/ 2/ 1.8| 0.54/ 1/ -0.4| -1.91/ 22/ -0.9| 6.44| -4.79|
LAN | 9335.00| 0.37| 0.35| -0.62| | | 0.15/ 7/ 5.5| 0.63/ 7/ -0.5| 2.71/ 85/ 2.3| 0.85| -5.19|
SOQUICOM | 240.00| 0.00| 3.45| 3.45| S| S| 2.94/ 1/ 3.5| 1.62/ 1/ -1.6| 3.21/ 64/ 3.3| 2.71| -4.17|
EDELNOR | 1070.00| 0.93| 0.93| 0.98| | | 1.08/ 3/ 3.3| 1.63/ 24/ 3.3| 6.38/ 62/ 3.0| 0.00| -9.35|
CAP |16780.00| 1.08| 1.64| 4.57| S| S| 3.11/ 2/ 7.9| 2.88/ 2/ 1.1| 2.86/ 2/ 0.3| 0.00|-10.71|
AGUAS-A | 240.00| 0.41| 0.41| 0.84| | | 0.91/ 13/ 6.2| 3.19/ 13/ 4.6| 5.42/ 63/ 1.8| 1.25| -6.25|
IANSA | 34.74| -0.03| 0.35| -0.57| | | 1.81/ 3/ -0.7| 4.15/ 9/ 5.1| 6.23/ 10/ 2.0| 2.78|-10.71|
PARAUCO | 699.00| -1.55| 1.29| 1.69| S| S| 4.40/ 5/ 11.9| 5.75/ 6/ 6.8| 7.82/ 17/ 2.7| 0.00|-10.03|(IN)
CAMPOS | 39.90| 2.31| 2.31| 5.00| | | 5.83/ 9/ 12.5| 10.38/ 9/ 14.4| 16.60/ 48/ 7.0| 0.00|-17.29|(IN)
FASA | 1700.20| 0.01| 0.66| 2.92| S| S| 7.40/ 9/ 22.7| 13.36/ 9/ 11.6| 20.60/ 53/ 9.5| 0.00|-22.94|(IN)
----------------------------------------------------------------------------------------------------------------
PROVIDA | 1575.20| 0.01| 0.01| 0.91| | | 0.13/ 1/ -1.7| -1.07/ 26/ -2.9| -2.95/ 15/ -0.4| 7.92| -0.96|
GENER | 235.11| 0.91| 0.59| 0.05| | | 0.16/ 1/ -0.6| -0.50/ 8/ -1.4| -2.80/ 18/ -1.0| 5.52| -1.14|
INVERMAR | 187.00| 1.08| 1.08| 0.00| S| | 0.19/ 1/ 1.8| -1.60/ 4/ -3.0| 2.08/ 20/ 0.7| 7.16| -6.95|
FALABELLA | 3110.00| 0.65| 0.65| 0.96| | | 0.20/ 1/ -3.7| -0.01/ 5/ -0.9| 2.17/ 22/ 1.9| 2.25| -5.15|
CENCOSUD | 2060.10| 0.74| 0.33| 0.75| | | 0.56/ 2/ -2.4| -0.54/ 7/ -1.4| 3.19/ 82/ 2.6| 3.42| -4.19|
HABITAT | 368.00| -0.54| 0.70| 3.08| | | 1.11/ 1/ -9.8| -2.65/ 18/ -4.2| -9.83/ 18/ -1.8| 26.57| -4.79|
HITES | 324.00| -0.31| 0.31| 2.86| | S| 2.60/ 2/ -3.1| -0.29/ 13/ -2.6| 0.36/ 2/ 4.1| 9.57| -5.87|
----------------------------------------------------------------------------------------------------------------
CINTAC | 335.00| 0.00| 0.00| 3.08| | S| 1.69/ 2/ -2.5| -0.68/ 9/ -3.4| 10.10/ 64/ 7.1| 7.50|-19.40|
BANMEDICA | 635.00| 0.00| 0.00| 0.00| S| S| 1.02/ 9/ 3.8| 2.52/ 9/ 1.9| 3.71/ 64/ 2.5| 2.36| -4.72|
ZOFRI | 470.00| 0.00| 0.00| 1.08| | S| 0.92/ 8/ 4.6| 2.74/ 8/ 2.5| 4.17/ 8/ 1.4| 0.00| -7.43|
GASCO | 2925.00| 0.00| 0.00| 0.86| | S| 0.71/ 6/ 2.0| 0.13/ 1/ -2.0| 6.27/ 43/ 2.3| 2.56|-11.11|
ANTARCHILE| 9650.00| -0.05| 0.00| 1.59| S| S| 0.25/ 2/ -0.2| -0.51/ 23/ 0.7| -2.84/ 22/ -0.4| 8.81| -1.56|
MULTIFOODS| 99.00| 0.00| 0.00| 0.00| | S| 0.09/ 3/ 1.7| -0.17/ 4/ -2.6| 1.26/ 9/ 0.5| 4.04| -6.06|
MASISA | 80.00| 0.00| 0.00| 0.63| | S| 0.08/ 6/ 5.8| 0.08/ 1/ -2.8| 3.34/ 24/ 2.3| 5.10| -8.13|
QUINENCO | 1280.00| 0.00| 0.00| 0.39| | | 0.06/ 1/ -0.6| -0.31/ 10/ -3.0| 1.12/ 65/ 4.0| 3.91| -2.02|
BCI |20500.00| 0.99| 0.99| 1.43| | | -0.03/ 5/ 0.0| -0.52/ 5/ -0.5| 3.55/ 22/ 1.4| 2.43| -9.75|
ENERSIS | 210.50| 0.00| 0.11| -0.17| S| S| -0.08/ 22/ -1.6| -0.99/ 40/ -2.2| -5.68/ 29/ -3.4| 9.63| -1.00|
ENDESA | 822.00| 0.12| 0.14| 0.28| | S| -0.14/ 11/ -1.6| -1.64/ 11/ -3.2| -4.65/ 29/ -2.4| 7.81| -0.51|
CMPC |22300.00| 0.35| 0.35| 0.46| | S| -0.18/ 7/ -4.0| -1.11/ 7/ -1.0| -0.88/ 7/ -0.2| 3.70| -2.30|
CHILE | 51.20| 0.39| 0.39| 0.75| | | -0.19/ 9/ -4.0| -3.90/ 8/ -6.0| -2.81/ 8/ 1.3| 9.14| -0.74|
COLBUN | 134.20| 0.98| 1.41| -0.97| | S| -0.29/ 2/ -1.6| -1.13/ 13/ -1.8| -2.55/ 13/ -1.0| 5.22| -1.39|
D&S | 200.00| 0.00| 0.00| 2.56| | S| -0.36/ 7/ -2.0| -0.33/ 7/ 0.0| -0.47/ 7/ -0.6| 2.50| -5.00|
CONCHATORO| 1165.00| 0.00| 0.62| 1.66| | | -0.39/ 7/ -9.3| -2.13/ 7/ -3.4| -2.61/ 7/ -0.8| 7.34| -6.42|
SQM-B |19700.00| 0.00| 0.19| 0.33| | | -0.63/ 5/ -2.9| -0.75/ 4/ 0.8| 0.25/ 2/ -0.3| 3.46| -2.66|
MADECO | 31.30| -1.26| 0.06| -0.86| | | -1.64/ 4/ 0.6| -1.43/ 5/ -2.9| -2.17/ 5/ -0.6| 4.48| -0.38|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
ANDINA-B | 1790.00| -0.56| -0.56| 0.00| | S| 0.28/ 5/ 0.9| -0.02/ 1/ -1.0| 1.44/ 5/ 0.4| 1.68| -5.03|
ALMENDRAL | 53.50| -0.93| -0.93| -0.74| | | -0.77/ 1/ -1.5| -0.37/ 1/ 0.7| 0.57/ 16/ 0.2| 0.93| -2.34|
CCU | 3925.00| -0.63| -0.13| 0.67| | | -0.14/ 5/ -3.1| -0.53/ 5/ -1.0| -1.69/ 21/ -1.0| 6.70| -0.67|
PAZ | 229.00| -0.43| -2.55| -2.55| | | -2.12/ 1/ 2.8| -0.60/ 1/ 1.1|-11.41/ 23/ -5.7| 27.51| -7.86|
VAPORES | 421.00| -0.24| -0.24| -0.63| | | -0.19/ 1/ -0.2| -0.72/ 6/ -2.2| 1.59/ 60/ 1.1| 3.56| -4.28|
ENTEL | 7200.00| -0.35| -0.09| -0.90| | S| -0.75/ 6/ -2.1| -1.07/ 25/ -1.4| -2.87/ 25/ -1.0| 6.22| 0.00|
SCHWAGER | 2.47| -1.20| -1.20| -1.20| S| S| -1.41/ 6/ -3.2| -2.42/ 6/ -2.4| -4.70/ 23/ -2.0| 8.50| -8.62|
RIPLEY | 431.00| -0.92| -0.95| -2.05| | | -1.48/ 8/-12.4| -5.44/ 7/ -4.8| -4.16/ 7/ -0.3| 10.21| -0.06|
----------------------------------------------------------------------------------------------------------------
SM-CHILE B| 83.00| -0.12| -0.12| -1.19| | | 0.22/ 6/ 7.1| 0.53/ 6/ -2.1| 2.48/ 7/ 2.9| 2.71| -4.34|
BESALCO | 484.99| -1.43| -1.43| -1.02| | | -0.44/ 1/ -1.7| 2.28/ 26/ 4.3| 17.63/ 65/ 8.3| 1.45|-25.77|
SONDA | 813.00| 0.00| -0.35| -0.73| S| S| -0.45/ 2/ -0.6| 0.16/ 5/ 0.2| 0.30/ 5/ 0.1| 1.25| -2.60|
SALFACORP | 1164.00| -3.56| -3.60| -5.76| S| S| -1.12/ 1/ 8.8| 4.53/ 31/ 7.8| 17.95/ 37/ 7.5| 6.11|-23.55|
SOCOVESA | 245.00| -3.46| -3.46| -2.00| | | -2.32/ 1/ 3.3| 1.11/ 38/ 1.6| 12.86/ 59/ 6.4| 4.49|-20.41|
----------------------------------------------------------------------------------------------------------------
IAM | 645.00| 0.00| 0.00| -1.07| | | -1.22/ 5/ -6.0| -2.15/ 5/ -0.9| -1.69/ 5/ 0.8| 3.88| -1.16|
CGE | 3340.00| 0.00| 0.00| -0.30| | | -0.22/ 1/ 4.4| 1.71/ 12/ 3.3| 3.02/ 11/ 0.3| 1.05| -5.39|
ENJOY | 52.00| 0.00| 0.00| -1.70| | | 0.49/ 12/ 2.5| 1.63/ 19/ 1.5| 4.55/ 74/ 3.1| 1.73| -7.69|
ORO BLANCO| 7.70| 1.32| -1.04| 0.00| | | 1.18/ 14/ 4.5| 4.00/ 12/ 7.2| 5.00/ 8/ 1.0| 1.05| -9.08|
CALICHERAA| 850.00| 0.00| -0.22| 1.80| S| | 1.21/ 2/ 2.5| 1.57/ 4/ 1.7| 0.58/ 2/ -0.1| 0.59| -2.38|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#463 31-03-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100331 Hora de Generación: 2010/03/31 16:30
IN: FASA, PARAUCO, ZOFRI
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3763.12| -0.00| -0.00| 0.47| | | 0.01/ 1/ -0.7| -0.51/ 9/ -1.0| -0.72/ 9/ -0.1| 2.59| -1.44|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
CUPRUM |21800.00| -0.23| 0.46| 0.00| S| | -0.10/ 6/ 0.0| 0.08/ 1/ 1.5| 2.15/ 70/ 1.3| 0.92| -4.13|
NORTEGRAN | 7.10| -1.38| 0.14| 0.70| | S| 0.14/ 2/ 0.0| 0.20/ 2/ 1.2| 2.78/ 22/ 0.7| 1.11| -5.65|
LA POLAR | 2890.00| 0.60| 0.60| 1.39| | | 0.35/ 1/ -0.7| 0.21/ 1/ -2.1| -3.81/ 22/ -0.8| 12.00| -2.21|
CORPBANCA | 4.40| 0.64| 0.64| 1.17| | | 0.65/ 2/ 3.2| 0.36/ 1/ -0.8| -0.31/ 5/ 1.9| 5.59| -2.98|
BSANTANDER| 34.45| 1.32| 1.80| 3.24| S| | 0.67/ 1/ -0.4| 0.37/ 1/ -1.2| 3.50/ 22/ 1.5| 1.57| -7.46|
LAN | 9309.90| 0.10| 0.08| -0.89| | | -0.08/ 1/ 5.0| 0.38/ 7/ -0.7| 2.44/ 85/ 2.2| 1.12| -4.94|
INVERCAP | 5110.00| 0.00| 0.18| 0.18| | | -0.40/ 7/ -2.9| 0.59/ 14/ 9.1| 4.57/ 14/ 1.9| 3.33|-12.33|
CONCHATORO| 1200.00| 3.00| 3.64| 4.71| | | 2.16/ 1/ -4.5| 0.61/ 1/ -1.2| 0.25/ 1/ -0.1| 4.21| -9.15|
GASCO | 2950.00| 0.85| 0.85| 1.72| | S| 1.45/ 6/ 3.4| 0.92/ 1/ -1.3| 7.15/ 43/ 2.5| 1.69|-11.86|
PROVIDA | 1620.00| 2.86| 2.85| 3.78| S| | 2.56/ 1/ 2.9| 1.55/ 1/ -0.7| -0.26/ 15/ 0.3| 4.94| -3.70|
CALICHERAA| 856.00| 0.71| 0.49| 2.51| S| | 1.82/ 2/ 3.7| 2.24/ 4/ 2.3| 1.27/ 2/ 0.0| 0.00| -3.06|
CAP |16780.00| 1.08| 1.64| 4.57| S| S| 3.11/ 2/ 7.9| 2.88/ 2/ 1.1| 2.86/ 2/ 0.3| 0.00|-10.71|
ZOFRI | 480.00| 2.13| 2.13| 3.23| S| S| 2.75/ 8/ 8.0| 4.77/ 8/ 4.2| 6.34/ 8/ 2.0| 0.00| -9.35|(IN)
PARAUCO | 700.00| -1.41| 1.43| 1.83| S| S| 4.52/ 5/ 12.1| 5.90/ 6/ 6.9| 7.97/ 17/ 2.8| 0.00|-10.16|(IN)
FASA | 1700.00| 0.00| 0.65| 2.91| S| S| 7.39/ 9/ 22.7| 13.35/ 9/ 11.6| 20.59/ 53/ 9.5| 0.00|-22.94|(IN)
----------------------------------------------------------------------------------------------------------------
RIPLEY | 439.00| 0.92| 0.89| -0.23| | | 0.08/ 1/ -9.6| -3.80/ 7/ -3.5| -2.42/ 7/ 0.2| 8.20| -1.88|
SCHWAGER | 2.52| 0.76| 0.76| 0.76| S| S| 0.27/ 1/ 0.0| -0.62/ 6/ -0.9| -2.85/ 23/ -1.5| 6.39|-10.40|
GENER | 236.15| 1.35| 1.04| 0.49| | | 0.54/ 1/ 0.1| -0.09/ 8/ -1.1| -2.37/ 18/ -0.8| 5.06| -1.57|
CENCOSUD | 2060.00| 0.73| 0.33| 0.75| | | 0.56/ 2/ -2.4| -0.54/ 7/ -1.4| 3.18/ 82/ 2.6| 3.42| -4.19|
HABITAT | 369.00| -0.27| 0.97| 3.36| | | 1.34/ 1/ -9.3| -2.40/ 18/ -4.0| -9.59/ 18/ -1.7| 26.22| -5.05|
HITES | 323.99| -0.31| 0.31| 2.85| | S| 2.59/ 2/ -3.1| -0.29/ 13/ -2.6| 0.36/ 2/ 4.1| 9.57| -5.86|
----------------------------------------------------------------------------------------------------------------
CAMPOS | 39.00| 0.00| 0.00| 2.63| | | 3.79/ 9/ 8.7| 8.07/ 9/ 12.6| 14.03/ 48/ 6.3| 0.00|-15.38|
PUCOBRE-A | 3800.00| 0.00| 0.00| 4.11| S| | 3.50/ 5/ 8.9| 4.86/ 21/ 6.3| 10.88/ 21/ 3.3| 0.00|-15.79|
ORO BLANCO| 7.78| 2.38| 0.00| 1.05| S| | 2.09/ 14/ 6.2| 5.02/ 12/ 8.0| 6.08/ 8/ 1.3| 0.00|-10.03|
CINTAC | 335.00| 0.00| 0.00| 3.08| | S| 1.69/ 2/ -2.5| -0.68/ 9/ -3.4| 10.10/ 64/ 7.1| 7.50|-19.40|
PILMAIQUEN| 2150.00| 0.00| 0.00| 2.38| | S| 0.35/ 2/ -2.7| -1.11/ 20/ -3.4| -5.13/ 20/ -2.4| 8.84| -2.33|
MULTIFOODS| 99.00| 0.00| 0.00| 0.00| | S| 0.09/ 3/ 1.7| -0.17/ 4/ -2.6| 1.26/ 9/ 0.5| 4.04| -6.06|
QUINENCO | 1280.00| 0.00| 0.00| 0.39| | | 0.06/ 1/ -0.6| -0.31/ 10/ -3.0| 1.12/ 65/ 4.0| 3.91| -2.02|
SOQUICOM | 232.00| -3.33| 0.00| 0.00| S| S| 0.00/ 1/ -2.1| -1.54/ 8/ -4.2| -0.16/ 1/ 2.4| 6.25| -0.86|
COLBUN | 134.50| 1.20| 1.63| -0.74| S| S| -0.10/ 2/ -1.3| -0.92/ 13/ -1.7| -2.33/ 13/ -0.9| 4.99| -1.61|
ENDESA | 821.99| 0.12| 0.14| 0.27| | S| -0.14/ 11/ -1.6| -1.64/ 11/ -3.2| -4.66/ 29/ -2.4| 7.81| -0.51|
INVERMAR | 186.00| 0.54| 0.54| -0.53| S| | -0.27/ 2/ 0.9| -2.09/ 4/ -3.4| 1.54/ 20/ 0.6| 7.74| -6.45|
D&S | 200.00| 0.00| 0.00| 2.56| | S| -0.36/ 7/ -2.0| -0.33/ 7/ 0.0| -0.47/ 7/ -0.6| 2.50| -5.00|
SECURITY | 151.00| 0.67| 0.67| 0.00| | S| -0.61/ 6/ -2.1| -1.18/ 17/ -2.0| 0.18/ 1/ 0.8| 5.30| -3.31|
IAM | 649.50| 0.70| 0.70| -0.38| | | -0.63/ 5/ -4.9| -1.51/ 5/ -0.4| -1.02/ 5/ 1.0| 3.16| -1.85|
BCI |20300.00| 0.00| 0.00| 0.44| | | -0.87/ 5/ -1.6| -1.43/ 5/ -1.2| 2.56/ 22/ 1.1| 3.44| -8.86|
MADECO | 31.30| -1.26| 0.06| -0.86| | | -1.64/ 4/ 0.6| -1.43/ 5/ -2.9| -2.17/ 5/ -0.6| 4.48| -0.38|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
ANDINA-B | 1790.00| -0.56| -0.56| 0.00| S| S| 0.28/ 5/ 0.9| -0.02/ 1/ -1.0| 1.44/ 5/ 0.4| 1.68| -5.03|
PAZ | 230.00| 0.00| -2.13| -2.13| | | -1.75/ 1/ 3.5| -0.19/ 1/ 1.4|-11.03/ 23/ -5.6| 26.96| -8.26|
EDELNOR | 1045.00| -1.42| -1.42| -1.38| | | -0.95/ 1/ -0.6| -0.59/ 1/ 1.5| 3.96/ 62/ 2.4| 2.38| -7.18|
COPEC | 7850.00| -0.41| -0.41| 2.06| S| S| 0.65/ 2/ -0.2| -0.62/ 13/ -1.4| -3.09/ 22/ -1.2| 7.77| -3.60|
CCU | 3919.80| -0.76| -0.26| 0.54| S| | -0.26/ 5/ -3.4| -0.65/ 5/ -1.1| -1.82/ 21/ -1.0| 6.84| -0.54|
FALABELLA | 3080.10| -0.31| -0.31| -0.01| | | -0.62/ 5/ -5.3| -0.91/ 5/ -1.6| 1.21/ 22/ 1.7| 3.25| -4.23|
SQM-B |19610.00| -0.46| -0.26| -0.13| | | -1.02/ 5/ -3.7| -1.17/ 4/ 0.5| -0.20/ 1/ -0.5| 3.94| -2.22|
ENERSIS | 210.03| -0.22| -0.11| -0.40| S| S| -0.27/ 22/ -1.9| -1.20/ 40/ -2.3| -5.88/ 29/ -3.5| 9.88| -0.78|
ALMENDRAL | 53.00| -1.85| -1.85| -1.67| | | -1.57/ 1/ -3.0| -1.24/ 1/ 0.0| -0.35/ 1/ 0.0| 1.89| -1.42|
ENTEL | 7139.00| -1.19| -0.93| -1.74| S| S| -1.47/ 6/ -3.5| -1.85/ 25/ -2.0| -3.68/ 25/ -1.2| 7.13| 0.00|
ANTARCHILE| 9500.00| -1.61| -1.55| 0.01| S| S| -1.08/ 1/ -2.7| -1.96/ 23/ -0.5| -4.32/ 22/ -0.8| 10.53| -0.01|
CMPC |22080.00| -0.64| -0.64| -0.53| | S| -1.02/ 7/ -5.6| -2.02/ 7/ -1.8| -1.84/ 7/ -0.4| 4.73| -1.33|
MASISA | 78.00| -2.50| -2.50| -1.89| S| S| -2.07/ 1/ 1.8| -2.25/ 5/ -4.7| 0.82/ 24/ 1.7| 7.79| -5.77|
CHILE | 50.11| -1.75| -1.75| -1.40| | | -2.02/ 9/ -7.4| -5.82/ 8/ -7.5| -4.84/ 8/ 0.8| 11.51| 0.00|
----------------------------------------------------------------------------------------------------------------
BANMEDICA | 630.00| -0.79| -0.79| -0.79| S| S| 0.34/ 9/ 2.5| 1.77/ 9/ 1.3| 2.91/ 64/ 2.3| 3.17| -3.97|
SM-CHILE B| 83.00| -0.12| -0.12| -1.19| | | 0.22/ 6/ 7.1| 0.53/ 6/ -2.1| 2.48/ 7/ 2.9| 2.71| -4.34|
QUINTEC | 164.90| 0.00| -0.06| -0.06| | S| -0.23/ 18/ -0.1| 1.00/ 34/ -1.9| 1.05/ 35/ 0.3| 6.06|-12.07|
SONDA | 815.00| 0.25| -0.11| -0.49| S| S| -0.24/ 2/ -0.2| 0.39/ 5/ 0.4| 0.54/ 5/ 0.2| 1.00| -2.84|
ENJOY | 51.50| -0.96| -0.96| -2.65| | | -0.34/ 1/ 0.9| 0.72/ 19/ 0.8| 3.57/ 74/ 2.8| 2.72| -6.80|
AGUAS-A | 235.00| -1.68| -1.68| -1.26| | | -0.89/ 1/ 2.8| 1.18/ 13/ 3.0| 3.27/ 63/ 1.2| 3.40| -4.26|
BESALCO | 481.99| -2.03| -2.03| -1.63| S| | -0.97/ 1/ -2.7| 1.70/ 26/ 3.8| 16.92/ 65/ 8.1| 2.08|-25.31|
CGE | 3300.00| -1.20| -1.20| -1.49| | | -1.25/ 1/ 2.5| 0.57/ 12/ 2.3| 1.82/ 11/ 0.0| 2.27| -4.24|
SALFACORP | 1160.00| -3.89| -3.93| -6.08| S| S| -1.41/ 1/ 8.3| 4.19/ 31/ 7.6| 17.56/ 37/ 7.3| 6.47|-23.29|
SOCOVESA | 247.00| -2.67| -2.67| -1.20| | | -1.64/ 1/ 4.6| 1.87/ 38/ 2.2| 13.75/ 59/ 6.7| 3.64|-21.05|
----------------------------------------------------------------------------------------------------------------
SK | 510.00| 0.00| 0.00| 0.00| | | -0.22/ 4/ 0.6| 0.20/ 24/ 1.5| 4.74/ 24/ 1.6| 0.98|-10.78|
VAPORES | 422.00| 0.00| 0.00| -0.39| | | 0.01/ 3/ 0.2| -0.50/ 6/ -2.0| 1.82/ 60/ 1.2| 3.32| -4.50|
IANSA | 34.50| -0.72| -0.34| -1.26| | | 1.21/ 3/ -1.9| 3.48/ 9/ 4.6| 5.52/ 10/ 1.9| 3.50|-10.09|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#464 31-03-10 17:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100331 Hora de Generación: 2010/03/31 17:30
IN: FASA, PARAUCO, ZOFRI
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3763.12| -0.00| -0.00| 0.47| | | 0.01/ 1/ -0.7| -0.51/ 9/ -1.0| -0.72/ 9/ -0.1| 2.59| -1.44|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
CUPRUM |21800.00| -0.23| 0.46| 0.00| S| | -0.10/ 6/ 0.0| 0.08/ 1/ 1.5| 2.15/ 70/ 1.3| 0.92| -4.13|
NORTEGRAN | 7.10| -1.38| 0.14| 0.70| | S| 0.14/ 2/ 0.0| 0.20/ 2/ 1.2| 2.78/ 22/ 0.7| 1.11| -5.65|
LA POLAR | 2890.00| 0.60| 0.60| 1.39| | | 0.35/ 1/ -0.7| 0.21/ 1/ -2.1| -3.81/ 22/ -0.8| 12.00| -2.21|
CORPBANCA | 4.40| 0.64| 0.64| 1.17| | | 0.65/ 2/ 3.2| 0.36/ 1/ -0.8| -0.31/ 5/ 1.9| 5.59| -2.98|
BSANTANDER| 34.45| 1.32| 1.80| 3.24| S| | 0.67/ 1/ -0.4| 0.37/ 1/ -1.2| 3.50/ 22/ 1.5| 1.57| -7.46|
LAN | 9309.90| 0.10| 0.08| -0.89| | | -0.08/ 1/ 5.0| 0.38/ 7/ -0.7| 2.44/ 85/ 2.2| 1.12| -4.94|
INVERCAP | 5110.00| 0.00| 0.18| 0.18| | | -0.40/ 7/ -2.9| 0.59/ 14/ 9.1| 4.57/ 14/ 1.9| 3.33|-12.33|
CONCHATORO| 1200.00| 3.00| 3.64| 4.71| | | 2.16/ 1/ -4.5| 0.61/ 1/ -1.2| 0.25/ 1/ -0.1| 4.21| -9.15|
GASCO | 2950.00| 0.85| 0.85| 1.72| | S| 1.45/ 6/ 3.4| 0.92/ 1/ -1.3| 7.15/ 43/ 2.5| 1.69|-11.86|
PROVIDA | 1620.00| 2.86| 2.85| 3.78| S| | 2.56/ 1/ 2.9| 1.55/ 1/ -0.7| -0.26/ 15/ 0.3| 4.94| -3.70|
CALICHERAA| 856.00| 0.71| 0.49| 2.51| S| | 1.82/ 2/ 3.7| 2.24/ 4/ 2.3| 1.27/ 2/ 0.0| 0.00| -3.06|
CAP |16780.00| 1.08| 1.64| 4.57| S| S| 3.11/ 2/ 7.9| 2.88/ 2/ 1.1| 2.86/ 2/ 0.3| 0.00|-10.71|
ZOFRI | 480.00| 2.13| 2.13| 3.23| S| S| 2.75/ 8/ 8.0| 4.77/ 8/ 4.2| 6.34/ 8/ 2.0| 0.00| -9.35|(IN)
PARAUCO | 700.00| -1.41| 1.43| 1.83| S| S| 4.52/ 5/ 12.1| 5.90/ 6/ 6.9| 7.97/ 17/ 2.8| 0.00|-10.16|(IN)
FASA | 1700.00| 0.00| 0.65| 2.91| S| S| 7.39/ 9/ 22.7| 13.35/ 9/ 11.6| 20.59/ 53/ 9.5| 0.00|-22.94|(IN)
----------------------------------------------------------------------------------------------------------------
RIPLEY | 439.00| 0.92| 0.89| -0.23| | | 0.08/ 1/ -9.6| -3.80/ 7/ -3.5| -2.42/ 7/ 0.2| 8.20| -1.88|
SCHWAGER | 2.52| 0.76| 0.76| 0.76| S| S| 0.27/ 1/ 0.0| -0.62/ 6/ -0.9| -2.85/ 23/ -1.5| 6.39|-10.40|
GENER | 236.15| 1.35| 1.04| 0.49| | | 0.54/ 1/ 0.1| -0.09/ 8/ -1.1| -2.37/ 18/ -0.8| 5.06| -1.57|
CENCOSUD | 2060.00| 0.73| 0.33| 0.75| | | 0.56/ 2/ -2.4| -0.54/ 7/ -1.4| 3.18/ 82/ 2.6| 3.42| -4.19|
HABITAT | 369.00| -0.27| 0.97| 3.36| | | 1.34/ 1/ -9.3| -2.40/ 18/ -4.0| -9.59/ 18/ -1.7| 26.22| -5.05|
HITES | 323.99| -0.31| 0.31| 2.85| | S| 2.59/ 2/ -3.1| -0.29/ 13/ -2.6| 0.36/ 2/ 4.1| 9.57| -5.86|
----------------------------------------------------------------------------------------------------------------
CAMPOS | 39.00| 0.00| 0.00| 2.63| | | 3.79/ 9/ 8.7| 8.07/ 9/ 12.6| 14.03/ 48/ 6.3| 0.00|-15.38|
PUCOBRE-A | 3800.00| 0.00| 0.00| 4.11| S| | 3.50/ 5/ 8.9| 4.86/ 21/ 6.3| 10.88/ 21/ 3.3| 0.00|-15.79|
ORO BLANCO| 7.78| 2.38| 0.00| 1.05| S| | 2.09/ 14/ 6.2| 5.02/ 12/ 8.0| 6.08/ 8/ 1.3| 0.00|-10.03|
CINTAC | 335.00| 0.00| 0.00| 3.08| | S| 1.69/ 2/ -2.5| -0.68/ 9/ -3.4| 10.10/ 64/ 7.1| 7.50|-19.40|
PILMAIQUEN| 2150.00| 0.00| 0.00| 2.38| | S| 0.35/ 2/ -2.7| -1.11/ 20/ -3.4| -5.13/ 20/ -2.4| 8.84| -2.33|
MULTIFOODS| 99.00| 0.00| 0.00| 0.00| | S| 0.09/ 3/ 1.7| -0.17/ 4/ -2.6| 1.26/ 9/ 0.5| 4.04| -6.06|
QUINENCO | 1280.00| 0.00| 0.00| 0.39| | | 0.06/ 1/ -0.6| -0.31/ 10/ -3.0| 1.12/ 65/ 4.0| 3.91| -2.02|
SOQUICOM | 232.00| -3.33| 0.00| 0.00| S| S| 0.00/ 1/ -2.1| -1.54/ 8/ -4.2| -0.16/ 1/ 2.4| 6.25| -0.86|
COLBUN | 134.50| 1.20| 1.63| -0.74| S| S| -0.10/ 2/ -1.3| -0.92/ 13/ -1.7| -2.33/ 13/ -0.9| 4.99| -1.61|
ENDESA | 821.99| 0.12| 0.14| 0.27| | S| -0.14/ 11/ -1.6| -1.64/ 11/ -3.2| -4.66/ 29/ -2.4| 7.81| -0.51|
INVERMAR | 186.00| 0.54| 0.54| -0.53| S| | -0.27/ 2/ 0.9| -2.09/ 4/ -3.4| 1.54/ 20/ 0.6| 7.74| -6.45|
D&S | 200.00| 0.00| 0.00| 2.56| | S| -0.36/ 7/ -2.0| -0.33/ 7/ 0.0| -0.47/ 7/ -0.6| 2.50| -5.00|
SECURITY | 151.00| 0.67| 0.67| 0.00| | S| -0.61/ 6/ -2.1| -1.18/ 17/ -2.0| 0.18/ 1/ 0.8| 5.30| -3.31|
IAM | 649.50| 0.70| 0.70| -0.38| | | -0.63/ 5/ -4.9| -1.51/ 5/ -0.4| -1.02/ 5/ 1.0| 3.16| -1.85|
BCI |20300.00| 0.00| 0.00| 0.44| | | -0.87/ 5/ -1.6| -1.43/ 5/ -1.2| 2.56/ 22/ 1.1| 3.44| -8.86|
MADECO | 31.30| -1.26| 0.06| -0.86| | | -1.64/ 4/ 0.6| -1.43/ 5/ -2.9| -2.17/ 5/ -0.6| 4.48| -0.38|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
ANDINA-B | 1790.00| -0.56| -0.56| 0.00| S| S| 0.28/ 5/ 0.9| -0.02/ 1/ -1.0| 1.44/ 5/ 0.4| 1.68| -5.03|
PAZ | 230.00| 0.00| -2.13| -2.13| | | -1.75/ 1/ 3.5| -0.19/ 1/ 1.4|-11.03/ 23/ -5.6| 26.96| -8.26|
EDELNOR | 1045.00| -1.42| -1.42| -1.38| | | -0.95/ 1/ -0.6| -0.59/ 1/ 1.5| 3.96/ 62/ 2.4| 2.38| -7.18|
COPEC | 7850.00| -0.41| -0.41| 2.06| S| S| 0.65/ 2/ -0.2| -0.62/ 13/ -1.4| -3.09/ 22/ -1.2| 7.77| -3.60|
CCU | 3919.80| -0.76| -0.26| 0.54| S| | -0.26/ 5/ -3.4| -0.65/ 5/ -1.1| -1.82/ 21/ -1.0| 6.84| -0.54|
FALABELLA | 3080.10| -0.31| -0.31| -0.01| | | -0.62/ 5/ -5.3| -0.91/ 5/ -1.6| 1.21/ 22/ 1.7| 3.25| -4.23|
SQM-B |19610.00| -0.46| -0.26| -0.13| | | -1.02/ 5/ -3.7| -1.17/ 4/ 0.5| -0.20/ 1/ -0.5| 3.94| -2.22|
ENERSIS | 210.03| -0.22| -0.11| -0.40| S| S| -0.27/ 22/ -1.9| -1.20/ 40/ -2.3| -5.88/ 29/ -3.5| 9.88| -0.78|
ALMENDRAL | 53.00| -1.85| -1.85| -1.67| | | -1.57/ 1/ -3.0| -1.24/ 1/ 0.0| -0.35/ 1/ 0.0| 1.89| -1.42|
ENTEL | 7139.00| -1.19| -0.93| -1.74| S| S| -1.47/ 6/ -3.5| -1.85/ 25/ -2.0| -3.68/ 25/ -1.2| 7.13| 0.00|
ANTARCHILE| 9500.00| -1.61| -1.55| 0.01| S| S| -1.08/ 1/ -2.7| -1.96/ 23/ -0.5| -4.32/ 22/ -0.8| 10.53| -0.01|
CMPC |22080.00| -0.64| -0.64| -0.53| | S| -1.02/ 7/ -5.6| -2.02/ 7/ -1.8| -1.84/ 7/ -0.4| 4.73| -1.33|
MASISA | 78.00| -2.50| -2.50| -1.89| S| S| -2.07/ 1/ 1.8| -2.25/ 5/ -4.7| 0.82/ 24/ 1.7| 7.79| -5.77|
CHILE | 50.11| -1.75| -1.75| -1.40| | | -2.02/ 9/ -7.4| -5.82/ 8/ -7.5| -4.84/ 8/ 0.8| 11.51| 0.00|
----------------------------------------------------------------------------------------------------------------
BANMEDICA | 630.00| -0.79| -0.79| -0.79| S| S| 0.34/ 9/ 2.5| 1.77/ 9/ 1.3| 2.91/ 64/ 2.3| 3.17| -3.97|
SM-CHILE B| 83.00| -0.12| -0.12| -1.19| | | 0.22/ 6/ 7.1| 0.53/ 6/ -2.1| 2.48/ 7/ 2.9| 2.71| -4.34|
QUINTEC | 164.90| 0.00| -0.06| -0.06| | S| -0.23/ 18/ -0.1| 1.00/ 34/ -1.9| 1.05/ 35/ 0.3| 6.06|-12.07|
SONDA | 815.00| 0.25| -0.11| -0.49| S| S| -0.24/ 2/ -0.2| 0.39/ 5/ 0.4| 0.54/ 5/ 0.2| 1.00| -2.84|
ENJOY | 51.50| -0.96| -0.96| -2.65| | | -0.34/ 1/ 0.9| 0.72/ 19/ 0.8| 3.57/ 74/ 2.8| 2.72| -6.80|
AGUAS-A | 235.00| -1.68| -1.68| -1.26| | | -0.89/ 1/ 2.8| 1.18/ 13/ 3.0| 3.27/ 63/ 1.2| 3.40| -4.26|
BESALCO | 481.99| -2.03| -2.03| -1.63| S| | -0.97/ 1/ -2.7| 1.70/ 26/ 3.8| 16.92/ 65/ 8.1| 2.08|-25.31|
CGE | 3300.00| -1.20| -1.20| -1.49| | | -1.25/ 1/ 2.5| 0.57/ 12/ 2.3| 1.82/ 11/ 0.0| 2.27| -4.24|
SALFACORP | 1160.00| -3.89| -3.93| -6.08| S| S| -1.41/ 1/ 8.3| 4.19/ 31/ 7.6| 17.56/ 37/ 7.3| 6.47|-23.29|
SOCOVESA | 247.00| -2.67| -2.67| -1.20| | | -1.64/ 1/ 4.6| 1.87/ 38/ 2.2| 13.75/ 59/ 6.7| 3.64|-21.05|
----------------------------------------------------------------------------------------------------------------
SK | 510.00| 0.00| 0.00| 0.00| | | -0.22/ 4/ 0.6| 0.20/ 24/ 1.5| 4.74/ 24/ 1.6| 0.98|-10.78|
VAPORES | 422.00| 0.00| 0.00| -0.39| | | 0.01/ 3/ 0.2| -0.50/ 6/ -2.0| 1.82/ 60/ 1.2| 3.32| -4.50|
IANSA | 34.50| -0.72| -0.34| -1.26| | | 1.21/ 3/ -1.9| 3.48/ 9/ 4.6| 5.52/ 10/ 1.9| 3.50|-10.09|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#465 01-04-10 09:00
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-04-01 Hora de Generación: 2010/04/01 09:00
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
ZOFRI 2010-03-31 480.00 - 480.00 0.00 | 2010-03-31 0 | 2010-03-31 480.00 0.00 0.00
PARAUCO 2010-03-29 687.40 - 705.00 2.56 | 2010-04-01 0 | 2010-04-01 705.00 2.56 0.00
ENJOY 2010-03-29 52.90 - 52.00 -1.70 | 2010-03-29 2 | 2010-03-30 52.00 -1.70 0.00
FASA 2010-03-26 1550.00 - 1700.00 9.68 | 2010-03-31 0 | 2010-03-31 1700.00 9.68 0.00
CAMPOS 2010-03-19 36.00 - 38.00 5.56 | 2010-03-30 2 | 2010-03-30 39.00 8.33 2.78
CUPRUM 2010-03-17 22000.00 - 21800.00 -0.91 | 2010-03-17 10 | 2010-03-18 22000.00 0.00 0.91
PUCOBRE-A 2010-03-17 3650.00 - 3800.00 4.11 | 2010-03-17 10 | 2010-03-30 3800.00 4.11 0.00
ORO BLANCO 2010-03-16 7.25 - 7.78 7.31 | 2010-03-29 2 | 2010-03-30 7.78 7.31 0.00
EDELNOR 2010-03-10 1025.00 - 1059.10 3.33 | 2010-03-18 9 | 2010-03-18 1069.90 4.38 1.05
SK 2010-03-02 510.00 - 510.00 0.00 | 2010-03-24 5 | 2010-03-24 515.00 0.98 0.98
SALFACORP 2010-03-01 996.24 - 1175.00 17.94 | 2010-03-29 3 | 2010-03-29 1235.10 23.98 6.03
BESALCO 2010-03-01 395.08 - 480.00 21.49 | 2010-03-22 8 | 2010-03-30 492.00 24.53 3.04
SOCOVESA 2010-03-01 210.00 - 246.93 17.59 | 2010-03-25 4 | 2010-03-26 256.00 21.90 4.32
-----------------------------------------------------------------------------------------------------------------------------
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 3.40 3.40
BCI 2010-03-05 20270.00 2010-03-29 20211.00 -0.29 | 2010-03-11 11 | 2010-03-15 20999.00 3.60 3.89
BSANTANDER 2010-03-10 34.99 2010-03-29 33.37 -4.63 | 2010-03-10 12 | 2010-03-11 34.91 -0.23 4.40
FALABELLA 2010-03-22 3180.10 2010-03-25 3039.70 -4.41 | 2010-03-22 2 | 2010-03-23 3171.00 -0.29 4.13
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 7.13 4.61
ANDINA-B 2010-03-10 1813.30 2010-03-24 1750.10 -3.49 | 2010-03-10 9 | 2010-03-11 1820.00 0.37 3.85
PARAUCO 2010-03-12 665.00 2010-03-23 645.02 -3.00 | 2010-03-12 6 | 2010-03-16 655.00 -1.50 1.50
RIPLEY 2010-03-12 474.25 2010-03-23 447.42 -5.66 | 2010-03-12 6 | 2010-03-16 475.00 0.16 5.82
SM-CHILE B 2009-12-11 65.85 2010-03-22 79.40 20.58 | 2010-03-08 9 | 2010-03-10 85.25 29.46 8.88
CHILE 2010-03-10 55.40 2010-03-22 52.45 -5.32 | 2010-03-10 7 | 2010-03-16 55.88 0.87 6.19
LAN 2010-03-10 9391.10 2010-03-19 9055.50 -3.57 | 2010-03-10 6 | 2010-03-12 9389.10 -0.02 3.55
CINTAC 2010-03-01 300.00 2010-03-19 340.00 13.33 | 2010-03-02 12 | 2010-03-03 360.14 20.05 6.71
COLBUN 2009-12-14 124.72 2010-03-19 134.97 8.22 | 2010-01-26 37 | 2010-02-26 141.21 13.22 5.00
VAPORES 2010-03-10 433.08 2010-03-18 422.92 -2.35 | 2010-03-11 4 | 2010-03-11 436.00 0.67 3.02
SOQUICOM 2010-02-23 246.50 2010-03-18 238.00 -3.45 | 2010-02-23 6 | 2010-02-24 245.00 -0.61 2.84
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 3.08 5.34
MULTIFOODS 2010-03-10 102.39 2010-03-17 98.00 -4.29 | 2010-03-11 3 | 2010-03-11 103.00 0.60 4.88
QUINENCO 2010-03-10 1330.00 2010-03-16 1280.10 -3.75 | 2010-03-10 3 | 2010-03-11 1300.00 -2.26 1.50
MASISA 2010-02-18 75.35 2010-03-15 80.15 6.37 | 2010-03-02 8 | 2010-03-05 84.08 11.59 5.22
FASA 2010-01-22 1200.00 2010-03-10 1460.00 21.67 | 2010-02-17 9 | 2010-02-17 1530.00 27.50 5.83
BANMEDICA 2009-12-30 550.00 2010-03-10 619.90 12.71 | 2010-02-22 11 | 2010-02-22 650.00 18.18 5.47
SECURITY 2010-02-18 153.90 2010-03-10 152.00 -1.23 | 2010-02-22 11 | 2010-02-22 159.00 3.31 4.55
IANSA 2010-03-05 33.92 2010-03-08 32.65 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 -3.74 0.00
ALMENDRAL 2010-02-17 53.96 2010-03-04 52.25 -3.17 | 2010-02-17 10 | 2010-02-24 54.00 0.08 3.24
CAMPOS 2010-02-12 31.80 2010-03-04 34.02 6.98 | 2010-02-19 7 | 2010-02-19 37.00 16.36 9.37
LAN 2010-02-01 8815.40 2010-03-02 9039.40 2.54 | 2010-02-17 8 | 2010-02-17 9312.60 5.64 3.10
QUINENCO 2010-02-01 1176.00 2010-03-02 1254.10 6.64 | 2010-02-17 7 | 2010-02-22 1320.00 12.24 5.60
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 1.96 3.22
IAM 2010-02-12 668.00 2010-03-01 645.00 -3.44 | 2010-02-12 10 | 2010-02-22 670.00 0.30 3.74
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 2.08 3.73
HABITAT 2009-12-29 368.00 2010-03-01 435.00 18.21 | 2010-02-18 6 | 2010-02-18 465.76 26.57 8.36
HITES 2009-12-22 235.00 2010-03-01 330.00 40.43 | 2010-02-16 8 | 2010-02-17 355.00 51.06 10.64
MULTIFOODS 2010-02-18 98.50 2010-03-01 96.50 -2.03 | 2010-02-18 6 | 2010-02-24 101.01 2.55 4.58
IANSA 2010-02-10 30.96 2010-03-01 33.00 6.60 | 2010-02-19 5 | 2010-02-19 35.71 15.34 8.74
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 10.53 | 2010-02-02 16 | 2010-02-16 653.00 14.56 4.04
PROVIDA 2009-12-01 1379.40 2010-02-24 1650.00 19.62 | 2010-02-17 4 | 2010-02-18 1700.00 23.24 3.62
CHILE 2010-02-09 51.92 2010-02-24 52.46 1.04 | 2010-02-12 7 | 2010-02-22 53.95 3.91 2.87
ZOFRI 2009-12-30 417.00 2010-02-23 445.00 6.71 | 2010-01-20 20 | 2010-02-10 461.00 10.55 3.84
ENJOY 2010-02-10 50.17 2010-02-23 49.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 1.66 3.99
ORO BLANCO 2010-02-11 7.50 2010-02-23 7.20 -4.01 | 2010-02-11 7 | 2010-02-12 7.50 0.00 4.01
CORPBANCA 2009-12-02 3.75 2010-02-23 4.36 16.27 | 2010-02-11 7 | 2010-02-11 4.65 23.97 7.71
D&S 2009-12-30 206.00 2010-02-10 199.00 -3.40 | 2009-12-30 25 | 2010-02-02 206.00 0.00 3.40
ENTEL 2010-01-05 7569.50 2010-02-05 7363.20 -2.73 | 2010-01-05 22 | 2010-01-08 7633.20 0.84 3.57
CONCHATORO 2009-12-11 1049.30 2010-02-05 1176.20 12.09 | 2010-02-03 1 | 2010-02-03 1249.90 19.12 7.02
EDELNOR 2010-01-05 945.93 2010-02-05 955.00 0.96 | 2010-01-05 22 | 2010-02-02 994.00 5.08 4.12
ENDESA 2010-01-13 904.98 2010-02-05 881.99 -2.54 | 2010-02-03 1 | 2010-02-03 924.73 2.18 4.72
SONDA 2009-12-15 785.00 2010-02-05 805.00 2.55 | 2010-01-19 12 | 2010-01-20 831.85 5.97 3.42
GENER 2010-01-27 244.20 2010-02-05 243.66 -0.22 | 2010-02-02 2 | 2010-02-02 256.89 5.20 5.42
ENERSIS 2009-12-14 210.09 2010-02-05 225.97 7.56 | 2010-02-03 1 | 2010-02-03 244.36 16.31 8.75
MULTIFOODS 2009-12-23 86.90 2010-02-05 94.60 8.86 | 2010-01-19 12 | 2010-01-19 99.00 13.92 5.06
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 10.51 | 2010-02-02 1 | 2010-02-02 23371.00 16.38 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 3.41 | 2009-12-29 24 | 2010-01-18 293.34 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 1.64 | 2010-01-28 2 | 2010-01-28 32.96 8.06 6.42
IANSA 2010-01-06 27.74 2010-02-04 29.18 5.21 | 2010-01-27 5 | 2010-01-27 32.12 15.81 10.60
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 | 2010-01-05 14 | 2010-01-07 490.00 4.26 4.26
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 4.35 4.35
SALFACORP 2009-12-29 869.86 2010-01-28 869.99 0.01 | 2010-01-06 15 | 2010-01-18 900.01 3.47 3.45
RIPLEY 2010-01-20 446.94 2010-01-28 431.11 -3.54 | 2010-01-20 5 | 2010-01-22 439.59 -1.64 1.90
INVERMAR 2010-01-05 157.00 2010-01-28 180.00 14.65 | 2010-01-20 5 | 2010-01-20 188.99 20.38 5.73
CCU 2010-01-08 4097.50 2010-01-27 4080.20 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 2.76 3.18
LA POLAR 2009-12-02 2723.00 2010-01-27 2981.10 9.48 | 2010-01-11 11 | 2010-01-20 3102.30 13.93 4.45
FALABELLA 2009-12-04 2575.00 2010-01-27 2882.20 11.93 | 2009-12-30 17 | 2010-01-20 3018.70 17.23 5.30
CENCOSUD 2009-12-29 1713.70 2010-01-27 1855.00 8.25 | 2010-01-14 8 | 2010-01-18 1943.50 13.41 5.16
VAPORES 2010-01-11 394.48 2010-01-27 402.63 2.07 | 2010-01-11 11 | 2010-01-19 417.00 5.71 3.64
CHILE 2009-12-10 44.00 2010-01-27 48.43 10.07 | 2010-01-19 5 | 2010-01-21 51.18 16.32 6.25
BSANTANDER 2009-12-28 31.00 2010-01-27 32.52 4.90 | 2010-01-26 0 | 2010-01-26 34.56 11.48 6.58
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 9.32 5.95
CINTAC 2010-01-14 280.00 2010-01-25 270.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 13.12 | 2010-01-18 3 | 2010-01-18 17342.00 21.72 8.61
BESALCO 2010-01-13 348.00 2010-01-22 356.43 2.42 | 2010-01-18 3 | 2010-01-18 373.00 7.18 4.76
ANTARCHILE 2010-01-08 9892.40 2010-01-21 9990.00 0.99 | 2010-01-14 4 | 2010-01-14 10300.00 4.12 3.13
INVERCAP 2010-01-05 3900.00 2010-01-21 4750.00 21.79 | 2010-01-14 4 | 2010-01-14 5050.00 29.49 7.69
LAN 2009-12-01 7798.10 2010-01-20 8200.10 5.16 | 2009-12-30 12 | 2009-12-30 8664.30 11.11 5.95
MADECO 2009-12-22 31.80 2010-01-19 32.99 3.75 | 2010-01-13 3 | 2010-01-13 33.99 6.89 3.14
ANDINA-B 2010-01-04 1800.00 2010-01-15 1745.00 -3.06 | 2010-01-04 8 | 2010-01-13 1777.00 -1.28 1.78
SOCOVESA 2010-01-07 182.00 2010-01-15 195.13 7.21 | 2010-01-08 4 | 2010-01-14 200.00 9.89 2.68
NORTEGRAN 2010-01-06 7.09 2010-01-15 7.00 -1.20 | 2010-01-06 6 | 2010-01-11 7.25 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 1.91 | 2010-01-05 4 | 2010-01-06 78.99 5.66 3.74
GASCO 2009-12-23 2700.00 2010-01-08 2675.00 -0.93 | 2009-12-30 2 | 2009-12-30 2800.00 3.70 4.63
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 18.41 | 2009-12-30 3 | 2010-01-06 2.90 29.12 10.72
RIPLEY 2009-12-17 436.42 2010-01-05 421.00 -3.53 | 2009-12-17 9 | 2009-12-29 426.35 -2.31 1.23
QUINTEC 2009-12-01 170.00 2010-01-05 169.00 -0.59 | 2009-12-01 8 | 2009-12-23 174.90 2.88 3.47
ENJOY 2009-12-10 42.50 2009-12-28 45.00 5.88 | 2009-12-16 6 | 2009-12-23 46.20 8.71 2.82
SQM-B 2009-12-15 19694.00 2009-12-23 19289.00 -2.06 | 2009-12-16 4 | 2009-12-16 19884.00 0.96 3.02
ENTEL 2009-12-18 7213.30 2009-12-23 6994.90 -3.03 | 2009-12-18 2 | 2009-12-21 7139.20 -1.03 2.00
CGE 2009-12-14 3310.00 2009-12-23 3329.90 0.60 | 2009-12-17 3 | 2009-12-18 3400.00 2.72 2.12
VAPORES 2009-12-17 380.84 2009-12-23 372.23 -2.26 | 2009-12-17 3 | 2009-12-18 389.00 2.14 4.40
NORTEGRAN 2009-12-16 6.90 2009-12-23 6.62 -4.03 | 2009-12-16 4 | 2009-12-21 6.90 0.04 4.07
SK 2009-12-11 455.00 2009-12-22 448.00 -1.54 | 2009-12-14 5 | 2009-12-14 464.00 1.98 3.52
ORO BLANCO 2009-12-04 8.00 2009-12-16 7.90 -1.25 | 2009-12-07 5 | 2009-12-10 8.20 2.49 3.74
PILMAIQUEN 2009-12-10 2290.00 2009-12-14 2220.00 -3.06 | 2009-12-11 0 | 2009-12-11 2300.00 0.44 3.49
-----------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#466 01-04-10 10:38
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100401 Hora de Generación: 2010/04/01 10:38
IN: PARAUCO
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3792.57| 0.78| 0.78| 0.78| | | 0.77/ 2/ 0.4| 0.31/ 1/ -0.5| 0.05/ 1/ 0.1| 1.78| -2.21|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
FALABELLA | 3110.00| 0.32| 1.02| 0.65| | | 0.63/ 1/ -3.2| 0.10/ 1/ -0.5| 2.05/ 23/ 1.6| 2.25| -5.15|
CENCOSUD | 2070.00| 0.70| 0.70| 0.81| | | 1.13/ 3/ -0.6| 0.14/ 1/ -2.1| 3.43/ 83/ 2.8| 2.92| -4.65|
CCU | 3950.10| 0.51| 0.77| 0.51| S| S| 0.58/ 1/ -0.7| 0.19/ 1/ -0.8| -1.01/ 22/ -0.6| 6.02| -1.30|
HITES | 324.50| 0.15| 0.16| 0.46| | | 2.64/ 3/ 1.3| 0.21/ 1/ -3.9| 0.19/ 3/ 3.7| 7.55| -6.01|
COLBUN | 136.00| -0.73| 1.71| 2.77| S| S| 1.14/ 1/ -0.5| 0.30/ 1/ -0.9| -1.19/ 14/ -0.5| 3.83| -2.69|
EDELNOR | 1060.00| 0.00| 0.09| -0.01| | | 0.35/ 4/ -0.8| 0.53/ 25/ 2.5| 5.17/ 63/ 2.6| 0.93| -8.49|
LA POLAR | 2900.00| 0.30| 0.50| 0.95| | | 0.84/ 2/ -1.4| 0.57/ 2/ -0.1| -3.43/ 23/ -0.5| 11.61| -2.54|
BSANTANDER| 34.50| 0.20| 0.20| 1.95| S| S| 0.98/ 2/ -1.8| 0.60/ 2/ -0.9| 3.53/ 23/ 1.4| 1.42| -7.60|
INVERCAP | 5150.00| 0.00| 0.78| 0.96| | | 0.52/ 1/ -1.6| 0.60/ 15/ 8.8| 5.20/ 15/ 2.0| 2.52|-13.01|
COPEC | 7960.00| 0.13| 2.04| 0.99| | S| 1.91/ 3/ 2.8| 0.85/ 1/ -0.4| -1.66/ 23/ -0.8| 6.28| -4.93|
CORPBANCA | 4.43| 0.91| 0.68| 1.30| S| | 1.16/ 3/ 1.8| 0.99/ 2/ 0.3| 0.20/ 1/ 1.7| 2.48| -3.61|
BESALCO | 485.00| 1.04| 1.04| -1.42| | S| -0.29/ 2/ 0.0| 1.86/ 27/ 5.6| 16.84/ 66/ 8.0| 1.44|-25.77|
NORTEGRAN | 7.25| 0.71| 1.91| 2.27| | | 2.09/ 3/ 1.7| 2.07/ 3/ 2.7| 4.84/ 23/ 1.4| 0.00| -6.90|
CAP |16955.00| 0.81| 0.81| 2.70| S| S| 3.55/ 3/ 6.7| 3.79/ 3/ 1.7| 3.90/ 3/ 0.4| 0.00|-11.63|
PARAUCO | 710.00| 0.71| 1.53| 2.88| S| S| 4.58/ 6/ 15.4| 6.75/ 7/ 7.1| 9.22/ 18/ 3.1| 0.00|-11.42|(IN)
----------------------------------------------------------------------------------------------------------------
ANTARCHILE| 9600.00| 1.05| 1.04| -0.52| S| S| 0.04/ 1/ -1.0| -0.82/ 24/ -1.2| -3.23/ 23/ -1.0| 9.38| -1.05|
BCI |20500.00| 0.74| 0.50| 0.99| | | 0.19/ 1/ -1.7| -0.34/ 6/ -1.7| 3.41/ 23/ 1.6| 2.43| -9.75|
ENDESA | 824.00| 0.37| 0.45| 0.39| | | 0.24/ 1/ -1.1| -1.14/ 12/ -2.9| -4.23/ 30/ -2.3| 7.28| -0.75|
SQM-B |19850.00| 0.76| 1.11| 0.96| | | 0.35/ 1/ -2.1| -0.15/ 5/ 2.0| 1.02/ 1/ -0.0| 2.68| -3.40|
CMPC |22400.00| 0.90| 1.22| 0.80| | | 0.38/ 1/ -0.1| -0.47/ 8/ -1.6| -0.43/ 8/ 0.2| 3.24| -2.74|
RIPLEY | 440.00| 0.23| 0.23| 1.12| | | 0.55/ 2/ -2.8| -3.16/ 8/ -4.9| -2.24/ 8/ 0.5| 7.95| -2.10|
ENERSIS | 212.00| 0.24| 0.78| 0.82| | S| 0.70/ 1/ -0.7| -0.17/ 41/ -1.3| -4.75/ 30/ -3.0| 8.52| -1.70|
----------------------------------------------------------------------------------------------------------------
HABITAT | 369.00| 0.00| 0.00| 0.97| | | 1.58/ 2/ -2.7| -2.07/ 19/ -3.8| -9.45/ 19/ -1.7| 26.22| -5.05|
PILMAIQUEN| 2150.00| 0.00| 0.00| 0.00| | | 0.55/ 3/ -2.3| -0.93/ 21/ -2.1| -4.94/ 21/ -2.3| 8.09| -2.33|
GENER | 236.00| 0.00| 0.00| 0.98| | | 0.49/ 2/ 0.0| -0.06/ 9/ -1.0| -2.38/ 19/ -0.6| 5.12| -1.51|
VAPORES | 422.00| 0.00| 0.00| 0.00| | | 0.12/ 4/ -1.3| -0.28/ 7/ -2.5| 1.71/ 61/ 1.2| 3.32| -4.50|
CUPRUM |21800.00| 0.00| 0.00| 0.46| S| S| 0.03/ 2/ -1.5| -0.05/ 1/ 1.4| 2.02/ 71/ 1.6| 0.92| -4.13|
MADECO | 31.60| 0.77| 0.96| 1.02| | | -0.23/ 5/ -5.4| -0.32/ 6/ -1.9| -1.18/ 6/ -0.5| 3.48| -1.33|
BANVIDA | 232.00| 0.00| 1.75| 0.00| | | -0.25/ 11/ -5.5| -1.53/ 45/ -2.6| -4.28/ 45/ -2.4| 7.76| -1.72|
INVERMAR | 186.00| 0.00| 0.00| 0.54| | S| -0.31/ 3/ 0.4| -1.60/ 5/ -5.8| 1.50/ 21/ 0.6| 7.74| -6.45|
ENTEL | 7195.00| 1.17| 1.17| -0.16| | S| -0.44/ 7/ -2.4| -0.96/ 26/ -1.2| -2.81/ 26/ -1.2| 6.06| -1.16|
ALMENDRAL | 53.50| 0.00| 0.94| -0.93| | | -0.50/ 2/ -1.5| -0.37/ 2/ 0.7| 0.57/ 1/ 0.2| 0.93| -2.34|
MASISA | 79.00| 0.57| 1.28| -1.25| S| S| -0.81/ 2/ 0.0| -0.75/ 6/ -2.9| 1.91/ 25/ 2.2| 6.43| -6.96|
CHILE | 50.45| 0.06| 0.06| -1.08| | | -1.08/ 10/ -4.2| -4.64/ 9/ -7.0| -4.32/ 9/ 1.4| 10.76| -0.06|
IAM | 641.00| 0.16| 0.05| -0.62| | | -1.18/ 6/ -6.5| -2.60/ 6/ -1.4| -2.31/ 6/ 0.2| 4.52| -0.55|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
SK | 509.00| 0.00| -0.20| -0.20| S| | -0.45/ 5/ 0.3| -0.12/ 1/ 1.4| 4.40/ 25/ 1.5| 1.18|-10.61|
SONDA | 810.00| -0.59| -0.59| -0.72| | S| -0.71/ 3/ -1.6| -0.23/ 1/ 0.0| -0.07/ 1/ -0.1| 1.62| -2.24|
PROVIDA | 1590.00| -1.85| -1.85| 0.95| | S| 0.66/ 2/ 0.0| -0.29/ 1/ -0.5| -2.12/ 16/ 0.2| 6.92| -1.88|
ANDINA-B | 1780.00| -0.56| -0.56| -1.11| | S| -0.25/ 1/ -0.4| -0.43/ 2/ -1.7| 0.83/ 6/ 0.5| 2.25| -4.49|
SCHWAGER | 2.50| -0.75| -0.75| 0.00| | S| -0.21/ 1/ -3.2| -1.11/ 7/ -3.0| -3.46/ 24/ -1.5| 7.20| -9.72|
MULTIFOODS| 97.50| -0.51| -1.52| -1.52| | | -1.22/ 1/ -2.5| -1.32/ 5/ -4.2| -0.31/ 1/ 0.4| 5.64| -4.62|
CONCHATORO| 1170.00| -2.40| -2.40| 1.05| | | -0.12/ 1/ -3.0| -1.62/ 1/ -3.2| -2.17/ 1/ -1.0| 6.88| -6.82|
SECURITY | 150.00| -0.66| -0.66| 0.00| S| | -0.90/ 7/ -4.3| -1.75/ 18/ -1.0| -0.56/ 1/ 0.8| 6.00| -1.33|
----------------------------------------------------------------------------------------------------------------
IANSA | 34.00| -1.45| -1.45| -1.79| | | -0.12/ 1/ -1.6| 1.62/ 10/ 4.1| 3.85/ 11/ 1.5| 5.02| -8.76|
CALICHERAA| 840.10| -1.86| -1.86| -1.38| | S| -0.16/ 1/ 1.0| 0.30/ 5/ 0.5| -0.58/ 1/ -0.3| 1.89| -1.23|
LAN | 9299.90| -0.11| -0.07| -0.02| | | -0.31/ 2/ 1.5| 0.30/ 8/ -0.3| 2.13/ 86/ 2.3| 1.23| -4.84|
CAMPOS | 37.50| -1.32| -3.85| -3.85| S| | -0.57/ 1/ 4.3| 3.25/ 10/ 7.3| 9.22/ 49/ 4.5| 4.00|-12.00|
SALFACORP | 1155.10| -0.42| -0.40| -4.34| | S| -2.12/ 2/ 3.5| 3.07/ 32/ 7.5| 16.31/ 38/ 7.3| 6.93|-21.22|
SOCOVESA | 245.00| -0.78| -0.78| -3.46| | | -2.37/ 2/ -0.7| 0.78/ 39/ 3.1| 12.20/ 60/ 6.4| 4.49|-19.59|
----------------------------------------------------------------------------------------------------------------
PAZ | 230.00| 0.00| 0.00| -2.13| | | -1.75/ 2/ 0.0| -0.19/ 2/ 0.0|-10.57/ 24/ -5.9| 26.96| -8.26|
AGUAS-A | 235.00| -0.00| 0.00| -1.68| | | -1.13/ 2/ 2.8| 0.92/ 14/ 3.0| 3.16/ 64/ 1.2| 3.40| -4.26|
CGE | 3300.00| 0.00| 0.00| -1.20| | | -1.04/ 2/ -2.5| 0.31/ 13/ 3.0| 1.82/ 12/ 0.0| 2.27| -4.24|
SM-CHILE B| 83.00| 0.00| 0.00| -0.12| | | -0.29/ 1/ 5.9| 0.51/ 7/ 0.3| 2.21/ 8/ 3.0| 2.71| -4.34|
D&S | 200.00| 0.00| 0.00| 0.00| | | -0.00/ 8/ -4.1| -0.33/ 8/ 0.0| -0.41/ 8/ -0.6| 2.50| -5.00|
BANMEDICA | 630.00| 0.00| 0.00| -0.79| | S| 0.11/ 10/ 2.6| 1.61/ 10/ 1.9| 2.67/ 65/ 2.7| 3.17| -3.97|
ORO BLANCO| 7.75| 0.00| -0.39| -0.39| | S| 1.22/ 15/ 5.3| 3.91/ 13/ 7.7| 5.55/ 9/ 1.3| 0.39| -9.68|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#467 01-04-10 12:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100401 Hora de Generación: 2010/04/01 12:30
IN: PARAUCO
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3799.78| 0.97| 0.97| 0.97| | | 0.93/ 2/ 0.7| 0.49/ 1/ -0.3| 0.24/ 1/ 0.2| 1.58| -2.39|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
CENCOSUD | 2070.00| 0.70| 0.70| 0.81| | | 1.13/ 3/ -0.6| 0.14/ 1/ -2.1| 3.43/ 83/ 2.8| 2.92| -4.65|
INVERCAP | 5125.00| -0.49| 0.29| 0.47| S| | 0.11/ 1/ -2.4| 0.15/ 15/ 8.4| 4.70/ 15/ 1.9| 3.02|-12.59|
CCU | 3950.10| 0.51| 0.77| 0.51| S| S| 0.58/ 1/ -0.7| 0.19/ 1/ -0.8| -1.01/ 22/ -0.6| 6.02| -1.30|
MADECO | 31.80| 1.40| 1.60| 1.66| S| | 0.31/ 1/ -4.4| 0.27/ 1/ -1.5| -0.57/ 6/ -0.4| 2.83| -1.95|
SCHWAGER | 2.54| 0.79| 0.79| 1.56| S| S| 1.12/ 2/ -0.7| 0.33/ 1/ -1.8| -1.98/ 24/ -1.1| 5.55|-11.11|
ALMENDRAL | 53.99| 0.92| 1.87| -0.02| S| | 0.28/ 1/ -0.0| 0.48/ 1/ 1.4| 1.47/ 1/ 0.5| 0.02| -3.22|
ENERSIS | 213.50| 0.95| 1.49| 1.54| S| S| 1.31/ 1/ 0.5| 0.49/ 1/ -0.8| -4.09/ 30/ -2.8| 7.76| -2.39|
EDELNOR | 1060.00| 0.00| 0.09| -0.01| | | 0.35/ 4/ -0.8| 0.53/ 25/ 2.5| 5.17/ 63/ 2.6| 0.93| -8.49|
LA POLAR | 2899.00| 0.27| 0.47| 0.91| S| | 0.81/ 2/ -1.5| 0.54/ 2/ -0.1| -3.46/ 23/ -0.5| 11.65| -2.51|
FALABELLA | 3125.00| 0.81| 1.50| 1.14| S| | 1.05/ 1/ -2.4| 0.55/ 1/ -0.1| 2.53/ 23/ 1.7| 1.76| -5.60|
CORPBANCA | 4.41| 0.46| 0.23| 0.85| S| | 0.77/ 3/ 1.1| 0.57/ 2/ 0.0| -0.24/ 6/ 1.6| 2.95| -3.18|
CGE | 3310.00| 0.30| 0.30| -0.90| S| | -0.78/ 2/ -2.0| 0.59/ 13/ 3.2| 2.12/ 12/ 0.1| 1.96| -4.53|
VAPORES | 426.00| 0.95| 0.95| 0.95| S| | 0.94/ 4/ 0.3| 0.60/ 1/ -1.8| 2.66/ 61/ 1.5| 2.35| -5.40|
CONCHATORO| 1200.00| 0.10| 0.10| 3.64| | | 2.07/ 2/ 1.2| 0.73/ 2/ -1.3| 0.28/ 2/ -0.4| 4.21| -9.15|
GENER | 238.00| 0.85| 0.85| 1.83| | | 1.22/ 2/ 1.4| 0.73/ 1/ -0.3| -1.57/ 19/ -0.4| 4.24| -2.34|
COPEC | 7960.00| 0.13| 2.04| 0.99| S| S| 1.91/ 3/ 2.8| 0.85/ 1/ -0.4| -1.66/ 23/ -0.8| 6.28| -4.93|
BSANTANDER| 34.60| 0.49| 0.49| 2.24| S| S| 1.23/ 2/ -1.3| 0.87/ 2/ -0.7| 3.82/ 23/ 1.5| 1.13| -7.86|
AGUAS-A | 235.10| 0.04| 0.04| -1.64| | | -1.09/ 2/ 2.8| 0.96/ 14/ 3.0| 3.21/ 64/ 1.2| 3.36| -4.30|
BCI |20790.00| 2.16| 1.93| 2.42| | | 1.40/ 1/ 0.6| 0.97/ 1/ -0.6| 4.84/ 23/ 2.0| 1.01|-11.01|
BESALCO | 485.00| 1.04| 1.04| -1.42| | S| -0.29/ 2/ 0.0| 1.86/ 27/ 5.6| 16.84/ 66/ 8.0| 1.44|-25.77|
SM-CHILE B| 84.49| 1.79| 1.79| 1.67| | | 1.24/ 7/ 8.8| 2.19/ 7/ 1.6| 4.01/ 8/ 3.5| 0.90| -6.02|
ENJOY | 52.50| 0.00| 0.96| 0.96| | | 1.09/ 13/ 4.1| 2.28/ 20/ 3.7| 5.32/ 75/ 2.6| 0.76| -8.57|
BANMEDICA | 635.00| 0.79| 0.79| 0.00| | S| 0.79/ 10/ 3.9| 2.36/ 10/ 2.5| 3.46/ 65/ 2.9| 2.36| -4.72|
NORTEGRAN | 7.28| 1.13| 2.33| 2.69| S| | 2.45/ 3/ 2.4| 2.47/ 3/ 3.0| 5.26/ 23/ 1.5| 0.00| -7.28|
CALICHERAA| 860.00| 0.47| 0.47| 0.96| | S| 1.86/ 3/ 4.8| 2.52/ 5/ 2.3| 1.72/ 3/ 0.3| 0.00| -3.51|
CAP |17000.00| 1.08| 1.08| 2.97| S| S| 3.78/ 3/ 7.1| 4.04/ 3/ 1.9| 4.17/ 3/ 0.5| 0.00|-11.86|
PARAUCO | 710.00| 0.71| 1.53| 2.88| S| S| 4.58/ 6/ 15.4| 6.75/ 7/ 7.1| 9.22/ 18/ 3.1| 0.00|-11.42|(IN)
----------------------------------------------------------------------------------------------------------------
SQM-B |19834.00| 0.68| 1.02| 0.87| | | 0.28/ 1/ -2.2| -0.22/ 5/ 2.0| 0.94/ 1/ -0.0| 2.76| -3.32|
COLBUN | 134.80| -1.61| 0.82| 1.86| S| S| 0.38/ 1/ -2.0| -0.53/ 14/ -1.6| -2.04/ 14/ -0.7| 4.76| -1.83|
ANTARCHILE| 9650.00| 1.58| 1.57| 0.00| S| S| 0.49/ 1/ -0.2| -0.34/ 24/ -0.8| -2.74/ 23/ -0.9| 8.81| -1.56|
RIPLEY | 440.00| 0.23| 0.23| 1.12| | | 0.55/ 2/ -2.8| -3.16/ 8/ -4.9| -2.24/ 8/ 0.5| 7.95| -2.10|
ENDESA | 828.10| 0.86| 0.95| 0.89| S| | 0.66/ 1/ -0.3| -0.68/ 12/ -2.5| -3.76/ 30/ -2.1| 6.75| -1.24|
----------------------------------------------------------------------------------------------------------------
FASA | 1700.00| 0.00| 0.00| 0.65| | S| 5.39/ 10/ 20.6| 12.15/ 10/ 12.0| 19.57/ 54/ 9.6| 0.00|-22.94|
HABITAT | 369.00| 0.00| 0.00| 0.97| | | 1.58/ 2/ -2.7| -2.07/ 19/ -3.8| -9.45/ 19/ -1.7| 26.22| -5.05|
PILMAIQUEN| 2150.00| 0.00| 0.00| 0.00| | | 0.55/ 3/ -2.3| -0.93/ 21/ -2.1| -4.94/ 21/ -2.3| 8.09| -2.33|
CUPRUM |21800.00| 0.00| 0.00| 0.46| S| S| 0.03/ 2/ -1.5| -0.05/ 1/ 1.4| 2.02/ 71/ 1.6| 0.92| -4.13|
CMPC |22300.00| 0.45| 0.76| 0.35| | | 0.00/ 1/ -0.8| -0.89/ 8/ -2.0| -0.87/ 8/ 0.1| 3.70| -2.30|
CHILE | 51.00| 1.15| 1.15| 0.00| | | -0.15/ 10/ -2.4| -3.67/ 9/ -6.2| -3.30/ 9/ 1.7| 9.57| -1.14|
BANVIDA | 232.00| 0.00| 1.75| 0.00| | | -0.25/ 11/ -5.5| -1.53/ 45/ -2.6| -4.28/ 45/ -2.4| 7.76| -1.72|
INVERMAR | 186.00| 0.00| 0.00| 0.54| | S| -0.31/ 3/ 0.4| -1.60/ 5/ -5.8| 1.50/ 21/ 0.6| 7.74| -6.45|
ENTEL | 7150.00| 0.54| 0.54| -0.78| S| S| -0.97/ 7/ -3.4| -1.53/ 26/ -1.7| -3.41/ 26/ -1.3| 6.73| -0.53|
IAM | 641.00| 0.16| 0.05| -0.62| S| | -1.18/ 6/ -6.5| -2.60/ 6/ -1.4| -2.31/ 6/ 0.2| 4.52| -0.55|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
SONDA | 810.00| -0.59| -0.59| -0.72| | S| -0.71/ 3/ -1.6| -0.23/ 1/ 0.0| -0.07/ 1/ -0.1| 1.62| -2.24|
HITES | 323.00| -0.31| -0.31| 0.00| | | 2.23/ 3/ 0.5| -0.23/ 14/ -4.2| -0.26/ 1/ 3.5| 8.05| -5.58|
PAZ | 229.89| -0.05| -0.05| -2.17| S| | -1.79/ 2/ -0.1| -0.24/ 2/ -0.0|-10.61/ 24/ -5.9| 27.02| -8.22|
PROVIDA | 1590.00| -1.85| -1.85| 0.95| S| S| 0.66/ 2/ 0.0| -0.29/ 1/ -0.5| -2.12/ 16/ 0.2| 6.92| -1.88|
ANDINA-B | 1780.00| -0.56| -0.56| -1.11| | S| -0.25/ 1/ -0.4| -0.43/ 2/ -1.7| 0.83/ 6/ 0.5| 2.25| -4.49|
MULTIFOODS| 98.00| 0.00| -1.01| -1.01| | | -0.78/ 1/ -1.7| -0.84/ 5/ -3.9| 0.19/ 10/ 0.5| 5.10| -5.10|
SOCOVESA | 240.00| -2.81| -2.81| -5.43| | | -4.09/ 2/ -3.9| -1.14/ 1/ 1.6| 9.97/ 60/ 5.8| 6.67|-17.92|
SECURITY | 150.00| -0.66| -0.66| 0.00| S| | -0.90/ 7/ -4.3| -1.75/ 18/ -1.0| -0.56/ 1/ 0.8| 6.00| -1.33|
----------------------------------------------------------------------------------------------------------------
IANSA | 34.00| -1.45| -1.45| -1.79| | | -0.12/ 1/ -1.6| 1.62/ 10/ 4.1| 3.85/ 11/ 1.5| 5.02| -8.76|
SK | 509.99| 0.19| -0.00| -0.00| S| | -0.28/ 5/ 0.6| 0.06/ 25/ 1.5| 4.60/ 25/ 1.6| 0.98|-10.78|
LAN | 9288.90| -0.23| -0.19| -0.14| | | -0.41/ 2/ 1.3| 0.19/ 8/ -0.4| 2.01/ 86/ 2.2| 1.35| -4.72|
SALFACORP | 1150.00| -0.86| -0.84| -4.76| | S| -2.49/ 2/ 2.8| 2.65/ 32/ 7.2| 15.81/ 38/ 7.2| 7.40|-20.87|
----------------------------------------------------------------------------------------------------------------
MASISA | 78.00| -0.70| 0.00| -2.50| S| S| -1.89/ 2/ -2.1| -1.93/ 6/ -3.8| 0.65/ 25/ 1.9| 7.79| -5.77|
D&S | 200.00| 0.00| 0.00| 0.00| | | -0.00/ 8/ -4.1| -0.33/ 8/ 0.0| -0.41/ 8/ -0.6| 2.50| -5.00|
ORO BLANCO| 7.75| 0.00| -0.39| -0.39| | S| 1.22/ 15/ 5.3| 3.91/ 13/ 7.7| 5.55/ 9/ 1.3| 0.39| -9.68|
CAMPOS | 38.50| 1.32| -1.28| -1.28| S| | 1.70/ 10/ 8.5| 5.80/ 10/ 9.4| 12.06/ 49/ 5.2| 1.30|-14.29|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#468 01-04-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100401 Hora de Generación: 2010/04/01 16:30
IN: PARAUCO
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3799.38| 0.96| 0.96| 0.96| | | 0.92/ 2/ 0.7| 0.48/ 1/ -0.3| 0.23/ 1/ 0.2| 1.59| -2.38|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
CENCOSUD | 2070.00| 0.70| 0.70| 0.81| | | 1.13/ 3/ -0.6| 0.14/ 1/ -2.1| 3.43/ 83/ 2.8| 2.92| -4.65|
INVERCAP | 5125.00| -0.49| 0.29| 0.47| S| | 0.11/ 1/ -2.4| 0.15/ 15/ 8.4| 4.70/ 15/ 1.9| 3.02|-12.59|
CCU | 3950.10| 0.51| 0.77| 0.51| S| S| 0.58/ 1/ -0.7| 0.19/ 1/ -0.8| -1.01/ 22/ -0.6| 6.02| -1.30|
MADECO | 31.80| 1.40| 1.60| 1.66| | | 0.31/ 1/ -4.4| 0.27/ 1/ -1.5| -0.57/ 6/ -0.4| 2.83| -1.95|
SCHWAGER | 2.54| 0.79| 0.79| 1.56| | S| 1.12/ 2/ -0.7| 0.33/ 1/ -1.8| -1.98/ 24/ -1.1| 5.55|-11.11|
ALMENDRAL | 53.99| 0.92| 1.87| -0.02| S| | 0.28/ 1/ -0.0| 0.48/ 1/ 1.4| 1.47/ 1/ 0.5| 0.02| -3.22|
ENERSIS | 213.50| 0.95| 1.49| 1.54| S| S| 1.31/ 1/ 0.5| 0.49/ 1/ -0.8| -4.09/ 30/ -2.8| 7.76| -2.39|
EDELNOR | 1060.00| 0.00| 0.09| -0.01| | | 0.35/ 4/ -0.8| 0.53/ 25/ 2.5| 5.17/ 63/ 2.6| 0.93| -8.49|
LA POLAR | 2899.00| 0.27| 0.47| 0.91| | | 0.81/ 2/ -1.5| 0.54/ 2/ -0.1| -3.46/ 23/ -0.5| 11.65| -2.51|
FALABELLA | 3125.00| 0.81| 1.50| 1.14| | | 1.05/ 1/ -2.4| 0.55/ 1/ -0.1| 2.53/ 23/ 1.7| 1.76| -5.60|
CORPBANCA | 4.41| 0.46| 0.23| 0.85| | | 0.77/ 3/ 1.1| 0.57/ 2/ 0.0| -0.24/ 6/ 1.6| 2.95| -3.18|
CGE | 3310.00| 0.30| 0.30| -0.90| | | -0.78/ 2/ -2.0| 0.59/ 13/ 3.2| 2.12/ 12/ 0.1| 1.96| -4.53|
VAPORES | 426.00| 0.95| 0.95| 0.95| | | 0.94/ 4/ 0.3| 0.60/ 1/ -1.8| 2.66/ 61/ 1.5| 2.35| -5.40|
CONCHATORO| 1200.00| 0.10| 0.10| 3.64| | | 2.07/ 2/ 1.2| 0.73/ 2/ -1.3| 0.28/ 2/ -0.4| 4.21| -9.15|
GENER | 238.00| 0.85| 0.85| 1.83| | | 1.22/ 2/ 1.4| 0.73/ 1/ -0.3| -1.57/ 19/ -0.4| 4.24| -2.34|
COPEC | 7960.00| 0.13| 2.04| 0.99| | S| 1.91/ 3/ 2.8| 0.85/ 1/ -0.4| -1.66/ 23/ -0.8| 6.28| -4.93|
BSANTANDER| 34.60| 0.49| 0.49| 2.24| S| S| 1.23/ 2/ -1.3| 0.87/ 2/ -0.7| 3.82/ 23/ 1.5| 1.13| -7.86|
AGUAS-A | 235.10| 0.04| 0.04| -1.64| | | -1.09/ 2/ 2.8| 0.96/ 14/ 3.0| 3.21/ 64/ 1.2| 3.36| -4.30|
BCI |20790.00| 2.16| 1.93| 2.42| | | 1.40/ 1/ 0.6| 0.97/ 1/ -0.6| 4.84/ 23/ 2.0| 1.01|-11.01|
BESALCO | 485.00| 1.04| 1.04| -1.42| | S| -0.29/ 2/ 0.0| 1.86/ 27/ 5.6| 16.84/ 66/ 8.0| 1.44|-25.77|
SM-CHILE B| 84.49| 1.79| 1.79| 1.67| | | 1.24/ 7/ 8.8| 2.19/ 7/ 1.6| 4.01/ 8/ 3.5| 0.90| -6.02|
ENJOY | 52.50| 0.00| 0.96| 0.96| | | 1.09/ 13/ 4.1| 2.28/ 20/ 3.7| 5.32/ 75/ 2.6| 0.76| -8.57|
BANMEDICA | 635.00| 0.79| 0.79| 0.00| | S| 0.79/ 10/ 3.9| 2.36/ 10/ 2.5| 3.46/ 65/ 2.9| 2.36| -4.72|
NORTEGRAN | 7.28| 1.13| 2.33| 2.69| | | 2.45/ 3/ 2.4| 2.47/ 3/ 3.0| 5.26/ 23/ 1.5| 0.00| -7.28|
CALICHERAA| 860.00| 0.47| 0.47| 0.96| | S| 1.86/ 3/ 4.8| 2.52/ 5/ 2.3| 1.72/ 3/ 0.3| 0.00| -3.51|
CAP |17000.00| 1.08| 1.08| 2.97| S| S| 3.78/ 3/ 7.1| 4.04/ 3/ 1.9| 4.17/ 3/ 0.5| 0.00|-11.86|
PARAUCO | 710.00| 0.71| 1.53| 2.88| S| S| 4.58/ 6/ 15.4| 6.75/ 7/ 7.1| 9.22/ 18/ 3.1| 0.00|-11.42|(IN)
----------------------------------------------------------------------------------------------------------------
SQM-B |19834.00| 0.68| 1.02| 0.87| | | 0.28/ 1/ -2.2| -0.22/ 5/ 2.0| 0.94/ 1/ -0.0| 2.76| -3.32|
COLBUN | 134.80| -1.61| 0.82| 1.86| | S| 0.38/ 1/ -2.0| -0.53/ 14/ -1.6| -2.04/ 14/ -0.7| 4.76| -1.83|
ANTARCHILE| 9650.00| 1.58| 1.57| 0.00| S| S| 0.49/ 1/ -0.2| -0.34/ 24/ -0.8| -2.74/ 23/ -0.9| 8.81| -1.56|
RIPLEY | 440.00| 0.23| 0.23| 1.12| | | 0.55/ 2/ -2.8| -3.16/ 8/ -4.9| -2.24/ 8/ 0.5| 7.95| -2.10|
ENDESA | 828.10| 0.86| 0.95| 0.89| | | 0.66/ 1/ -0.3| -0.68/ 12/ -2.5| -3.76/ 30/ -2.1| 6.75| -1.24|
----------------------------------------------------------------------------------------------------------------
FASA | 1700.00| 0.00| 0.00| 0.65| | S| 5.39/ 10/ 20.6| 12.15/ 10/ 12.0| 19.57/ 54/ 9.6| 0.00|-22.94|
HABITAT | 369.00| 0.00| 0.00| 0.97| | | 1.58/ 2/ -2.7| -2.07/ 19/ -3.8| -9.45/ 19/ -1.7| 26.22| -5.05|
PILMAIQUEN| 2150.00| 0.00| 0.00| 0.00| | | 0.55/ 3/ -2.3| -0.93/ 21/ -2.1| -4.94/ 21/ -2.3| 8.09| -2.33|
CUPRUM |21800.00| 0.00| 0.00| 0.46| S| S| 0.03/ 2/ -1.5| -0.05/ 1/ 1.4| 2.02/ 71/ 1.6| 0.92| -4.13|
CMPC |22300.00| 0.45| 0.76| 0.35| | | 0.00/ 1/ -0.8| -0.89/ 8/ -2.0| -0.87/ 8/ 0.1| 3.70| -2.30|
CHILE | 51.00| 1.15| 1.15| 0.00| | | -0.15/ 10/ -2.4| -3.67/ 9/ -6.2| -3.30/ 9/ 1.7| 9.57| -1.14|
BANVIDA | 232.00| 0.00| 1.75| 0.00| | | -0.25/ 11/ -5.5| -1.53/ 45/ -2.6| -4.28/ 45/ -2.4| 7.76| -1.72|
INVERMAR | 186.00| 0.00| 0.00| 0.54| | S| -0.31/ 3/ 0.4| -1.60/ 5/ -5.8| 1.50/ 21/ 0.6| 7.74| -6.45|
ENTEL | 7150.00| 0.54| 0.54| -0.78| | S| -0.97/ 7/ -3.4| -1.53/ 26/ -1.7| -3.41/ 26/ -1.3| 6.73| -0.53|
IAM | 641.00| 0.16| 0.05| -0.62| | | -1.18/ 6/ -6.5| -2.60/ 6/ -1.4| -2.31/ 6/ 0.2| 4.52| -0.55|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
SONDA | 810.00| -0.59| -0.59| -0.72| | S| -0.71/ 3/ -1.6| -0.23/ 1/ 0.0| -0.07/ 1/ -0.1| 1.62| -2.24|
HITES | 323.00| -0.31| -0.31| 0.00| | | 2.23/ 3/ 0.5| -0.23/ 14/ -4.2| -0.26/ 1/ 3.5| 8.05| -5.58|
PAZ | 229.89| -0.05| -0.05| -2.17| | | -1.79/ 2/ -0.1| -0.24/ 2/ -0.0|-10.61/ 24/ -5.9| 27.02| -8.22|
PROVIDA | 1590.00| -1.85| -1.85| 0.95| | S| 0.66/ 2/ 0.0| -0.29/ 1/ -0.5| -2.12/ 16/ 0.2| 6.92| -1.88|
ANDINA-B | 1780.00| -0.56| -0.56| -1.11| | S| -0.25/ 1/ -0.4| -0.43/ 2/ -1.7| 0.83/ 6/ 0.5| 2.25| -4.49|
MULTIFOODS| 98.00| 0.00| -1.01| -1.01| | | -0.78/ 1/ -1.7| -0.84/ 5/ -3.9| 0.19/ 10/ 0.5| 5.10| -5.10|
SOCOVESA | 240.00| -2.81| -2.81| -5.43| | | -4.09/ 2/ -3.9| -1.14/ 1/ 1.6| 9.97/ 60/ 5.8| 6.67|-17.92|
SECURITY | 150.00| -0.66| -0.66| 0.00| S| | -0.90/ 7/ -4.3| -1.75/ 18/ -1.0| -0.56/ 1/ 0.8| 6.00| -1.33|
----------------------------------------------------------------------------------------------------------------
IANSA | 34.00| -1.45| -1.45| -1.79| | | -0.12/ 1/ -1.6| 1.62/ 10/ 4.1| 3.85/ 11/ 1.5| 5.02| -8.76|
SK | 509.99| 0.19| -0.00| -0.00| S| | -0.28/ 5/ 0.6| 0.06/ 25/ 1.5| 4.60/ 25/ 1.6| 0.98|-10.78|
LAN | 9288.90| -0.23| -0.19| -0.14| | | -0.41/ 2/ 1.3| 0.19/ 8/ -0.4| 2.01/ 86/ 2.2| 1.35| -4.72|
SALFACORP | 1150.00| -0.86| -0.84| -4.76| | S| -2.49/ 2/ 2.8| 2.65/ 32/ 7.2| 15.81/ 38/ 7.2| 7.40|-20.87|
----------------------------------------------------------------------------------------------------------------
MASISA | 78.00| -0.70| 0.00| -2.50| S| S| -1.89/ 2/ -2.1| -1.93/ 6/ -3.8| 0.65/ 25/ 1.9| 7.79| -5.77|
D&S | 200.00| 0.00| 0.00| 0.00| | | -0.00/ 8/ -4.1| -0.33/ 8/ 0.0| -0.41/ 8/ -0.6| 2.50| -5.00|
ORO BLANCO| 7.75| 0.00| -0.39| -0.39| | S| 1.22/ 15/ 5.3| 3.91/ 13/ 7.7| 5.55/ 9/ 1.3| 0.39| -9.68|
CAMPOS | 38.50| 1.32| -1.28| -1.28| | | 1.70/ 10/ 8.5| 5.80/ 10/ 9.4| 12.06/ 49/ 5.2| 1.30|-14.29|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#469 01-04-10 17:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100401 Hora de Generación: 2010/04/01 17:30
IN: PARAUCO
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3799.38| 0.96| 0.96| 0.96| | | 0.92/ 2/ 0.7| 0.48/ 1/ -0.3| 0.23/ 1/ 0.2| 1.59| -2.38|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
CENCOSUD | 2070.00| 0.70| 0.70| 0.81| | | 1.13/ 3/ -0.6| 0.14/ 1/ -2.1| 3.43/ 83/ 2.8| 2.92| -4.65|
INVERCAP | 5125.00| -0.49| 0.29| 0.47| S| | 0.11/ 1/ -2.4| 0.15/ 15/ 8.4| 4.70/ 15/ 1.9| 3.02|-12.59|
CCU | 3950.10| 0.51| 0.77| 0.51| S| S| 0.58/ 1/ -0.7| 0.19/ 1/ -0.8| -1.01/ 22/ -0.6| 6.02| -1.30|
MADECO | 31.80| 1.40| 1.60| 1.66| | | 0.31/ 1/ -4.4| 0.27/ 1/ -1.5| -0.57/ 6/ -0.4| 2.83| -1.95|
SCHWAGER | 2.54| 0.79| 0.79| 1.56| | S| 1.12/ 2/ -0.7| 0.33/ 1/ -1.8| -1.98/ 24/ -1.1| 5.55|-11.11|
ALMENDRAL | 53.99| 0.92| 1.87| -0.02| S| | 0.28/ 1/ -0.0| 0.48/ 1/ 1.4| 1.47/ 1/ 0.5| 0.02| -3.22|
ENERSIS | 213.50| 0.95| 1.49| 1.54| S| S| 1.31/ 1/ 0.5| 0.49/ 1/ -0.8| -4.09/ 30/ -2.8| 7.76| -2.39|
EDELNOR | 1060.00| 0.00| 0.09| -0.01| | | 0.35/ 4/ -0.8| 0.53/ 25/ 2.5| 5.17/ 63/ 2.6| 0.93| -8.49|
LA POLAR | 2899.00| 0.27| 0.47| 0.91| | | 0.81/ 2/ -1.5| 0.54/ 2/ -0.1| -3.46/ 23/ -0.5| 11.65| -2.51|
FALABELLA | 3125.00| 0.81| 1.50| 1.14| | | 1.05/ 1/ -2.4| 0.55/ 1/ -0.1| 2.53/ 23/ 1.7| 1.76| -5.60|
CORPBANCA | 4.41| 0.46| 0.23| 0.85| | | 0.77/ 3/ 1.1| 0.57/ 2/ 0.0| -0.24/ 6/ 1.6| 2.95| -3.18|
CGE | 3310.00| 0.30| 0.30| -0.90| | | -0.78/ 2/ -2.0| 0.59/ 13/ 3.2| 2.12/ 12/ 0.1| 1.96| -4.53|
VAPORES | 426.00| 0.95| 0.95| 0.95| | | 0.94/ 4/ 0.3| 0.60/ 1/ -1.8| 2.66/ 61/ 1.5| 2.35| -5.40|
CONCHATORO| 1200.00| 0.10| 0.10| 3.64| | | 2.07/ 2/ 1.2| 0.73/ 2/ -1.3| 0.28/ 2/ -0.4| 4.21| -9.15|
GENER | 238.00| 0.85| 0.85| 1.83| | | 1.22/ 2/ 1.4| 0.73/ 1/ -0.3| -1.57/ 19/ -0.4| 4.24| -2.34|
COPEC | 7960.00| 0.13| 2.04| 0.99| | S| 1.91/ 3/ 2.8| 0.85/ 1/ -0.4| -1.66/ 23/ -0.8| 6.28| -4.93|
BSANTANDER| 34.60| 0.49| 0.49| 2.24| S| S| 1.23/ 2/ -1.3| 0.87/ 2/ -0.7| 3.82/ 23/ 1.5| 1.13| -7.86|
AGUAS-A | 235.10| 0.04| 0.04| -1.64| | | -1.09/ 2/ 2.8| 0.96/ 14/ 3.0| 3.21/ 64/ 1.2| 3.36| -4.30|
BCI |20790.00| 2.16| 1.93| 2.42| | | 1.40/ 1/ 0.6| 0.97/ 1/ -0.6| 4.84/ 23/ 2.0| 1.01|-11.01|
BESALCO | 485.00| 1.04| 1.04| -1.42| | S| -0.29/ 2/ 0.0| 1.86/ 27/ 5.6| 16.84/ 66/ 8.0| 1.44|-25.77|
SM-CHILE B| 84.49| 1.79| 1.79| 1.67| | | 1.24/ 7/ 8.8| 2.19/ 7/ 1.6| 4.01/ 8/ 3.5| 0.90| -6.02|
ENJOY | 52.50| 0.00| 0.96| 0.96| | | 1.09/ 13/ 4.1| 2.28/ 20/ 3.7| 5.32/ 75/ 2.6| 0.76| -8.57|
BANMEDICA | 635.00| 0.79| 0.79| 0.00| | S| 0.79/ 10/ 3.9| 2.36/ 10/ 2.5| 3.46/ 65/ 2.9| 2.36| -4.72|
NORTEGRAN | 7.28| 1.13| 2.33| 2.69| | | 2.45/ 3/ 2.4| 2.47/ 3/ 3.0| 5.26/ 23/ 1.5| 0.00| -7.28|
CALICHERAA| 860.00| 0.47| 0.47| 0.96| | S| 1.86/ 3/ 4.8| 2.52/ 5/ 2.3| 1.72/ 3/ 0.3| 0.00| -3.51|
CAP |17000.00| 1.08| 1.08| 2.97| S| S| 3.78/ 3/ 7.1| 4.04/ 3/ 1.9| 4.17/ 3/ 0.5| 0.00|-11.86|
PARAUCO | 710.00| 0.71| 1.53| 2.88| S| S| 4.58/ 6/ 15.4| 6.75/ 7/ 7.1| 9.22/ 18/ 3.1| 0.00|-11.42|(IN)
----------------------------------------------------------------------------------------------------------------
SQM-B |19834.00| 0.68| 1.02| 0.87| | | 0.28/ 1/ -2.2| -0.22/ 5/ 2.0| 0.94/ 1/ -0.0| 2.76| -3.32|
COLBUN | 134.80| -1.61| 0.82| 1.86| | S| 0.38/ 1/ -2.0| -0.53/ 14/ -1.6| -2.04/ 14/ -0.7| 4.76| -1.83|
ANTARCHILE| 9650.00| 1.58| 1.57| 0.00| S| S| 0.49/ 1/ -0.2| -0.34/ 24/ -0.8| -2.74/ 23/ -0.9| 8.81| -1.56|
RIPLEY | 440.00| 0.23| 0.23| 1.12| | | 0.55/ 2/ -2.8| -3.16/ 8/ -4.9| -2.24/ 8/ 0.5| 7.95| -2.10|
ENDESA | 828.10| 0.86| 0.95| 0.89| | | 0.66/ 1/ -0.3| -0.68/ 12/ -2.5| -3.76/ 30/ -2.1| 6.75| -1.24|
----------------------------------------------------------------------------------------------------------------
FASA | 1700.00| 0.00| 0.00| 0.65| | S| 5.39/ 10/ 20.6| 12.15/ 10/ 12.0| 19.57/ 54/ 9.6| 0.00|-22.94|
HABITAT | 369.00| 0.00| 0.00| 0.97| | | 1.58/ 2/ -2.7| -2.07/ 19/ -3.8| -9.45/ 19/ -1.7| 26.22| -5.05|
PILMAIQUEN| 2150.00| 0.00| 0.00| 0.00| | | 0.55/ 3/ -2.3| -0.93/ 21/ -2.1| -4.94/ 21/ -2.3| 8.09| -2.33|
CUPRUM |21800.00| 0.00| 0.00| 0.46| S| S| 0.03/ 2/ -1.5| -0.05/ 1/ 1.4| 2.02/ 71/ 1.6| 0.92| -4.13|
CMPC |22300.00| 0.45| 0.76| 0.35| | | 0.00/ 1/ -0.8| -0.89/ 8/ -2.0| -0.87/ 8/ 0.1| 3.70| -2.30|
CHILE | 51.00| 1.15| 1.15| 0.00| | | -0.15/ 10/ -2.4| -3.67/ 9/ -6.2| -3.30/ 9/ 1.7| 9.57| -1.14|
BANVIDA | 232.00| 0.00| 1.75| 0.00| | | -0.25/ 11/ -5.5| -1.53/ 45/ -2.6| -4.28/ 45/ -2.4| 7.76| -1.72|
INVERMAR | 186.00| 0.00| 0.00| 0.54| | S| -0.31/ 3/ 0.4| -1.60/ 5/ -5.8| 1.50/ 21/ 0.6| 7.74| -6.45|
ENTEL | 7150.00| 0.54| 0.54| -0.78| | S| -0.97/ 7/ -3.4| -1.53/ 26/ -1.7| -3.41/ 26/ -1.3| 6.73| -0.53|
IAM | 641.00| 0.16| 0.05| -0.62| | | -1.18/ 6/ -6.5| -2.60/ 6/ -1.4| -2.31/ 6/ 0.2| 4.52| -0.55|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
SONDA | 810.00| -0.59| -0.59| -0.72| | S| -0.71/ 3/ -1.6| -0.23/ 1/ 0.0| -0.07/ 1/ -0.1| 1.62| -2.24|
HITES | 323.00| -0.31| -0.31| 0.00| | | 2.23/ 3/ 0.5| -0.23/ 14/ -4.2| -0.26/ 1/ 3.5| 8.05| -5.58|
PAZ | 229.89| -0.05| -0.05| -2.17| | | -1.79/ 2/ -0.1| -0.24/ 2/ -0.0|-10.61/ 24/ -5.9| 27.02| -8.22|
PROVIDA | 1590.00| -1.85| -1.85| 0.95| | S| 0.66/ 2/ 0.0| -0.29/ 1/ -0.5| -2.12/ 16/ 0.2| 6.92| -1.88|
ANDINA-B | 1780.00| -0.56| -0.56| -1.11| | S| -0.25/ 1/ -0.4| -0.43/ 2/ -1.7| 0.83/ 6/ 0.5| 2.25| -4.49|
MULTIFOODS| 98.00| 0.00| -1.01| -1.01| | | -0.78/ 1/ -1.7| -0.84/ 5/ -3.9| 0.19/ 10/ 0.5| 5.10| -5.10|
SOCOVESA | 240.00| -2.81| -2.81| -5.43| | | -4.09/ 2/ -3.9| -1.14/ 1/ 1.6| 9.97/ 60/ 5.8| 6.67|-17.92|
SECURITY | 150.00| -0.66| -0.66| 0.00| S| | -0.90/ 7/ -4.3| -1.75/ 18/ -1.0| -0.56/ 1/ 0.8| 6.00| -1.33|
----------------------------------------------------------------------------------------------------------------
IANSA | 34.00| -1.45| -1.45| -1.79| | | -0.12/ 1/ -1.6| 1.62/ 10/ 4.1| 3.85/ 11/ 1.5| 5.02| -8.76|
SK | 509.99| 0.19| -0.00| -0.00| S| | -0.28/ 5/ 0.6| 0.06/ 25/ 1.5| 4.60/ 25/ 1.6| 0.98|-10.78|
LAN | 9288.90| -0.23| -0.19| -0.14| | | -0.41/ 2/ 1.3| 0.19/ 8/ -0.4| 2.01/ 86/ 2.2| 1.35| -4.72|
SALFACORP | 1150.00| -0.86| -0.84| -4.76| | S| -2.49/ 2/ 2.8| 2.65/ 32/ 7.2| 15.81/ 38/ 7.2| 7.40|-20.87|
----------------------------------------------------------------------------------------------------------------
MASISA | 78.00| -0.70| 0.00| -2.50| S| S| -1.89/ 2/ -2.1| -1.93/ 6/ -3.8| 0.65/ 25/ 1.9| 7.79| -5.77|
D&S | 200.00| 0.00| 0.00| 0.00| | | -0.00/ 8/ -4.1| -0.33/ 8/ 0.0| -0.41/ 8/ -0.6| 2.50| -5.00|
ORO BLANCO| 7.75| 0.00| -0.39| -0.39| | S| 1.22/ 15/ 5.3| 3.91/ 13/ 7.7| 5.55/ 9/ 1.3| 0.39| -9.68|
CAMPOS | 38.50| 1.32| -1.28| -1.28| | | 1.70/ 10/ 8.5| 5.80/ 10/ 9.4| 12.06/ 49/ 5.2| 1.30|-14.29|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#470 01-04-10 18:37
- trauco71
- Miembro
- Calificacion : 46
Re: Indicadores Diarios Automáticos
Hola Litio, que semana compadre!!!, cementos no lo vi venir y socovesa hoy me dejó plop, todavía me falta mucho especialmente cuando salir.
Como vez a CAP? me extrañó no encontrarlo en los in...
un abrazo..
Todo hábito hace nuestra mano más ingeniosa y nuestro genio más torpe. Friedrich Nietzsche.
Desconectado
#471 01-04-10 18:45
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Hola, yo sigo metido en BESALCO todavía no la doy de baja... en todo caso SALFA y SOCO dieron una vuelta fuerte, tomandonos por sorpresa a varios...
En cuanto a CAP a mi me gusta pero el sistema no le da IN porque esta a menos de 5 % de su maximo (17350).
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#472 02-04-10 09:00
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-04-01 Hora de Generación: 2010/04/02 09:00
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
ZOFRI 2010-03-31 480.00 - 480.00 0.00 | 2010-03-31 0 | 2010-03-31 480.00 0.00 0.00
PARAUCO 2010-03-29 687.40 - 710.00 3.29 | 2010-04-01 0 | 2010-04-01 710.00 3.29 0.00
ENJOY 2010-03-29 52.90 - 52.50 -0.76 | 2010-03-29 3 | 2010-04-01 52.50 -0.76 0.00
FASA 2010-03-26 1550.00 - 1700.00 9.68 | 2010-03-31 1 | 2010-03-31 1700.00 9.68 0.00
CAMPOS 2010-03-19 36.00 - 38.50 6.94 | 2010-03-30 2 | 2010-03-30 39.00 8.33 1.39
CUPRUM 2010-03-17 22000.00 - 21800.00 -0.91 | 2010-03-17 11 | 2010-03-18 22000.00 0.00 0.91
PUCOBRE-A 2010-03-17 3650.00 - 3800.00 4.11 | 2010-03-17 10 | 2010-03-30 3800.00 4.11 0.00
ORO BLANCO 2010-03-16 7.25 - 7.75 6.90 | 2010-03-29 3 | 2010-03-30 7.78 7.31 0.41
EDELNOR 2010-03-10 1025.00 - 1060.00 3.41 | 2010-03-18 10 | 2010-03-18 1069.90 4.38 0.97
SK 2010-03-02 510.00 - 509.99 -0.00 | 2010-03-24 6 | 2010-03-24 515.00 0.98 0.98
SALFACORP 2010-03-01 996.24 - 1151.30 15.56 | 2010-03-29 3 | 2010-03-29 1235.10 23.98 8.41
BESALCO 2010-03-01 395.08 - 485.00 22.76 | 2010-03-22 8 | 2010-03-30 492.00 24.53 1.77
-----------------------------------------------------------------------------------------------------------------------------
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
SOCOVESA 2010-03-01 210.00 2010-04-01 240.00 14.29 | 2010-03-25 4 | 2010-03-26 256.00 21.90 7.62
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 3.40 3.40
BCI 2010-03-05 20270.00 2010-03-29 20211.00 -0.29 | 2010-03-11 11 | 2010-03-15 20999.00 3.60 3.89
BSANTANDER 2010-03-10 34.99 2010-03-29 33.37 -4.63 | 2010-03-10 12 | 2010-03-11 34.91 -0.23 4.40
FALABELLA 2010-03-22 3180.10 2010-03-25 3039.70 -4.41 | 2010-03-22 2 | 2010-03-23 3171.00 -0.29 4.13
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 7.13 4.61
ANDINA-B 2010-03-10 1813.30 2010-03-24 1750.10 -3.49 | 2010-03-10 9 | 2010-03-11 1820.00 0.37 3.85
PARAUCO 2010-03-12 665.00 2010-03-23 645.02 -3.00 | 2010-03-12 6 | 2010-03-16 655.00 -1.50 1.50
RIPLEY 2010-03-12 474.25 2010-03-23 447.42 -5.66 | 2010-03-12 6 | 2010-03-16 475.00 0.16 5.82
SM-CHILE B 2009-12-11 65.85 2010-03-22 79.40 20.58 | 2010-03-08 9 | 2010-03-10 85.25 29.46 8.88
CHILE 2010-03-10 55.40 2010-03-22 52.45 -5.32 | 2010-03-10 7 | 2010-03-16 55.88 0.87 6.19
LAN 2010-03-10 9391.10 2010-03-19 9055.50 -3.57 | 2010-03-10 6 | 2010-03-12 9389.10 -0.02 3.55
CINTAC 2010-03-01 300.00 2010-03-19 340.00 13.33 | 2010-03-02 12 | 2010-03-03 360.14 20.05 6.71
COLBUN 2009-12-14 124.72 2010-03-19 134.97 8.22 | 2010-01-26 37 | 2010-02-26 141.21 13.22 5.00
VAPORES 2010-03-10 433.08 2010-03-18 422.92 -2.35 | 2010-03-11 4 | 2010-03-11 436.00 0.67 3.02
SOQUICOM 2010-02-23 246.50 2010-03-18 238.00 -3.45 | 2010-02-23 6 | 2010-02-24 245.00 -0.61 2.84
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 3.08 5.34
MULTIFOODS 2010-03-10 102.39 2010-03-17 98.00 -4.29 | 2010-03-11 3 | 2010-03-11 103.00 0.60 4.88
QUINENCO 2010-03-10 1330.00 2010-03-16 1280.10 -3.75 | 2010-03-10 3 | 2010-03-11 1300.00 -2.26 1.50
MASISA 2010-02-18 75.35 2010-03-15 80.15 6.37 | 2010-03-02 8 | 2010-03-05 84.08 11.59 5.22
FASA 2010-01-22 1200.00 2010-03-10 1460.00 21.67 | 2010-02-17 9 | 2010-02-17 1530.00 27.50 5.83
BANMEDICA 2009-12-30 550.00 2010-03-10 619.90 12.71 | 2010-02-22 11 | 2010-02-22 650.00 18.18 5.47
SECURITY 2010-02-18 153.90 2010-03-10 152.00 -1.23 | 2010-02-22 11 | 2010-02-22 159.00 3.31 4.55
IANSA 2010-03-05 33.92 2010-03-08 32.65 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 -3.74 0.00
ALMENDRAL 2010-02-17 53.96 2010-03-04 52.25 -3.17 | 2010-02-17 10 | 2010-02-24 54.00 0.08 3.24
CAMPOS 2010-02-12 31.80 2010-03-04 34.02 6.98 | 2010-02-19 7 | 2010-02-19 37.00 16.36 9.37
LAN 2010-02-01 8815.40 2010-03-02 9039.40 2.54 | 2010-02-17 8 | 2010-02-17 9312.60 5.64 3.10
QUINENCO 2010-02-01 1176.00 2010-03-02 1254.10 6.64 | 2010-02-17 7 | 2010-02-22 1320.00 12.24 5.60
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 1.96 3.22
IAM 2010-02-12 668.00 2010-03-01 645.00 -3.44 | 2010-02-12 10 | 2010-02-22 670.00 0.30 3.74
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 2.08 3.73
HABITAT 2009-12-29 368.00 2010-03-01 435.00 18.21 | 2010-02-18 6 | 2010-02-18 465.76 26.57 8.36
HITES 2009-12-22 235.00 2010-03-01 330.00 40.43 | 2010-02-16 8 | 2010-02-17 355.00 51.06 10.64
MULTIFOODS 2010-02-18 98.50 2010-03-01 96.50 -2.03 | 2010-02-18 6 | 2010-02-24 101.01 2.55 4.58
IANSA 2010-02-10 30.96 2010-03-01 33.00 6.60 | 2010-02-19 5 | 2010-02-19 35.71 15.34 8.74
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 10.53 | 2010-02-02 16 | 2010-02-16 653.00 14.56 4.04
PROVIDA 2009-12-01 1379.40 2010-02-24 1650.00 19.62 | 2010-02-17 4 | 2010-02-18 1700.00 23.24 3.62
CHILE 2010-02-09 51.92 2010-02-24 52.46 1.04 | 2010-02-12 7 | 2010-02-22 53.95 3.91 2.87
ZOFRI 2009-12-30 417.00 2010-02-23 445.00 6.71 | 2010-01-20 20 | 2010-02-10 461.00 10.55 3.84
ENJOY 2010-02-10 50.17 2010-02-23 49.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 1.66 3.99
ORO BLANCO 2010-02-11 7.50 2010-02-23 7.20 -4.01 | 2010-02-11 7 | 2010-02-12 7.50 0.00 4.01
CORPBANCA 2009-12-02 3.75 2010-02-23 4.36 16.27 | 2010-02-11 7 | 2010-02-11 4.65 23.97 7.71
D&S 2009-12-30 206.00 2010-02-10 199.00 -3.40 | 2009-12-30 25 | 2010-02-02 206.00 0.00 3.40
ENTEL 2010-01-05 7569.50 2010-02-05 7363.20 -2.73 | 2010-01-05 22 | 2010-01-08 7633.20 0.84 3.57
CONCHATORO 2009-12-11 1049.30 2010-02-05 1176.20 12.09 | 2010-02-03 1 | 2010-02-03 1249.90 19.12 7.02
EDELNOR 2010-01-05 945.93 2010-02-05 955.00 0.96 | 2010-01-05 22 | 2010-02-02 994.00 5.08 4.12
ENDESA 2010-01-13 904.98 2010-02-05 881.99 -2.54 | 2010-02-03 1 | 2010-02-03 924.73 2.18 4.72
SONDA 2009-12-15 785.00 2010-02-05 805.00 2.55 | 2010-01-19 12 | 2010-01-20 831.85 5.97 3.42
GENER 2010-01-27 244.20 2010-02-05 243.66 -0.22 | 2010-02-02 2 | 2010-02-02 256.89 5.20 5.42
ENERSIS 2009-12-14 210.09 2010-02-05 225.97 7.56 | 2010-02-03 1 | 2010-02-03 244.36 16.31 8.75
MULTIFOODS 2009-12-23 86.90 2010-02-05 94.60 8.86 | 2010-01-19 12 | 2010-01-19 99.00 13.92 5.06
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 10.51 | 2010-02-02 1 | 2010-02-02 23371.00 16.38 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 3.41 | 2009-12-29 24 | 2010-01-18 293.34 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 1.64 | 2010-01-28 2 | 2010-01-28 32.96 8.06 6.42
IANSA 2010-01-06 27.74 2010-02-04 29.18 5.21 | 2010-01-27 5 | 2010-01-27 32.12 15.81 10.60
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 | 2010-01-05 14 | 2010-01-07 490.00 4.26 4.26
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 4.35 4.35
SALFACORP 2009-12-29 869.86 2010-01-28 869.99 0.01 | 2010-01-06 15 | 2010-01-18 900.01 3.47 3.45
RIPLEY 2010-01-20 446.94 2010-01-28 431.11 -3.54 | 2010-01-20 5 | 2010-01-22 439.59 -1.64 1.90
INVERMAR 2010-01-05 157.00 2010-01-28 180.00 14.65 | 2010-01-20 5 | 2010-01-20 188.99 20.38 5.73
CCU 2010-01-08 4097.50 2010-01-27 4080.20 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 2.76 3.18
LA POLAR 2009-12-02 2723.00 2010-01-27 2981.10 9.48 | 2010-01-11 11 | 2010-01-20 3102.30 13.93 4.45
FALABELLA 2009-12-04 2575.00 2010-01-27 2882.20 11.93 | 2009-12-30 17 | 2010-01-20 3018.70 17.23 5.30
CENCOSUD 2009-12-29 1713.70 2010-01-27 1855.00 8.25 | 2010-01-14 8 | 2010-01-18 1943.50 13.41 5.16
VAPORES 2010-01-11 394.48 2010-01-27 402.63 2.07 | 2010-01-11 11 | 2010-01-19 417.00 5.71 3.64
CHILE 2009-12-10 44.00 2010-01-27 48.43 10.07 | 2010-01-19 5 | 2010-01-21 51.18 16.32 6.25
BSANTANDER 2009-12-28 31.00 2010-01-27 32.52 4.90 | 2010-01-26 0 | 2010-01-26 34.56 11.48 6.58
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 9.32 5.95
CINTAC 2010-01-14 280.00 2010-01-25 270.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 13.12 | 2010-01-18 3 | 2010-01-18 17342.00 21.72 8.61
BESALCO 2010-01-13 348.00 2010-01-22 356.43 2.42 | 2010-01-18 3 | 2010-01-18 373.00 7.18 4.76
ANTARCHILE 2010-01-08 9892.40 2010-01-21 9990.00 0.99 | 2010-01-14 4 | 2010-01-14 10300.00 4.12 3.13
INVERCAP 2010-01-05 3900.00 2010-01-21 4750.00 21.79 | 2010-01-14 4 | 2010-01-14 5050.00 29.49 7.69
LAN 2009-12-01 7798.10 2010-01-20 8200.10 5.16 | 2009-12-30 12 | 2009-12-30 8664.30 11.11 5.95
MADECO 2009-12-22 31.80 2010-01-19 32.99 3.75 | 2010-01-13 3 | 2010-01-13 33.99 6.89 3.14
ANDINA-B 2010-01-04 1800.00 2010-01-15 1745.00 -3.06 | 2010-01-04 8 | 2010-01-13 1777.00 -1.28 1.78
SOCOVESA 2010-01-07 182.00 2010-01-15 195.13 7.21 | 2010-01-08 4 | 2010-01-14 200.00 9.89 2.68
NORTEGRAN 2010-01-06 7.09 2010-01-15 7.00 -1.20 | 2010-01-06 6 | 2010-01-11 7.25 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 1.91 | 2010-01-05 4 | 2010-01-06 78.99 5.66 3.74
GASCO 2009-12-23 2700.00 2010-01-08 2675.00 -0.93 | 2009-12-30 2 | 2009-12-30 2800.00 3.70 4.63
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 18.41 | 2009-12-30 3 | 2010-01-06 2.90 29.12 10.72
RIPLEY 2009-12-17 436.42 2010-01-05 421.00 -3.53 | 2009-12-17 9 | 2009-12-29 426.35 -2.31 1.23
QUINTEC 2009-12-01 170.00 2010-01-05 169.00 -0.59 | 2009-12-01 8 | 2009-12-23 174.90 2.88 3.47
ENJOY 2009-12-10 42.50 2009-12-28 45.00 5.88 | 2009-12-16 6 | 2009-12-23 46.20 8.71 2.82
SQM-B 2009-12-15 19694.00 2009-12-23 19289.00 -2.06 | 2009-12-16 4 | 2009-12-16 19884.00 0.96 3.02
ENTEL 2009-12-18 7213.30 2009-12-23 6994.90 -3.03 | 2009-12-18 2 | 2009-12-21 7139.20 -1.03 2.00
CGE 2009-12-14 3310.00 2009-12-23 3329.90 0.60 | 2009-12-17 3 | 2009-12-18 3400.00 2.72 2.12
VAPORES 2009-12-17 380.84 2009-12-23 372.23 -2.26 | 2009-12-17 3 | 2009-12-18 389.00 2.14 4.40
NORTEGRAN 2009-12-16 6.90 2009-12-23 6.62 -4.03 | 2009-12-16 4 | 2009-12-21 6.90 0.04 4.07
SK 2009-12-11 455.00 2009-12-22 448.00 -1.54 | 2009-12-14 5 | 2009-12-14 464.00 1.98 3.52
ORO BLANCO 2009-12-04 8.00 2009-12-16 7.90 -1.25 | 2009-12-07 5 | 2009-12-10 8.20 2.49 3.74
PILMAIQUEN 2009-12-10 2290.00 2009-12-14 2220.00 -3.06 | 2009-12-11 0 | 2009-12-11 2300.00 0.44 3.49
-----------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#473 02-04-10 10:16
- Fuentes H
- Miembro
- Calificacion : 6
Re: Indicadores Diarios Automáticos
litio escribió:
En cuanto a CAP a mi me gusta pero el sistema no le da IN porque esta a menos de 5 % de su maximo (17350).
Saludos.
Estas respuestas directas le dan a uno (que no es muy tecnico) enseñanzas importantes o criterios para ir aplicando.
Gracias Litio (aunque yo no pregunté, sirve igual)
1+
Desconectado
#474 05-04-10 09:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-04-05 Hora de Generación: 2010/04/05 09:01
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
ZOFRI 2010-03-31 480.00 - 480.00 0.00 | 2010-03-31 0 | 2010-03-31 480.00 0.00 0.00
PARAUCO 2010-03-29 687.40 - 710.00 3.29 | 2010-04-01 0 | 2010-04-01 710.00 3.29 0.00
ENJOY 2010-03-29 52.90 - 52.50 -0.76 | 2010-03-29 3 | 2010-04-01 52.50 -0.76 0.00
FASA 2010-03-26 1550.00 - 1700.00 9.68 | 2010-03-31 1 | 2010-03-31 1700.00 9.68 0.00
CAMPOS 2010-03-19 36.00 - 38.50 6.94 | 2010-03-30 2 | 2010-03-30 39.00 8.33 1.39
CUPRUM 2010-03-17 22000.00 - 21800.00 -0.91 | 2010-03-17 11 | 2010-03-18 22000.00 0.00 0.91
PUCOBRE-A 2010-03-17 3650.00 - 3800.00 4.11 | 2010-03-17 10 | 2010-03-30 3800.00 4.11 0.00
ORO BLANCO 2010-03-16 7.25 - 7.75 6.90 | 2010-03-29 3 | 2010-03-30 7.78 7.31 0.41
EDELNOR 2010-03-10 1025.00 - 1060.00 3.41 | 2010-03-18 10 | 2010-03-18 1069.90 4.38 0.97
SK 2010-03-02 510.00 - 509.99 -0.00 | 2010-03-24 6 | 2010-03-24 515.00 0.98 0.98
SALFACORP 2010-03-01 996.24 - 1151.30 15.56 | 2010-03-29 3 | 2010-03-29 1235.10 23.98 8.41
BESALCO 2010-03-01 395.08 - 485.00 22.76 | 2010-03-22 8 | 2010-03-30 492.00 24.53 1.77
-----------------------------------------------------------------------------------------------------------------------------
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
SOCOVESA 2010-03-01 210.00 2010-04-01 240.00 14.29 | 2010-03-25 4 | 2010-03-26 256.00 21.90 7.62
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 3.40 3.40
BCI 2010-03-05 20270.00 2010-03-29 20211.00 -0.29 | 2010-03-11 11 | 2010-03-15 20999.00 3.60 3.89
BSANTANDER 2010-03-10 34.99 2010-03-29 33.37 -4.63 | 2010-03-10 12 | 2010-03-11 34.91 -0.23 4.40
FALABELLA 2010-03-22 3180.10 2010-03-25 3039.70 -4.41 | 2010-03-22 2 | 2010-03-23 3171.00 -0.29 4.13
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 7.13 4.61
ANDINA-B 2010-03-10 1813.30 2010-03-24 1750.10 -3.49 | 2010-03-10 9 | 2010-03-11 1820.00 0.37 3.85
PARAUCO 2010-03-12 665.00 2010-03-23 645.02 -3.00 | 2010-03-12 6 | 2010-03-16 655.00 -1.50 1.50
RIPLEY 2010-03-12 474.25 2010-03-23 447.42 -5.66 | 2010-03-12 6 | 2010-03-16 475.00 0.16 5.82
SM-CHILE B 2009-12-11 65.85 2010-03-22 79.40 20.58 | 2010-03-08 9 | 2010-03-10 85.25 29.46 8.88
CHILE 2010-03-10 55.40 2010-03-22 52.45 -5.32 | 2010-03-10 7 | 2010-03-16 55.88 0.87 6.19
LAN 2010-03-10 9391.10 2010-03-19 9055.50 -3.57 | 2010-03-10 6 | 2010-03-12 9389.10 -0.02 3.55
CINTAC 2010-03-01 300.00 2010-03-19 340.00 13.33 | 2010-03-02 12 | 2010-03-03 360.14 20.05 6.71
COLBUN 2009-12-14 124.72 2010-03-19 134.97 8.22 | 2010-01-26 37 | 2010-02-26 141.21 13.22 5.00
VAPORES 2010-03-10 433.08 2010-03-18 422.92 -2.35 | 2010-03-11 4 | 2010-03-11 436.00 0.67 3.02
SOQUICOM 2010-02-23 246.50 2010-03-18 238.00 -3.45 | 2010-02-23 6 | 2010-02-24 245.00 -0.61 2.84
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 3.08 5.34
MULTIFOODS 2010-03-10 102.39 2010-03-17 98.00 -4.29 | 2010-03-11 3 | 2010-03-11 103.00 0.60 4.88
QUINENCO 2010-03-10 1330.00 2010-03-16 1280.10 -3.75 | 2010-03-10 3 | 2010-03-11 1300.00 -2.26 1.50
MASISA 2010-02-18 75.35 2010-03-15 80.15 6.37 | 2010-03-02 8 | 2010-03-05 84.08 11.59 5.22
FASA 2010-01-22 1200.00 2010-03-10 1460.00 21.67 | 2010-02-17 9 | 2010-02-17 1530.00 27.50 5.83
BANMEDICA 2009-12-30 550.00 2010-03-10 619.90 12.71 | 2010-02-22 11 | 2010-02-22 650.00 18.18 5.47
SECURITY 2010-02-18 153.90 2010-03-10 152.00 -1.23 | 2010-02-22 11 | 2010-02-22 159.00 3.31 4.55
IANSA 2010-03-05 33.92 2010-03-08 32.65 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 -3.74 0.00
ALMENDRAL 2010-02-17 53.96 2010-03-04 52.25 -3.17 | 2010-02-17 10 | 2010-02-24 54.00 0.08 3.24
CAMPOS 2010-02-12 31.80 2010-03-04 34.02 6.98 | 2010-02-19 7 | 2010-02-19 37.00 16.36 9.37
LAN 2010-02-01 8815.40 2010-03-02 9039.40 2.54 | 2010-02-17 8 | 2010-02-17 9312.60 5.64 3.10
QUINENCO 2010-02-01 1176.00 2010-03-02 1254.10 6.64 | 2010-02-17 7 | 2010-02-22 1320.00 12.24 5.60
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 1.96 3.22
IAM 2010-02-12 668.00 2010-03-01 645.00 -3.44 | 2010-02-12 10 | 2010-02-22 670.00 0.30 3.74
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 2.08 3.73
HABITAT 2009-12-29 368.00 2010-03-01 435.00 18.21 | 2010-02-18 6 | 2010-02-18 465.76 26.57 8.36
HITES 2009-12-22 235.00 2010-03-01 330.00 40.43 | 2010-02-16 8 | 2010-02-17 355.00 51.06 10.64
MULTIFOODS 2010-02-18 98.50 2010-03-01 96.50 -2.03 | 2010-02-18 6 | 2010-02-24 101.01 2.55 4.58
IANSA 2010-02-10 30.96 2010-03-01 33.00 6.60 | 2010-02-19 5 | 2010-02-19 35.71 15.34 8.74
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 10.53 | 2010-02-02 16 | 2010-02-16 653.00 14.56 4.04
PROVIDA 2009-12-01 1379.40 2010-02-24 1650.00 19.62 | 2010-02-17 4 | 2010-02-18 1700.00 23.24 3.62
CHILE 2010-02-09 51.92 2010-02-24 52.46 1.04 | 2010-02-12 7 | 2010-02-22 53.95 3.91 2.87
ZOFRI 2009-12-30 417.00 2010-02-23 445.00 6.71 | 2010-01-20 20 | 2010-02-10 461.00 10.55 3.84
ENJOY 2010-02-10 50.17 2010-02-23 49.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 1.66 3.99
ORO BLANCO 2010-02-11 7.50 2010-02-23 7.20 -4.01 | 2010-02-11 7 | 2010-02-12 7.50 0.00 4.01
CORPBANCA 2009-12-02 3.75 2010-02-23 4.36 16.27 | 2010-02-11 7 | 2010-02-11 4.65 23.97 7.71
D&S 2009-12-30 206.00 2010-02-10 199.00 -3.40 | 2009-12-30 25 | 2010-02-02 206.00 0.00 3.40
ENTEL 2010-01-05 7569.50 2010-02-05 7363.20 -2.73 | 2010-01-05 22 | 2010-01-08 7633.20 0.84 3.57
CONCHATORO 2009-12-11 1049.30 2010-02-05 1176.20 12.09 | 2010-02-03 1 | 2010-02-03 1249.90 19.12 7.02
EDELNOR 2010-01-05 945.93 2010-02-05 955.00 0.96 | 2010-01-05 22 | 2010-02-02 994.00 5.08 4.12
ENDESA 2010-01-13 904.98 2010-02-05 881.99 -2.54 | 2010-02-03 1 | 2010-02-03 924.73 2.18 4.72
SONDA 2009-12-15 785.00 2010-02-05 805.00 2.55 | 2010-01-19 12 | 2010-01-20 831.85 5.97 3.42
GENER 2010-01-27 244.20 2010-02-05 243.66 -0.22 | 2010-02-02 2 | 2010-02-02 256.89 5.20 5.42
ENERSIS 2009-12-14 210.09 2010-02-05 225.97 7.56 | 2010-02-03 1 | 2010-02-03 244.36 16.31 8.75
MULTIFOODS 2009-12-23 86.90 2010-02-05 94.60 8.86 | 2010-01-19 12 | 2010-01-19 99.00 13.92 5.06
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 10.51 | 2010-02-02 1 | 2010-02-02 23371.00 16.38 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 3.41 | 2009-12-29 24 | 2010-01-18 293.34 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 1.64 | 2010-01-28 2 | 2010-01-28 32.96 8.06 6.42
IANSA 2010-01-06 27.74 2010-02-04 29.18 5.21 | 2010-01-27 5 | 2010-01-27 32.12 15.81 10.60
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 | 2010-01-05 14 | 2010-01-07 490.00 4.26 4.26
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 4.35 4.35
SALFACORP 2009-12-29 869.86 2010-01-28 869.99 0.01 | 2010-01-06 15 | 2010-01-18 900.01 3.47 3.45
RIPLEY 2010-01-20 446.94 2010-01-28 431.11 -3.54 | 2010-01-20 5 | 2010-01-22 439.59 -1.64 1.90
INVERMAR 2010-01-05 157.00 2010-01-28 180.00 14.65 | 2010-01-20 5 | 2010-01-20 188.99 20.38 5.73
CCU 2010-01-08 4097.50 2010-01-27 4080.20 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 2.76 3.18
LA POLAR 2009-12-02 2723.00 2010-01-27 2981.10 9.48 | 2010-01-11 11 | 2010-01-20 3102.30 13.93 4.45
FALABELLA 2009-12-04 2575.00 2010-01-27 2882.20 11.93 | 2009-12-30 17 | 2010-01-20 3018.70 17.23 5.30
CENCOSUD 2009-12-29 1713.70 2010-01-27 1855.00 8.25 | 2010-01-14 8 | 2010-01-18 1943.50 13.41 5.16
VAPORES 2010-01-11 394.48 2010-01-27 402.63 2.07 | 2010-01-11 11 | 2010-01-19 417.00 5.71 3.64
CHILE 2009-12-10 44.00 2010-01-27 48.43 10.07 | 2010-01-19 5 | 2010-01-21 51.18 16.32 6.25
BSANTANDER 2009-12-28 31.00 2010-01-27 32.52 4.90 | 2010-01-26 0 | 2010-01-26 34.56 11.48 6.58
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 9.32 5.95
CINTAC 2010-01-14 280.00 2010-01-25 270.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 13.12 | 2010-01-18 3 | 2010-01-18 17342.00 21.72 8.61
BESALCO 2010-01-13 348.00 2010-01-22 356.43 2.42 | 2010-01-18 3 | 2010-01-18 373.00 7.18 4.76
ANTARCHILE 2010-01-08 9892.40 2010-01-21 9990.00 0.99 | 2010-01-14 4 | 2010-01-14 10300.00 4.12 3.13
INVERCAP 2010-01-05 3900.00 2010-01-21 4750.00 21.79 | 2010-01-14 4 | 2010-01-14 5050.00 29.49 7.69
LAN 2009-12-01 7798.10 2010-01-20 8200.10 5.16 | 2009-12-30 12 | 2009-12-30 8664.30 11.11 5.95
MADECO 2009-12-22 31.80 2010-01-19 32.99 3.75 | 2010-01-13 3 | 2010-01-13 33.99 6.89 3.14
ANDINA-B 2010-01-04 1800.00 2010-01-15 1745.00 -3.06 | 2010-01-04 8 | 2010-01-13 1777.00 -1.28 1.78
SOCOVESA 2010-01-07 182.00 2010-01-15 195.13 7.21 | 2010-01-08 4 | 2010-01-14 200.00 9.89 2.68
NORTEGRAN 2010-01-06 7.09 2010-01-15 7.00 -1.20 | 2010-01-06 6 | 2010-01-11 7.25 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 1.91 | 2010-01-05 4 | 2010-01-06 78.99 5.66 3.74
GASCO 2009-12-23 2700.00 2010-01-08 2675.00 -0.93 | 2009-12-30 2 | 2009-12-30 2800.00 3.70 4.63
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 18.41 | 2009-12-30 3 | 2010-01-06 2.90 29.12 10.72
RIPLEY 2009-12-17 436.42 2010-01-05 421.00 -3.53 | 2009-12-17 9 | 2009-12-29 426.35 -2.31 1.23
QUINTEC 2009-12-01 170.00 2010-01-05 169.00 -0.59 | 2009-12-01 8 | 2009-12-23 174.90 2.88 3.47
ENJOY 2009-12-10 42.50 2009-12-28 45.00 5.88 | 2009-12-16 6 | 2009-12-23 46.20 8.71 2.82
SQM-B 2009-12-15 19694.00 2009-12-23 19289.00 -2.06 | 2009-12-16 4 | 2009-12-16 19884.00 0.96 3.02
ENTEL 2009-12-18 7213.30 2009-12-23 6994.90 -3.03 | 2009-12-18 2 | 2009-12-21 7139.20 -1.03 2.00
CGE 2009-12-14 3310.00 2009-12-23 3329.90 0.60 | 2009-12-17 3 | 2009-12-18 3400.00 2.72 2.12
VAPORES 2009-12-17 380.84 2009-12-23 372.23 -2.26 | 2009-12-17 3 | 2009-12-18 389.00 2.14 4.40
NORTEGRAN 2009-12-16 6.90 2009-12-23 6.62 -4.03 | 2009-12-16 4 | 2009-12-21 6.90 0.04 4.07
SK 2009-12-11 455.00 2009-12-22 448.00 -1.54 | 2009-12-14 5 | 2009-12-14 464.00 1.98 3.52
ORO BLANCO 2009-12-04 8.00 2009-12-16 7.90 -1.25 | 2009-12-07 5 | 2009-12-10 8.20 2.49 3.74
PILMAIQUEN 2009-12-10 2290.00 2009-12-14 2220.00 -3.06 | 2009-12-11 0 | 2009-12-11 2300.00 0.44 3.49
-----------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#475 05-04-10 09:52
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Por horario de invierno se cambia horario de posteo de indicadores, quedando: 11:30, 15:30 y 16:30.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#476 05-04-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100405 Hora de Generación: 2010/04/05 11:30
IN: PARAUCO, PUCOBRE-A
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3817.49| 0.48| 0.48| 1.44| | | 1.24/ 3/ 1.9| 0.97/ 2/ -0.1| 0.70/ 2/ 0.1| 0.87| -2.84|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
ENDESA | 834.00| 0.48| 0.65| 1.67| | | 1.29/ 2/ 0.9| 0.17/ 1/ -1.6| -2.92/ 31/ -1.9| 5.09| -1.94|
SECURITY | 153.00| 2.00| 2.00| 1.32| | S| 1.09/ 1/ 0.0| 0.28/ 1/ -0.8| 1.30/ 1/ 1.5| 3.92| -1.96|
ANTARCHILE| 9700.00| 0.00| 0.52| 2.10| | S| 0.86/ 2/ 1.7| 0.35/ 1/ -2.0| -2.18/ 24/ -0.6| 8.25| -2.07|
LAN | 9300.00| 0.32| 0.12| -0.07| | | -0.34/ 3/ 0.5| 0.38/ 9/ -0.7| 2.00/ 87/ 1.5| 1.23| -4.84|
ALMENDRAL | 54.00| 0.00| 0.04| 1.89| | S| 0.30/ 2/ 0.0| 0.44/ 2/ 0.7| 1.45/ 2/ 0.5| 0.00| -3.24|
COLBUN | 136.00| -0.37| 0.40| 1.71| | | 1.09/ 2/ 1.2| 0.46/ 1/ -1.6| -1.11/ 15/ -0.7| 3.83| -2.69|
MADECO | 31.90| -0.32| 0.31| 1.92| | | 0.81/ 2/ -2.1| 0.61/ 2/ -0.2| -0.26/ 7/ 0.0| 2.51| -2.25|
CCU | 3970.00| -0.50| 0.50| 1.28| | S| 1.08/ 2/ 0.0| 0.66/ 2/ 0.4| -0.45/ 23/ -0.6| 4.66| -1.79|
FALABELLA | 3129.00| -0.03| 0.25| 1.63| | | 1.34/ 2/ -1.6| 0.67/ 2/ 0.3| 2.54/ 24/ 1.3| 1.63| -5.72|
BCI |20720.00| 0.09| 0.09| 1.58| | | 1.18/ 2/ -0.6| 0.71/ 2/ -0.6| 4.36/ 24/ 1.6| 1.35|-10.70|
PROVIDA | 1605.00| 0.94| 0.94| -0.93| | | 1.47/ 3/ 1.6| 0.72/ 1/ -0.7| -1.20/ 17/ 0.1| 5.79| -2.80|
SCHWAGER | 2.55| 0.39| 0.39| 1.19| S| | 1.24/ 3/ 3.2| 0.78/ 2/ -0.6| -1.50/ 25/ -1.1| 5.14|-11.46|
CONCHATORO| 1200.00| 0.00| 0.24| 0.10| | | 2.03/ 3/ 0.8| 0.86/ 3/ -1.3| 0.30/ 3/ -0.1| 4.17| -9.15|
ANDINA-B | 1805.10| 0.28| 1.24| 0.84| | | 0.69/ 1/ 5.0| 0.93/ 1/ 0.4| 2.15/ 7/ 1.1| 0.83| -5.82|
GASCO | 2949.00| 0.00| 0.11| 0.82| | | 1.14/ 8/ 3.3| 1.02/ 3/ -1.3| 6.88/ 45/ 2.5| 1.73|-11.80|
QUINTEC | 165.00| 0.61| 0.06| 0.00| S| | -0.08/ 20/ -1.0| 1.07/ 36/ 0.0| 1.08/ 37/ 0.3| 6.00|-12.12|
CENCOSUD | 2087.00| 0.34| 1.00| 1.52| | | 1.64/ 4/ 3.8| 1.08/ 1/ -1.2| 4.02/ 84/ 3.0| 2.08| -5.43|
ENERSIS | 215.10| 0.05| 0.75| 2.25| S| S| 1.83/ 2/ 2.7| 1.26/ 2/ -0.2| -3.13/ 31/ -3.0| 6.31| -3.12|
EDELNOR | 1070.00| 0.94| 0.94| 1.03| | | 1.16/ 5/ 1.6| 1.37/ 26/ 1.2| 5.90/ 64/ 2.8| 0.00| -9.35|
GENER | 240.00| 0.00| 0.84| 1.69| | | 1.83/ 3/ 2.6| 1.51/ 2/ 0.8| -0.70/ 20/ -0.6| 3.37| -3.15|
BSANTANDER| 34.95| -0.14| 1.01| 1.51| S| S| 1.98/ 3/ 3.1| 1.74/ 3/ 1.7| 4.70/ 24/ 1.9| 0.11| -8.79|
BESALCO | 490.00| 0.62| 1.03| 2.08| | | 0.59/ 1/ 1.7| 2.15/ 28/ 8.4| 17.24/ 67/ 7.8| 0.41|-26.53|
NORTEGRAN | 7.28| -0.94| 0.71| 2.33| | | 2.29/ 4/ 3.0| 2.32/ 4/ 2.2| 5.13/ 24/ 1.6| 0.00| -7.28|
PAZ | 236.00| 2.61| 2.66| 2.61| | | 0.72/ 1/ 1.1| 2.32/ 1/ 1.0| -7.82/ 25/ -5.3| 22.88|-10.59|
COPEC | 8095.00| 1.19| 1.74| 3.77| | | 3.09/ 4/ 6.1| 2.63/ 2/ -0.8| 0.10/ 1/ -1.0| 4.51| -6.52|
CINTAC | 350.00| 0.00| 4.48| 4.48| | | 5.42/ 4/ 8.8| 3.72/ 2/ 0.5| 14.22/ 66/ 8.0| 2.90|-22.86|
CAP |17012.00| -0.23| 0.08| 1.15| | S| 3.23/ 4/ 6.8| 3.91/ 4/ 2.3| 4.22/ 4/ 0.3| 0.00|-11.93|
PUCOBRE-A | 3900.00| 0.00| 2.63| 2.63| | S| 5.00/ 7/ 13.1| 6.91/ 23/ 7.5| 13.36/ 23/ 4.4| 0.00|-17.95|(IN)
PARAUCO | 720.10| 1.42| 1.42| 2.97| | S| 4.51/ 7/ 16.5| 7.67/ 8/ 6.3| 10.46/ 19/ 3.2| 0.00|-12.66|(IN)
----------------------------------------------------------------------------------------------------------------
SQM-B |19850.00| -0.25| 0.09| 1.11| | | 0.54/ 2/ -2.1| -0.18/ 6/ 0.5| 0.98/ 2/ 0.5| 2.17| -3.40|
RIPLEY | 444.40| 1.00| 1.00| 1.23| | | 1.11/ 3/ 5.1| -1.77/ 9/ -5.0| -1.30/ 9/ 0.4| 6.89| -3.07|
----------------------------------------------------------------------------------------------------------------
FASA | 1700.00| 0.00| 0.00| 0.00| | | 3.56/ 11/ 19.4| 10.88/ 11/ 12.8| 18.61/ 55/ 9.2| 0.00|-22.35|
CALICHERAA| 860.00| 0.00| 0.00| 0.47| | | 1.38/ 4/ 5.4| 2.28/ 6/ 2.6| 1.70/ 4/ 0.3| 0.00| -3.51|
CORPBANCA | 4.41| 0.00| 0.00| 0.23| | | 0.74/ 4/ 0.3| 0.55/ 3/ 0.2| -0.29/ 7/ 0.6| 2.74| -3.18|
CUPRUM |21800.00| 0.00| 0.00| 0.00| | S| 0.13/ 3/ -1.1| -0.14/ 2/ 1.1| 1.88/ 72/ 1.6| 0.92| -4.13|
CMPC |22300.00| -0.22| 0.00| 0.76| | | 0.10/ 1/ -1.1| -0.81/ 9/ -0.8| -0.83/ 9/ -0.5| 3.70| -2.30|
QUINENCO | 1280.00| 0.00| 0.00| 0.00| | | 0.06/ 3/ 0.0| -0.20/ 12/ -1.2| 0.77/ 67/ 3.9| 3.91| -2.02|
IAM | 645.00| 0.31| 0.62| 0.67| | | -0.06/ 7/ -5.7| -1.74/ 7/ -2.9| -1.72/ 7/ 0.2| 3.88| -1.16|
MASISA | 79.00| 1.02| 1.01| 1.28| | S| -0.19/ 3/ -5.5| -0.52/ 7/ -1.9| 1.75/ 26/ 2.1| 6.43| -6.96|
MULTIFOODS| 98.50| 0.00| 0.51| -0.51| | | -0.22/ 2/ -0.7| -0.23/ 6/ -1.2| 0.69/ 11/ 0.1| 4.57| -5.58|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IANSA | 33.50| -1.47| -1.61| -2.90| | | -1.42/ 1/ -2.2| -0.11/ 1/ 2.5| 2.21/ 12/ 1.3| 6.59| -7.40|
PILMAIQUEN| 2149.00| 0.00| -0.05| -0.05| | | 0.57/ 4/ -0.8| -0.70/ 22/ -3.2| -4.79/ 22/ -2.4| 8.14| -2.28|
VAPORES | 420.00| -1.41| -1.41| -0.47| | | -0.35/ 1/ -1.6| -0.71/ 1/ -1.3| 1.12/ 62/ 1.0| 3.81| -4.05|
HITES | 320.00| -1.23| -0.93| -1.23| | | 1.07/ 4/ 2.5| -0.81/ 15/ -4.0| -1.44/ 2/ 2.9| 9.06| -4.69|
SALFACORP | 1110.00| -3.59| -3.59| -4.29| | | -5.41/ 3/ -5.9| -1.31/ 1/ 4.4| 11.25/ 39/ 5.5| 11.27|-17.75|
ENTEL | 7102.00| -0.67| -0.48| -0.14| | | -1.31/ 8/ -3.5| -1.98/ 27/ -2.4| -3.92/ 27/ -1.6| 7.01| 0.00|
CHILE | 51.40| -0.39| -0.27| 1.95| | | 0.45/ 2/ 0.3| -2.49/ 10/ -5.7| -2.68/ 10/ 1.3| 8.72| -1.91|
HABITAT | 364.50| -1.22| -1.22| -1.22| | | 0.76/ 3/ -4.7| -2.81/ 20/ -5.4|-10.34/ 20/ -2.8| 27.57| -3.88|
SOCOVESA | 230.00| -4.17| -4.17| -6.86| | | -7.03/ 3/-12.9| -5.13/ 2/ -1.6| 4.96/ 61/ 4.7| 11.30|-14.35|
CTC-A | 770.00| 0.00| -3.75| -4.94| | | -4.58/ 28/-15.3| -9.29/ 28/-11.4|-13.07/ 49/ -4.9| 20.78| 0.00|
----------------------------------------------------------------------------------------------------------------
ORO BLANCO| 7.70| 0.00| -0.66| -1.04| | | 0.18/ 16/ 4.2| 2.60/ 14/ 6.9| 4.79/ 10/ 0.7| 1.05| -9.08|
ENJOY | 52.00| -0.95| -0.95| 0.00| | | -0.11/ 1/ 2.7| 1.04/ 21/ 3.0| 4.11/ 76/ 2.3| 1.73| -7.69|
CGE | 3300.00| 0.30| -0.30| 0.00| | | -0.76/ 3/ -3.7| 0.00/ 14/ 3.2| 1.82/ 13/ -0.1| 2.27| -4.24|
----------------------------------------------------------------------------------------------------------------
SONDA | 810.00| 0.00| 0.00| -0.59| | | -0.71/ 4/ 0.0| -0.23/ 2/ 0.0| -0.04/ 2/ -0.3| 1.62| -2.24|
LA POLAR | 2898.00| -0.90| -0.02| 0.43| | | 0.86/ 3/ -0.9| 0.47/ 3/ 0.4| -3.47/ 24/ -0.4| 11.69| -2.48|
SM-CHILE B| 84.40| -0.05| -0.11| 1.69| | | 0.89/ 8/ 2.7| 1.93/ 8/ 1.8| 3.62/ 9/ 3.1| 1.01| -5.92|
ZOFRI | 475.00| 0.00| -1.04| 1.06| | S| 1.22/ 10/ 5.2| 3.38/ 10/ 3.3| 5.07/ 10/ 1.7| 1.05| -8.40|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#477 05-04-10 13:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100405 Hora de Generación: 2010/04/05 13:30
IN: PARAUCO, PUCOBRE-A
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3821.65| 0.59| 0.59| 1.56| | | 1.33/ 3/ 2.0| 1.08/ 2/ -0.1| 0.80/ 2/ 0.1| 0.76| -2.95|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
SONDA | 812.00| 0.25| 0.25| -0.35| S| | -0.50/ 4/ 0.4| 0.00/ 1/ 0.2| 0.20/ 1/ -0.3| 1.37| -2.48|
ENDESA | 834.00| 0.48| 0.65| 1.67| S| | 1.29/ 2/ 0.9| 0.17/ 1/ -1.6| -2.92/ 31/ -1.9| 5.09| -1.94|
HITES | 323.50| -0.15| 0.15| -0.15| | | 2.01/ 4/ 4.3| 0.21/ 1/ -3.2| -0.38/ 2/ 3.2| 7.88| -5.72|
SECURITY | 153.00| 2.00| 2.00| 1.32| | S| 1.09/ 1/ 0.0| 0.28/ 1/ -0.8| 1.30/ 1/ 1.5| 3.92| -1.96|
ALMENDRAL | 54.00| 0.00| 0.04| 1.89| S| S| 0.30/ 2/ 0.0| 0.44/ 2/ 0.7| 1.45/ 2/ 0.5| 0.00| -3.24|
LA POLAR | 2900.00| -0.84| 0.05| 0.50| | | 0.92/ 3/ -0.8| 0.53/ 3/ 0.5| -3.40/ 24/ -0.3| 11.61| -2.54|
CCU | 3977.00| -0.33| 0.68| 1.46| S| S| 1.24/ 2/ 0.3| 0.82/ 2/ 0.5| -0.28/ 23/ -0.6| 4.47| -1.97|
BCI |20760.00| 0.28| 0.28| 1.78| | | 1.34/ 2/ -0.3| 0.90/ 2/ -0.4| 4.55/ 24/ 1.6| 1.15|-10.88|
PROVIDA | 1610.00| 1.26| 1.26| -0.62| | | 1.74/ 3/ 2.1| 1.01/ 1/ -0.5| -0.90/ 17/ 0.2| 5.47| -3.10|
QUINTEC | 165.00| 0.61| 0.06| 0.00| S| | -0.08/ 20/ -1.0| 1.07/ 36/ 0.0| 1.08/ 37/ 0.3| 6.00|-12.12|
CENCOSUD | 2090.00| 0.48| 1.15| 1.67| | | 1.77/ 4/ 4.1| 1.22/ 1/ -1.1| 4.16/ 84/ 3.0| 1.94| -5.56|
ENERSIS | 215.40| 0.19| 0.89| 2.39| S| S| 1.95/ 2/ 3.0| 1.39/ 2/ -0.1| -2.99/ 31/ -2.9| 6.17| -3.25|
MADECO | 32.20| 0.63| 1.26| 2.88| | | 1.62/ 2/ -0.5| 1.49/ 2/ 0.5| 0.66/ 1/ 0.2| 1.55| -3.17|
BSANTANDER| 34.95| -0.14| 1.01| 1.51| S| S| 1.98/ 3/ 3.1| 1.74/ 3/ 1.7| 4.70/ 24/ 1.9| 0.11| -8.79|
ANDINA-B | 1825.00| 1.39| 2.36| 1.96| | | 1.64/ 1/ 6.8| 1.97/ 1/ 1.2| 3.25/ 7/ 1.4| 0.00| -6.85|
BESALCO | 489.90| 0.60| 1.01| 2.06| | | 0.57/ 1/ 1.6| 2.13/ 28/ 8.4| 17.22/ 67/ 7.8| 0.43|-26.52|
ANTARCHILE| 9900.00| 2.06| 2.59| 4.20| | S| 2.64/ 2/ 5.1| 2.27/ 1/ -0.4| -0.21/ 24/ -0.1| 6.06| -4.05|
NORTEGRAN | 7.28| -0.94| 0.71| 2.33| | | 2.29/ 4/ 3.0| 2.32/ 4/ 2.2| 5.13/ 24/ 1.6| 0.00| -7.28|
CORPBANCA | 4.50| 2.06| 2.06| 2.30| | | 2.51/ 4/ 3.7| 2.49/ 3/ 1.7| 1.72/ 1/ 1.1| 0.67| -5.13|
COPEC | 8099.90| 1.25| 1.81| 3.83| S| | 3.15/ 4/ 6.2| 2.69/ 2/ -0.7| 0.16/ 1/ -1.0| 4.44| -6.57|
CINTAC | 348.00| -0.57| 3.88| 3.88| | | 4.91/ 4/ 7.9| 3.17/ 2/ 0.0| 13.58/ 66/ 7.9| 3.49|-22.41|
PAZ | 238.90| 3.87| 3.92| 3.87| S| | 1.78/ 1/ 3.1| 3.49/ 1/ 2.0| -6.71/ 25/ -5.0| 21.39|-11.68|
CAP |17095.00| 0.25| 0.56| 1.65| S| S| 3.66/ 4/ 7.7| 4.38/ 4/ 2.6| 4.71/ 4/ 0.4| 0.00|-12.35|
PUCOBRE-A | 3945.00| 1.15| 3.82| 3.82| S| S| 6.03/ 7/ 14.9| 8.05/ 23/ 8.4| 14.63/ 23/ 4.8| 0.00|-18.88|(IN)
PARAUCO | 725.00| 2.11| 2.11| 3.67| S| S| 5.11/ 7/ 17.6| 8.35/ 8/ 6.8| 11.20/ 19/ 3.4| 0.00|-13.26|(IN)
----------------------------------------------------------------------------------------------------------------
IAM | 646.01| 0.47| 0.78| 0.83| | | 0.07/ 1/ -5.5| -1.60/ 7/ -2.8| -1.57/ 7/ 0.3| 3.71| -1.32|
MASISA | 79.40| 1.54| 1.52| 1.79| | S| 0.24/ 1/ -4.7| -0.05/ 7/ -1.5| 2.25/ 26/ 2.3| 5.89| -7.43|
CMPC |22350.00| 0.00| 0.22| 0.99| | | 0.29/ 1/ -0.7| -0.61/ 9/ -0.7| -0.61/ 9/ -0.5| 3.47| -2.52|
SQM-B |19850.00| -0.25| 0.09| 1.11| | | 0.54/ 2/ -2.1| -0.18/ 6/ 0.5| 0.98/ 2/ 0.5| 2.17| -3.40|
----------------------------------------------------------------------------------------------------------------
FASA | 1700.00| 0.00| 0.00| 0.00| | | 3.56/ 11/ 19.4| 10.88/ 11/ 12.8| 18.61/ 55/ 9.2| 0.00|-22.35|
CALICHERAA| 860.00| 0.00| 0.00| 0.47| | | 1.38/ 4/ 5.4| 2.28/ 6/ 2.6| 1.70/ 4/ 0.3| 0.00| -3.51|
BANMEDICA | 635.00| 0.00| 0.00| 0.79| | | 0.45/ 11/ 3.9| 2.08/ 11/ 3.1| 3.22/ 66/ 2.7| 2.36| -4.72|
EDELNOR | 1060.00| 0.00| 0.00| 0.09| | | 0.35/ 5/ 0.0| 0.49/ 26/ 0.5| 4.94/ 64/ 2.5| 0.93| -8.49|
INVERCAP | 5125.00| 0.00| 0.00| 0.29| | S| 0.29/ 2/ -2.1| -0.47/ 1/ 7.0| 4.53/ 16/ 1.9| 3.02|-12.59|
CUPRUM |21800.00| 0.00| 0.00| 0.00| S| S| 0.13/ 3/ -1.1| -0.14/ 2/ 1.1| 1.88/ 72/ 1.6| 0.92| -4.13|
QUINENCO | 1280.00| 0.00| 0.00| 0.00| | | 0.06/ 3/ 0.0| -0.20/ 12/ -1.2| 0.77/ 67/ 3.9| 3.91| -2.02|
SOQUICOM | 232.00| 0.00| 0.00| 0.00| | S| 0.00/ 2/ 0.0| -1.32/ 10/ -2.6| -0.37/ 3/ 2.4| 6.25| -0.86|
ENTEL | 7150.00| 0.00| 0.19| 0.54| | | -0.74/ 8/ -2.4| -1.36/ 27/ -1.9| -3.29/ 27/ -1.4| 6.29| -0.53|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
LAN | 9260.00| -0.11| -0.31| -0.50| | | -0.71/ 3/ -0.2| -0.03/ 1/ -1.1| 1.57/ 87/ 1.4| 1.67| -4.43|
COLBUN | 135.00| -1.10| -0.34| 0.96| | | 0.46/ 2/ 0.0| -0.23/ 15/ -2.2| -1.82/ 15/ -0.9| 4.60| -1.97|
VAPORES | 422.00| -0.94| -0.94| 0.00| | | 0.06/ 5/ -0.8| -0.27/ 1/ -0.9| 1.59/ 62/ 1.1| 3.32| -4.50|
GENER | 235.10| -2.04| -1.22| -0.38| | | 0.05/ 3/ -0.8| -0.43/ 1/ -0.8| -2.68/ 20/ -1.1| 5.52| -1.13|
PILMAIQUEN| 2149.00| 0.00| -0.05| -0.05| | | 0.57/ 4/ -0.8| -0.70/ 22/ -3.2| -4.79/ 22/ -2.4| 8.14| -2.28|
SCHWAGER | 2.50| -1.54| -1.54| -0.75| S| | -0.43/ 1/ 0.0| -1.03/ 1/ -2.1| -3.35/ 25/ -1.6| 7.20| -9.72|
CHILE | 51.50| -0.19| -0.08| 2.14| | | 0.62/ 2/ 0.6| -2.31/ 10/ -5.5| -2.49/ 10/ 1.4| 8.50| -2.10|
RIPLEY | 435.00| -1.14| -1.14| -0.91| | | -0.73/ 1/ 1.6| -3.71/ 9/ -6.6| -3.34/ 9/ -0.1| 9.20| -0.97|
HABITAT | 360.00| -2.44| -2.44| -2.44| | | -0.31/ 1/ -6.8| -3.93/ 20/ -6.3|-11.42/ 20/ -3.1| 29.16| -2.68|
SOCOVESA | 230.00| -4.17| -4.17| -6.86| | | -7.03/ 3/-12.9| -5.13/ 2/ -1.6| 4.96/ 61/ 4.7| 11.30|-14.35|
CTC-A | 770.00| 0.00| -3.75| -4.94| | | -4.58/ 28/-15.3| -9.29/ 28/-11.4|-13.07/ 49/ -4.9| 20.78| 0.00|
----------------------------------------------------------------------------------------------------------------
SM-CHILE B| 83.50| -1.11| -1.17| 0.60| | | -0.03/ 1/ 1.0| 0.91/ 8/ 0.9| 2.54/ 9/ 2.8| 2.10| -4.91|
ENJOY | 52.00| -0.95| -0.95| 0.00| | | -0.11/ 1/ 2.7| 1.04/ 21/ 3.0| 4.11/ 76/ 2.3| 1.73| -7.69|
CGE | 3300.00| 0.30| -0.30| 0.00| | | -0.76/ 3/ -3.7| 0.00/ 14/ 3.2| 1.82/ 13/ -0.1| 2.27| -4.24|
IANSA | 33.75| -0.74| -0.88| -2.17| | | -0.79/ 1/ -1.0| 0.59/ 11/ 3.1| 2.96/ 12/ 1.5| 5.80| -8.09|
SALFACORP | 1140.00| -0.98| -0.98| -1.70| S| | -3.20/ 3/ -1.8| 1.18/ 33/ 6.4| 14.18/ 39/ 6.2| 8.34|-19.91|
----------------------------------------------------------------------------------------------------------------
MULTIFOODS| 98.00| -0.51| 0.00| -1.01| | | -0.65/ 2/ -1.5| -0.70/ 6/ -1.6| 0.19/ 11/ 0.0| 5.10| -5.10|
INVERMAR | 186.00| 0.00| 0.00| 0.00| | | -0.38/ 4/ 0.9| -1.12/ 6/ -5.6| 1.42/ 22/ 0.8| 7.74| -6.45|
ORO BLANCO| 7.75| 0.66| 0.00| -0.39| | | 0.75/ 16/ 5.3| 3.24/ 14/ 7.4| 5.47/ 10/ 0.9| 0.39| -9.68|
GASCO | 2940.00| -0.31| -0.20| 0.51| | | 0.88/ 8/ 2.8| 0.73/ 3/ -1.6| 6.57/ 45/ 2.5| 2.04|-11.53|
FALABELLA | 3120.00| -0.32| -0.04| 1.34| | | 1.09/ 2/ -2.1| 0.40/ 2/ 0.1| 2.25/ 24/ 1.3| 1.93| -5.45|
ZOFRI | 475.00| 0.00| -1.04| 1.06| | S| 1.22/ 10/ 5.2| 3.38/ 10/ 3.3| 5.07/ 10/ 1.7| 1.05| -8.40|
CONCHATORO| 1190.00| -0.83| -0.59| -0.73| | | 1.31/ 3/ -0.6| 0.07/ 3/ -1.9| -0.52/ 1/ -0.3| 5.04| -8.39|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#478 05-04-10 15:43
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100405 Hora de Generación: 2010/04/05 15:43
IN: NORTEGRAN, PARAUCO, PUCOBRE-A
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3825.60| 0.69| 0.69| 1.66| | | 1.42/ 3/ 2.2| 1.17/ 2/ 0.0| 0.91/ 2/ 0.1| 0.66| -3.05|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
ENDESA | 833.50| 0.42| 0.59| 1.61| | | 1.24/ 2/ 0.8| 0.11/ 1/ -1.7| -2.98/ 31/ -1.9| 5.15| -1.88|
HITES | 323.50| -0.15| 0.15| -0.15| | | 2.01/ 4/ 4.3| 0.21/ 1/ -3.2| -0.38/ 2/ 3.2| 7.88| -5.72|
SECURITY | 153.00| 2.00| 2.00| 1.32| S| S| 1.09/ 1/ 0.0| 0.28/ 1/ -0.8| 1.30/ 1/ 1.5| 3.92| -1.96|
COLBUN | 135.80| -0.51| 0.25| 1.56| | | 0.97/ 2/ 1.0| 0.32/ 1/ -1.7| -1.26/ 15/ -0.8| 3.98| -2.55|
SONDA | 815.00| 0.62| 0.62| 0.02| | | -0.19/ 4/ 1.0| 0.35/ 1/ 0.5| 0.56/ 1/ -0.2| 1.00| -2.84|
CCU | 3975.00| -0.38| 0.63| 1.41| | S| 1.19/ 2/ 0.2| 0.77/ 2/ 0.5| -0.33/ 23/ -0.6| 4.53| -1.92|
PROVIDA | 1606.00| 1.01| 1.01| -0.86| | | 1.52/ 3/ 1.7| 0.77/ 1/ -0.7| -1.14/ 17/ 0.1| 5.73| -2.86|
BCI |20790.00| 0.43| 0.43| 1.93| | | 1.47/ 2/ -0.1| 1.03/ 2/ -0.3| 4.70/ 24/ 1.7| 1.01|-11.01|
QUINTEC | 165.00| 0.61| 0.06| 0.00| S| | -0.08/ 20/ -1.0| 1.07/ 36/ 0.0| 1.08/ 37/ 0.3| 6.00|-12.12|
ENERSIS | 214.80| -0.09| 0.61| 2.11| S| S| 1.71/ 2/ 2.5| 1.13/ 2/ -0.3| -3.26/ 31/ -3.0| 6.46| -2.98|
CENCOSUD | 2090.10| 0.49| 1.15| 1.67| | | 1.77/ 4/ 4.1| 1.22/ 1/ -1.1| 4.17/ 84/ 3.0| 1.93| -5.57|
EDELNOR | 1070.00| 0.94| 0.94| 1.03| | | 1.16/ 5/ 1.6| 1.37/ 26/ 1.2| 5.90/ 64/ 2.8| 0.00| -9.35|
ANDINA-B | 1815.00| 0.83| 1.79| 1.40| | | 1.16/ 1/ 5.9| 1.45/ 1/ 0.8| 2.70/ 7/ 1.2| 0.28| -6.34|
BSANTANDER| 34.97| -0.09| 1.07| 1.57| S| S| 2.03/ 3/ 3.2| 1.79/ 3/ 1.7| 4.76/ 24/ 1.9| 0.06| -8.84|
MADECO | 32.35| 1.09| 1.73| 3.35| | | 2.02/ 2/ 0.3| 1.93/ 2/ 0.8| 1.12/ 1/ 0.4| 1.09| -3.61|
BESALCO | 489.90| 0.60| 1.01| 2.06| | | 0.57/ 1/ 1.6| 2.13/ 28/ 8.4| 17.22/ 67/ 7.8| 0.43|-26.52|
AGUAS-A | 239.00| 0.00| 1.66| 1.70| | | 0.30/ 1/ 2.8| 2.26/ 15/ 4.3| 4.77/ 65/ 1.6| 1.67| -5.86|
ANTARCHILE| 9900.00| 2.06| 2.59| 4.20| | S| 2.64/ 2/ 5.1| 2.27/ 1/ -0.4| -0.21/ 24/ -0.1| 6.06| -4.05|
NORTEGRAN | 7.29| -0.82| 0.83| 2.46| | | 2.40/ 4/ 3.2| 2.44/ 4/ 2.3| 5.26/ 24/ 1.6| 0.00| -7.39|(IN)
CORPBANCA | 4.52| 2.49| 2.49| 2.73| | | 2.88/ 4/ 4.4| 2.89/ 3/ 2.1| 2.14/ 1/ 1.2| 0.24| -5.53|
COPEC | 8120.00| 1.50| 2.06| 4.09| | | 3.36/ 4/ 6.6| 2.93/ 2/ -0.5| 0.40/ 1/ -0.9| 4.19| -6.80|
PAZ | 238.00| 3.48| 3.53| 3.48| S| | 1.45/ 1/ 2.5| 3.13/ 1/ 1.7| -7.05/ 25/ -5.0| 21.85|-11.34|
SALFACORP | 1165.00| 1.19| 1.19| 0.46| | | -1.38/ 3/ 1.7| 3.24/ 33/ 8.1| 16.62/ 39/ 6.8| 6.02|-21.63|
CAP |17050.00| -0.01| 0.30| 1.38| S| S| 3.43/ 4/ 7.2| 4.13/ 4/ 2.4| 4.44/ 4/ 0.3| 0.00|-12.12|
CAMPOS | 38.89| 1.01| 1.01| -0.28| | | 1.81/ 11/ 10.2| 6.02/ 11/ 9.1| 12.69/ 50/ 5.1| 0.29|-15.14|
PUCOBRE-A | 3945.00| 1.15| 3.82| 3.82| | S| 6.03/ 7/ 14.9| 8.05/ 23/ 8.4| 14.63/ 23/ 4.8| 0.00|-18.88|(IN)
PARAUCO | 725.00| 2.11| 2.11| 3.67| S| S| 5.11/ 7/ 17.6| 8.35/ 8/ 6.8| 11.20/ 19/ 3.4| 0.00|-13.26|(IN)
----------------------------------------------------------------------------------------------------------------
MASISA | 79.39| 1.52| 1.51| 1.78| | S| 0.23/ 1/ -4.7| -0.06/ 7/ -1.6| 2.24/ 26/ 2.3| 5.91| -7.42|
CMPC |22400.00| 0.22| 0.45| 1.22| | | 0.48/ 1/ -0.4| -0.40/ 9/ -0.5| -0.39/ 9/ -0.4| 3.24| -2.74|
INVERMAR | 188.00| 1.08| 1.08| 1.08| | | 0.53/ 1/ 2.6| -0.12/ 6/ -4.8| 2.49/ 22/ 1.1| 6.59| -7.45|
SQM-B |19850.00| -0.25| 0.09| 1.11| | | 0.54/ 2/ -2.1| -0.18/ 6/ 0.5| 0.98/ 2/ 0.5| 2.17| -3.40|
IAM | 655.00| 1.87| 2.18| 2.23| | | 1.27/ 1/ -3.2| -0.32/ 7/ -1.7| -0.23/ 7/ 0.6| 2.29| -2.67|
----------------------------------------------------------------------------------------------------------------
ZOFRI | 480.00| 1.05| 0.00| 2.13| | S| 2.13/ 10/ 7.0| 4.39/ 10/ 4.2| 6.15/ 10/ 2.0| 0.00| -9.35|
CINTAC | 335.00| -4.29| 0.00| 0.00| | | 1.56/ 4/ 1.5| -0.43/ 11/ -3.0| 9.44/ 66/ 6.8| 7.50|-19.40|
GENER | 238.00| -0.83| 0.00| 0.85| | | 1.11/ 3/ 1.3| 0.72/ 2/ 0.2| -1.51/ 20/ -0.8| 4.24| -2.34|
BANMEDICA | 635.00| 0.00| 0.00| 0.79| | | 0.45/ 11/ 3.9| 2.08/ 11/ 3.1| 3.22/ 66/ 2.7| 2.36| -4.72|
INVERCAP | 5125.00| 0.00| 0.00| 0.29| S| S| 0.29/ 2/ -2.1| -0.47/ 1/ 7.0| 4.53/ 16/ 1.9| 3.02|-12.59|
ALMENDRAL | 53.98| -0.04| 0.00| 1.85| | S| 0.26/ 2/ -0.1| 0.40/ 2/ 0.7| 1.41/ 2/ 0.5| 0.04| -3.20|
RIPLEY | 440.00| 0.00| 0.00| 0.23| | | 0.25/ 3/ 3.5| -2.68/ 9/ -5.8| -2.26/ 9/ 0.2| 7.95| -2.10|
CUPRUM |21800.00| 0.00| 0.00| 0.00| S| S| 0.13/ 3/ -1.1| -0.14/ 2/ 1.1| 1.88/ 72/ 1.6| 0.92| -4.13|
QUINENCO | 1280.00| 0.00| 0.00| 0.00| | | 0.06/ 3/ 0.0| -0.20/ 12/ -1.2| 0.77/ 67/ 3.9| 3.91| -2.02|
SOQUICOM | 232.00| 0.00| 0.00| 0.00| | S| 0.00/ 2/ 0.0| -1.32/ 10/ -2.6| -0.37/ 3/ 2.4| 6.25| -0.86|
MULTIFOODS| 98.50| 0.00| 0.51| -0.51| | | -0.22/ 2/ -0.7| -0.23/ 6/ -1.2| 0.69/ 11/ 0.1| 4.57| -5.58|
ENTEL | 7190.00| 0.56| 0.75| 1.10| | | -0.26/ 8/ -1.5| -0.84/ 27/ -1.5| -2.76/ 27/ -1.3| 5.70| -1.09|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IANSA | 33.50| -1.47| -1.61| -2.90| | | -1.42/ 1/ -2.2| -0.11/ 1/ 2.5| 2.21/ 12/ 1.3| 6.59| -7.40|
SK | 508.99| 0.00| -0.20| -0.20| | S| -0.31/ 6/ -1.9| -0.12/ 1/ -0.1| 4.25/ 26/ 1.5| 1.18|-10.61|
FALABELLA | 3100.00| -0.96| -0.68| 0.69| | | 0.53/ 2/ -3.2| -0.20/ 1/ -0.4| 1.61/ 24/ 1.1| 2.58| -4.84|
VAPORES | 422.01| -0.94| -0.94| 0.00| | | 0.06/ 5/ -0.8| -0.26/ 1/ -0.9| 1.60/ 62/ 1.1| 3.32| -4.50|
ENJOY | 51.00| -2.86| -2.86| -1.92| | | -1.76/ 1/ -0.4| -0.77/ 1/ 1.5| 2.16/ 76/ 1.8| 3.73| -5.88|
SCHWAGER | 2.50| -1.54| -1.54| -0.75| S| | -0.43/ 1/ 0.0| -1.03/ 1/ -2.1| -3.35/ 25/ -1.6| 7.20| -9.72|
PILMAIQUEN| 2139.90| -0.42| -0.47| -0.47| | | 0.20/ 4/ -1.5| -1.09/ 22/ -3.5| -5.18/ 22/ -2.5| 8.60| -1.86|
CHILE | 51.50| -0.19| -0.08| 2.14| | | 0.62/ 2/ 0.6| -2.31/ 10/ -5.5| -2.49/ 10/ 1.4| 8.50| -2.10|
HABITAT | 364.00| -1.36| -1.36| -1.36| S| | 0.64/ 3/ -5.0| -2.93/ 20/ -5.5|-10.46/ 20/ -2.8| 27.74| -3.75|
SOCOVESA | 235.01| -2.08| -2.08| -4.83| | | -5.28/ 3/ -9.8| -3.20/ 2/ 0.0| 7.19/ 61/ 5.2| 8.93|-16.17|
CTC-A | 780.00| 1.30| -2.50| -3.70| | | -3.51/ 28/-13.4| -8.18/ 28/-10.5|-11.96/ 49/ -4.6| 19.23| 0.00|
----------------------------------------------------------------------------------------------------------------
FASA | 1650.00| -2.94| -2.94| -2.94| S| | 0.95/ 11/ 14.8| 7.85/ 11/ 10.4| 15.21/ 55/ 8.3| 3.03|-20.00|
SM-CHILE B| 83.47| -1.15| -1.21| 0.57| | | -0.06/ 1/ 0.9| 0.88/ 8/ 0.9| 2.50/ 9/ 2.8| 2.13| -4.88|
CGE | 3305.00| 0.46| -0.15| 0.15| | | -0.63/ 3/ -3.4| 0.15/ 14/ 3.4| 1.97/ 13/ -0.0| 2.12| -4.39|
LAN | 9267.90| -0.02| -0.23| -0.41| | | -0.64/ 3/ -0.0| 0.05/ 9/ -1.0| 1.66/ 87/ 1.4| 1.58| -4.51|
ORO BLANCO| 7.50| -2.58| -3.23| -3.60| | | -2.05/ 1/ 0.0| 0.13/ 14/ 4.9| 2.14/ 10/ 0.0| 3.73| -6.67|
----------------------------------------------------------------------------------------------------------------
LA POLAR | 2889.90| -1.18| -0.30| 0.15| | | 0.62/ 3/ -1.4| 0.21/ 3/ 0.2| -3.73/ 24/ -0.4| 12.00| -2.20|
GASCO | 2940.00| -0.31| -0.20| 0.51| | | 0.88/ 8/ 2.8| 0.73/ 3/ -1.6| 6.57/ 45/ 2.5| 2.04|-11.53|
CALICHERAA| 855.00| -0.58| -0.58| -0.12| | | 0.88/ 4/ 4.4| 1.72/ 6/ 2.2| 1.12/ 4/ 0.1| 0.58| -2.95|
CONCHATORO| 1190.00| -0.83| -0.59| -0.73| | | 1.31/ 3/ -0.6| 0.07/ 3/ -1.9| -0.52/ 1/ -0.3| 5.04| -8.39|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#479 05-04-10 15:49
- Rammstein
- Miembro
- Calificacion : 2
Re: Indicadores Diarios Automáticos
Litio como ves a ENERSIS?
De antemano gracias.
Desconectado
#480 05-04-10 15:56
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Pereciera que ENERSIS reboto en los 210, precio donde se produjo congestión a mediados de diciembre del 2009.
Esperemos que siga recuperando, pero como puntos problemáticos se ven 216, 227, 233, el de los 216 es el que más me preocupa ya que esta muy cerca de los 215 que es donde quedo hoy.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado