No estas registrado.
#421 22-03-10 21:57
- trauco71
- Miembro
- Calificacion : 46
Re: Indicadores Diarios Automáticos
Hola litio. Tu crees que le queda algo a salfa y besalco todavía?
Todo hábito hace nuestra mano más ingeniosa y nuestro genio más torpe. Friedrich Nietzsche.
Desconectado
#422 22-03-10 22:32
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Dificil la pregunta... a ambos papeles se le dio IN el 2010-03-01, ya hace un rato, ambas están en tendencia.
Besalco esta en máximo histórico, pareciera que los 500 debiera costarle un poco, históricamente ha sido bastante poco líquida.
Salfacorp esta actualmente en 1102, su máximo histórico es 1450, existen resistencias en 1180 (Feb/2008), luego en 1250 (Dic/2007), y en 1400 (Oct/2007), es mucho más liquida que Salfacorp.
Yo estoy en Besalco desde el 2 de marzo, si tuviera que elegir ahora entre las 2, creo que escogería Salfa o un mix de ambas si Besalco pasa los 500.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#423 22-03-10 22:56
- Rammstein
- Miembro
- Calificacion : 2
Re: Indicadores Diarios Automáticos
Litio: quiero hacerte una pregunta.
El día 19 de marzo, el sistema dio IN para IANSA, y hoy revisando el reporte no aparece.
¿según los indicadores, porqué hoy no marcó entrar, si de los $33 subió a los $34.89?
De ante mano gracias.
Saludos, Rammstein.
Desconectado
#424 22-03-10 23:11
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Los indicadores están calculados con el último precio, sin embargo la cartera está calculada con el precio de cierre de la bolsa.
Una de las reglas del IN es que el precio este un 5% por debajo del próximo máximo.
Si te fijas el día 19, en el informe de las 16:30 estaba a 34.2 y no daba IN, pero después a las 17:30 dió IN a 34.0, pero finalmente el precio de cierre de la Bolsa fue a 34.12 por lo cual ya no estaba a 5% del precio máximo calculado y no quedaba en cartera al día siguiente, y solo va a entrar en cartera cuando traspase ese máximo.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#425 22-03-10 23:24
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
El precio máximo es 35 del día 19/02/2010, por precio ajustado.
En el diguiente gráfico con precios ajustados puedes verlo:
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#426 22-03-10 23:26
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Sorry, el máximo es 35.706.
Si pinchas el Link debes escojer "Zoom" en "3m", y "Intervalos" en "día"
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#427 23-03-10 08:04
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-03-23 Hora de Generación: 2010/03/23 09:04
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
-----------------------------------------------------------------------------------------------------------------------------
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
VAPORES 2010-03-10 433.08 2010-03-18 422.92 -2.35 | 2010-03-11 4 | 2010-03-11 436.00 0.67 3.02
ALMENDRAL 2010-02-17 53.96 2010-03-04 52.25 -3.17 | 2010-02-17 10 | 2010-02-24 54.00 0.08 3.24
VAPORES 2010-02-16 405.55 2010-02-25 414.10 2.11 | 2010-02-16 6 | 2010-02-18 427.36 5.38 3.27
ZOFRI 2009-12-30 417.00 2010-02-23 445.00 6.71 | 2010-01-20 20 | 2010-02-10 461.00 10.55 3.84
VAPORES 2010-01-11 394.48 2010-01-27 402.63 2.07 | 2010-01-11 11 | 2010-01-19 417.00 5.71 3.64
SQM-B 2009-12-15 19694.00 2009-12-23 19289.00 -2.06 | 2009-12-16 4 | 2009-12-16 19884.00 0.96 3.02
VAPORES 2009-12-17 380.84 2009-12-23 372.23 -2.26 | 2009-12-17 3 | 2009-12-18 389.00 2.14 4.40
-----------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#428 23-03-10 08:57
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-03-22 Hora de Generación: 2010/03/23 09:56
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
FALABELLA 2010-03-22 3180.10 - 3180.10 0.00 | 2010-03-22 0 | 2010-03-22 3180.10 0.00 0.00
CAMPOS 2010-03-19 36.00 - 37.00 2.78 | 2010-03-19 1 | 2010-03-22 37.00 2.78 0.00
CUPRUM 2010-03-17 22000.00 - 21800.00 -0.91 | 2010-03-17 3 | 2010-03-18 22000.00 0.00 0.91
PUCOBRE-A 2010-03-17 3650.00 - 3600.00 -1.37 | 2010-03-17 3 | 2010-03-18 3610.00 -1.10 0.27
INVERCAP 2010-03-16 5280.00 - 5200.00 -1.52 | 2010-03-16 4 | 2010-03-17 5280.00 0.00 1.52
ORO BLANCO 2010-03-16 7.25 - 7.49 3.30 | 2010-03-16 4 | 2010-03-22 7.49 3.30 0.00
PARAUCO 2010-03-12 665.00 - 650.00 -2.26 | 2010-03-12 6 | 2010-03-16 655.00 -1.50 0.75
RIPLEY 2010-03-12 474.25 - 465.00 -1.95 | 2010-03-12 6 | 2010-03-16 475.00 0.16 2.11
ANDINA-B 2010-03-10 1813.30 - 1780.00 -1.84 | 2010-03-10 8 | 2010-03-11 1820.00 0.37 2.21
EDELNOR 2010-03-10 1025.00 - 1049.00 2.34 | 2010-03-18 2 | 2010-03-18 1069.90 4.38 2.04
BSANTANDER 2010-03-10 34.99 - 34.53 -1.32 | 2010-03-10 8 | 2010-03-11 34.91 -0.23 1.09
BCI 2010-03-05 20270.00 - 20500.00 1.13 | 2010-03-11 7 | 2010-03-15 20999.00 3.60 2.46
SK 2010-03-02 510.00 - 508.00 -0.39 | 2010-03-02 14 | 2010-03-12 510.00 0.00 0.39
SALFACORP 2010-03-01 996.24 - 1100.10 10.43 | 2010-03-22 0 | 2010-03-22 1100.10 10.43 0.00
BESALCO 2010-03-01 395.08 - 489.98 24.02 | 2010-03-22 0 | 2010-03-22 489.98 24.02 0.00
SOCOVESA 2010-03-01 210.00 - 240.00 14.29 | 2010-03-08 10 | 2010-03-08 245.00 16.67 2.38
CENCOSUD 2010-02-17 1988.70 - 2089.90 5.09 | 2010-03-08 10 | 2010-03-08 2130.50 7.13 2.04
-----------------------------------------------------------------------------------------------------------------------------
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
SM-CHILE B 2009-12-11 65.85 2010-03-22 79.40 20.58 | 2010-03-08 9 | 2010-03-10 85.25 29.46 8.88
CHILE 2010-03-10 55.40 2010-03-22 52.45 -5.32 | 2010-03-10 7 | 2010-03-16 55.88 0.87 6.19
CAP 2010-03-09 16366.00 2010-03-19 15874.00 -3.01 | 2010-03-09 7 | 2010-03-11 16599.00 1.42 4.43
LAN 2010-03-10 9391.10 2010-03-19 9055.50 -3.57 | 2010-03-10 6 | 2010-03-12 9389.10 -0.02 3.55
CINTAC 2010-03-01 300.00 2010-03-19 340.00 13.33 | 2010-03-02 12 | 2010-03-03 360.14 20.05 6.71
COLBUN 2009-12-14 124.72 2010-03-19 134.97 8.22 | 2010-01-26 37 | 2010-02-26 141.21 13.22 5.00
VAPORES 2010-03-10 433.08 2010-03-18 422.92 -2.35 | 2010-03-11 4 | 2010-03-11 436.00 0.67 3.02
SOQUICOM 2010-02-23 246.50 2010-03-18 238.00 -3.45 | 2010-02-23 6 | 2010-02-24 245.00 -0.61 2.84
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 3.08 5.34
MULTIFOODS 2010-03-10 102.39 2010-03-17 98.00 -4.29 | 2010-03-11 3 | 2010-03-11 103.00 0.60 4.88
QUINENCO 2010-03-10 1330.00 2010-03-16 1280.10 -3.75 | 2010-03-10 3 | 2010-03-11 1300.00 -2.26 1.50
MASISA 2010-02-18 75.35 2010-03-15 80.15 6.37 | 2010-03-02 8 | 2010-03-05 84.08 11.59 5.22
FASA 2010-01-22 1200.00 2010-03-10 1460.00 21.67 | 2010-02-17 9 | 2010-02-17 1530.00 27.50 5.83
BANMEDICA 2009-12-30 550.00 2010-03-10 619.90 12.71 | 2010-02-22 11 | 2010-02-22 650.00 18.18 5.47
SECURITY 2010-02-18 153.90 2010-03-10 152.00 -1.23 | 2010-02-22 11 | 2010-02-22 159.00 3.31 4.55
IANSA 2010-03-05 33.92 2010-03-08 32.65 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 -3.74 0.00
ALMENDRAL 2010-02-17 53.96 2010-03-04 52.25 -3.17 | 2010-02-17 10 | 2010-02-24 54.00 0.08 3.24
CAMPOS 2010-02-12 31.80 2010-03-04 34.02 6.98 | 2010-02-19 7 | 2010-02-19 37.00 16.36 9.37
LAN 2010-01-29 8769.50 2010-03-02 9039.40 3.08 | 2010-02-17 8 | 2010-02-17 9312.60 6.19 3.12
QUINENCO 2010-02-01 1176.00 2010-03-02 1254.10 6.64 | 2010-02-17 7 | 2010-02-22 1320.00 12.24 5.60
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 1.96 3.22
IAM 2010-02-12 668.00 2010-03-01 645.00 -3.44 | 2010-02-12 10 | 2010-02-22 670.00 0.30 3.74
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 2.08 3.73
HABITAT 2009-12-10 340.00 2010-03-01 435.00 27.94 | 2010-02-18 6 | 2010-02-18 465.76 36.99 9.05
HITES 2009-12-22 235.00 2010-03-01 330.00 40.43 | 2010-02-16 8 | 2010-02-17 355.00 51.06 10.64
MULTIFOODS 2010-02-18 98.50 2010-03-01 96.50 -2.03 | 2010-02-18 6 | 2010-02-24 101.01 2.55 4.58
IANSA 2010-02-10 30.96 2010-03-01 33.00 6.60 | 2010-02-19 5 | 2010-02-19 35.71 15.34 8.74
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 10.53 | 2010-02-02 16 | 2010-02-16 653.00 14.56 4.04
VAPORES 2010-02-16 405.55 2010-02-25 414.10 2.11 | 2010-02-16 6 | 2010-02-18 427.36 5.38 3.27
PROVIDA 2009-12-01 1379.40 2010-02-24 1650.00 19.62 | 2010-02-17 4 | 2010-02-18 1700.00 23.24 3.62
CHILE 2010-02-09 51.92 2010-02-24 52.46 1.04 | 2010-02-12 7 | 2010-02-22 53.95 3.91 2.87
ZOFRI 2009-12-30 417.00 2010-02-23 445.00 6.71 | 2010-01-20 20 | 2010-02-10 461.00 10.55 3.84
ENJOY 2010-02-10 50.17 2010-02-23 49.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 1.66 3.99
ORO BLANCO 2010-02-11 7.50 2010-02-23 7.20 -4.01 | 2010-02-11 7 | 2010-02-12 7.50 0.00 4.01
CORPBANCA 2009-12-02 3.75 2010-02-23 4.36 16.27 | 2010-02-11 7 | 2010-02-11 4.65 23.97 7.71
D&S 2009-12-30 206.00 2010-02-10 199.00 -3.40 | 2009-12-30 25 | 2010-02-02 206.00 0.00 3.40
ENTEL 2010-01-05 7569.50 2010-02-05 7363.20 -2.73 | 2010-01-05 22 | 2010-01-08 7633.20 0.84 3.57
CONCHATORO 2009-12-11 1049.30 2010-02-05 1176.20 12.09 | 2010-02-03 1 | 2010-02-03 1249.90 19.12 7.02
EDELNOR 2010-01-05 945.93 2010-02-05 955.00 0.96 | 2010-01-05 22 | 2010-02-02 994.00 5.08 4.12
ENDESA 2010-01-13 904.98 2010-02-05 881.99 -2.54 | 2010-02-03 1 | 2010-02-03 924.73 2.18 4.72
SONDA 2009-12-15 785.00 2010-02-05 805.00 2.55 | 2010-01-19 12 | 2010-01-20 831.85 5.97 3.42
GENER 2010-01-27 244.20 2010-02-05 243.66 -0.22 | 2010-02-02 2 | 2010-02-02 256.89 5.20 5.42
ENERSIS 2009-12-01 195.09 2010-02-05 225.97 15.83 | 2010-02-03 1 | 2010-02-03 244.36 25.26 9.43
MULTIFOODS 2009-12-23 86.90 2010-02-05 94.60 8.86 | 2010-01-29 4 | 2010-01-19 99.00 13.92 5.06
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 10.51 | 2010-02-02 1 | 2010-02-02 23371.00 16.38 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 3.41 | 2009-12-29 24 | 2010-01-18 293.34 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 1.64 | 2010-01-28 2 | 2010-01-28 32.96 8.06 6.42
IANSA 2010-01-06 27.74 2010-02-04 29.18 5.21 | 2010-01-27 5 | 2010-01-27 32.12 15.81 10.60
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 | 2010-01-05 14 | 2010-01-07 490.00 4.26 4.26
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 4.35 4.35
SALFACORP 2009-12-29 869.86 2010-01-28 869.99 0.01 | 2010-01-06 15 | 2010-01-18 900.01 3.47 3.45
RIPLEY 2010-01-20 446.94 2010-01-28 431.11 -3.54 | 2010-01-20 5 | 2010-01-22 439.59 -1.64 1.90
INVERMAR 2010-01-05 157.00 2010-01-28 180.00 14.65 | 2010-01-20 5 | 2010-01-20 188.99 20.38 5.73
CCU 2010-01-08 4097.50 2010-01-27 4080.20 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 2.76 3.18
LA POLAR 2009-12-02 2723.00 2010-01-27 2981.10 9.48 | 2010-01-11 11 | 2010-01-20 3102.30 13.93 4.45
FALABELLA 2009-12-04 2575.00 2010-01-27 2882.20 11.93 | 2009-12-30 17 | 2010-01-20 3018.70 17.23 5.30
CENCOSUD 2009-12-02 1586.80 2010-01-27 1855.00 16.90 | 2010-01-14 8 | 2010-01-18 1943.50 22.48 5.58
VAPORES 2010-01-11 394.48 2010-01-27 402.63 2.07 | 2010-01-11 11 | 2010-01-19 417.00 5.71 3.64
CHILE 2009-12-10 44.00 2010-01-27 48.43 10.07 | 2010-01-19 5 | 2010-01-21 51.18 16.32 6.25
BSANTANDER 2009-12-28 31.00 2010-01-27 32.52 4.90 | 2010-01-26 0 | 2010-01-26 34.56 11.48 6.58
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 9.32 5.95
CINTAC 2010-01-14 280.00 2010-01-25 270.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 13.12 | 2010-01-18 3 | 2010-01-18 17342.00 21.72 8.61
BESALCO 2010-01-13 348.00 2010-01-22 356.43 2.42 | 2010-01-18 3 | 2010-01-18 373.00 7.18 4.76
ANTARCHILE 2010-01-08 9892.40 2010-01-21 9990.00 0.99 | 2010-01-14 4 | 2010-01-14 10300.00 4.12 3.13
INVERCAP 2010-01-05 3900.00 2010-01-21 4750.00 21.79 | 2010-01-14 4 | 2010-01-14 5050.00 29.49 7.69
LAN 2009-12-01 7798.10 2010-01-20 8200.10 5.16 | 2009-12-30 12 | 2009-12-30 8664.30 11.11 5.95
MADECO 2009-12-22 31.80 2010-01-19 32.99 3.75 | 2010-01-13 3 | 2010-01-13 33.99 6.89 3.14
ANDINA-B 2010-01-04 1800.00 2010-01-15 1745.00 -3.06 | 2010-01-04 8 | 2010-01-13 1777.00 -1.28 1.78
SOCOVESA 2010-01-07 182.00 2010-01-15 195.13 7.21 | 2010-01-08 4 | 2010-01-14 200.00 9.89 2.68
NORTEGRAN 2010-01-06 7.09 2010-01-15 7.00 -1.20 | 2010-01-06 6 | 2010-01-11 7.25 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 1.91 | 2010-01-05 4 | 2010-01-06 78.99 5.66 3.74
GASCO 2009-12-23 2700.00 2010-01-08 2675.00 -0.93 | 2009-12-30 2 | 2009-12-30 2800.00 3.70 4.63
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 18.41 | 2009-12-30 3 | 2010-01-06 2.90 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 7.47 3.80
QUINTEC 2009-12-01 170.00 2010-01-05 169.00 -0.59 | 2009-12-01 8 | 2009-12-23 174.90 2.88 3.47
ENJOY 2009-12-10 42.50 2009-12-28 45.00 5.88 | 2009-12-16 6 | 2009-12-23 46.20 8.71 2.82
SQM-B 2009-12-15 19694.00 2009-12-23 19289.00 -2.06 | 2009-12-16 4 | 2009-12-16 19884.00 0.96 3.02
ENTEL 2009-12-18 7213.30 2009-12-23 6994.90 -3.03 | 2009-12-18 2 | 2009-12-21 7139.20 -1.03 2.00
CGE 2009-12-14 3310.00 2009-12-23 3329.90 0.60 | 2009-12-17 3 | 2009-12-18 3400.00 2.72 2.12
VAPORES 2009-12-17 380.84 2009-12-23 372.23 -2.26 | 2009-12-17 3 | 2009-12-18 389.00 2.14 4.40
NORTEGRAN 2009-12-10 6.80 2009-12-23 6.62 -2.66 | 2009-12-16 4 | 2009-12-21 6.90 1.47 4.13
SK 2009-12-11 455.00 2009-12-22 448.00 -1.54 | 2009-12-14 5 | 2009-12-14 464.00 1.98 3.52
ORO BLANCO 2009-12-04 8.00 2009-12-16 7.90 -1.25 | 2009-12-10 3 | 2009-12-10 8.20 2.49 3.74
PILMAIQUEN 2009-12-10 2290.00 2009-12-14 2220.00 -3.06 | 2009-12-11 0 | 2009-12-11 2300.00 0.44 3.49
-----------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#429 23-03-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100323 Hora de Generación: 2010/03/23 12:30
IN: BESALCO, SALFACORP
IPSA ------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA(5)/Dia/Pen|SMA(15)/Dia/Pen|SMA(30)/Dia/Pen| Max30| Min30|
----------+--------+------+------+------+--+--+--------------+---------------+---------------+------+------
IPSA | 3779.24| 0.01| 0.01| 0.39| | | -0.15/ 5/ -2| -0.23/ 3/ 0| -0.48/ 3/ 0| 2.16| -1.86|
-----------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA(5)/Dia/Pen|SMA(15)/Dia/Pen|SMA(30)/Dia/Pen| Max30| Min30|
----------+--------+------+------+------+--+--+--------------+---------------+---------------+------+------
ENTEL | 7320.00| -0.14| 0.36| 0.40| | | 0.27/ 1/ 0| 0.00/ 1/ -1| -1.33/ 19/ 0| 4.48| -0.74|
SCHWAGER | 2.54| 0.00| 0.79| -0.39| S| | -0.24/ 4/ -3| 0.34/ 1/ 2| -1.76/ 17/ -2| 6.50|-11.11|
RIPLEY | 468.00| 0.65| 0.65| -1.47| S| | -0.76/ 2/ -3| 0.49/ 13/ 2| 2.10/ 14/ 3| 1.50| -8.55|
MULTIFOODS| 99.00| 1.02| 1.02| 1.02| | | 1.02/ 1/ -2| 0.65/ 1/ 2| 1.01/ 3/ 1| 4.04| -6.06|
VAPORES | 425.50| 0.96| 0.96| 1.39| S| | 0.49/ 1/ 0| 0.67/ 1/ 3| 1.94/ 14/ 2| 2.47| -7.64|
CAP |16300.00| 1.88| 1.93| 2.68| S| | 0.68/ 1/ -2| 0.81/ 1/ 4| 0.59/ 1/ -1| 3.73| -8.08|
BCI |20695.00| 0.95| 0.95| 1.23| S| S| 0.60/ 1/ 1| 1.14/ 16/ 5| 4.32/ 15/ 2| 1.47|-10.60|
BANMEDICA | 624.00| 0.00| 0.56| 0.65| | | 1.48/ 3/ 7| 1.15/ 3/ 0| 0.78/ 3/ 2| 4.17| -7.05|
IAM | 669.00| 0.00| 0.00| -0.10| S| | 0.67/ 3/ 0| 1.18/ 3/ 3| 1.26/ 3/ 0| 0.15| -4.71|
CUPRUM |21900.00| 0.46| 0.46| -0.45| | | -0.18/ 2/ 1| 1.37/ 12/ 3| 2.20/ 14/ 1| 0.46| -4.57|
PAZ | 232.00| 1.40| 3.11| 3.11| | S| 2.47/ 1/ 4| 1.38/ 1/ -8| -9.31/ 17/ -7| 25.86| -9.05|
CALICHERAA| 854.00| 2.03| 2.03| 2.15| | S| 1.62/ 5/ 6| 1.83/ 1/ 0| 1.09/ 1/ 0| 0.12| -2.84|
CGE | 3300.00| 0.76| 1.54| 0.92| | | 0.61/ 1/ 5| 2.70/ 6/ 1| 2.42/ 6/ 1| 0.00| -4.55|
EDELNOR | 1065.00| 1.43| 1.53| 0.67| | | 0.72/ 1/ 5| 3.35/ 18/ 5| 5.86/ 29/ 3| 0.46|-10.33|
SOCOVESA | 244.00| 1.67| 1.67| 2.52| | | 2.10/ 5/ 13| 3.73/ 32/ 4| 12.19/ 55/ 8| 0.41|-20.08|
BESALCO | 493.99| 0.82| 0.82| 1.89| S| | 2.51/ 6/ 18| 7.94/ 20/ 9| 19.45/ 19/ 12| 0.00|-28.03|(IN)
SALFACORP | 1130.00| 2.73| 2.72| 5.17| S| S| 4.23/ 5/ 18| 8.44/ 25/ 8| 15.33/ 25/ 9| 0.00|-22.57|(IN)
-----------------------------------------------------------------------------------------------------------
PILMAIQUEN| 2188.00| 0.00| 0.14| 1.30| | S| 0.06/ 1/ -1| -2.13/ 14/ -4| -3.63/ 24/ -1| 6.95| -1.28|
CENCOSUD | 2090.00| 0.00| 0.00| 0.71| | | 0.34/ 2/ 2| -0.05/ 1/ 1| 2.77/ 31/ 4| 1.94|-10.42|
LA POLAR | 2920.00| 0.59| 0.59| 0.80| S| S| 0.75/ 3/ 0| -0.02/ 17/ -3| -3.68/ 16/ -1| 10.85| -3.11|
-----------------------------------------------------------------------------------------------------------
ORO BLANCO| 7.49| -0.15| 0.00| 4.03| | | 1.52/ 2/ 7| 4.51/ 6/ 3| 3.21/ 2/ 0| 0.15| -6.53|
AGUAS-A | 231.00| 0.00| 0.00| 0.43| S| | 0.52/ 7/ 3| 1.55/ 7/ 1| 2.01/ 57/ 1| 0.00| -3.90|
QUINENCO | 1285.00| 0.00| 0.00| 0.54| | S| 0.15/ 2/ 0| -0.18/ 4/ 1| -0.05/ 1/ 1| 3.50| -3.50|
SK | 508.00| 0.00| 0.00| 0.00| | | 0.12/ 3/ 0| 0.77/ 18/ 0| 4.54/ 18/ 3| 0.39|-10.43|
COLBUN | 136.00| -0.37| 0.33| 0.76| | S| -0.00/ 7/ -1| -0.70/ 7/ -1| -1.60/ 7/ 0| 3.83| -0.76|
SECURITY | 153.00| 0.00| 0.00| 0.66| | S| -0.13/ 4/ -1| -0.87/ 11/ -1| 0.31/ 26/ 2| 3.92| -7.19|
PARAUCO | 650.00| -0.02| 0.00| 0.02| | | -0.15/ 5/ -1| 0.67/ 9/ 1| 0.65/ 9/ 0| 2.31| -3.25|
LAN | 9090.00| -0.11| 0.73| 0.38| S| S| -0.16/ 5/ -7| -0.67/ 3/ 0| -0.50/ 3/ 1| 3.31| -3.48|
ENERSIS | 212.50| -0.70| 0.00| 0.62| | | -0.24/ 5/ -4| -1.67/ 34/ -3| -4.12/ 33/ -2| 8.67| -0.61|
NORTEGRAN | 7.10| 0.00| 0.00| 0.10| | | -0.29/ 3/ 0| 0.60/ 24/ 2| 2.79/ 16/ 1| 0.79| -6.48|
CORPBANCA | 4.36| 0.25| 1.07| -0.09| S| S| -0.52/ 3/ -2| -0.86/ 3/ 1| -1.74/ 3/ -1| 6.63| -2.09|
MASISA | 78.00| 1.10| 1.10| -0.19| | | -0.84/ 11/ -8| -3.90/ 5/ -5| -0.26/ 2/ 2| 7.79| -6.92|
ENDESA | 830.00| 0.00| 0.03| -0.05| S| S| -0.87/ 5/ -8| -2.17/ 5/ -2| -3.42/ 33/ -2| 6.77| -0.03|
-----------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA(5)/Dia/Pen|SMA(15)/Dia/Pen|SMA(30)/Dia/Pen| Max30| Min30|
----------+--------+------+------+------+--+--+--------------+---------------+---------------+------+------
ANDINA-B | 1775.00| -0.56| -0.28| -0.28| | | -0.75/ 3/ -3| -0.10/ 1/ 2| 0.73/ 12/ 0| 2.54| -4.23|
CMPC |22599.00| -1.10| -1.10| -1.70| | | -1.00/ 1/ 0| -0.26/ 1/ 2| 0.11/ 6/ 1| 2.33| -3.59|
CONCHATORO| 1190.00| -1.65| -3.42| 2.02| | | -0.56/ 1/ -6| -0.67/ 1/ 6| -0.87/ 1/ 0| 5.08| -8.39|
COPEC | 7820.00| -1.01| -0.51| -0.11| S| S| -0.95/ 7/ -6| -1.50/ 7/ 0| -3.51/ 17/ -1| 8.18| -3.23|
GENER | 235.00| 0.00| -0.42| -2.07| S| | -0.80/ 2/ -2| -1.60/ 2/ -2| -2.67/ 16/ -1| 5.57| 0.00|
PROVIDA | 1590.10| 0.01| -0.09| -1.24| | S| -1.01/ 3/ -4| -1.71/ 20/ 0| -3.00/ 11/ 0| 6.91| -0.01|
SOQUICOM | 232.00| 0.00| -1.28| -3.13| | | -2.07/ 2/ -6| -2.49/ 2/ -1| -1.76/ 2/ 1| 6.25| -5.17|
MADECO | 30.90| -0.90| -0.90| -1.19| | | -1.31/ 9/ -5| -3.18/ 8/ -3| -3.39/ 8/ -1| 5.83| 0.00|
CHILE | 52.02| -0.95| -0.82| -5.73| | | -3.78/ 3/-15| -4.54/ 2/ -2| -3.38/ 2/ 0| 7.42| -0.19|
SM-CHILE B| 79.00| -0.38| -0.50| -4.36| | | -3.18/ 3/ -8| -4.60/ 3/ -1| -3.78/ 2/ 0| 7.91| -1.14|
CINTAC | 330.00| 1.54| -2.94| -3.51| S| | -2.98/ 8/ -9| -4.79/ 3/ 6| 6.61/ 58/ 7| 9.13|-18.79|
HABITAT | 380.00| -2.56| -2.56| -2.75| | S| -2.07/ 2/ -6| -4.94/ 12/ -9| -9.28/ 12/ -1| 22.57| 0.00|
-----------------------------------------------------------------------------------------------------------
BSANTANDER| 34.40| -0.29| -0.37| 0.53| | | -0.03/ 1/ 0| 0.88/ 14/ 3| 2.95/ 14/ 2| 1.72| -7.33|
INVERCAP | 5199.00| 0.00| -0.02| -0.02| | | -0.55/ 3/ -3| 6.44/ 8/ 7| 6.64/ 8/ 3| 1.56|-13.83|
ALMENDRAL | 53.31| -1.28| -1.28| -1.28| | | -0.62/ 1/ 0| 0.03/ 5/ 0| -0.01/ 1/ 0| 1.29| -2.46|
-----------------------------------------------------------------------------------------------------------
ANTARCHILE| 9660.00| -0.16| 0.00| -0.40| | | -0.37/ 5/ -3| -0.64/ 17/ -1| -2.97/ 17/ 0| 8.70| -1.07|
PUCOBRE-A | 3600.00| 0.00| 0.00| 0.00| | | -0.33/ 2/ 0| 2.74/ 15/ 8| 6.26/ 15/ 1| 1.39|-11.11|
GASCO | 2890.00| 0.00| 0.00| -0.34| | | -0.21/ 11/ 0| -1.63/ 4/ 3| 3.71/ 27/ 5| 3.81|-13.49|
SQM-B |20000.00| 0.45| -0.28| 0.87| | S| 0.04/ 2/ -3| 1.77/ 8/ 1| 1.68/ 8/ 1| 1.91| -4.65|
ENJOY | 51.19| -0.00| -0.02| 0.35| | S| 0.21/ 6/ 0| 1.74/ 13/ 4| 2.22/ 13/ 2| 0.02| -6.23|
CCU | 3990.00| -0.26| -0.26| 0.63| S| S| 0.40/ 5/ 2| 0.75/ 2/ -1| -0.49/ 15/ 0| 4.96| -2.20|
SONDA | 816.00| -0.24| 0.00| -0.12| | S| 0.42/ 4/ 5| 0.87/ 4/ 1| 0.90/ 4/ 0| 0.88| -2.96|
FALABELLA | 3160.00| -0.63| -0.63| 1.16| | | 1.02/ 4/ 4| 1.33/ 4/ 0| 3.37/ 16/ 2| 0.64| -6.65|
CAMPOS | 36.00| -2.70| -2.70| 0.00| S| S| 1.69/ 3/ 12| 4.36/ 3/ 3| 5.30/ 9/ 6| 2.78|-15.28|
FASA | 1470.00| 0.00| -0.05| 3.52| | S| 2.64/ 4/ 8| 1.19/ 3/ -1| 3.38/ 4/ 4| 4.08|-12.24|
IANSA | 34.80| -0.57| -0.26| 1.99| S| S| 3.74/ 4/ 18| 6.25/ 3/ 6| 5.15/ 3/ 4| 2.61|-12.45|
-----------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA(5) - cierre sobre SMA(5)
Clos-1 - cierre sobre close de ayer SMA(15)- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA(30)- cierre sobre SMA(30)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#430 23-03-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100323 Hora de Generación: 2010/03/23 16:30
IN: SALFACORP
IPSA ------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA(5)/Dia/Pen|SMA(15)/Dia/Pen|SMA(30)/Dia/Pen| Max30| Min30|
----------+--------+------+------+------+--+--+--------------+---------------+---------------+------+------
IPSA | 3777.95| -0.02| -0.02| 0.35| | | -0.18/ 5/ -2| -0.27/ 3/ 0| -0.51/ 3/ 0| 2.19| -1.83|
-----------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA(5)/Dia/Pen|SMA(15)/Dia/Pen|SMA(30)/Dia/Pen| Max30| Min30|
----------+--------+------+------+------+--+--+--------------+---------------+---------------+------+------
LA POLAR | 2925.00| 0.76| 0.76| 0.97| | S| 0.89/ 3/ 0| 0.14/ 1/ -3| -3.52/ 16/ -1| 10.66| -3.28|
LAN | 9190.00| 0.99| 1.84| 1.49| S| S| 0.72/ 1/ -4| 0.35/ 1/ 1| 0.56/ 1/ 1| 2.19| -4.53|
ANDINA-B | 1783.90| -0.06| 0.22| 0.22| S| | -0.35/ 3/ -2| 0.37/ 13/ 3| 1.22/ 12/ 0| 2.02| -4.70|
CAP |16250.00| 1.56| 1.62| 2.37| S| | 0.43/ 1/ -3| 0.52/ 1/ 3| 0.29/ 1/ -1| 4.05| -7.80|
PAZ | 230.00| 0.53| 2.22| 2.22| S| S| 1.77/ 1/ 2| 0.57/ 1/ -9| -10.07/ 17/ -7| 26.96| -8.26|
MULTIFOODS| 99.00| 1.02| 1.02| 1.02| | | 1.02/ 1/ -2| 0.65/ 1/ 2| 1.01/ 3/ 1| 4.04| -6.06|
SCHWAGER | 2.55| 0.39| 1.19| 0.00| S| | 0.08/ 1/ -2| 0.71/ 1/ 3| -1.38/ 17/ -2| 6.08|-11.46|
VAPORES | 426.00| 1.08| 1.08| 1.51| | | 0.58/ 1/ 0| 0.78/ 1/ 3| 2.06/ 14/ 2| 2.35| -7.75|
SONDA | 817.00| -0.12| 0.12| 0.00| | S| 0.52/ 4/ 5| 0.98/ 4/ 1| 1.02/ 4/ 1| 0.75| -3.08|
BANMEDICA | 624.00| 0.00| 0.56| 0.65| | | 1.48/ 3/ 7| 1.15/ 3/ 0| 0.78/ 3/ 2| 4.17| -7.05|
BSANTANDER| 34.54| 0.12| 0.03| 0.94| | | 0.30/ 2/ 0| 1.26/ 14/ 3| 3.35/ 14/ 2| 1.30| -7.70|
CALICHERAA| 849.00| 1.43| 1.43| 1.56| | S| 1.14/ 5/ 5| 1.27/ 1/ 0| 0.52/ 1/ 0| 0.71| -2.26|
NORTEGRAN | 7.15| 0.72| 0.72| 0.82| | | 0.29/ 1/ 1| 1.28/ 24/ 2| 3.51/ 16/ 2| 0.07| -7.15|
BCI |20750.00| 1.22| 1.22| 1.50| S| S| 0.81/ 1/ 2| 1.39/ 16/ 5| 4.58/ 15/ 3| 1.20|-10.83|
CUPRUM |21950.00| 0.69| 0.69| -0.23| S| | 0.00/ 1/ 2| 1.59/ 12/ 3| 2.43/ 14/ 1| 0.23| -4.78|
MADECO | 32.70| 4.87| 4.87| 4.57| S| | 3.25/ 1/ 7| 2.08/ 1/ 0| 2.05/ 1/ 0| 0.00| -4.65|
ZOFRI | 460.00| 0.00| 0.66| 3.95| | | 2.22/ 2/ 5| 2.24/ 2/ 2| 2.08/ 2/ 0| 0.22| -5.41|
FASA | 1490.00| 1.36| 1.31| 4.93| | S| 3.75/ 4/ 11| 2.47/ 3/ 0| 4.74/ 4/ 5| 2.68|-13.42|
EDELNOR | 1065.00| 1.43| 1.53| 0.67| | | 0.72/ 1/ 5| 3.35/ 18/ 5| 5.86/ 29/ 3| 0.46|-10.33|
SOCOVESA | 245.00| 2.08| 2.08| 2.94| S| | 2.43/ 5/ 14| 4.12/ 32/ 5| 12.63/ 55/ 8| 0.00|-20.41|
CGE | 3350.00| 2.29| 3.08| 2.45| | | 1.82/ 1/ 9| 4.15/ 6/ 2| 3.91/ 6/ 1| 0.00| -5.97|
SALFACORP | 1130.00| 2.73| 2.72| 5.17| S| S| 4.23/ 5/ 18| 8.44/ 25/ 8| 15.33/ 25/ 9| 0.00|-22.57|(IN)
-----------------------------------------------------------------------------------------------------------
MASISA | 79.00| 2.40| 2.40| 1.09| S| | 0.18/ 1/ -5| -2.75/ 5/ -4| 0.98/ 1/ 2| 6.43| -8.10|
COLBUN | 136.50| 0.00| 0.70| 1.13| S| S| 0.29/ 1/ 0| -0.36/ 7/ -1| -1.25/ 7/ 0| 3.45| -1.12|
SECURITY | 154.00| 0.65| 0.65| 1.32| | S| 0.39/ 1/ 0| -0.26/ 11/ 0| 0.94/ 26/ 2| 3.25| -7.79|
-----------------------------------------------------------------------------------------------------------
AGUAS-A | 231.00| 0.00| 0.00| 0.43| | | 0.52/ 7/ 3| 1.55/ 7/ 1| 2.01/ 57/ 1| 0.00| -3.90|
ALMENDRAL | 54.00| 0.00| 0.00| 0.00| | | 0.41/ 4/ 2| 1.24/ 5/ 0| 1.24/ 10/ 1| 0.00| -3.70|
SK | 508.00| 0.00| 0.00| 0.00| | | 0.12/ 3/ 0| 0.77/ 18/ 0| 4.54/ 18/ 3| 0.39|-10.43|
HITES | 330.00| 0.00| 0.00| 0.22| | | 0.10/ 1/ -1| -0.77/ 7/ 2| -1.23/ 4/ 3| 7.58| -9.09|
CORPBANCA | 4.38| 0.71| 1.53| 0.37| | S| -0.16/ 3/ -1| -0.43/ 3/ 1| -1.30/ 3/ 0| 6.14| -2.53|
ENERSIS | 212.50| -0.70| 0.00| 0.62| | | -0.24/ 5/ -4| -1.67/ 34/ -3| -4.12/ 33/ -2| 8.67| -0.61|
ANTARCHILE| 9670.00| -0.05| 0.10| -0.30| | | -0.28/ 5/ -3| -0.54/ 17/ -1| -2.87/ 17/ 0| 8.58| -1.17|
GENER | 236.50| 0.64| 0.21| -1.45| S| | -0.29/ 2/ -1| -1.01/ 2/ -1| -2.07/ 16/ -1| 4.90| -0.21|
INVERMAR | 185.51| 0.00| 0.28| -0.80| | | -0.75/ 6/-14| -1.42/ 4/ 3| 0.70/ 12/ 3| 8.02| -7.82|
SM-CHILE B| 80.00| 0.88| 0.76| -3.15| | | -2.20/ 3/ -5| -3.47/ 3/ 0| -2.60/ 2/ 0| 6.56| -2.38|
-----------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA(5)/Dia/Pen|SMA(15)/Dia/Pen|SMA(30)/Dia/Pen| Max30| Min30|
----------+--------+------+------+------+--+--+--------------+---------------+---------------+------+------
PARAUCO | 645.00| -0.78| -0.77| -0.75| | | -0.77/ 5/ -3| -0.05/ 1/ 0| -0.10/ 1/ 0| 3.10| -2.50|
QUINENCO | 1280.00| -0.39| -0.39| 0.15| | S| -0.16/ 1/ 0| -0.55/ 4/ 1| -0.42/ 1/ 1| 3.91| -3.13|
ENTEL | 7265.00| -0.89| -0.39| -0.36| | | -0.33/ 3/ 0| -0.70/ 19/ -2| -2.05/ 19/ 0| 5.27| 0.00|
CENCOSUD | 2074.00| -0.76| -0.76| -0.06| | | -0.28/ 1/ 0| -0.76/ 1/ 0| 2.01/ 31/ 3| 2.72| -9.73|
CMPC |22400.00| -1.97| -1.97| -2.56| | | -1.70/ 1/ -1| -1.08/ 1/ 1| -0.74/ 1/ 0| 3.24| -2.74|
CONCHATORO| 1180.00| -2.48| -4.24| 1.17| | | -1.23/ 1/ -8| -1.45/ 1/ 5| -1.67/ 1/ 0| 5.97| -7.61|
PROVIDA | 1590.10| 0.01| -0.09| -1.24| | S| -1.01/ 3/ -4| -1.71/ 20/ 0| -3.00/ 11/ 0| 6.91| -0.01|
COPEC | 7800.00| -1.27| -0.77| -0.36| S| S| -1.16/ 7/ -6| -1.74/ 7/ -1| -3.75/ 17/ -1| 8.46| -2.98|
ENDESA | 829.00| -0.12| -0.09| -0.17| S| S| -0.96/ 5/ -8| -2.28/ 5/ -2| -3.54/ 33/ -2| 6.90| 0.00|
PILMAIQUEN| 2180.00| -0.37| -0.23| 0.93| | S| -0.23/ 17/ -2| -2.47/ 14/ -4| -3.97/ 24/ -2| 7.34| -0.92|
SOQUICOM | 232.00| 0.00| -1.28| -3.13| | | -2.07/ 2/ -6| -2.49/ 2/ -1| -1.76/ 2/ 1| 6.25| -5.17|
RIPLEY | 449.00| -3.44| -3.44| -5.47| S| | -4.02/ 2/-12| -3.33/ 1/ 0| -1.91/ 1/ 1| 5.79| -4.68|
CHILE | 52.10| -0.80| -0.67| -5.58| | | -3.66/ 3/-15| -4.40/ 2/ -2| -3.24/ 2/ 0| 7.26| -0.35|
CINTAC | 330.00| 1.54| -2.94| -3.51| | | -2.98/ 8/ -9| -4.79/ 3/ 6| 6.61/ 58/ 7| 9.13|-18.79|
HABITAT | 373.10| -4.33| -4.33| -4.51| S| S| -3.50/ 2/-10| -6.55/ 12/-10| -10.88/ 12/ -2| 24.84| 0.00|
-----------------------------------------------------------------------------------------------------------
CCU | 3970.00| -0.76| -0.76| 0.13| S| S| -0.00/ 1/ 1| 0.28/ 2/ -2| -0.98/ 15/ 0| 5.49| -1.70|
INVERCAP | 5190.00| -0.17| -0.19| -0.19| | | -0.69/ 3/ -3| 6.27/ 8/ 7| 6.46/ 8/ 3| 1.73|-13.68|
-----------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3600.00| 0.00| 0.00| 0.00| | | -0.33/ 2/ 0| 2.74/ 15/ 8| 6.26/ 15/ 1| 1.39|-11.11|
GASCO | 2890.00| 0.00| 0.00| -0.34| | | -0.21/ 11/ 0| -1.63/ 4/ 3| 3.71/ 27/ 5| 3.81|-13.49|
ENJOY | 51.10| -0.18| -0.20| 0.18| | S| 0.07/ 6/ 0| 1.57/ 13/ 4| 2.05/ 13/ 2| 0.20| -6.06|
IAM | 665.00| -0.60| -0.60| -0.70| S| | 0.19/ 3/ -1| 0.61/ 3/ 3| 0.67/ 3/ 0| 0.75| -4.14|
SQM-B |20050.00| 0.70| -0.03| 1.12| | S| 0.24/ 2/ -2| 2.01/ 8/ 2| 1.92/ 8/ 1| 1.66| -4.89|
FALABELLA | 3160.00| -0.63| -0.63| 1.16| | | 1.02/ 4/ 4| 1.33/ 4/ 0| 3.37/ 16/ 2| 0.64| -6.65|
BESALCO | 485.00| -1.02| -1.02| 0.03| S| | 1.02/ 6/ 14| 6.11/ 20/ 7| 17.36/ 19/ 11| 1.03|-26.70|
ORO BLANCO| 7.48| -0.27| -0.12| 3.90| | | 1.42/ 2/ 7| 4.40/ 6/ 2| 3.09/ 2/ 0| 0.27| -6.42|
CAMPOS | 36.00| -2.70| -2.70| 0.00| S| S| 1.69/ 3/ 12| 4.36/ 3/ 3| 5.30/ 9/ 6| 2.78|-15.28|
IANSA | 34.30| -2.00| -1.69| 0.53| S| S| 2.55/ 4/ 15| 4.83/ 3/ 5| 3.69/ 3/ 4| 4.10|-11.17|
-----------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA(5) - cierre sobre SMA(5)
Clos-1 - cierre sobre close de ayer SMA(15)- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA(30)- cierre sobre SMA(30)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#431 23-03-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100323 Hora de Generación: 2010/03/23 17:30
IN: SALFACORP
IPSA ------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA(5)/Dia/Pen|SMA(15)/Dia/Pen|SMA(30)/Dia/Pen| Max30| Min30|
----------+--------+------+------+------+--+--+--------------+---------------+---------------+------+------
IPSA | 3784.23| 0.14| 0.14| 0.52| | | -0.04/ 5/ -2| -0.11/ 3/ 0| -0.35/ 3/ 0| 2.02| -1.99|
-----------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA(5)/Dia/Pen|SMA(15)/Dia/Pen|SMA(30)/Dia/Pen| Max30| Min30|
----------+--------+------+------+------+--+--+--------------+---------------+---------------+------+------
LA POLAR | 2925.00| 0.76| 0.76| 0.97| | S| 0.89/ 3/ 0| 0.14/ 1/ -3| -3.52/ 16/ -1| 10.66| -3.28|
ANDINA-B | 1783.90| -0.06| 0.22| 0.22| S| | -0.35/ 3/ -2| 0.37/ 13/ 3| 1.22/ 12/ 0| 2.02| -4.70|
LAN | 9210.00| 1.21| 2.06| 1.71| S| S| 0.90/ 1/ -4| 0.55/ 1/ 1| 0.77/ 1/ 1| 1.97| -4.74|
PAZ | 230.00| 0.53| 2.22| 2.22| S| S| 1.77/ 1/ 2| 0.57/ 1/ -9| -10.07/ 17/ -7| 26.96| -8.26|
CAP |16260.00| 1.63| 1.68| 2.43| S| | 0.48/ 1/ -3| 0.58/ 1/ 3| 0.35/ 1/ -1| 3.99| -7.85|
MULTIFOODS| 99.00| 1.02| 1.02| 1.02| | | 1.02/ 1/ -2| 0.65/ 1/ 2| 1.01/ 3/ 1| 4.04| -6.06|
SCHWAGER | 2.55| 0.39| 1.19| 0.00| S| | 0.08/ 1/ -2| 0.71/ 1/ 3| -1.38/ 17/ -2| 6.08|-11.46|
VAPORES | 426.00| 1.08| 1.08| 1.51| S| | 0.58/ 1/ 0| 0.78/ 1/ 3| 2.06/ 14/ 2| 2.35| -7.75|
SONDA | 818.00| 0.00| 0.25| 0.12| | S| 0.62/ 4/ 6| 1.10/ 4/ 1| 1.14/ 4/ 1| 0.63| -3.20|
BCI |20751.00| 1.22| 1.22| 1.51| S| S| 0.82/ 1/ 2| 1.40/ 16/ 5| 4.59/ 15/ 3| 1.20|-10.84|
NORTEGRAN | 7.18| 1.11| 1.11| 1.21| | | 0.60/ 1/ 2| 1.65/ 24/ 3| 3.90/ 16/ 2| 0.00| -7.51|
CUPRUM |22000.00| 0.92| 0.92| 0.00| S| | 0.18/ 1/ 2| 1.81/ 12/ 3| 2.65/ 14/ 1| 0.00| -5.00|
MADECO | 32.65| 4.71| 4.71| 4.41| S| | 3.13/ 1/ 6| 1.93/ 1/ 0| 1.90/ 1/ 0| 0.15| -4.50|
BSANTANDER| 34.89| 1.13| 1.04| 1.95| | | 1.11/ 2/ 2| 2.21/ 14/ 4| 4.36/ 14/ 2| 0.29| -8.63|
ZOFRI | 460.00| 0.00| 0.66| 3.95| | | 2.22/ 2/ 5| 2.24/ 2/ 2| 2.08/ 2/ 0| 0.22| -5.41|
SQM-B |20100.00| 0.95| 0.21| 1.37| | S| 0.44/ 2/ -2| 2.25/ 8/ 2| 2.17/ 8/ 2| 1.40| -5.12|
FASA | 1490.00| 1.36| 1.31| 4.93| | S| 3.75/ 4/ 11| 2.47/ 3/ 0| 4.74/ 4/ 5| 2.68|-13.42|
EDELNOR | 1065.00| 1.43| 1.53| 0.67| S| | 0.72/ 1/ 5| 3.35/ 18/ 5| 5.86/ 29/ 3| 0.46|-10.33|
CGE | 3350.00| 2.29| 3.08| 2.45| | | 1.82/ 1/ 9| 4.15/ 6/ 2| 3.91/ 6/ 1| 0.00| -5.97|
SOCOVESA | 246.00| 2.50| 2.50| 3.36| S| | 2.76/ 5/ 15| 4.52/ 32/ 5| 13.07/ 55/ 8| 0.00|-20.73|
ORO BLANCO| 7.50| 0.00| 0.15| 4.18| | | 1.63/ 2/ 7| 4.66/ 6/ 3| 3.36/ 2/ 0| 0.00| -6.67|
SALFACORP | 1130.00| 2.73| 2.72| 5.17| S| S| 4.23/ 5/ 18| 8.44/ 25/ 8| 15.33/ 25/ 9| 0.00|-22.57|(IN)
-----------------------------------------------------------------------------------------------------------
ENTEL | 7300.00| -0.41| 0.09| 0.12| | | 0.05/ 1/ 0| -0.25/ 19/ -2| -1.59/ 19/ 0| 4.77| -0.47|
MASISA | 79.00| 2.40| 2.40| 1.09| S| | 0.18/ 1/ -5| -2.75/ 5/ -4| 0.98/ 1/ 2| 6.43| -8.10|
SECURITY | 154.00| 0.65| 0.65| 1.32| | S| 0.39/ 1/ 0| -0.26/ 11/ 0| 0.94/ 26/ 2| 3.25| -7.79|
-----------------------------------------------------------------------------------------------------------
AGUAS-A | 231.00| 0.00| 0.00| 0.43| | | 0.52/ 7/ 3| 1.55/ 7/ 1| 2.01/ 57/ 1| 0.00| -3.90|
ALMENDRAL | 54.00| 0.00| 0.00| 0.00| | | 0.41/ 4/ 2| 1.24/ 5/ 0| 1.24/ 10/ 1| 0.00| -3.70|
ENJOY | 51.20| 0.02| 0.00| 0.37| | S| 0.23/ 6/ 0| 1.76/ 13/ 4| 2.24/ 13/ 2| 0.00| -6.25|
SK | 508.00| 0.00| 0.00| 0.00| | | 0.12/ 3/ 0| 0.77/ 18/ 0| 4.54/ 18/ 3| 0.39|-10.43|
COLBUN | 136.00| -0.37| 0.33| 0.76| S| S| -0.00/ 7/ -1| -0.70/ 7/ -1| -1.60/ 7/ 0| 3.83| -0.76|
CORPBANCA | 4.38| 0.71| 1.53| 0.37| | S| -0.16/ 3/ -1| -0.43/ 3/ 1| -1.30/ 3/ 0| 6.14| -2.53|
ENERSIS | 212.70| -0.61| 0.09| 0.71| | | -0.17/ 5/ -4| -1.59/ 34/ -3| -4.04/ 33/ -2| 8.57| -0.71|
INVERMAR | 185.51| 0.00| 0.28| -0.80| | | -0.75/ 6/-14| -1.42/ 4/ 3| 0.70/ 12/ 3| 8.02| -7.82|
SM-CHILE B| 80.00| 0.88| 0.76| -3.15| | | -2.20/ 3/ -5| -3.47/ 3/ 0| -2.60/ 2/ 0| 6.56| -2.38|
-----------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA(5)/Dia/Pen|SMA(15)/Dia/Pen|SMA(30)/Dia/Pen| Max30| Min30|
----------+--------+------+------+------+--+--+--------------+---------------+---------------+------+------
PARAUCO | 645.00| -0.78| -0.77| -0.75| | | -0.77/ 5/ -3| -0.05/ 1/ 0| -0.10/ 1/ 0| 3.10| -2.50|
CONCHATORO| 1195.00| -1.24| -3.02| 2.45| | | -0.23/ 1/ -5| -0.28/ 1/ 6| -0.47/ 1/ 0| 4.64| -8.77|
CALICHERAA| 835.00| -0.24| -0.24| -0.12| | S| -0.19/ 1/ 1| -0.29/ 3/ -1| -1.08/ 14/ 0| 2.40| -0.62|
QUINENCO | 1280.00| -0.39| -0.39| 0.15| | S| -0.16/ 1/ 0| -0.55/ 4/ 1| -0.42/ 1/ 1| 3.91| -3.13|
CENCOSUD | 2077.00| -0.62| -0.62| 0.09| S| | -0.16/ 1/ 0| -0.63/ 1/ 0| 2.16/ 31/ 3| 2.58| -9.86|
CMPC |22411.00| -1.93| -1.92| -2.51| | | -1.66/ 1/ -1| -1.04/ 1/ 1| -0.69/ 1/ 0| 3.19| -2.78|
COPEC | 7839.00| -0.77| -0.27| 0.13| S| S| -0.76/ 7/ -5| -1.28/ 7/ 0| -3.29/ 17/ -1| 7.92| -3.46|
PROVIDA | 1590.00| 0.00| -0.10| -1.24| | S| -1.02/ 3/ -4| -1.72/ 20/ 0| -3.00/ 11/ 0| 6.92| 0.00|
ENDESA | 828.00| -0.24| -0.21| -0.29| S| S| -1.06/ 5/ -9| -2.39/ 5/ -3| -3.65/ 33/ -2| 7.03| 0.00|
PILMAIQUEN| 2180.00| -0.37| -0.23| 0.93| | S| -0.23/ 17/ -2| -2.47/ 14/ -4| -3.97/ 24/ -2| 7.34| -0.92|
SOQUICOM | 232.00| 0.00| -1.28| -3.13| | | -2.07/ 2/ -6| -2.49/ 2/ -1| -1.76/ 2/ 1| 6.25| -5.17|
HITES | 322.00| -2.42| -2.42| -2.21| | | -1.85/ 8/ -7| -3.02/ 7/ 1| -3.55/ 4/ 2| 10.25| -6.83|
RIPLEY | 448.90| -3.46| -3.46| -5.49| S| | -4.04/ 2/-12| -3.35/ 1/ 0| -1.93/ 1/ 1| 5.81| -4.66|
BANVIDA | 230.00| 0.00| -3.36| -3.36| S| | -3.03/ 7/ -9| -3.54/ 38/ -3| -4.61/ 51/ -1| 8.70| 0.00|
CINTAC | 332.00| 2.15| -2.35| -2.92| | | -2.50/ 8/ -8| -4.25/ 3/ 7| 7.24/ 58/ 7| 8.48|-19.28|
CHILE | 51.75| -1.47| -1.33| -6.22| | | -4.18/ 3/-16| -5.00/ 2/ -3| -3.87/ 2/ 0| 7.98| 0.00|
HABITAT | 375.00| -3.85| -3.85| -4.03| S| S| -3.11/ 2/ -9| -6.11/ 12/-10| -10.44/ 12/ -2| 24.20| 0.00|
-----------------------------------------------------------------------------------------------------------
CCU | 3970.00| -0.76| -0.76| 0.13| S| S| -0.00/ 1/ 1| 0.28/ 2/ -2| -0.98/ 15/ 0| 5.49| -1.70|
INVERCAP | 5190.00| -0.17| -0.19| -0.19| | | -0.69/ 3/ -3| 6.27/ 8/ 7| 6.46/ 8/ 3| 1.73|-13.68|
-----------------------------------------------------------------------------------------------------------
GENER | 236.00| 0.43| 0.00| -1.66| S| | -0.46/ 2/ -1| -1.20/ 2/ -1| -2.27/ 16/ -1| 5.12| 0.00|
ANTARCHILE| 9660.00| -0.16| 0.00| -0.40| | | -0.37/ 5/ -3| -0.64/ 17/ -1| -2.97/ 17/ 0| 8.70| -1.07|
PUCOBRE-A | 3600.00| 0.00| 0.00| 0.00| | | -0.33/ 2/ 0| 2.74/ 15/ 8| 6.26/ 15/ 1| 1.39|-11.11|
GASCO | 2890.00| 0.00| 0.00| -0.34| | | -0.21/ 11/ 0| -1.63/ 4/ 3| 3.71/ 27/ 5| 3.81|-13.49|
IAM | 667.00| -0.30| -0.30| -0.40| S| | 0.43/ 3/ -1| 0.90/ 3/ 3| 0.97/ 3/ 0| 0.45| -4.42|
BANMEDICA | 620.00| -0.64| -0.08| 0.00| | | 0.96/ 3/ 5| 0.55/ 3/ 0| 0.16/ 3/ 2| 4.84| -6.45|
BESALCO | 485.00| -1.02| -1.02| 0.03| S| | 1.02/ 6/ 14| 6.11/ 20/ 7| 17.36/ 19/ 11| 1.03|-26.70|
FALABELLA | 3170.00| -0.31| -0.32| 1.48| S| | 1.28/ 4/ 5| 1.63/ 4/ 0| 3.68/ 16/ 2| 0.32| -6.94|
IANSA | 34.41| -1.69| -1.38| 0.85| S| S| 2.81/ 4/ 16| 5.15/ 3/ 5| 4.01/ 3/ 4| 3.77|-11.45|
CAMPOS | 36.70| -0.81| -0.81| 1.94| S| S| 3.26/ 3/ 17| 6.25/ 3/ 4| 7.27/ 9/ 6| 0.82|-16.89|
-----------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA(5) - cierre sobre SMA(5)
Clos-1 - cierre sobre close de ayer SMA(15)- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA(30)- cierre sobre SMA(30)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#432 24-03-10 08:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-03-24 Hora de Generación: 2010/03/24 09:01
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
FALABELLA 2010-03-22 3180.10 - 3171.00 -0.29 | 2010-03-22 1 | 2010-03-23 3171.00 -0.29 0.00
CAMPOS 2010-03-19 36.00 - 36.52 1.44 | 2010-03-19 2 | 2010-03-22 37.00 2.78 1.33
CUPRUM 2010-03-17 22000.00 - 22000.00 0.00 | 2010-03-17 4 | 2010-03-18 22000.00 0.00 0.00
PUCOBRE-A 2010-03-17 3650.00 - 3600.00 -1.37 | 2010-03-17 4 | 2010-03-18 3610.00 -1.10 0.27
INVERCAP 2010-03-16 5280.00 - 5190.00 -1.70 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 1.70
ORO BLANCO 2010-03-16 7.25 - 7.50 3.45 | 2010-03-16 5 | 2010-03-23 7.50 3.45 0.00
ANDINA-B 2010-03-10 1813.30 - 1783.90 -1.62 | 2010-03-10 9 | 2010-03-11 1820.00 0.37 1.99
EDELNOR 2010-03-10 1025.00 - 1065.00 3.90 | 2010-03-18 3 | 2010-03-18 1069.90 4.38 0.48
BSANTANDER 2010-03-10 34.99 - 34.88 -0.31 | 2010-03-10 9 | 2010-03-11 34.91 -0.23 0.08
BCI 2010-03-05 20270.00 - 20711.00 2.18 | 2010-03-11 8 | 2010-03-15 20999.00 3.60 1.42
SK 2010-03-02 510.00 - 508.00 -0.39 | 2010-03-02 15 | 2010-03-12 510.00 0.00 0.39
SALFACORP 2010-03-01 996.24 - 1130.00 13.43 | 2010-03-23 0 | 2010-03-23 1130.00 13.43 0.00
BESALCO 2010-03-01 395.08 - 485.00 22.76 | 2010-03-22 1 | 2010-03-22 489.98 24.02 1.26
SOCOVESA 2010-03-01 210.00 - 246.00 17.14 | 2010-03-08 11 | 2010-03-23 246.00 17.14 0.00
CENCOSUD 2010-02-17 1988.70 - 2077.00 4.44 | 2010-03-08 11 | 2010-03-08 2130.50 7.13 2.69
-----------------------------------------------------------------------------------------------------------------------------
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
PARAUCO 2010-03-12 665.00 2010-03-23 645.02 -3.00 | 2010-03-12 6 | 2010-03-16 655.00 -1.50 1.50
RIPLEY 2010-03-12 474.25 2010-03-23 447.42 -5.66 | 2010-03-12 6 | 2010-03-16 475.00 0.16 5.82
SM-CHILE B 2009-12-11 65.85 2010-03-22 79.40 20.58 | 2010-03-08 9 | 2010-03-10 85.25 29.46 8.88
CHILE 2010-03-10 55.40 2010-03-22 52.45 -5.32 | 2010-03-10 7 | 2010-03-16 55.88 0.87 6.19
CAP 2010-03-09 16366.00 2010-03-19 15874.00 -3.01 | 2010-03-09 7 | 2010-03-11 16599.00 1.42 4.43
LAN 2010-03-10 9391.10 2010-03-19 9055.50 -3.57 | 2010-03-10 6 | 2010-03-12 9389.10 -0.02 3.55
CINTAC 2010-03-01 300.00 2010-03-19 340.00 13.33 | 2010-03-02 12 | 2010-03-03 360.14 20.05 6.71
COLBUN 2009-12-14 124.72 2010-03-19 134.97 8.22 | 2010-01-26 37 | 2010-02-26 141.21 13.22 5.00
VAPORES 2010-03-10 433.08 2010-03-18 422.92 -2.35 | 2010-03-11 4 | 2010-03-11 436.00 0.67 3.02
SOQUICOM 2010-02-23 246.50 2010-03-18 238.00 -3.45 | 2010-02-23 6 | 2010-02-24 245.00 -0.61 2.84
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 3.08 5.34
MULTIFOODS 2010-03-10 102.39 2010-03-17 98.00 -4.29 | 2010-03-11 3 | 2010-03-11 103.00 0.60 4.88
QUINENCO 2010-03-10 1330.00 2010-03-16 1280.10 -3.75 | 2010-03-10 3 | 2010-03-11 1300.00 -2.26 1.50
MASISA 2010-02-18 75.35 2010-03-15 80.15 6.37 | 2010-03-02 8 | 2010-03-05 84.08 11.59 5.22
FASA 2010-01-22 1200.00 2010-03-10 1460.00 21.67 | 2010-02-17 9 | 2010-02-17 1530.00 27.50 5.83
BANMEDICA 2009-12-30 550.00 2010-03-10 619.90 12.71 | 2010-02-22 11 | 2010-02-22 650.00 18.18 5.47
SECURITY 2010-02-18 153.90 2010-03-10 152.00 -1.23 | 2010-02-22 11 | 2010-02-22 159.00 3.31 4.55
IANSA 2010-03-05 33.92 2010-03-08 32.65 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 -3.74 0.00
ALMENDRAL 2010-02-17 53.96 2010-03-04 52.25 -3.17 | 2010-02-17 10 | 2010-02-24 54.00 0.08 3.24
CAMPOS 2010-02-12 31.80 2010-03-04 34.02 6.98 | 2010-02-19 7 | 2010-02-19 37.00 16.36 9.37
LAN 2010-01-29 8769.50 2010-03-02 9039.40 3.08 | 2010-02-17 8 | 2010-02-17 9312.60 6.19 3.12
QUINENCO 2010-02-01 1176.00 2010-03-02 1254.10 6.64 | 2010-02-17 7 | 2010-02-22 1320.00 12.24 5.60
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 1.96 3.22
IAM 2010-02-12 668.00 2010-03-01 645.00 -3.44 | 2010-02-12 10 | 2010-02-22 670.00 0.30 3.74
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 2.08 3.73
HABITAT 2009-12-10 340.00 2010-03-01 435.00 27.94 | 2010-02-18 6 | 2010-02-18 465.76 36.99 9.05
HITES 2009-12-22 235.00 2010-03-01 330.00 40.43 | 2010-02-16 8 | 2010-02-17 355.00 51.06 10.64
MULTIFOODS 2010-02-18 98.50 2010-03-01 96.50 -2.03 | 2010-02-18 6 | 2010-02-24 101.01 2.55 4.58
IANSA 2010-02-10 30.96 2010-03-01 33.00 6.60 | 2010-02-19 5 | 2010-02-19 35.71 15.34 8.74
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 10.53 | 2010-02-02 16 | 2010-02-16 653.00 14.56 4.04
VAPORES 2010-02-16 405.55 2010-02-25 414.10 2.11 | 2010-02-16 6 | 2010-02-18 427.36 5.38 3.27
PROVIDA 2009-12-01 1379.40 2010-02-24 1650.00 19.62 | 2010-02-17 4 | 2010-02-18 1700.00 23.24 3.62
CHILE 2010-02-09 51.92 2010-02-24 52.46 1.04 | 2010-02-12 7 | 2010-02-22 53.95 3.91 2.87
ZOFRI 2009-12-30 417.00 2010-02-23 445.00 6.71 | 2010-01-20 20 | 2010-02-10 461.00 10.55 3.84
ENJOY 2010-02-10 50.17 2010-02-23 49.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 1.66 3.99
ORO BLANCO 2010-02-11 7.50 2010-02-23 7.20 -4.01 | 2010-02-11 7 | 2010-02-12 7.50 0.00 4.01
CORPBANCA 2009-12-02 3.75 2010-02-23 4.36 16.27 | 2010-02-11 7 | 2010-02-11 4.65 23.97 7.71
D&S 2009-12-30 206.00 2010-02-10 199.00 -3.40 | 2009-12-30 25 | 2010-02-02 206.00 0.00 3.40
ENTEL 2010-01-05 7569.50 2010-02-05 7363.20 -2.73 | 2010-01-05 22 | 2010-01-08 7633.20 0.84 3.57
CONCHATORO 2009-12-11 1049.30 2010-02-05 1176.20 12.09 | 2010-02-03 1 | 2010-02-03 1249.90 19.12 7.02
EDELNOR 2010-01-05 945.93 2010-02-05 955.00 0.96 | 2010-01-05 22 | 2010-02-02 994.00 5.08 4.12
ENDESA 2010-01-13 904.98 2010-02-05 881.99 -2.54 | 2010-02-03 1 | 2010-02-03 924.73 2.18 4.72
SONDA 2009-12-15 785.00 2010-02-05 805.00 2.55 | 2010-01-19 12 | 2010-01-20 831.85 5.97 3.42
GENER 2010-01-27 244.20 2010-02-05 243.66 -0.22 | 2010-02-02 2 | 2010-02-02 256.89 5.20 5.42
ENERSIS 2009-12-01 195.09 2010-02-05 225.97 15.83 | 2010-02-03 1 | 2010-02-03 244.36 25.26 9.43
MULTIFOODS 2009-12-23 86.90 2010-02-05 94.60 8.86 | 2010-01-29 4 | 2010-01-19 99.00 13.92 5.06
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 10.51 | 2010-02-02 1 | 2010-02-02 23371.00 16.38 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 3.41 | 2009-12-29 24 | 2010-01-18 293.34 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 1.64 | 2010-01-28 2 | 2010-01-28 32.96 8.06 6.42
IANSA 2010-01-06 27.74 2010-02-04 29.18 5.21 | 2010-01-27 5 | 2010-01-27 32.12 15.81 10.60
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 | 2010-01-05 14 | 2010-01-07 490.00 4.26 4.26
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 4.35 4.35
SALFACORP 2009-12-29 869.86 2010-01-28 869.99 0.01 | 2010-01-06 15 | 2010-01-18 900.01 3.47 3.45
RIPLEY 2010-01-20 446.94 2010-01-28 431.11 -3.54 | 2010-01-20 5 | 2010-01-22 439.59 -1.64 1.90
INVERMAR 2010-01-05 157.00 2010-01-28 180.00 14.65 | 2010-01-20 5 | 2010-01-20 188.99 20.38 5.73
CCU 2010-01-08 4097.50 2010-01-27 4080.20 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 2.76 3.18
LA POLAR 2009-12-02 2723.00 2010-01-27 2981.10 9.48 | 2010-01-11 11 | 2010-01-20 3102.30 13.93 4.45
FALABELLA 2009-12-04 2575.00 2010-01-27 2882.20 11.93 | 2009-12-30 17 | 2010-01-20 3018.70 17.23 5.30
CENCOSUD 2009-12-02 1586.80 2010-01-27 1855.00 16.90 | 2010-01-14 8 | 2010-01-18 1943.50 22.48 5.58
VAPORES 2010-01-11 394.48 2010-01-27 402.63 2.07 | 2010-01-11 11 | 2010-01-19 417.00 5.71 3.64
CHILE 2009-12-10 44.00 2010-01-27 48.43 10.07 | 2010-01-19 5 | 2010-01-21 51.18 16.32 6.25
BSANTANDER 2009-12-28 31.00 2010-01-27 32.52 4.90 | 2010-01-26 0 | 2010-01-26 34.56 11.48 6.58
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 9.32 5.95
CINTAC 2010-01-14 280.00 2010-01-25 270.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 13.12 | 2010-01-18 3 | 2010-01-18 17342.00 21.72 8.61
BESALCO 2010-01-13 348.00 2010-01-22 356.43 2.42 | 2010-01-18 3 | 2010-01-18 373.00 7.18 4.76
ANTARCHILE 2010-01-08 9892.40 2010-01-21 9990.00 0.99 | 2010-01-14 4 | 2010-01-14 10300.00 4.12 3.13
INVERCAP 2010-01-05 3900.00 2010-01-21 4750.00 21.79 | 2010-01-14 4 | 2010-01-14 5050.00 29.49 7.69
LAN 2009-12-01 7798.10 2010-01-20 8200.10 5.16 | 2009-12-30 12 | 2009-12-30 8664.30 11.11 5.95
MADECO 2009-12-22 31.80 2010-01-19 32.99 3.75 | 2010-01-13 3 | 2010-01-13 33.99 6.89 3.14
ANDINA-B 2010-01-04 1800.00 2010-01-15 1745.00 -3.06 | 2010-01-04 8 | 2010-01-13 1777.00 -1.28 1.78
SOCOVESA 2010-01-07 182.00 2010-01-15 195.13 7.21 | 2010-01-08 4 | 2010-01-14 200.00 9.89 2.68
NORTEGRAN 2010-01-06 7.09 2010-01-15 7.00 -1.20 | 2010-01-06 6 | 2010-01-11 7.25 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 1.91 | 2010-01-05 4 | 2010-01-06 78.99 5.66 3.74
GASCO 2009-12-23 2700.00 2010-01-08 2675.00 -0.93 | 2009-12-30 2 | 2009-12-30 2800.00 3.70 4.63
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 18.41 | 2009-12-30 3 | 2010-01-06 2.90 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 7.47 3.80
QUINTEC 2009-12-01 170.00 2010-01-05 169.00 -0.59 | 2009-12-01 8 | 2009-12-23 174.90 2.88 3.47
ENJOY 2009-12-10 42.50 2009-12-28 45.00 5.88 | 2009-12-16 6 | 2009-12-23 46.20 8.71 2.82
SQM-B 2009-12-15 19694.00 2009-12-23 19289.00 -2.06 | 2009-12-16 4 | 2009-12-16 19884.00 0.96 3.02
ENTEL 2009-12-18 7213.30 2009-12-23 6994.90 -3.03 | 2009-12-18 2 | 2009-12-21 7139.20 -1.03 2.00
CGE 2009-12-14 3310.00 2009-12-23 3329.90 0.60 | 2009-12-17 3 | 2009-12-18 3400.00 2.72 2.12
VAPORES 2009-12-17 380.84 2009-12-23 372.23 -2.26 | 2009-12-17 3 | 2009-12-18 389.00 2.14 4.40
NORTEGRAN 2009-12-10 6.80 2009-12-23 6.62 -2.66 | 2009-12-16 4 | 2009-12-21 6.90 1.47 4.13
SK 2009-12-11 455.00 2009-12-22 448.00 -1.54 | 2009-12-14 5 | 2009-12-14 464.00 1.98 3.52
ORO BLANCO 2009-12-04 8.00 2009-12-16 7.90 -1.25 | 2009-12-10 3 | 2009-12-10 8.20 2.49 3.74
PILMAIQUEN 2009-12-10 2290.00 2009-12-14 2220.00 -3.06 | 2009-12-11 0 | 2009-12-11 2300.00 0.44 3.49
-----------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#433 24-03-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100324 Hora de Generación: 2010/03/24 12:30
IN: SALFACORP, SOCOVESA
IPSA ------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA(5)/Dia/Pen|SMA(15)/Dia/Pen|SMA(30)/Dia/Pen| Max30| Min30|
----------+--------+------+------+------+--+--+--------------+---------------+---------------+------+------
IPSA | 3783.75| -0.01| -0.01| 0.13| | | 0.03/ 1/ -1| -0.25/ 4/ 2| -0.39/ 4/ 0| 2.03| -1.98|
-----------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA(5)/Dia/Pen|SMA(15)/Dia/Pen|SMA(30)/Dia/Pen| Max30| Min30|
----------+--------+------+------+------+--+--+--------------+---------------+---------------+------+------
CALICHERAA| 836.90| -0.01| 0.23| -0.01| S| | -0.06/ 2/ 1| 0.08/ 1/ -2| -0.81/ 15/ -1| 2.16| -0.85|
LA POLAR | 2929.00| 0.13| 0.13| 0.90| | | 0.78/ 4/ 3| 0.18/ 2/ 1| -3.30/ 17/ -1| 10.51| -3.41|
CCU | 3975.00| 0.19| 0.19| -0.64| | S| 0.01/ 1/ 1| 0.32/ 3/ 1| -0.80/ 16/ -1| 5.36| -1.83|
CAP |16320.00| 0.12| 0.20| 2.06| | S| 0.98/ 2/ -2| 0.38/ 2/ 6| 0.75/ 2/ -0| 1.71| -8.19|
LAN | 9230.00| 0.33| 0.14| 2.29| S| S| 0.88/ 2/ 2| 0.52/ 2/ 3| 0.86/ 2/ 1| 1.75| -4.12|
SK | 508.01| 0.00| 0.00| 0.00| | | 0.00/ 4/ 1| 0.65/ 19/ 1| 4.19/ 19/ 4| 0.39|-10.43|
PAZ | 232.00| 0.87| 0.87| 3.11| | S| 2.11/ 2/ 6| 0.82/ 2/ 7| -8.68/ 18/ -8| 25.86| -9.05|
ENJOY | 51.30| 0.19| 0.19| 0.19| | | 0.31/ 7/ 1| 1.52/ 14/ 5| 2.37/ 14/ 1| 0.00| -6.43|
AGUAS-A | 231.41| 0.04| 0.18| 0.18| S| | 0.32/ 8/ 4| 1.54/ 8/ 2| 2.05/ 58/ 2| 0.00| -4.07|
BCI |20900.00| 0.87| 0.91| 1.95| S| S| 1.25/ 2/ 4| 1.67/ 17/ 5| 5.05/ 16/ 3| 0.47|-11.47|
MADECO | 33.39| 1.18| 2.26| 7.08| S| S| 4.28/ 2/ 13| 3.89/ 2/ 4| 4.06/ 2/ 2| 0.00| -6.62|
CGE | 3355.00| 0.00| 0.15| 3.23| | | 1.57/ 2/ 5| 3.91/ 7/ 4| 3.88/ 7/ 2| 0.00| -6.11|
SOCOVESA | 250.00| 1.63| 1.63| 4.17| S| S| 3.01/ 6/ 15| 5.32/ 33/ 10| 13.96/ 56/ 9| 0.00|-22.00|(IN)
BESALCO | 489.00| -0.20| 0.82| -0.20| | S| 0.64/ 7/ 14| 6.06/ 21/ 10| 17.07/ 20/ 12| 0.20|-27.30|
SALFACORP | 1150.00| 1.41| 1.77| 4.54| | S| 4.13/ 6/ 20| 9.29/ 26/ 11| 16.28/ 26/ 11| 0.00|-23.91|(IN)
-----------------------------------------------------------------------------------------------------------
ENTEL | 7310.00| -0.41| 0.14| 0.22| | | 0.07/ 2/ 1| -0.02/ 20/ -1| -1.41/ 20/ -1| 4.63| -0.60|
CORPBANCA | 4.39| 0.21| 0.21| 1.74| | | 0.08/ 1/ -0| -0.34/ 4/ 1| -1.02/ 4/ -1| 5.92| -2.73|
QUINENCO | 1284.90| 0.00| 0.38| -0.01| S| | 0.30/ 1/ -1| -0.32/ 5/ 2| -0.16/ 2/ 1| 3.51| -3.49|
MASISA | 81.00| 1.89| 2.53| 4.99| S| S| 2.58/ 2/ 1| -0.08/ 6/ -2| 3.16/ 2/ 4| 3.80|-10.37|
-----------------------------------------------------------------------------------------------------------
FASA | 1490.00| 0.00| 0.00| 1.31| | | 2.47/ 5/ 14| 2.51/ 4/ -1| 4.28/ 5/ 5| 2.68|-12.75|
ZOFRI | 460.00| 0.00| 0.00| 0.66| | | 1.56/ 3/ 7| 1.86/ 3/ 4| 1.96/ 3/ 1| 0.22| -5.41|
CUPRUM |22000.00| 0.00| 0.00| 0.92| S| S| 0.18/ 2/ 0| 1.49/ 13/ 4| 2.49/ 15/ 2| 0.00| -5.00|
SONDA | 818.00| 0.00| 0.00| 0.25| | | 0.17/ 5/ 5| 0.88/ 5/ 2| 1.03/ 5/ 1| 0.63| -3.20|
ALMENDRAL | 54.00| 0.00| 0.00| 0.00| | | 0.15/ 5/ 3| 1.21/ 6/ 0| 1.13/ 11/ 1| 0.00| -3.24|
CENCOSUD | 2079.00| 0.10| 0.10| -0.52| | S| -0.06/ 2/ -0| -0.48/ 2/ -1| 1.95/ 32/ 3| 2.48| -8.74|
ANTARCHILE| 9665.00| 0.00| 0.05| 0.05| | | -0.22/ 6/ -1| -0.66/ 18/ 1| -2.81/ 18/ -1| 8.64| -1.12|
COPEC | 7851.00| 0.15| 0.29| -0.12| | S| -0.23/ 8/ -4| -1.36/ 8/ 3| -3.01/ 18/ -1| 7.76| -3.61|
ENDESA | 830.00| 0.03| 0.03| 0.03| | S| -0.34/ 6/ -6| -2.00/ 6/ -2| -3.31/ 34/ -1| 6.77| -0.03|
SM-CHILE B| 81.00| 1.12| 1.25| 2.02| | | -0.37/ 4/ -7| -2.18/ 4/ -1| -1.45/ 3/ 1| 5.25| -1.98|
CMPC |22602.00| 0.86| 0.86| -1.09| | | -0.74/ 2/ -1| -0.43/ 2/ 3| 0.03/ 1/ 1| 2.31| -3.61|
-----------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA(5)/Dia/Pen|SMA(15)/Dia/Pen|SMA(30)/Dia/Pen| Max30| Min30|
----------+--------+------+------+------+--+--+--------------+---------------+---------------+------+------
VAPORES | 424.00| -0.47| -0.31| 0.60| | S| 0.31/ 2/ -2| -0.01/ 1/ 4| 1.35/ 15/ 3| 2.83| -7.31|
ANDINA-B | 1780.00| -0.22| -0.22| 0.00| | S| -0.38/ 4/ -2| -0.15/ 1/ 3| 1.01/ 13/ -0| 2.25| -4.49|
SCHWAGER | 2.54| -0.39| -0.39| 0.79| | S| -0.08/ 1/ -3| -0.43/ 1/ 8| -1.56/ 18/ -2| 6.50|-11.11|
COLBUN | 135.79| -0.16| -0.47| 0.18| | S| -0.04/ 1/ -2| -0.82/ 8/ -1| -1.71/ 8/ -1| 3.99| -0.60|
GENER | 235.50| 0.21| -0.21| -0.21| | S| -0.63/ 3/ -0| -1.17/ 3/ -3| -2.33/ 17/ -2| 5.35| 0.00|
CONCHATORO| 1185.00| -0.53| -0.53| -3.83| S| | -0.59/ 2/ -5| -1.45/ 2/ 4| -1.28/ 2/ -0| 5.53| -8.00|
ENERSIS | 211.60| -0.66| -0.60| -0.42| | | -0.38/ 6/ -4| -1.81/ 35/ -3| -4.33/ 34/ -2| 9.13| -0.19|
CINTAC | 330.00| -0.03| -0.60| -2.94| S| | -2.23/ 9/-10| -4.27/ 4/ -7| 5.91/ 59/ 7| 9.13|-18.79|
HITES | 317.02| -0.93| -1.55| -3.93| S| | -2.59/ 9/ -9| -4.67/ 8/ 2| -5.13/ 5/ 1| 11.98| -3.16|
RIPLEY | 438.00| -2.88| -2.11| -5.81| S| S| -4.80/ 3/-18| -5.65/ 2/ -0| -4.33/ 2/ 0| 8.45| -0.91|
CHILE | 51.20| -1.54| -1.08| -2.38| | | -3.77/ 4/-17| -5.81/ 3/ -3| -4.85/ 3/ -1| 9.14| 0.00|
HABITAT | 370.10| 0.03| -1.31| -5.10| | S| -3.83/ 3/ -6| -6.49/ 13/-10| -11.40/ 13/ -3| 25.85| 0.00|
-----------------------------------------------------------------------------------------------------------
EDELNOR | 1060.00| -0.47| -0.47| 1.05| | S| -0.03/ 1/ 3| 2.36/ 19/ 6| 5.00/ 30/ 4| 0.93| -9.91|
BSANTANDER| 34.30| -1.58| -1.67| -0.67| | | -0.48/ 1/ -1| 0.15/ 15/ 4| 2.43/ 15/ 2| 2.01| -7.06|
INVERCAP | 5150.00| -0.77| -0.77| -0.96| | | -0.96/ 4/ -6| 4.60/ 9/ 9| 5.38/ 9/ 3| 2.52|-13.01|
-----------------------------------------------------------------------------------------------------------
PROVIDA | 1590.00| 0.00| 0.00| -0.10| S| | -0.64/ 4/ -4| -1.66/ 21/ -1| -2.93/ 12/ -1| 6.92| 0.00|
PARAUCO | 645.02| 0.00| 0.00| -0.77| | | -0.46/ 6/ -4| -0.20/ 2/ 2| -0.14/ 2/ 0| 3.10| -2.50|
PILMAIQUEN| 2180.00| 0.00| 0.00| -0.23| | | -0.05/ 18/ -2| -2.09/ 15/ -4| -3.81/ 25/ -2| 7.34| -0.92|
SQM-B |20050.00| -0.25| -0.25| -0.03| | | 0.17/ 3/ 0| 1.74/ 9/ 3| 1.78/ 9/ 2| 1.66| -4.36|
IAM | 667.00| -0.45| 0.00| -0.30| | S| 0.22/ 4/ 2| 0.75/ 4/ 2| 0.94/ 4/ 0| 0.45| -4.42|
NORTEGRAN | 7.15| -0.68| -0.39| 0.72| | | 0.22/ 2/ -0| 1.11/ 25/ 2| 3.27/ 17/ 2| 0.39| -7.15|
FALABELLA | 3160.00| -0.32| -0.35| -0.63| | S| 0.31/ 5/ 7| 1.12/ 5/ 2| 3.17/ 17/ 2| 0.64| -6.65|
BANMEDICA | 620.00| 0.00| 0.00| -0.08| | | 0.47/ 4/ 6| 0.60/ 4/ -1| -0.06/ 1/ 2| 4.84| -6.45|
IANSA | 34.20| -0.58| -0.38| -1.97| S| S| 0.74/ 5/ 16| 3.85/ 4/ 7| 3.05/ 4/ 4| 4.40| -9.48|
MULTIFOODS| 98.99| -0.01| -0.01| 1.01| | | 0.81/ 2/ 2| 0.23/ 2/ 5| 0.86/ 4/ 2| 4.05| -6.05|
-----------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA(5) - cierre sobre SMA(5)
Clos-1 - cierre sobre close de ayer SMA(15)- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA(30)- cierre sobre SMA(30)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#434 24-03-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100324 Hora de Generación: 2010/03/24 16:30
IN: AGUAS-A, SALFACORP, SOCOVESA
IPSA ------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA(5)/Dia/Pen|SMA(15)/Dia/Pen|SMA(30)/Dia/Pen| Max30| Min30|
----------+--------+------+------+------+--+--+--------------+---------------+---------------+------+------
IPSA | 3780.22| -0.11| -0.11| 0.04| | | -0.05/ 6/ -1| -0.34/ 4/ 1| -0.48/ 4/ 0| 2.13| -1.89|
-----------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA(5)/Dia/Pen|SMA(15)/Dia/Pen|SMA(30)/Dia/Pen| Max30| Min30|
----------+--------+------+------+------+--+--+--------------+---------------+---------------+------+------
ANDINA-B | 1784.00| 0.00| 0.01| 0.22| | S| -0.20/ 4/ -2| 0.06/ 14/ 4| 1.23/ 13/ -0| 2.02| -4.71|
SM-CHILE B| 83.00| 3.62| 3.75| 4.53| | | 1.59/ 1/ -1| 0.07/ 1/ 1| 0.91/ 1/ 2| 2.71| -4.34|
CCU | 3975.00| 0.19| 0.19| -0.64| | S| 0.01/ 1/ 1| 0.32/ 3/ 1| -0.80/ 16/ -1| 5.36| -1.83|
PARAUCO | 649.01| 0.62| 0.62| -0.15| | | 0.03/ 1/ -2| 0.38/ 1/ 2| 0.46/ 1/ 1| 2.46| -3.10|
MASISA | 81.50| 2.52| 3.16| 5.64| S| S| 3.09/ 2/ 3| 0.49/ 1/ -2| 3.78/ 2/ 4| 3.17|-10.92|
CAP |16355.00| 0.34| 0.42| 2.28| | S| 1.15/ 2/ -1| 0.58/ 2/ 6| 0.96/ 2/ -0| 1.49| -8.39|
LAN | 9240.00| 0.43| 0.25| 2.40| S| S| 0.97/ 2/ 3| 0.63/ 2/ 3| 0.97/ 2/ 2| 1.64| -4.22|
IAM | 668.00| -0.30| 0.15| -0.15| S| S| 0.34/ 4/ 3| 0.89/ 4/ 2| 1.08/ 4/ 0| 0.30| -4.57|
PAZ | 232.50| 1.09| 1.09| 3.33| S| S| 2.29/ 2/ 7| 1.03/ 2/ 7| -8.49/ 18/ -8| 25.59| -9.25|
BCI |20795.00| 0.36| 0.41| 1.44| S| S| 0.85/ 2/ 3| 1.19/ 17/ 5| 4.54/ 16/ 3| 0.98|-11.03|
AGUAS-A | 235.00| 1.60| 1.73| 1.73| S| | 1.56/ 8/ 8| 3.01/ 8/ 3| 3.58/ 58/ 2| 0.00| -5.53|(IN)
ZOFRI | 466.00| 1.30| 1.30| 1.97| | | 2.61/ 3/ 10| 3.10/ 3/ 5| 3.24/ 3/ 2| 0.00| -6.63|
CGE | 3375.00| 0.60| 0.75| 3.85| | | 2.06/ 2/ 6| 4.48/ 7/ 5| 4.48/ 7/ 2| 0.00| -6.67|
SOCOVESA | 250.50| 1.83| 1.83| 4.38| S| S| 3.17/ 6/ 16| 5.52/ 33/ 10| 14.18/ 56/ 10| 0.00|-22.16|(IN)
SALFACORP | 1155.00| 1.85| 2.21| 4.99| | S| 4.49/ 6/ 21| 9.73/ 26/ 11| 16.77/ 26/ 11| 0.00|-24.24|(IN)
-----------------------------------------------------------------------------------------------------------
CORPBANCA | 4.39| 0.21| 0.21| 1.74| S| | 0.08/ 1/ -0| -0.34/ 4/ 1| -1.02/ 4/ -1| 5.92| -2.73|
CONCHATORO| 1195.00| 0.31| 0.31| -3.02| S| | 0.09/ 1/ -3| -0.67/ 2/ 5| -0.47/ 2/ 0| 4.64| -8.77|
-----------------------------------------------------------------------------------------------------------
FASA | 1490.00| 0.00| 0.00| 1.31| S| | 2.47/ 5/ 14| 2.51/ 4/ -1| 4.28/ 5/ 5| 2.68|-12.75|
ORO BLANCO| 7.50| 0.00| 0.00| 0.15| S| | 1.36/ 3/ 3| 4.29/ 7/ 4| 3.29/ 3/ 1| 0.00| -6.67|
SQM-B |20100.00| 0.00| 0.00| 0.21| S| | 0.37/ 3/ 1| 1.98/ 9/ 3| 2.03/ 9/ 2| 1.40| -4.60|
SK | 508.00| 0.00| 0.00| 0.00| | | 0.00/ 1/ 1| 0.65/ 19/ 1| 4.18/ 19/ 4| 0.39|-10.43|
ENDESA | 830.00| 0.03| 0.03| 0.03| | S| -0.34/ 6/ -6| -2.00/ 6/ -2| -3.31/ 34/ -1| 6.77| -0.03|
COPEC | 7840.00| 0.01| 0.15| -0.26| S| S| -0.34/ 8/ -4| -1.49/ 8/ 3| -3.15/ 18/ -1| 7.91| -3.48|
CMPC |22599.00| 0.84| 0.84| -1.10| | | -0.75/ 2/ -1| -0.45/ 2/ 3| 0.02/ 1/ 1| 2.33| -3.59|
-----------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA(5)/Dia/Pen|SMA(15)/Dia/Pen|SMA(30)/Dia/Pen| Max30| Min30|
----------+--------+------+------+------+--+--+--------------+---------------+---------------+------+------
VAPORES | 424.00| -0.47| -0.31| 0.60| | S| 0.31/ 2/ -2| -0.01/ 1/ 4| 1.35/ 15/ 3| 2.83| -7.31|
ENTEL | 7299.00| -0.56| -0.01| 0.07| S| | -0.05/ 1/ 1| -0.16/ 20/ -1| -1.55/ 20/ -1| 4.78| -0.45|
D&S | 200.00| 0.00| -2.44| -2.44| S| | -1.48/ 2/ 0| -0.30/ 2/ 4| -0.17/ 2/ -1| 2.50| -5.00|
SCHWAGER | 2.54| -0.39| -0.39| 0.79| | S| -0.08/ 1/ -3| -0.43/ 1/ 8| -1.56/ 18/ -2| 6.50|-11.11|
LA POLAR | 2910.00| -0.52| -0.52| 0.24| | | 0.25/ 4/ 1| -0.43/ 1/ 1| -3.91/ 17/ -1| 11.23| -2.78|
MULTIFOODS| 98.01| -1.00| -1.00| 0.01| | | 0.01/ 2/ 0| -0.69/ 1/ 4| -0.10/ 1/ 1| 5.09| -5.11|
ANTARCHILE| 9601.00| -0.66| -0.61| -0.61| | | -0.75/ 6/ -3| -1.27/ 18/ 0| -3.43/ 18/ -2| 9.36| -0.46|
COLBUN | 135.01| -0.73| -1.04| -0.40| S| S| -0.50/ 1/ -3| -1.35/ 8/ -1| -2.25/ 8/ -1| 4.59| -0.03|
ENERSIS | 211.70| -0.61| -0.55| -0.38| | | -0.35/ 6/ -4| -1.76/ 35/ -3| -4.29/ 34/ -2| 9.08| -0.24|
INVERMAR | 185.00| -0.27| -0.27| 0.00| | | -0.49/ 7/ -6| -2.07/ 5/ 4| 0.19/ 13/ 3| 8.32| -7.57|
CENCOSUD | 2041.00| -1.73| -1.73| -2.34| | S| -1.52/ 2/ -4| -2.18/ 2/ -2| 0.15/ 32/ 3| 4.39| -7.05|
SECURITY | 150.00| -2.60| -2.60| -1.96| | | -1.70/ 1/ -6| -2.61/ 12/ -3| -1.81/ 1/ 2| 6.00| -5.33|
PILMAIQUEN| 2160.00| -0.92| -0.92| -1.14| | | -0.78/ 18/ -4| -2.93/ 15/ -5| -4.67/ 25/ -2| 8.33| 0.00|
CINTAC | 330.00| -0.03| -0.60| -2.94| S| | -2.23/ 9/-10| -4.27/ 4/ -7| 5.91/ 59/ 7| 9.13|-18.79|
HITES | 318.00| -0.63| -1.24| -3.64| S| | -2.35/ 9/ -8| -4.40/ 8/ 2| -4.85/ 5/ 1| 11.64| -3.46|
CHILE | 51.30| -1.35| -0.89| -2.19| | | -3.62/ 4/-16| -5.64/ 3/ -2| -4.67/ 3/ -0| 8.93| 0.00|
RIPLEY | 434.00| -3.77| -3.00| -6.67| S| S| -5.51/ 3/-19| -6.46/ 2/ -1| -5.18/ 2/ 0| 9.45| 0.00|
HABITAT | 370.00| 0.00| -1.33| -5.13| S| S| -3.85/ 3/ -7| -6.52/ 13/-10| -11.42/ 13/ -3| 25.88| 0.00|
-----------------------------------------------------------------------------------------------------------
EDELNOR | 1060.00| -0.47| -0.47| 1.05| | S| -0.03/ 1/ 3| 2.36/ 19/ 6| 5.00/ 30/ 4| 0.93| -9.91|
BSANTANDER| 34.30| -1.58| -1.67| -0.67| | | -0.48/ 1/ -1| 0.15/ 15/ 4| 2.43/ 15/ 2| 2.01| -7.06|
BESALCO | 480.00| -2.04| -1.03| -2.04| | S| -0.84/ 1/ 9| 4.25/ 21/ 8| 15.00/ 20/ 11| 2.08|-25.94|
INVERCAP | 5110.00| -1.54| -1.54| -1.73| | | -1.58/ 4/ -7| 3.84/ 9/ 9| 4.59/ 9/ 3| 3.33|-12.33|
-----------------------------------------------------------------------------------------------------------
BANVIDA | 230.00| 0.00| 0.00| -3.36| | S| -2.20/ 8/-10| -3.27/ 39/ -3| -4.48/ 52/ -2| 8.70| 0.00|
SOQUICOM | 232.00| 0.00| 0.00| -1.28| | | -1.40/ 3/ -8| -2.41/ 3/ -1| -1.86/ 3/ 1| 6.25| -3.02|
CTC-A | 810.00| 0.00| 0.00| -1.22| | | -0.71/ 21/-11| -6.34/ 21/ -5| -7.23/ 21/ -5| 14.81| 0.00|
PROVIDA | 1590.00| 0.00| 0.00| -0.10| S| | -0.64/ 4/ -4| -1.66/ 21/ -1| -2.93/ 12/ -1| 6.92| 0.00|
GENER | 236.00| 0.43| 0.00| 0.00| S| S| -0.46/ 3/ -0| -0.97/ 3/ -3| -2.12/ 17/ -2| 5.12| 0.00|
CALICHERAA| 835.00| -0.24| 0.00| -0.24| S| | -0.24/ 2/ 1| -0.13/ 4/ -2| -1.02/ 15/ -1| 2.40| -0.62|
GASCO | 2890.00| 0.00| 0.00| 0.00| | | -0.14/ 12/ -1| -1.72/ 5/ 1| 3.23/ 28/ 5| 3.81|-13.49|
PUCOBRE-A | 3600.00| 0.00| 0.00| 0.00| | | -0.06/ 3/ -3| 1.96/ 16/ 9| 5.94/ 16/ 3| 1.39|-11.11|
QUINENCO | 1280.00| -0.38| 0.00| -0.39| S| | -0.00/ 2/ -2| -0.68/ 5/ 2| -0.52/ 2/ 1| 3.91| -3.13|
CUPRUM |21950.00| -0.23| -0.23| 0.69| S| S| 0.00/ 1/ -1| 1.28/ 13/ 3| 2.27/ 15/ 2| 0.23| -4.78|
SONDA | 816.39| -0.20| -0.20| 0.05| S| | 0.01/ 5/ 5| 0.70/ 5/ 2| 0.84/ 5/ 1| 0.83| -3.00|
ENJOY | 51.12| -0.16| -0.16| -0.16| S| | 0.03/ 7/ 0| 1.18/ 14/ 5| 2.02/ 14/ 1| 0.16| -6.10|
IANSA | 33.94| -1.34| -1.14| -2.72| S| S| 0.13/ 5/ 15| 3.11/ 4/ 7| 2.29/ 4/ 3| 5.21| -8.79|
ALMENDRAL | 53.99| -0.02| -0.02| -0.02| | | 0.13/ 5/ 3| 1.19/ 6/ 0| 1.11/ 11/ 1| 0.02| -3.22|
NORTEGRAN | 7.15| -0.68| -0.39| 0.72| | | 0.22/ 2/ -0| 1.11/ 25/ 2| 3.27/ 17/ 2| 0.39| -7.15|
FALABELLA | 3160.00| -0.32| -0.35| -0.63| | S| 0.31/ 5/ 7| 1.12/ 5/ 2| 3.17/ 17/ 2| 0.64| -6.65|
BANMEDICA | 620.00| 0.00| 0.00| -0.08| | | 0.47/ 4/ 6| 0.60/ 4/ -1| -0.06/ 1/ 2| 4.84| -6.45|
CAMPOS | 36.50| 1.39| -0.05| -1.35| S| S| 1.38/ 4/ 16| 5.22/ 4/ 5| 6.13/ 10/ 6| 1.37|-15.35|
MADECO | 32.45| -1.67| -0.61| 4.07| S| S| 1.95/ 2/ 6| 1.17/ 2/ 2| 1.23/ 2/ 0| 0.77| -3.91|
-----------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA(5) - cierre sobre SMA(5)
Clos-1 - cierre sobre close de ayer SMA(15)- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA(30)- cierre sobre SMA(30)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#435 24-03-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100324 Hora de Generación: 2010/03/24 17:30
IN: AGUAS-A, SALFACORP, SK, SOCOVESA
IPSA ------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA(5)/Dia/Pen|SMA(15)/Dia/Pen|SMA(30)/Dia/Pen| Max30| Min30|
----------+--------+------+------+------+--+--+--------------+---------------+---------------+------+------
IPSA | 3774.48| -0.26| -0.26| -0.12| | | -0.17/ 6/ -2| -0.48/ 4/ 1| -0.62/ 4/ 0| 2.28| -1.74|
-----------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA(5)/Dia/Pen|SMA(15)/Dia/Pen|SMA(30)/Dia/Pen| Max30| Min30|
----------+--------+------+------+------+--+--+--------------+---------------+---------------+------+------
SM-CHILE B| 83.00| 3.62| 3.75| 4.53| | | 1.59/ 1/ -1| 0.07/ 1/ 1| 0.91/ 1/ 2| 2.71| -4.34|
CCU | 3970.00| 0.06| 0.06| -0.76| | S| -0.09/ 2/ 1| 0.20/ 3/ 1| -0.92/ 16/ -1| 5.49| -1.70|
PARAUCO | 649.01| 0.62| 0.62| -0.15| | | 0.03/ 1/ -2| 0.38/ 1/ 2| 0.46/ 1/ 1| 2.46| -3.10|
MASISA | 81.50| 2.52| 3.16| 5.64| S| S| 3.09/ 2/ 3| 0.49/ 1/ -2| 3.78/ 2/ 4| 3.17|-10.92|
LAN | 9255.00| 0.60| 0.41| 2.56| S| S| 1.10/ 2/ 3| 0.78/ 2/ 3| 1.13/ 2/ 2| 1.47| -4.37|
CAP |16399.00| 0.61| 0.69| 2.55| | S| 1.37/ 2/ -1| 0.84/ 2/ 7| 1.22/ 2/ -0| 1.22| -8.63|
BCI |20800.00| 0.39| 0.43| 1.46| S| S| 0.87/ 2/ 3| 1.21/ 17/ 5| 4.56/ 16/ 3| 0.96|-11.05|
PAZ | 234.50| 1.96| 1.96| 4.22| S| S| 2.99/ 2/ 9| 1.84/ 2/ 8| -7.73/ 18/ -7| 24.52|-10.02|
SK | 515.00| 1.38| 1.38| 1.38| | | 1.10/ 4/ 5| 1.94/ 19/ 2| 5.57/ 19/ 4| 0.00|-11.65|(IN)
ZOFRI | 465.00| 1.09| 1.09| 1.75| | | 2.43/ 3/ 10| 2.89/ 3/ 5| 3.03/ 3/ 2| 0.00| -6.43|
AGUAS-A | 235.00| 1.60| 1.73| 1.73| S| | 1.56/ 8/ 8| 3.01/ 8/ 3| 3.58/ 58/ 2| 0.00| -5.53|(IN)
FASA | 1500.00| 0.67| 0.67| 1.99| S| | 3.01/ 5/ 15| 3.16/ 4/ 0| 4.95/ 5/ 5| 2.00|-13.33|
CGE | 3375.00| 0.60| 0.75| 3.85| | | 2.06/ 2/ 6| 4.48/ 7/ 5| 4.48/ 7/ 2| 0.00| -6.67|
SOCOVESA | 250.00| 1.63| 1.63| 4.17| S| S| 3.01/ 6/ 15| 5.32/ 33/ 10| 13.96/ 56/ 9| 0.00|-22.00|(IN)
SALFACORP | 1150.00| 1.41| 1.77| 4.54| | S| 4.13/ 6/ 20| 9.29/ 26/ 11| 16.28/ 26/ 11| 0.00|-23.91|(IN)
-----------------------------------------------------------------------------------------------------------
CORPBANCA | 4.40| 0.46| 0.46| 1.99| S| | 0.28/ 1/ 0| -0.11/ 4/ 2| -0.78/ 4/ -1| 5.66| -2.98|
-----------------------------------------------------------------------------------------------------------
ORO BLANCO| 7.50| 0.00| 0.00| 0.15| S| | 1.36/ 3/ 3| 4.29/ 7/ 4| 3.29/ 3/ 1| 0.00| -6.67|
SQM-B |20100.00| 0.00| 0.00| 0.21| S| | 0.37/ 3/ 1| 1.98/ 9/ 3| 2.03/ 9/ 2| 1.40| -4.60|
ALMENDRAL | 54.00| 0.00| 0.00| 0.00| | | 0.15/ 5/ 3| 1.21/ 6/ 0| 1.13/ 11/ 1| 0.00| -3.24|
ENDESA | 829.99| 0.03| 0.03| 0.03| | S| -0.34/ 6/ -6| -2.00/ 6/ -2| -3.31/ 34/ -1| 6.77| -0.03|
GENER | 236.20| 0.51| 0.08| 0.08| S| S| -0.39/ 3/ 0| -0.89/ 3/ -3| -2.04/ 17/ -2| 5.03| -0.08|
-----------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA(5)/Dia/Pen|SMA(15)/Dia/Pen|SMA(30)/Dia/Pen| Max30| Min30|
----------+--------+------+------+------+--+--+--------------+---------------+---------------+------+------
VAPORES | 424.00| -0.47| -0.31| 0.60| | S| 0.31/ 2/ -2| -0.01/ 1/ 4| 1.35/ 15/ 3| 2.83| -7.31|
SONDA | 810.00| -0.98| -0.98| -0.74| S| | -0.61/ 1/ 3| -0.04/ 1/ 2| 0.08/ 5/ 1| 1.62| -2.24|
LA POLAR | 2915.00| -0.35| -0.35| 0.42| | | 0.39/ 4/ 2| -0.27/ 1/ 1| -3.75/ 17/ -1| 11.04| -2.95|
D&S | 200.00| 0.00| -2.44| -2.44| S| | -1.48/ 2/ 0| -0.30/ 2/ 4| -0.17/ 2/ -1| 2.50| -5.00|
CALICHERAA| 832.00| -0.60| -0.36| -0.60| S| | -0.53/ 2/ -0| -0.46/ 4/ -2| -1.37/ 15/ -1| 2.76| -0.27|
ENTEL | 7255.00| -1.16| -0.62| -0.53| S| | -0.53/ 1/ -0| -0.72/ 20/ -2| -2.12/ 20/ -1| 5.42| 0.00|
SECURITY | 153.00| -0.65| -0.65| 0.00| | | -0.13/ 1/ -1| -0.79/ 12/ -1| 0.09/ 27/ 2| 3.92| -7.19|
CONCHATORO| 1190.00| -0.11| -0.11| -3.42| S| | -0.25/ 2/ -4| -1.06/ 2/ 4| -0.87/ 2/ 0| 5.08| -8.39|
CMPC |22400.00| -0.04| -0.04| -1.97| | | -1.45/ 2/ -3| -1.27/ 2/ 2| -0.83/ 2/ 1| 3.24| -2.74|
ANTARCHILE| 9601.00| -0.66| -0.61| -0.61| | | -0.75/ 6/ -3| -1.27/ 18/ 0| -3.43/ 18/ -2| 9.36| -0.46|
COLBUN | 135.00| -0.74| -1.05| -0.41| S| S| -0.51/ 1/ -3| -1.36/ 8/ -1| -2.26/ 8/ -1| 4.60| -0.02|
ANDINA-B | 1750.10| -1.90| -1.89| -1.68| | S| -1.72/ 4/ -6| -1.72/ 1/ 2| -0.63/ 1/ -1| 3.99| -2.86|
ENERSIS | 211.50| -0.70| -0.65| -0.47| | | -0.42/ 6/ -4| -1.85/ 35/ -3| -4.37/ 34/ -2| 9.18| -0.14|
SCHWAGER | 2.50| -1.92| -1.92| -0.75| S| S| -1.31/ 1/ -6| -1.86/ 1/ 7| -3.02/ 18/ -3| 8.16| -9.72|
COPEC | 7800.10| -0.50| -0.36| -0.77| S| S| -0.75/ 8/ -6| -1.95/ 8/ 2| -3.62/ 18/ -2| 8.46| -2.98|
INVERMAR | 185.00| -0.27| -0.27| 0.00| | | -0.49/ 7/ -6| -2.07/ 5/ 4| 0.19/ 13/ 3| 8.32| -7.57|
CENCOSUD | 2035.00| -2.02| -2.02| -2.63| | S| -1.76/ 2/ -5| -2.45/ 2/ -2| -0.14/ 1/ 3| 4.69| -6.77|
PILMAIQUEN| 2159.00| -0.96| -0.96| -1.19| S| | -0.82/ 18/ -4| -2.97/ 15/ -5| -4.71/ 25/ -2| 8.38| 0.00|
CINTAC | 330.00| -0.03| -0.60| -2.94| S| | -2.23/ 9/-10| -4.27/ 4/ -7| 5.91/ 59/ 7| 9.13|-18.79|
HITES | 315.00| -1.56| -2.17| -4.55| S| | -3.09/ 9/-10| -5.24/ 8/ 1| -5.72/ 5/ 1| 12.70| -2.54|
CHILE | 51.30| -1.35| -0.89| -2.19| | | -3.62/ 4/-16| -5.64/ 3/ -2| -4.67/ 3/ -0| 8.93| 0.00|
RIPLEY | 431.00| -4.43| -3.67| -7.31| S| S| -6.04/ 3/-21| -7.06/ 2/ -1| -5.81/ 2/ -0| 10.21| 0.00|
-----------------------------------------------------------------------------------------------------------
BESALCO | 484.99| -1.02| -0.00| -1.02| | S| -0.02/ 1/ 12| 5.25/ 21/ 9| 16.15/ 20/ 12| 1.03|-26.70|
IAM | 665.00| -0.74| -0.30| -0.60| S| S| -0.02/ 1/ 2| 0.47/ 4/ 1| 0.64/ 4/ 0| 0.75| -4.14|
EDELNOR | 1060.00| -0.47| -0.47| 1.05| | S| -0.03/ 1/ 3| 2.36/ 19/ 6| 5.00/ 30/ 4| 0.93| -9.91|
BSANTANDER| 34.30| -1.58| -1.67| -0.67| | | -0.48/ 1/ -1| 0.15/ 15/ 4| 2.43/ 15/ 2| 2.01| -7.06|
INVERCAP | 5110.00| -1.54| -1.54| -1.73| S| | -1.58/ 4/ -7| 3.84/ 9/ 9| 4.59/ 9/ 3| 3.33|-12.33|
-----------------------------------------------------------------------------------------------------------
HABITAT | 375.00| 1.35| 0.00| -3.85| S| S| -2.81/ 3/ -4| -5.33/ 13/ -9| -10.26/ 13/ -2| 24.20| 0.00|
BANVIDA | 230.00| 0.00| 0.00| -3.36| | S| -2.20/ 8/-10| -3.27/ 39/ -3| -4.48/ 52/ -2| 8.70| 0.00|
SOQUICOM | 232.00| 0.00| 0.00| -1.28| | | -1.40/ 3/ -8| -2.41/ 3/ -1| -1.86/ 3/ 1| 6.25| -3.02|
CTC-A | 810.00| 0.00| 0.00| -1.22| | | -0.71/ 21/-11| -6.34/ 21/ -5| -7.23/ 21/ -5| 14.81| 0.00|
PROVIDA | 1590.00| 0.00| 0.00| -0.10| S| | -0.64/ 4/ -4| -1.66/ 21/ -1| -2.93/ 12/ -1| 6.92| 0.00|
GASCO | 2890.00| 0.00| 0.00| 0.00| | | -0.14/ 12/ -1| -1.72/ 5/ 1| 3.23/ 28/ 5| 3.81|-13.49|
PUCOBRE-A | 3600.00| 0.00| 0.00| 0.00| | | -0.06/ 3/ -3| 1.96/ 16/ 9| 5.94/ 16/ 3| 1.39|-11.11|
QUINENCO | 1280.00| -0.38| 0.00| -0.39| S| | -0.00/ 2/ -2| -0.68/ 5/ 2| -0.52/ 2/ 1| 3.91| -3.13|
CUPRUM |21950.00| -0.23| -0.23| 0.69| S| S| 0.00/ 1/ -1| 1.28/ 13/ 3| 2.27/ 15/ 2| 0.23| -4.78|
ENJOY | 51.13| -0.14| -0.14| -0.14| S| | 0.04/ 7/ 1| 1.20/ 14/ 5| 2.04/ 14/ 1| 0.14| -6.12|
IANSA | 33.95| -1.31| -1.11| -2.69| S| S| 0.15/ 5/ 15| 3.14/ 4/ 7| 2.32/ 4/ 3| 5.17| -8.82|
NORTEGRAN | 7.15| -0.68| -0.39| 0.72| | | 0.22/ 2/ -0| 1.11/ 25/ 2| 3.27/ 17/ 2| 0.39| -7.15|
FALABELLA | 3159.90| -0.32| -0.35| -0.64| S| S| 0.31/ 5/ 7| 1.12/ 5/ 2| 3.17/ 17/ 2| 0.64| -6.65|
BANMEDICA | 620.00| 0.00| 0.00| -0.08| | | 0.47/ 4/ 6| 0.60/ 4/ -1| -0.06/ 1/ 2| 4.84| -6.45|
MULTIFOODS| 98.90| -0.10| -0.10| 0.92| | | 0.73/ 2/ 2| 0.15/ 2/ 5| 0.78/ 4/ 2| 4.15| -5.97|
CAMPOS | 36.50| 1.39| -0.05| -1.35| S| S| 1.38/ 4/ 16| 5.22/ 4/ 5| 6.13/ 10/ 6| 1.37|-15.35|
MADECO | 32.30| -2.12| -1.08| 3.59| S| S| 1.57/ 2/ 5| 0.73/ 2/ 1| 0.78/ 2/ 0| 1.24| -3.46|
-----------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA(5) - cierre sobre SMA(5)
Clos-1 - cierre sobre close de ayer SMA(15)- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA(30)- cierre sobre SMA(30)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#436 25-03-10 08:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-03-25 Hora de Generación: 2010/03/25 09:01
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
AGUAS-A 2010-03-24 235.00 - 235.00 0.00 | 2010-03-24 0 | 2010-03-24 235.00 0.00 0.00
FALABELLA 2010-03-22 3180.10 - 3160.00 -0.63 | 2010-03-22 2 | 2010-03-23 3171.00 -0.29 0.35
CAMPOS 2010-03-19 36.00 - 36.50 1.39 | 2010-03-19 3 | 2010-03-22 37.00 2.78 1.39
CUPRUM 2010-03-17 22000.00 - 21950.00 -0.23 | 2010-03-17 5 | 2010-03-18 22000.00 0.00 0.23
PUCOBRE-A 2010-03-17 3650.00 - 3600.00 -1.37 | 2010-03-17 5 | 2010-03-18 3610.00 -1.10 0.27
ORO BLANCO 2010-03-16 7.25 - 7.50 3.45 | 2010-03-16 6 | 2010-03-23 7.50 3.45 0.00
EDELNOR 2010-03-10 1025.00 - 1060.00 3.41 | 2010-03-18 4 | 2010-03-18 1069.90 4.38 0.97
BSANTANDER 2010-03-10 34.99 - 34.30 -1.97 | 2010-03-10 10 | 2010-03-11 34.91 -0.23 1.74
BCI 2010-03-05 20270.00 - 20800.00 2.61 | 2010-03-11 9 | 2010-03-15 20999.00 3.60 0.98
SK 2010-03-02 510.00 - 515.00 0.98 | 2010-03-24 0 | 2010-03-24 515.00 0.98 0.00
SALFACORP 2010-03-01 996.24 - 1152.70 15.71 | 2010-03-24 0 | 2010-03-24 1152.70 15.71 0.00
BESALCO 2010-03-01 395.08 - 484.99 22.76 | 2010-03-22 2 | 2010-03-22 489.98 24.02 1.26
SOCOVESA 2010-03-01 210.00 - 250.00 19.05 | 2010-03-24 0 | 2010-03-24 250.00 19.05 0.00
-----------------------------------------------------------------------------------------------------------------------------
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 7.13 4.61
ANDINA-B 2010-03-10 1813.30 2010-03-24 1750.10 -3.49 | 2010-03-10 9 | 2010-03-11 1820.00 0.37 3.85
PARAUCO 2010-03-12 665.00 2010-03-23 645.02 -3.00 | 2010-03-12 6 | 2010-03-16 655.00 -1.50 1.50
RIPLEY 2010-03-12 474.25 2010-03-23 447.42 -5.66 | 2010-03-12 6 | 2010-03-16 475.00 0.16 5.82
SM-CHILE B 2009-12-11 65.85 2010-03-22 79.40 20.58 | 2010-03-08 9 | 2010-03-10 85.25 29.46 8.88
CHILE 2010-03-10 55.40 2010-03-22 52.45 -5.32 | 2010-03-10 7 | 2010-03-16 55.88 0.87 6.19
LAN 2010-03-10 9391.10 2010-03-19 9055.50 -3.57 | 2010-03-10 6 | 2010-03-12 9389.10 -0.02 3.55
CINTAC 2010-03-01 300.00 2010-03-19 340.00 13.33 | 2010-03-02 12 | 2010-03-03 360.14 20.05 6.71
COLBUN 2009-12-14 124.72 2010-03-19 134.97 8.22 | 2010-01-26 37 | 2010-02-26 141.21 13.22 5.00
VAPORES 2010-03-10 433.08 2010-03-18 422.92 -2.35 | 2010-03-11 4 | 2010-03-11 436.00 0.67 3.02
SOQUICOM 2010-02-23 246.50 2010-03-18 238.00 -3.45 | 2010-02-23 6 | 2010-02-24 245.00 -0.61 2.84
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 3.08 5.34
MULTIFOODS 2010-03-10 102.39 2010-03-17 98.00 -4.29 | 2010-03-11 3 | 2010-03-11 103.00 0.60 4.88
QUINENCO 2010-03-10 1330.00 2010-03-16 1280.10 -3.75 | 2010-03-10 3 | 2010-03-11 1300.00 -2.26 1.50
MASISA 2010-02-18 75.35 2010-03-15 80.15 6.37 | 2010-03-02 8 | 2010-03-05 84.08 11.59 5.22
FASA 2010-01-22 1200.00 2010-03-10 1460.00 21.67 | 2010-02-17 9 | 2010-02-17 1530.00 27.50 5.83
BANMEDICA 2009-12-30 550.00 2010-03-10 619.90 12.71 | 2010-02-22 11 | 2010-02-22 650.00 18.18 5.47
SECURITY 2010-02-18 153.90 2010-03-10 152.00 -1.23 | 2010-02-22 11 | 2010-02-22 159.00 3.31 4.55
IANSA 2010-03-05 33.92 2010-03-08 32.65 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 -3.74 0.00
ALMENDRAL 2010-02-17 53.96 2010-03-04 52.25 -3.17 | 2010-02-17 10 | 2010-02-24 54.00 0.08 3.24
CAMPOS 2010-02-12 31.80 2010-03-04 34.02 6.98 | 2010-02-19 7 | 2010-02-19 37.00 16.36 9.37
LAN 2010-02-01 8815.40 2010-03-02 9039.40 2.54 | 2010-02-17 8 | 2010-02-17 9312.60 5.64 3.10
QUINENCO 2010-02-01 1176.00 2010-03-02 1254.10 6.64 | 2010-02-17 7 | 2010-02-22 1320.00 12.24 5.60
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 1.96 3.22
IAM 2010-02-12 668.00 2010-03-01 645.00 -3.44 | 2010-02-12 10 | 2010-02-22 670.00 0.30 3.74
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 2.08 3.73
HABITAT 2009-12-29 368.00 2010-03-01 435.00 18.21 | 2010-02-18 6 | 2010-02-18 465.76 26.57 8.36
HITES 2009-12-22 235.00 2010-03-01 330.00 40.43 | 2010-02-16 8 | 2010-02-17 355.00 51.06 10.64
MULTIFOODS 2010-02-18 98.50 2010-03-01 96.50 -2.03 | 2010-02-18 6 | 2010-02-24 101.01 2.55 4.58
IANSA 2010-02-10 30.96 2010-03-01 33.00 6.60 | 2010-02-19 5 | 2010-02-19 35.71 15.34 8.74
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 10.53 | 2010-02-02 16 | 2010-02-16 653.00 14.56 4.04
PROVIDA 2009-12-01 1379.40 2010-02-24 1650.00 19.62 | 2010-02-17 4 | 2010-02-18 1700.00 23.24 3.62
CHILE 2010-02-09 51.92 2010-02-24 52.46 1.04 | 2010-02-12 7 | 2010-02-22 53.95 3.91 2.87
ZOFRI 2009-12-30 417.00 2010-02-23 445.00 6.71 | 2010-01-20 20 | 2010-02-10 461.00 10.55 3.84
ENJOY 2010-02-10 50.17 2010-02-23 49.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 1.66 3.99
ORO BLANCO 2010-02-11 7.50 2010-02-23 7.20 -4.01 | 2010-02-11 7 | 2010-02-12 7.50 0.00 4.01
CORPBANCA 2009-12-02 3.75 2010-02-23 4.36 16.27 | 2010-02-11 7 | 2010-02-11 4.65 23.97 7.71
D&S 2009-12-30 206.00 2010-02-10 199.00 -3.40 | 2009-12-30 25 | 2010-02-02 206.00 0.00 3.40
ENTEL 2010-01-05 7569.50 2010-02-05 7363.20 -2.73 | 2010-01-05 22 | 2010-01-08 7633.20 0.84 3.57
CONCHATORO 2009-12-11 1049.30 2010-02-05 1176.20 12.09 | 2010-02-03 1 | 2010-02-03 1249.90 19.12 7.02
EDELNOR 2010-01-05 945.93 2010-02-05 955.00 0.96 | 2010-01-05 22 | 2010-02-02 994.00 5.08 4.12
ENDESA 2010-01-13 904.98 2010-02-05 881.99 -2.54 | 2010-02-03 1 | 2010-02-03 924.73 2.18 4.72
SONDA 2009-12-15 785.00 2010-02-05 805.00 2.55 | 2010-01-19 12 | 2010-01-20 831.85 5.97 3.42
GENER 2010-01-27 244.20 2010-02-05 243.66 -0.22 | 2010-02-02 2 | 2010-02-02 256.89 5.20 5.42
ENERSIS 2009-12-14 210.09 2010-02-05 225.97 7.56 | 2010-02-03 1 | 2010-02-03 244.36 16.31 8.75
MULTIFOODS 2009-12-23 86.90 2010-02-05 94.60 8.86 | 2010-01-19 12 | 2010-01-19 99.00 13.92 5.06
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 10.51 | 2010-02-02 1 | 2010-02-02 23371.00 16.38 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 3.41 | 2009-12-29 24 | 2010-01-18 293.34 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 1.64 | 2010-01-28 2 | 2010-01-28 32.96 8.06 6.42
IANSA 2010-01-06 27.74 2010-02-04 29.18 5.21 | 2010-01-27 5 | 2010-01-27 32.12 15.81 10.60
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 | 2010-01-05 14 | 2010-01-07 490.00 4.26 4.26
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 4.35 4.35
SALFACORP 2009-12-29 869.86 2010-01-28 869.99 0.01 | 2010-01-06 15 | 2010-01-18 900.01 3.47 3.45
RIPLEY 2010-01-20 446.94 2010-01-28 431.11 -3.54 | 2010-01-20 5 | 2010-01-22 439.59 -1.64 1.90
INVERMAR 2010-01-05 157.00 2010-01-28 180.00 14.65 | 2010-01-20 5 | 2010-01-20 188.99 20.38 5.73
CCU 2010-01-08 4097.50 2010-01-27 4080.20 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 2.76 3.18
LA POLAR 2009-12-02 2723.00 2010-01-27 2981.10 9.48 | 2010-01-11 11 | 2010-01-20 3102.30 13.93 4.45
FALABELLA 2009-12-04 2575.00 2010-01-27 2882.20 11.93 | 2009-12-30 17 | 2010-01-20 3018.70 17.23 5.30
CENCOSUD 2009-12-29 1713.70 2010-01-27 1855.00 8.25 | 2010-01-14 8 | 2010-01-18 1943.50 13.41 5.16
VAPORES 2010-01-11 394.48 2010-01-27 402.63 2.07 | 2010-01-11 11 | 2010-01-19 417.00 5.71 3.64
CHILE 2009-12-10 44.00 2010-01-27 48.43 10.07 | 2010-01-19 5 | 2010-01-21 51.18 16.32 6.25
BSANTANDER 2009-12-28 31.00 2010-01-27 32.52 4.90 | 2010-01-26 0 | 2010-01-26 34.56 11.48 6.58
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 9.32 5.95
CINTAC 2010-01-14 280.00 2010-01-25 270.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 13.12 | 2010-01-18 3 | 2010-01-18 17342.00 21.72 8.61
BESALCO 2010-01-13 348.00 2010-01-22 356.43 2.42 | 2010-01-18 3 | 2010-01-18 373.00 7.18 4.76
ANTARCHILE 2010-01-08 9892.40 2010-01-21 9990.00 0.99 | 2010-01-14 4 | 2010-01-14 10300.00 4.12 3.13
INVERCAP 2010-01-05 3900.00 2010-01-21 4750.00 21.79 | 2010-01-14 4 | 2010-01-14 5050.00 29.49 7.69
LAN 2009-12-01 7798.10 2010-01-20 8200.10 5.16 | 2009-12-30 12 | 2009-12-30 8664.30 11.11 5.95
MADECO 2009-12-22 31.80 2010-01-19 32.99 3.75 | 2010-01-13 3 | 2010-01-13 33.99 6.89 3.14
ANDINA-B 2010-01-04 1800.00 2010-01-15 1745.00 -3.06 | 2010-01-04 8 | 2010-01-13 1777.00 -1.28 1.78
SOCOVESA 2010-01-07 182.00 2010-01-15 195.13 7.21 | 2010-01-08 4 | 2010-01-14 200.00 9.89 2.68
NORTEGRAN 2010-01-06 7.09 2010-01-15 7.00 -1.20 | 2010-01-06 6 | 2010-01-11 7.25 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 1.91 | 2010-01-05 4 | 2010-01-06 78.99 5.66 3.74
GASCO 2009-12-23 2700.00 2010-01-08 2675.00 -0.93 | 2009-12-30 2 | 2009-12-30 2800.00 3.70 4.63
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 18.41 | 2009-12-30 3 | 2010-01-06 2.90 29.12 10.72
RIPLEY 2009-12-17 436.42 2010-01-05 421.00 -3.53 | 2009-12-17 9 | 2009-12-29 426.35 -2.31 1.23
QUINTEC 2009-12-01 170.00 2010-01-05 169.00 -0.59 | 2009-12-01 8 | 2009-12-23 174.90 2.88 3.47
ENJOY 2009-12-10 42.50 2009-12-28 45.00 5.88 | 2009-12-16 6 | 2009-12-23 46.20 8.71 2.82
SQM-B 2009-12-15 19694.00 2009-12-23 19289.00 -2.06 | 2009-12-16 4 | 2009-12-16 19884.00 0.96 3.02
ENTEL 2009-12-18 7213.30 2009-12-23 6994.90 -3.03 | 2009-12-18 2 | 2009-12-21 7139.20 -1.03 2.00
CGE 2009-12-14 3310.00 2009-12-23 3329.90 0.60 | 2009-12-17 3 | 2009-12-18 3400.00 2.72 2.12
VAPORES 2009-12-17 380.84 2009-12-23 372.23 -2.26 | 2009-12-17 3 | 2009-12-18 389.00 2.14 4.40
NORTEGRAN 2009-12-16 6.90 2009-12-23 6.62 -4.03 | 2009-12-16 4 | 2009-12-21 6.90 0.04 4.07
SK 2009-12-11 455.00 2009-12-22 448.00 -1.54 | 2009-12-14 5 | 2009-12-14 464.00 1.98 3.52
ORO BLANCO 2009-12-04 8.00 2009-12-16 7.90 -1.25 | 2009-12-07 5 | 2009-12-10 8.20 2.49 3.74
PILMAIQUEN 2009-12-10 2290.00 2009-12-14 2220.00 -3.06 | 2009-12-11 0 | 2009-12-11 2300.00 0.44 3.49
-----------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#437 25-03-10 08:50
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Desde hoy los SMA que se presentan en los indicadores cambian de 5, 15, 30 a 7, 15, 45. Otro cambio es que se presentan decimales en las pendientes.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#438 25-03-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100325 Hora de Generación: 2010/03/25 12:30
IN: AGUAS-A, SALFACORP, SOCOVESA
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3791.31| 0.45| 0.45| 0.19| | | 0.17/ 1/ -1.2| -0.13/ 5/ 1.0| -0.08/ 5/ 0.1| 1.83| -2.17|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
VAPORES | 424.90| 0.21| 0.21| -0.10| | | 0.28/ 3/ -0.6| 0.04/ 1/ 1.8| 2.83/ 56/ 1.1| 2.61| -7.51|
CCU | 3980.00| 0.25| 0.25| 0.32| | | 0.22/ 6/ 1.2| 0.34/ 4/ 1.3| -0.83/ 17/ -1.2| 5.23| -1.95|
MULTIFOODS| 99.50| 0.51| 0.61| 0.51| | | 1.18/ 3/ -0.8| 0.45/ 3/ 3.5| 2.05/ 5/ 1.0| 3.52| -6.53|
BSANTANDER| 34.54| 0.70| 0.70| -0.97| | | 0.17/ 1/ 0.4| 0.59/ 16/ 3.0| 3.91/ 18/ 0.9| 1.30| -7.70|
CORPBANCA | 4.44| 0.91| 0.91| 1.37| S| S| 0.99/ 2/ 1.5| 0.59/ 1/ 2.4| 1.06/ 2/ 1.8| 4.71| -3.85|
ANDINA-B | 1799.00| 2.80| 2.79| 0.85| | | 0.75/ 1/ -0.1| 0.70/ 1/ 3.7| 2.03/ 1/ 0.1| 1.17| -5.50|
BANMEDICA | 622.00| 0.16| 0.32| 0.32| S| | 0.96/ 5/ 4.5| 0.96/ 5/ -0.4| 2.49/ 60/ 2.2| 4.50| -5.14|
LAN | 9314.90| -0.38| 0.49| 1.06| S| S| 1.51/ 3/ -1.0| 1.08/ 3/ 3.9| 3.50/ 81/ 3.2| 0.82| -4.99|
SM-CHILE B| 84.00| 0.60| 1.20| 5.00| | | 2.09/ 2/ 4.0| 1.28/ 2/ 0.0| 4.76/ 3/ 3.2| 1.49| -5.48|
MADECO | 32.50| -1.52| 0.62| -0.46| | S| 1.97/ 3/ 4.1| 1.30/ 3/ 0.6| 1.36/ 3/ 0.4| 0.62| -4.06|
CUPRUM |21990.00| 0.18| 0.18| -0.05| | S| 0.12/ 3/ 1.8| 1.34/ 14/ 1.4| 3.51/ 66/ 0.9| 0.05| -4.96|
ENJOY | 51.50| 0.98| 0.72| 0.59| | S| 0.68/ 8/ 1.6| 1.50/ 15/ 4.9| 4.45/ 70/ 2.1| 0.00| -6.80|
PARAUCO | 660.00| 1.54| 1.69| 2.32| | | 1.34/ 1/ 1.3| 1.75/ 2/ 3.7| 2.46/ 13/ 0.8| 0.76| -4.71|
SQM-B |20150.00| 0.25| 0.25| 0.25| | S| 0.53/ 4/ -1.1| 1.91/ 10/ 3.6| 2.26/ 8/ -0.5| 1.15| -4.84|
EDELNOR | 1070.00| 0.00| 0.94| 0.47| | | 0.99/ 3/ 4.5| 2.84/ 20/ 5.4| 7.32/ 58/ 2.8| 0.00| -9.35|
PAZ | 240.00| 2.13| 2.38| 4.35| S| S| 4.71/ 3/ 8.5| 4.07/ 3/ 1.7| -8.84/ 19/ -4.0| 21.67|-12.08|
AGUAS-A | 239.50| -0.21| 1.91| 3.68| S| S| 3.26/ 9/ 8.8| 4.54/ 9/ 4.8| 5.94/ 59/ 2.1| 0.00| -7.31|(IN)
BESALCO | 488.90| -0.22| 0.81| 0.80| | | 1.42/ 8/ 11.4| 5.20/ 22/ 9.7| 22.12/ 61/ 8.0| 0.22|-26.88|
SOCOVESA | 256.50| 2.60| 2.60| 4.27| S| S| 5.40/ 6/ 17.4| 6.99/ 34/ 11.2| 21.14/ 55/ 7.6| 0.00|-23.98|(IN)
SALFACORP | 1170.00| 0.86| 1.50| 3.54| S| | 5.77/ 27/ 18.7| 9.89/ 27/ 13.1| 21.98/ 33/ 7.6| 0.00|-25.21|(IN)
----------------------------------------------------------------------------------------------------------------
COLBUN | 136.00| 0.00| 0.74| -0.31| | S| 0.06/ 1/ -1.2| -0.64/ 9/ 0.1| -1.55/ 9/ -0.1| 3.83| -0.76|
ENTEL | 7300.00| 0.00| 0.62| 0.00| | S| 0.13/ 1/ 0.2| -0.09/ 21/ -0.2| -1.85/ 21/ -1.1| 4.77| -0.62|
INVERMAR | 187.00| 0.54| 1.08| 0.80| | | 0.19/ 1/ -9.1| -1.29/ 6/ 3.3| 2.39/ 16/ -0.3| 7.16| -8.56|
SCHWAGER | 2.55| 1.96| 1.96| 0.00| | S| 0.33/ 1/ -1.9| -0.17/ 2/ 2.7| -2.01/ 19/ -0.7| 6.08|-11.46|
----------------------------------------------------------------------------------------------------------------
FASA | 1500.00| 0.00| 0.00| 0.67| | S| 3.14/ 5/ 9.5| 3.16/ 5/ 0.0| 9.84/ 49/ 6.8| 2.00|-12.67|
ZOFRI | 465.00| 0.00| 0.00| 1.09| | | 2.36/ 4/ 5.4| 2.53/ 4/ 4.0| 3.54/ 4/ 1.7| 0.00| -6.43|
ORO BLANCO| 7.50| 0.00| 0.00| 0.00| | S| 1.16/ 10/ 5.5| 3.90/ 8/ 4.2| 2.67/ 4/ 0.4| 0.00| -6.67|
ALMENDRAL | 54.00| 0.00| 0.00| 0.00| | | 0.29/ 11/ 2.1| 0.99/ 7/ 2.5| 1.67/ 12/ 0.4| 0.00| -3.24|
ENERSIS | 212.50| 0.24| 0.44| -0.18| | | -0.14/ 18/ -3.1| -1.19/ 36/ -2.3| -5.87/ 25/ -2.0| 8.67| -0.61|
CALICHERAA| 834.00| 0.24| 0.24| -0.12| S| S| -0.19/ 2/ 0.8| -0.13/ 5/ -1.1| -1.30/ 16/ -0.2| 2.52| -0.50|
CMPC |22650.00| 0.90| 0.90| 1.07| | | -0.31/ 3/ 0.4| -0.24/ 3/ 0.7| 0.58/ 1/ 0.2| 2.10| -3.81|
COPEC | 7840.00| -0.52| 0.48| 0.15| | S| -0.45/ 7/ -4.2| -1.41/ 9/ -0.6| -3.66/ 18/ -0.8| 7.91| -3.48|
ENDESA | 830.00| 0.04| 0.04| 0.03| | | -0.61/ 7/ -6.2| -1.87/ 7/ -1.4| -4.61/ 25/ -2.1| 6.77| -0.04|
PROVIDA | 1590.10| 0.00| 0.01| 0.01| | S| -0.72/ 5/ -3.0| -1.45/ 22/ -2.4| -2.24/ 11/ -0.2| 6.91| -0.01|
CENCOSUD | 2055.00| 0.74| 0.79| -1.06| | | -0.77/ 3/ -1.3| -1.49/ 3/ -0.1| 3.67/ 78/ 1.8| 3.67| -7.17|
CHILE | 51.70| 0.39| 0.78| -0.11| | | -2.99/ 5/-12.6| -4.61/ 4/ -3.5| -1.61/ 4/ 0.3| 8.09| -0.78|
RIPLEY | 432.49| 0.40| 0.40| -3.34| S| S| -5.41/ 4/-14.8| -6.51/ 3/ -2.9| -3.83/ 3/ -0.4| 9.83| -0.40|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
CAP |16301.00| 0.01| -0.12| 0.09| | | 0.48/ 3/ -1.8| -0.03/ 1/ 3.4| -0.22/ 6/ -0.2| 1.83| -8.09|
BCI |20550.00| -1.20| -1.20| -0.78| | S| -0.26/ 1/ -0.1| -0.24/ 1/ 2.7| 4.18/ 18/ 1.4| 2.18| -9.97|
LA POLAR | 2910.00| -0.34| -0.12| -0.52| | | 0.25/ 5/ -0.3| -0.39/ 2/ -0.5| -3.59/ 18/ -1.1| 11.23| -2.78|
GENER | 236.00| 0.00| -0.08| 0.00| S| S| -0.34/ 4/ -1.4| -0.86/ 4/ -1.4| -2.69/ 14/ -0.5| 5.12| 0.00|
CONCHATORO| 1194.00| -0.03| -0.03| 0.23| S| S| -0.18/ 3/ -4.2| -1.13/ 3/ 4.3| -0.62/ 3/ -0.3| 4.73| -8.69|
PILMAIQUEN| 2150.00| -0.42| -0.42| -1.38| | S| -1.21/ 16/ -3.8| -2.94/ 16/ -5.1| -6.04/ 16/ -2.2| 8.84| 0.00|
CINTAC | 325.00| -1.52| -1.52| -2.11| | S| -3.50/ 9/ -9.6| -5.07/ 5/ -7.8| 9.48/ 60/ 6.7| 10.81|-17.54|
HITES | 313.00| -0.63| -0.71| -2.80| S| S| -3.42/ 10/ -9.5| -5.41/ 9/ -5.3| -1.76/ 2/ 3.8| 13.42| -1.23|
HABITAT | 365.00| 0.77| -2.67| -2.67| | S| -4.49/ 4/-11.1| -6.74/ 14/-13.6|-11.19/ 14/ -1.3| 27.61| 0.00|
----------------------------------------------------------------------------------------------------------------
IANSA | 33.51| -1.44| -1.30| -2.39| | S| -0.07/ 1/ 7.6| 1.58/ 5/ 2.6| 3.44/ 6/ 2.6| 6.56| -7.43|
FALABELLA | 3130.00| -0.95| -0.95| -1.29| | S| -0.14/ 1/ 1.7| 0.12/ 6/ 0.4| 3.30/ 18/ 1.4| 1.60| -5.75|
IAM | 663.00| -1.04| -0.72| -0.60| | S| -0.23/ 1/ -1.7| 0.21/ 5/ -0.8| 1.17/ 17/ 0.9| 1.06| -3.85|
NORTEGRAN | 7.10| -0.71| -0.71| -1.10| | | -0.46/ 1/ 0.2| 0.28/ 26/ 1.2| 3.05/ 18/ 1.3| 1.11| -6.48|
INVERCAP | 5100.00| 0.00| -0.20| -1.73| | S| -1.76/ 3/ -5.6| 2.87/ 10/ 8.4| 4.78/ 10/ 0.5| 3.53|-12.16|
----------------------------------------------------------------------------------------------------------------
D&S | 200.00| 0.00| 0.00| -2.44| S| S| -1.06/ 3/ 0.0| -0.37/ 3/ 0.8| -0.58/ 3/ 0.0| 2.50| -5.00|
SONDA | 810.00| 1.12| 0.00| -0.98| | S| -0.26/ 2/ 2.9| -0.05/ 2/ 0.1| -0.05/ 2/ -0.5| 1.62| -2.24|
SECURITY | 153.00| 1.32| 0.00| -0.65| S| | -0.19/ 2/ -1.1| -0.66/ 13/ -1.4| 1.74/ 27/ 0.7| 3.92| -7.19|
QUINENCO | 1280.00| 0.00| 0.00| 0.00| | S| -0.11/ 9/ -0.0| -0.69/ 6/ 0.2| 2.58/ 61/ 4.3| 3.91| -3.13|
CGE | 3370.00| 0.00| -0.15| 0.60| | | 1.70/ 8/ 7.4| 3.90/ 8/ 4.7| 4.13/ 7/ 0.6| 0.15| -6.53|
CAMPOS | 36.50| 0.00| 0.00| -0.05| | S| 1.99/ 5/ 11.3| 4.72/ 5/ 5.4| 8.92/ 44/ 5.3| 1.37|-15.23|
MASISA | 81.50| -0.61| -0.23| 3.16| S| S| 2.33/ 2/ 1.0| 0.60/ 2/ -1.4| 5.96/ 20/ 2.5| 3.17| -9.82|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#439 25-03-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100325 Hora de Generación: 2010/03/25 16:30
IN: AGUAS-A, SALFACORP, SOCOVESA
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3778.88| 0.12| 0.12| -0.14| | | -0.12/ 7/ -1.7| -0.43/ 5/ 0.7| -0.40/ 5/ -0.0| 2.17| -1.85|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
MULTIFOODS| 99.50| 0.51| 0.61| 0.51| | | 1.18/ 3/ -0.8| 0.45/ 3/ 3.5| 2.05/ 5/ 1.0| 3.52| -6.53|
ANDINA-B | 1799.00| 2.80| 2.79| 0.85| | | 0.75/ 1/ -0.1| 0.70/ 1/ 3.7| 2.03/ 1/ 0.1| 1.17| -5.50|
SM-CHILE B| 83.50| 0.00| 0.60| 4.38| | | 1.57/ 2/ 3.0| 0.72/ 2/ -0.5| 4.15/ 3/ 3.0| 2.10| -4.91|
CORPBANCA | 4.45| 1.11| 1.11| 1.58| S| S| 1.17/ 2/ 1.8| 0.78/ 1/ 2.6| 1.26/ 2/ 1.9| 4.50| -4.05|
BSANTANDER| 34.65| 1.02| 1.02| -0.66| | | 0.44/ 1/ 0.9| 0.88/ 16/ 3.3| 4.24/ 18/ 1.0| 0.98| -8.00|
LAN | 9320.10| -0.32| 0.54| 1.12| S| S| 1.56/ 3/ -0.9| 1.13/ 3/ 3.9| 3.56/ 81/ 3.2| 0.76| -5.04|
SONDA | 821.20| 2.52| 1.38| 0.39| | S| 0.92/ 1/ 5.1| 1.24/ 1/ 1.1| 1.31/ 1/ -0.1| 0.24| -3.57|
BANMEDICA | 625.00| 0.64| 0.81| 0.81| S| | 1.38/ 5/ 5.3| 1.41/ 5/ 0.0| 2.97/ 60/ 2.3| 4.00| -5.60|
ENJOY | 51.50| 0.98| 0.72| 0.59| | S| 0.68/ 8/ 1.6| 1.50/ 15/ 4.9| 4.45/ 70/ 2.1| 0.00| -6.80|
EDELNOR | 1065.00| -0.47| 0.47| 0.00| | | 0.58/ 3/ 3.7| 2.39/ 20/ 5.1| 6.83/ 58/ 2.7| 0.46| -8.92|
PARAUCO | 665.00| 2.31| 2.46| 3.10| | | 2.00/ 1/ 2.5| 2.47/ 2/ 4.3| 3.21/ 13/ 1.0| 0.00| -5.43|
PAZ | 240.00| 2.13| 2.38| 4.35| S| S| 4.71/ 3/ 8.5| 4.07/ 3/ 1.7| -8.84/ 19/ -4.0| 21.67|-12.08|
BESALCO | 488.00| -0.41| 0.62| 0.62| | | 1.26/ 8/ 11.1| 5.02/ 22/ 9.5| 21.90/ 61/ 7.9| 0.41|-26.74|
CAMPOS | 36.70| 0.55| 0.55| 0.49| S| S| 2.46/ 5/ 12.2| 5.25/ 5/ 5.9| 9.50/ 44/ 5.5| 0.82|-15.69|
AGUAS-A | 243.00| 1.25| 3.40| 5.19| S| S| 4.55/ 9/ 11.2| 5.96/ 9/ 6.0| 7.45/ 59/ 2.5| 0.00| -8.64|(IN)
SOCOVESA | 255.00| 2.00| 2.00| 3.66| S| S| 4.88/ 6/ 16.5| 6.41/ 34/ 10.8| 20.45/ 55/ 7.5| 0.00|-23.53|(IN)
SALFACORP | 1170.00| 0.86| 1.50| 3.54| S| | 5.77/ 27/ 18.7| 9.89/ 27/ 13.1| 21.98/ 33/ 7.6| 0.00|-25.21|(IN)
----------------------------------------------------------------------------------------------------------------
ENTEL | 7290.00| -0.14| 0.48| -0.14| | S| 0.01/ 1/ 0.0| -0.22/ 21/ -0.3| -1.98/ 21/ -1.2| 4.91| -0.48|
GASCO | 2900.00| 0.35| 0.35| 0.35| | | 0.15/ 2/ 0.0| -1.52/ 6/ 1.6| 6.07/ 39/ 0.9| 3.45|-12.03|
INVERMAR | 187.00| 0.54| 1.08| 0.80| | | 0.19/ 1/ -9.1| -1.29/ 6/ 3.3| 2.39/ 16/ -0.3| 7.16| -8.56|
----------------------------------------------------------------------------------------------------------------
FASA | 1500.00| 0.00| 0.00| 0.67| | S| 3.14/ 5/ 9.5| 3.16/ 5/ 0.0| 9.84/ 49/ 6.8| 2.00|-12.67|
ZOFRI | 465.00| 0.00| 0.00| 1.09| | | 2.36/ 4/ 5.4| 2.53/ 4/ 4.0| 3.54/ 4/ 1.7| 0.00| -6.43|
SK | 515.00| 0.00| 0.00| 1.38| | | 1.07/ 3/ 2.3| 1.71/ 20/ 2.6| 6.26/ 20/ 1.4| 0.00|-11.65|
ALMENDRAL | 54.00| 0.00| 0.00| 0.00| | | 0.29/ 11/ 2.1| 0.99/ 7/ 2.5| 1.67/ 12/ 0.4| 0.00| -3.24|
CALICHERAA| 835.00| 0.36| 0.36| 0.00| S| S| -0.09/ 2/ 1.0| -0.02/ 5/ -1.0| -1.18/ 16/ -0.2| 2.40| -0.62|
PROVIDA | 1600.00| 0.62| 0.63| 0.63| | S| -0.19/ 5/ -2.0| -0.87/ 22/ -1.9| -1.64/ 11/ -0.1| 6.25| -0.63|
COLBUN | 135.50| -0.37| 0.37| -0.68| | S| -0.26/ 2/ -1.8| -0.98/ 9/ -0.1| -1.90/ 9/ -0.2| 4.21| -0.39|
ANTARCHILE| 9650.00| 0.31| 0.51| -0.10| | | -0.26/ 7/ -2.5| -0.77/ 19/ 0.0| -3.10/ 18/ -0.9| 8.81| -0.96|
ENERSIS | 211.80| -0.09| 0.11| -0.51| | | -0.42/ 18/ -3.6| -1.50/ 36/ -2.5| -6.17/ 25/ -2.1| 9.03| -0.28|
CENCOSUD | 2050.00| 0.49| 0.54| -1.30| | | -0.97/ 3/ -1.7| -1.71/ 3/ -0.3| 3.42/ 78/ 1.8| 3.93| -6.95|
SCHWAGER | 2.51| 0.36| 0.36| -1.57| | S| -1.02/ 2/ -4.5| -1.63/ 2/ 1.5| -3.51/ 19/ -1.1| 7.77|-10.04|
D&S | 200.01| 0.00| 0.00| -2.43| S| S| -1.06/ 3/ 0.0| -0.36/ 3/ 0.8| -0.57/ 3/ 0.0| 2.50| -5.00|
CHILE | 51.90| 0.78| 1.17| 0.27| | | -2.67/ 5/-12.0| -4.26/ 4/ -3.2| -1.23/ 4/ 0.3| 7.67| -1.16|
RIPLEY | 433.51| 0.64| 0.64| -3.11| S| S| -5.22/ 4/-14.4| -6.30/ 3/ -2.7| -3.61/ 3/ -0.3| 9.57| -0.63|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
BCI |20585.00| -1.03| -1.03| -0.61| | S| -0.11/ 1/ 0.1| -0.08/ 1/ 2.8| 4.35/ 18/ 1.4| 2.01|-10.12|
VAPORES | 423.50| -0.12| -0.12| -0.43| | | -0.00/ 1/ -1.2| -0.26/ 2/ 1.5| 2.49/ 56/ 1.0| 2.95| -7.20|
CAP |16250.00| -0.31| -0.44| -0.23| | | 0.21/ 3/ -2.3| -0.33/ 1/ 3.2| -0.52/ 6/ -0.3| 2.15| -7.80|
NORTEGRAN | 7.05| -1.40| -1.40| -1.78| | | -1.05/ 1/ -0.9| -0.37/ 1/ 0.7| 2.36/ 18/ 1.1| 1.82| -5.83|
LA POLAR | 2905.00| -0.51| -0.30| -0.69| | | 0.10/ 5/ -0.6| -0.55/ 2/ -0.7| -3.75/ 18/ -1.1| 11.42| -2.61|
FALABELLA | 3100.00| -1.90| -1.90| -2.24| | S| -0.96/ 1/ 0.1| -0.77/ 1/ -0.3| 2.33/ 18/ 1.2| 2.58| -4.84|
CCU | 3930.00| -1.01| -1.01| -0.95| | | -0.86/ 1/ -0.8| -0.84/ 1/ 0.3| -2.05/ 17/ -1.5| 6.56| -0.70|
GENER | 235.01| -0.42| -0.50| -0.42| S| S| -0.70/ 4/ -2.1| -1.25/ 4/ -1.7| -3.09/ 14/ -0.6| 5.57| 0.00|
CMPC |22400.00| -0.22| -0.22| -0.04| | | -1.26/ 3/ -1.4| -1.27/ 3/ -0.1| -0.51/ 3/ -0.1| 3.24| -2.74|
CONCHATORO| 1189.00| -0.44| -0.44| -0.19| S| S| -0.54/ 3/ -4.9| -1.51/ 3/ 4.0| -1.03/ 3/ -0.4| 5.17| -8.31|
IAM | 650.00| -2.99| -2.66| -2.55| | S| -1.91/ 1/ -4.9| -1.62/ 1/ -2.3| -0.77/ 1/ 0.4| 3.08| -1.92|
COPEC | 7800.00| -1.03| -0.04| -0.37| | S| -0.89/ 7/ -5.0| -1.88/ 9/ -0.9| -4.14/ 18/ -0.9| 8.46| -2.98|
ENDESA | 825.00| -0.56| -0.56| -0.57| S| | -1.13/ 7/ -7.2| -2.42/ 7/ -1.9| -5.17/ 25/ -2.3| 7.42| 0.00|
PILMAIQUEN| 2150.00| -0.42| -0.42| -1.38| | S| -1.21/ 16/ -3.8| -2.94/ 16/ -5.1| -6.04/ 16/ -2.2| 8.84| 0.00|
CINTAC | 321.10| -2.70| -2.70| -3.28| S| S| -4.50/ 9/-11.4| -6.14/ 5/ -8.6| 8.20/ 60/ 6.4| 12.16|-16.54|
HITES | 308.90| -1.94| -2.01| -4.07| S| S| -4.51/ 10/-11.5| -6.57/ 9/ -6.2| -3.02/ 2/ 3.4| 14.92| 0.00|
HABITAT | 360.00| -0.61| -4.00| -4.00| | S| -5.62/ 4/-13.2| -7.94/ 14/-14.5|-12.38/ 14/ -1.6| 29.38| 0.00|
----------------------------------------------------------------------------------------------------------------
IANSA | 33.55| -1.33| -1.18| -2.27| | S| 0.04/ 6/ 7.8| 1.69/ 5/ 2.7| 3.56/ 6/ 2.7| 6.43| -7.54|
CUPRUM |21750.00| -0.91| -0.91| -1.14| | S| -0.81/ 2/ 0.0| 0.31/ 14/ 0.5| 2.40/ 66/ 0.7| 1.15| -3.91|
INVERCAP | 5100.00| 0.00| -0.20| -1.73| | S| -1.76/ 3/ -5.6| 2.87/ 10/ 8.4| 4.78/ 10/ 0.5| 3.53|-12.16|
----------------------------------------------------------------------------------------------------------------
SOQUICOM | 232.00| 0.00| 0.00| 0.00| | | -1.49/ 4/ -4.8| -2.47/ 4/ 0.6| 0.74/ 60/ 1.9| 6.25| -0.86|
PUCOBRE-A | 3600.00| 0.00| 0.00| 0.00| S| | -0.24/ 2/ 0.5| 1.58/ 17/ 4.3| 6.08/ 17/ 2.1| 1.39|-11.11|
SECURITY | 153.00| 1.32| 0.00| -0.65| S| | -0.19/ 2/ -1.1| -0.66/ 13/ -1.4| 1.74/ 27/ 0.7| 3.92| -7.19|
QUINENCO | 1280.00| 0.00| 0.00| 0.00| | S| -0.11/ 9/ -0.0| -0.69/ 6/ 0.2| 2.58/ 61/ 4.3| 3.91| -3.13|
SQM-B |20099.00| -0.00| -0.00| -0.00| | S| 0.31/ 4/ -1.5| 1.67/ 10/ 3.4| 2.01/ 8/ -0.5| 1.41| -4.60|
ORO BLANCO| 7.50| -0.03| -0.03| -0.03| S| S| 1.14/ 10/ 5.5| 3.88/ 8/ 4.2| 2.64/ 4/ 0.4| 0.03| -6.64|
CGE | 3350.00| -0.59| -0.74| 0.00| | | 1.19/ 8/ 6.4| 3.33/ 8/ 4.2| 3.52/ 7/ 0.4| 0.75| -5.97|
MADECO | 32.30| -2.12| 0.00| -1.08| | S| 1.43/ 3/ 3.1| 0.72/ 3/ 0.1| 0.74/ 3/ 0.2| 1.24| -3.46|
MASISA | 81.50| -0.61| -0.23| 3.16| | S| 2.33/ 2/ 1.0| 0.60/ 2/ -1.4| 5.96/ 20/ 2.5| 3.17| -9.82|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#440 25-03-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100325 Hora de Generación: 2010/03/25 17:30
IN: AGUAS-A, SALFACORP, SOCOVESA
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3758.39| -0.43| -0.43| -0.68| | | -0.58/ 7/ -2.6| -0.94/ 5/ 0.3| -0.93/ 5/ -0.1| 2.72| -1.32|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
INVERMAR | 190.00| 2.15| 2.70| 2.42| | | 1.56/ 1/ -6.5| 0.19/ 1/ 4.5| 3.99/ 16/ 0.1| 5.47|-10.00|
ANDINA-B | 1790.00| 2.29| 2.28| 0.34| | | 0.31/ 1/ -0.9| 0.23/ 1/ 3.3| 1.53/ 1/ -0.0| 1.68| -5.03|
MULTIFOODS| 99.50| 0.51| 0.61| 0.51| S| | 1.18/ 3/ -0.8| 0.45/ 3/ 3.5| 2.05/ 5/ 1.0| 3.52| -6.53|
BSANTANDER| 34.50| 0.59| 0.59| -1.09| | | 0.07/ 1/ 0.2| 0.48/ 16/ 2.9| 3.80/ 18/ 0.8| 1.42| -7.60|
SM-CHILE B| 83.30| -0.24| 0.36| 4.13| | | 1.36/ 2/ 2.6| 0.49/ 2/ -0.6| 3.90/ 3/ 3.0| 2.34| -4.68|
LAN | 9321.00| -0.31| 0.55| 1.13| S| S| 1.57/ 3/ -0.9| 1.14/ 3/ 3.9| 3.57/ 81/ 3.2| 0.75| -5.05|
SONDA | 821.00| 2.50| 1.36| 0.37| S| S| 0.90/ 1/ 5.1| 1.22/ 1/ 1.1| 1.28/ 1/ -0.2| 0.26| -3.55|
BANMEDICA | 625.00| 0.64| 0.81| 0.81| S| | 1.38/ 5/ 5.3| 1.41/ 5/ 0.0| 2.97/ 60/ 2.3| 4.00| -5.60|
ENJOY | 51.50| 0.98| 0.72| 0.59| | S| 0.68/ 8/ 1.6| 1.50/ 15/ 4.9| 4.45/ 70/ 2.1| 0.00| -6.80|
PARAUCO | 660.50| 1.62| 1.77| 2.40| | | 1.41/ 1/ 1.4| 1.82/ 2/ 3.7| 2.53/ 13/ 0.8| 0.68| -4.78|
PAZ | 240.00| 2.13| 2.38| 4.35| S| S| 4.71/ 3/ 8.5| 4.07/ 3/ 1.7| -8.84/ 19/ -4.0| 21.67|-12.08|
BESALCO | 488.00| -0.41| 0.62| 0.62| | | 1.26/ 8/ 11.1| 5.02/ 22/ 9.5| 21.90/ 61/ 7.9| 0.41|-26.74|
AGUAS-A | 243.00| 1.25| 3.40| 5.19| S| S| 4.55/ 9/ 11.2| 5.96/ 9/ 6.0| 7.45/ 59/ 2.5| 0.00| -8.64|(IN)
CAMPOS | 37.00| 1.37| 1.37| 1.31| S| S| 3.18/ 5/ 13.5| 6.05/ 5/ 6.5| 10.37/ 44/ 5.7| 0.00|-16.38|
SOCOVESA | 255.00| 2.00| 2.00| 3.66| S| S| 4.88/ 6/ 16.5| 6.41/ 34/ 10.8| 20.45/ 55/ 7.5| 0.00|-23.53|(IN)
SALFACORP | 1166.00| 0.52| 1.15| 3.19| S| | 5.46/ 27/ 18.2| 9.54/ 27/ 12.8| 21.58/ 33/ 7.5| 0.00|-24.96|(IN)
----------------------------------------------------------------------------------------------------------------
ENTEL | 7290.00| -0.14| 0.48| -0.14| | S| 0.01/ 1/ 0.0| -0.22/ 21/ -0.3| -1.98/ 21/ -1.2| 4.91| -0.48|
GASCO | 2900.00| 0.35| 0.35| 0.35| | | 0.15/ 2/ 0.0| -1.52/ 6/ 1.6| 6.07/ 39/ 0.9| 3.45|-12.03|
CONCHATORO| 1199.00| 0.39| 0.39| 0.65| S| S| 0.18/ 1/ -3.6| -0.74/ 3/ 4.7| -0.22/ 3/ -0.2| 4.30| -9.07|
----------------------------------------------------------------------------------------------------------------
FASA | 1500.00| 0.00| 0.00| 0.67| | S| 3.14/ 5/ 9.5| 3.16/ 5/ 0.0| 9.84/ 49/ 6.8| 2.00|-12.67|
ZOFRI | 465.00| 0.00| 0.00| 1.09| | | 2.36/ 4/ 5.4| 2.53/ 4/ 4.0| 3.54/ 4/ 1.7| 0.00| -6.43|
SK | 515.00| 0.00| 0.00| 1.38| | | 1.07/ 3/ 2.3| 1.71/ 20/ 2.6| 6.26/ 20/ 1.4| 0.00|-11.65|
ALMENDRAL | 54.00| 0.00| 0.00| 0.00| | | 0.29/ 11/ 2.1| 0.99/ 7/ 2.5| 1.67/ 12/ 0.4| 0.00| -3.24|
CALICHERAA| 835.00| 0.36| 0.36| 0.00| S| S| -0.09/ 2/ 1.0| -0.02/ 5/ -1.0| -1.18/ 16/ -0.2| 2.40| -0.62|
ANTARCHILE| 9620.00| 0.00| 0.20| -0.41| | | -0.53/ 7/ -3.0| -1.06/ 19/ -0.2| -3.39/ 18/ -0.9| 9.15| -0.65|
CMPC |22501.00| 0.23| 0.23| 0.41| | | -0.88/ 3/ -0.7| -0.86/ 3/ 0.2| -0.07/ 3/ 0.0| 2.77| -3.17|
SCHWAGER | 2.51| 0.36| 0.36| -1.57| S| S| -1.02/ 2/ -4.5| -1.63/ 2/ 1.5| -3.51/ 19/ -1.1| 7.77|-10.04|
D&S | 200.01| 0.00| 0.00| -2.43| S| S| -1.06/ 3/ 0.0| -0.36/ 3/ 0.8| -0.57/ 3/ 0.0| 2.50| -5.00|
CENCOSUD | 2040.00| 0.00| 0.05| -1.78| | | -1.39/ 3/ -2.5| -2.16/ 3/ -0.7| 2.93/ 78/ 1.6| 4.44| -6.49|
CHILE | 51.70| 0.39| 0.78| -0.11| | | -2.99/ 5/-12.6| -4.61/ 4/ -3.5| -1.61/ 4/ 0.3| 8.09| -0.78|
RIPLEY | 433.50| 0.64| 0.64| -3.11| S| S| -5.22/ 4/-14.4| -6.30/ 3/ -2.7| -3.61/ 3/ -0.3| 9.57| -0.63|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
NORTEGRAN | 7.05| -1.40| -1.40| -1.78| | | -1.05/ 1/ -0.9| -0.37/ 1/ 0.7| 2.36/ 18/ 1.1| 1.82| -5.83|
BCI |20500.00| -1.44| -1.44| -1.02| | S| -0.47/ 1/ -0.5| -0.47/ 1/ 2.5| 3.93/ 18/ 1.3| 2.43| -9.75|
CCU | 3910.00| -1.51| -1.51| -1.45| | | -1.29/ 1/ -1.6| -1.31/ 1/ -0.1| -2.53/ 17/ -1.7| 7.11| -0.19|
MADECO | 31.60| -4.24| -2.16| -3.22| | S| -0.45/ 1/ -0.5| -1.32/ 1/ -1.6| -1.39/ 1/ -0.3| 3.48| -1.33|
LA POLAR | 2881.00| -1.34| -1.12| -1.51| | | -0.61/ 1/ -1.9| -1.32/ 2/ -1.3| -4.53/ 18/ -1.3| 12.35| -1.80|
COLBUN | 134.99| -0.74| -0.01| -1.05| S| S| -0.58/ 2/ -2.4| -1.33/ 9/ -0.4| -2.27/ 9/ -0.3| 4.61| -0.01|
CORPBANCA | 4.35| -1.16| -1.16| -0.71| S| S| -0.79/ 1/ -1.9| -1.34/ 5/ 0.8| -0.97/ 1/ 1.3| 6.90| -1.84|
GENER | 234.00| -0.85| -0.93| -0.85| S| S| -1.07/ 4/ -2.8| -1.64/ 4/ -2.0| -3.49/ 14/ -0.7| 6.02| 0.00|
CAP |15990.00| -1.90| -2.03| -1.82| | | -1.16/ 1/ -5.0| -1.82/ 1/ 2.0| -2.08/ 6/ -0.7| 3.81| -6.30|
COPEC | 7780.00| -1.28| -0.29| -0.62| | S| -1.10/ 7/ -5.4| -2.11/ 9/ -1.1| -4.38/ 18/ -1.0| 8.74| -2.73|
VAPORES | 415.00| -2.12| -2.12| -2.43| | | -1.73/ 1/ -4.4| -2.14/ 2/ -0.0| 0.48/ 56/ 0.5| 5.06| -5.30|
MASISA | 79.00| -3.66| -3.29| 0.00| S| S| -0.36/ 1/ -4.1| -2.29/ 1/ -3.7| 2.79/ 20/ 1.7| 6.43| -6.96|
IAM | 645.10| -3.72| -3.40| -3.28| | S| -2.55/ 1/ -6.1| -2.32/ 1/ -2.9| -1.50/ 1/ 0.3| 3.86| -1.18|
ENERSIS | 209.50| -1.18| -0.98| -1.59| | | -1.35/ 18/ -5.4| -2.50/ 36/ -3.3| -7.17/ 25/ -2.4| 10.22| 0.00|
FALABELLA | 3040.00| -3.80| -3.80| -4.13| S| S| -2.61/ 1/ -3.0| -2.57/ 1/ -1.8| 0.39/ 18/ 0.7| 4.61| -2.96|
ENDESA | 821.50| -0.98| -0.98| -1.00| S| | -1.49/ 7/ -7.8| -2.81/ 7/ -2.2| -5.56/ 25/ -2.4| 7.88| 0.00|
PILMAIQUEN| 2145.00| -0.65| -0.65| -1.61| | S| -1.41/ 16/ -4.1| -3.15/ 16/ -5.3| -6.26/ 16/ -2.3| 9.09| 0.00|
PROVIDA | 1560.10| -1.89| -1.88| -1.88| | S| -2.33/ 5/ -6.1| -3.19/ 22/ -3.8| -4.04/ 11/ -0.7| 8.97| 0.00|
CINTAC | 324.00| -1.82| -1.82| -2.41| S| S| -3.76/ 9/-10.1| -5.35/ 5/ -8.0| 9.16/ 60/ 6.7| 11.15|-17.28|
HITES | 305.10| -3.14| -3.21| -5.25| S| S| -5.53/ 10/-13.4| -7.65/ 9/ -7.1| -4.18/ 2/ 3.1| 16.36| 0.00|
HABITAT | 350.00| -3.37| -6.67| -6.67| | S| -7.90/ 4/-17.2|-10.34/ 14/-16.3|-14.77/ 14/ -2.2| 33.07| 0.00|
----------------------------------------------------------------------------------------------------------------
EDELNOR | 1050.10| -1.86| -0.93| -1.40| S| | -0.62/ 1/ 1.4| 1.06/ 20/ 4.0| 5.37/ 58/ 2.3| 1.89| -7.63|
SQM-B |19850.00| -1.24| -1.24| -1.24| S| S| -0.75/ 1/ -3.5| 0.50/ 10/ 2.4| 0.77/ 8/ -0.8| 2.68| -3.40|
CUPRUM |21750.00| -0.91| -0.91| -1.14| | S| -0.81/ 2/ 0.0| 0.31/ 14/ 0.5| 2.40/ 66/ 0.7| 1.15| -3.91|
IANSA | 33.00| -2.94| -2.80| -3.87| | S| -1.37/ 1/ 5.1| 0.14/ 5/ 1.4| 1.90/ 6/ 2.3| 8.20| -6.00|
INVERCAP | 5100.00| 0.00| -0.20| -1.73| | S| -1.76/ 3/ -5.6| 2.87/ 10/ 8.4| 4.78/ 10/ 0.5| 3.53|-12.16|
----------------------------------------------------------------------------------------------------------------
SOQUICOM | 232.00| 0.00| 0.00| 0.00| | | -1.49/ 4/ -4.8| -2.47/ 4/ 0.6| 0.74/ 60/ 1.9| 6.25| -0.86|
PUCOBRE-A | 3600.00| 0.00| 0.00| 0.00| S| | -0.24/ 2/ 0.5| 1.58/ 17/ 4.3| 6.08/ 17/ 2.1| 1.39|-11.11|
SECURITY | 153.00| 1.32| 0.00| -0.65| S| | -0.19/ 2/ -1.1| -0.66/ 13/ -1.4| 1.74/ 27/ 0.7| 3.92| -7.19|
QUINENCO | 1280.00| 0.00| 0.00| 0.00| | S| -0.11/ 9/ -0.0| -0.69/ 6/ 0.2| 2.58/ 61/ 4.3| 3.91| -3.13|
CGE | 3320.00| -1.48| -1.63| -0.90| | | 0.41/ 8/ 5.0| 2.46/ 8/ 3.5| 2.62/ 7/ 0.2| 1.66| -5.12|
ORO BLANCO| 7.50| -0.03| -0.03| -0.03| S| S| 1.14/ 10/ 5.5| 3.88/ 8/ 4.2| 2.64/ 4/ 0.4| 0.03| -6.64|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#441 26-03-10 08:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-03-26 Hora de Generación: 2010/03/26 09:01
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
AGUAS-A 2010-03-24 235.00 - 243.00 3.40 | 2010-03-25 0 | 2010-03-25 243.00 3.40 0.00
CAMPOS 2010-03-19 36.00 - 37.00 2.78 | 2010-03-19 4 | 2010-03-22 37.00 2.78 0.00
CUPRUM 2010-03-17 22000.00 - 21750.00 -1.14 | 2010-03-17 6 | 2010-03-18 22000.00 0.00 1.14
PUCOBRE-A 2010-03-17 3650.00 - 3600.00 -1.37 | 2010-03-17 6 | 2010-03-18 3610.00 -1.10 0.27
ORO BLANCO 2010-03-16 7.25 - 7.50 3.42 | 2010-03-16 7 | 2010-03-23 7.50 3.45 0.03
EDELNOR 2010-03-10 1025.00 - 1050.10 2.45 | 2010-03-18 5 | 2010-03-18 1069.90 4.38 1.93
BSANTANDER 2010-03-10 34.99 - 34.58 -1.17 | 2010-03-10 11 | 2010-03-11 34.91 -0.23 0.94
BCI 2010-03-05 20270.00 - 20502.00 1.14 | 2010-03-11 10 | 2010-03-15 20999.00 3.60 2.45
SK 2010-03-02 510.00 - 515.00 0.98 | 2010-03-24 1 | 2010-03-24 515.00 0.98 0.00
SALFACORP 2010-03-01 996.24 - 1166.00 17.04 | 2010-03-25 0 | 2010-03-25 1166.00 17.04 0.00
BESALCO 2010-03-01 395.08 - 488.00 23.52 | 2010-03-22 3 | 2010-03-22 489.98 24.02 0.50
SOCOVESA 2010-03-01 210.00 - 255.00 21.43 | 2010-03-25 0 | 2010-03-25 255.00 21.43 0.00
-----------------------------------------------------------------------------------------------------------------------------
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
FALABELLA 2010-03-22 3180.10 2010-03-25 3039.70 -4.41 | 2010-03-22 2 | 2010-03-23 3171.00 -0.29 4.13
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 7.13 4.61
ANDINA-B 2010-03-10 1813.30 2010-03-24 1750.10 -3.49 | 2010-03-10 9 | 2010-03-11 1820.00 0.37 3.85
PARAUCO 2010-03-12 665.00 2010-03-23 645.02 -3.00 | 2010-03-12 6 | 2010-03-16 655.00 -1.50 1.50
RIPLEY 2010-03-12 474.25 2010-03-23 447.42 -5.66 | 2010-03-12 6 | 2010-03-16 475.00 0.16 5.82
SM-CHILE B 2009-12-11 65.85 2010-03-22 79.40 20.58 | 2010-03-08 9 | 2010-03-10 85.25 29.46 8.88
CHILE 2010-03-10 55.40 2010-03-22 52.45 -5.32 | 2010-03-10 7 | 2010-03-16 55.88 0.87 6.19
LAN 2010-03-10 9391.10 2010-03-19 9055.50 -3.57 | 2010-03-10 6 | 2010-03-12 9389.10 -0.02 3.55
CINTAC 2010-03-01 300.00 2010-03-19 340.00 13.33 | 2010-03-02 12 | 2010-03-03 360.14 20.05 6.71
COLBUN 2009-12-14 124.72 2010-03-19 134.97 8.22 | 2010-01-26 37 | 2010-02-26 141.21 13.22 5.00
VAPORES 2010-03-10 433.08 2010-03-18 422.92 -2.35 | 2010-03-11 4 | 2010-03-11 436.00 0.67 3.02
SOQUICOM 2010-02-23 246.50 2010-03-18 238.00 -3.45 | 2010-02-23 6 | 2010-02-24 245.00 -0.61 2.84
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 3.08 5.34
MULTIFOODS 2010-03-10 102.39 2010-03-17 98.00 -4.29 | 2010-03-11 3 | 2010-03-11 103.00 0.60 4.88
QUINENCO 2010-03-10 1330.00 2010-03-16 1280.10 -3.75 | 2010-03-10 3 | 2010-03-11 1300.00 -2.26 1.50
MASISA 2010-02-18 75.35 2010-03-15 80.15 6.37 | 2010-03-02 8 | 2010-03-05 84.08 11.59 5.22
FASA 2010-01-22 1200.00 2010-03-10 1460.00 21.67 | 2010-02-17 9 | 2010-02-17 1530.00 27.50 5.83
BANMEDICA 2009-12-30 550.00 2010-03-10 619.90 12.71 | 2010-02-22 11 | 2010-02-22 650.00 18.18 5.47
SECURITY 2010-02-18 153.90 2010-03-10 152.00 -1.23 | 2010-02-22 11 | 2010-02-22 159.00 3.31 4.55
IANSA 2010-03-05 33.92 2010-03-08 32.65 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 -3.74 0.00
ALMENDRAL 2010-02-17 53.96 2010-03-04 52.25 -3.17 | 2010-02-17 10 | 2010-02-24 54.00 0.08 3.24
CAMPOS 2010-02-12 31.80 2010-03-04 34.02 6.98 | 2010-02-19 7 | 2010-02-19 37.00 16.36 9.37
LAN 2010-02-01 8815.40 2010-03-02 9039.40 2.54 | 2010-02-17 8 | 2010-02-17 9312.60 5.64 3.10
QUINENCO 2010-02-01 1176.00 2010-03-02 1254.10 6.64 | 2010-02-17 7 | 2010-02-22 1320.00 12.24 5.60
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 1.96 3.22
IAM 2010-02-12 668.00 2010-03-01 645.00 -3.44 | 2010-02-12 10 | 2010-02-22 670.00 0.30 3.74
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 2.08 3.73
HABITAT 2009-12-29 368.00 2010-03-01 435.00 18.21 | 2010-02-18 6 | 2010-02-18 465.76 26.57 8.36
HITES 2009-12-22 235.00 2010-03-01 330.00 40.43 | 2010-02-16 8 | 2010-02-17 355.00 51.06 10.64
MULTIFOODS 2010-02-18 98.50 2010-03-01 96.50 -2.03 | 2010-02-18 6 | 2010-02-24 101.01 2.55 4.58
IANSA 2010-02-10 30.96 2010-03-01 33.00 6.60 | 2010-02-19 5 | 2010-02-19 35.71 15.34 8.74
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 10.53 | 2010-02-02 16 | 2010-02-16 653.00 14.56 4.04
PROVIDA 2009-12-01 1379.40 2010-02-24 1650.00 19.62 | 2010-02-17 4 | 2010-02-18 1700.00 23.24 3.62
CHILE 2010-02-09 51.92 2010-02-24 52.46 1.04 | 2010-02-12 7 | 2010-02-22 53.95 3.91 2.87
ZOFRI 2009-12-30 417.00 2010-02-23 445.00 6.71 | 2010-01-20 20 | 2010-02-10 461.00 10.55 3.84
ENJOY 2010-02-10 50.17 2010-02-23 49.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 1.66 3.99
ORO BLANCO 2010-02-11 7.50 2010-02-23 7.20 -4.01 | 2010-02-11 7 | 2010-02-12 7.50 0.00 4.01
CORPBANCA 2009-12-02 3.75 2010-02-23 4.36 16.27 | 2010-02-11 7 | 2010-02-11 4.65 23.97 7.71
D&S 2009-12-30 206.00 2010-02-10 199.00 -3.40 | 2009-12-30 25 | 2010-02-02 206.00 0.00 3.40
ENTEL 2010-01-05 7569.50 2010-02-05 7363.20 -2.73 | 2010-01-05 22 | 2010-01-08 7633.20 0.84 3.57
CONCHATORO 2009-12-11 1049.30 2010-02-05 1176.20 12.09 | 2010-02-03 1 | 2010-02-03 1249.90 19.12 7.02
EDELNOR 2010-01-05 945.93 2010-02-05 955.00 0.96 | 2010-01-05 22 | 2010-02-02 994.00 5.08 4.12
ENDESA 2010-01-13 904.98 2010-02-05 881.99 -2.54 | 2010-02-03 1 | 2010-02-03 924.73 2.18 4.72
SONDA 2009-12-15 785.00 2010-02-05 805.00 2.55 | 2010-01-19 12 | 2010-01-20 831.85 5.97 3.42
GENER 2010-01-27 244.20 2010-02-05 243.66 -0.22 | 2010-02-02 2 | 2010-02-02 256.89 5.20 5.42
ENERSIS 2009-12-14 210.09 2010-02-05 225.97 7.56 | 2010-02-03 1 | 2010-02-03 244.36 16.31 8.75
MULTIFOODS 2009-12-23 86.90 2010-02-05 94.60 8.86 | 2010-01-19 12 | 2010-01-19 99.00 13.92 5.06
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 10.51 | 2010-02-02 1 | 2010-02-02 23371.00 16.38 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 3.41 | 2009-12-29 24 | 2010-01-18 293.34 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 1.64 | 2010-01-28 2 | 2010-01-28 32.96 8.06 6.42
IANSA 2010-01-06 27.74 2010-02-04 29.18 5.21 | 2010-01-27 5 | 2010-01-27 32.12 15.81 10.60
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 | 2010-01-05 14 | 2010-01-07 490.00 4.26 4.26
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 4.35 4.35
SALFACORP 2009-12-29 869.86 2010-01-28 869.99 0.01 | 2010-01-06 15 | 2010-01-18 900.01 3.47 3.45
RIPLEY 2010-01-20 446.94 2010-01-28 431.11 -3.54 | 2010-01-20 5 | 2010-01-22 439.59 -1.64 1.90
INVERMAR 2010-01-05 157.00 2010-01-28 180.00 14.65 | 2010-01-20 5 | 2010-01-20 188.99 20.38 5.73
CCU 2010-01-08 4097.50 2010-01-27 4080.20 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 2.76 3.18
LA POLAR 2009-12-02 2723.00 2010-01-27 2981.10 9.48 | 2010-01-11 11 | 2010-01-20 3102.30 13.93 4.45
FALABELLA 2009-12-04 2575.00 2010-01-27 2882.20 11.93 | 2009-12-30 17 | 2010-01-20 3018.70 17.23 5.30
CENCOSUD 2009-12-29 1713.70 2010-01-27 1855.00 8.25 | 2010-01-14 8 | 2010-01-18 1943.50 13.41 5.16
VAPORES 2010-01-11 394.48 2010-01-27 402.63 2.07 | 2010-01-11 11 | 2010-01-19 417.00 5.71 3.64
CHILE 2009-12-10 44.00 2010-01-27 48.43 10.07 | 2010-01-19 5 | 2010-01-21 51.18 16.32 6.25
BSANTANDER 2009-12-28 31.00 2010-01-27 32.52 4.90 | 2010-01-26 0 | 2010-01-26 34.56 11.48 6.58
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 9.32 5.95
CINTAC 2010-01-14 280.00 2010-01-25 270.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 13.12 | 2010-01-18 3 | 2010-01-18 17342.00 21.72 8.61
BESALCO 2010-01-13 348.00 2010-01-22 356.43 2.42 | 2010-01-18 3 | 2010-01-18 373.00 7.18 4.76
ANTARCHILE 2010-01-08 9892.40 2010-01-21 9990.00 0.99 | 2010-01-14 4 | 2010-01-14 10300.00 4.12 3.13
INVERCAP 2010-01-05 3900.00 2010-01-21 4750.00 21.79 | 2010-01-14 4 | 2010-01-14 5050.00 29.49 7.69
LAN 2009-12-01 7798.10 2010-01-20 8200.10 5.16 | 2009-12-30 12 | 2009-12-30 8664.30 11.11 5.95
MADECO 2009-12-22 31.80 2010-01-19 32.99 3.75 | 2010-01-13 3 | 2010-01-13 33.99 6.89 3.14
ANDINA-B 2010-01-04 1800.00 2010-01-15 1745.00 -3.06 | 2010-01-04 8 | 2010-01-13 1777.00 -1.28 1.78
SOCOVESA 2010-01-07 182.00 2010-01-15 195.13 7.21 | 2010-01-08 4 | 2010-01-14 200.00 9.89 2.68
NORTEGRAN 2010-01-06 7.09 2010-01-15 7.00 -1.20 | 2010-01-06 6 | 2010-01-11 7.25 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 1.91 | 2010-01-05 4 | 2010-01-06 78.99 5.66 3.74
GASCO 2009-12-23 2700.00 2010-01-08 2675.00 -0.93 | 2009-12-30 2 | 2009-12-30 2800.00 3.70 4.63
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 18.41 | 2009-12-30 3 | 2010-01-06 2.90 29.12 10.72
RIPLEY 2009-12-17 436.42 2010-01-05 421.00 -3.53 | 2009-12-17 9 | 2009-12-29 426.35 -2.31 1.23
QUINTEC 2009-12-01 170.00 2010-01-05 169.00 -0.59 | 2009-12-01 8 | 2009-12-23 174.90 2.88 3.47
ENJOY 2009-12-10 42.50 2009-12-28 45.00 5.88 | 2009-12-16 6 | 2009-12-23 46.20 8.71 2.82
SQM-B 2009-12-15 19694.00 2009-12-23 19289.00 -2.06 | 2009-12-16 4 | 2009-12-16 19884.00 0.96 3.02
ENTEL 2009-12-18 7213.30 2009-12-23 6994.90 -3.03 | 2009-12-18 2 | 2009-12-21 7139.20 -1.03 2.00
CGE 2009-12-14 3310.00 2009-12-23 3329.90 0.60 | 2009-12-17 3 | 2009-12-18 3400.00 2.72 2.12
VAPORES 2009-12-17 380.84 2009-12-23 372.23 -2.26 | 2009-12-17 3 | 2009-12-18 389.00 2.14 4.40
NORTEGRAN 2009-12-16 6.90 2009-12-23 6.62 -4.03 | 2009-12-16 4 | 2009-12-21 6.90 0.04 4.07
SK 2009-12-11 455.00 2009-12-22 448.00 -1.54 | 2009-12-14 5 | 2009-12-14 464.00 1.98 3.52
ORO BLANCO 2009-12-04 8.00 2009-12-16 7.90 -1.25 | 2009-12-07 5 | 2009-12-10 8.20 2.49 3.74
PILMAIQUEN 2009-12-10 2290.00 2009-12-14 2220.00 -3.06 | 2009-12-11 0 | 2009-12-11 2300.00 0.44 3.49
-----------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#442 26-03-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100326 Hora de Generación: 2010/03/26 12:30
IN: SALFACORP
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3759.03| 0.02| 0.02| -0.41| | | -0.41/ 8/ -1.8| -0.86/ 6/ -0.6| -0.90/ 6/ -0.1| 2.70| -1.33|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
SCHWAGER | 2.55| 0.79| 1.59| 1.96| | S| 0.67/ 1/ -1.3| 0.07/ 1/ -1.6| -1.92/ 20/ -0.7| 6.08|-11.46|
SQM-B |19900.00| 0.25| 0.08| -1.00| | S| -0.44/ 2/ -1.0| 0.54/ 11/ 2.3| 1.08/ 9/ -0.6| 2.42| -3.64|
LAN | 9420.00| 1.07| 1.10| 1.62| | S| 2.19/ 4/ 5.1| 1.92/ 4/ 3.4| 4.40/ 82/ 2.9| 0.00| -6.05|
IANSA | 33.60| 1.82| 0.99| -1.03| S| | -0.49/ 2/ 9.1| 1.96/ 6/ -0.7| 3.44/ 7/ 3.2| 6.27| -7.68|
CGE | 3340.00| 0.30| 0.38| -1.04| | | 0.76/ 9/ 2.5| 2.75/ 9/ 3.5| 3.16/ 8/ 0.7| 1.05| -5.69|
SALFACORP | 1180.00| 0.85| 1.20| 2.37| | S| 4.95/ 28/ 18.6| 9.48/ 28/ 14.0| 22.25/ 34/ 7.4| 0.00|-25.85|(IN)
----------------------------------------------------------------------------------------------------------------
ENTEL | 7300.00| 0.23| 0.23| 0.62| | | 0.09/ 1/ 0.8| -0.02/ 22/ -0.6| -1.78/ 22/ -0.7| 4.77| -0.62|
----------------------------------------------------------------------------------------------------------------
PAZ | 240.00| 0.00| 0.00| 2.38| | S| 3.81/ 4/ 9.9| 4.13/ 4/ -0.6| -8.51/ 20/ -4.1| 21.67|-12.08|
SOCOVESA | 255.00| -1.92| 0.00| 2.00| | S| 3.57/ 7/ 14.1| 5.81/ 35/ 6.5| 19.65/ 56/ 7.6| 0.00|-23.53|
FASA | 1500.00| 0.00| 0.00| 0.00| | | 2.13/ 6/ 11.1| 3.08/ 6/ 0.8| 9.19/ 50/ 6.8| 2.00|-12.67|
ZOFRI | 465.00| 1.09| 0.00| 0.00| S| | 1.73/ 5/ 7.1| 2.24/ 5/ 3.2| 3.39/ 5/ 1.7| 0.00| -6.43|
SM-CHILE B| 83.30| 0.00| 0.00| 0.36| | | 1.39/ 3/ -0.4| 0.55/ 3/ -0.7| 3.62/ 4/ 3.1| 2.34| -4.68|
BANMEDICA | 625.00| 0.00| 0.00| 0.81| | S| 0.91/ 6/ 5.3| 1.39/ 6/ 0.3| 2.80/ 61/ 1.9| 4.00| -4.00|
ENJOY | 51.50| 0.00| 0.00| 0.72| | | 0.55/ 9/ 1.6| 1.30/ 16/ 2.3| 4.29/ 71/ 1.8| 0.00| -6.80|
GASCO | 2900.00| 0.00| 0.00| 0.35| | | 0.15/ 3/ 0.0| -1.29/ 7/ -2.6| 5.91/ 40/ 1.6| 3.45|-12.03|
ALMENDRAL | 54.00| 0.00| 0.00| 0.00| | | 0.11/ 12/ 2.1| 0.92/ 8/ 0.7| 1.62/ 13/ 0.5| 0.00| -3.24|
CORPBANCA | 4.38| -1.11| 0.71| -0.45| | S| -0.02/ 2/ -0.6| -0.61/ 6/ -0.3| -0.39/ 2/ 1.5| 6.07| -2.53|
CAP |16100.00| 0.49| 0.49| -1.35| | | -0.20/ 2/ -3.5| -1.21/ 2/ 0.6| -1.41/ 7/ -0.0| 3.10| -6.94|
VAPORES | 420.50| 0.96| 0.95| -0.83| | | -0.24/ 2/ -2.8| -0.96/ 3/ 1.2| 1.72/ 57/ 0.9| 3.69| -6.54|
ANTARCHILE| 9620.00| 0.00| 0.00| 0.20| | | -0.40/ 8/ -1.5| -0.88/ 20/ -2.1| -3.33/ 19/ -0.7| 9.15| -0.65|
COPEC | 7785.00| 0.27| 0.27| -0.23| | | -0.64/ 8/ -4.3| -1.86/ 10/ -2.1| -4.23/ 19/ -1.0| 8.67| -2.79|
PILMAIQUEN| 2149.00| 0.19| 0.19| -0.46| | | -0.89/ 17/ -3.8| -2.54/ 17/ -5.0| -5.86/ 17/ -2.7| 8.89| -0.19|
ENDESA | 822.10| -0.05| 0.01| -0.91| S| S| -0.92/ 8/ -5.8| -2.48/ 8/ -3.1| -5.28/ 26/ -2.5| 7.80| -0.01|
CCU | 3920.00| -0.13| 0.24| -1.26| | | -0.93/ 2/ -1.2| -1.05/ 2/ -0.1| -2.16/ 18/ -1.5| 6.84| -0.45|
FALABELLA | 3080.00| 0.33| 1.33| -2.53| S| S| -1.42/ 2/ 1.0| -1.25/ 2/ -0.4| 1.58/ 19/ 1.5| 3.25| -4.22|
PROVIDA | 1566.00| -0.25| 0.38| -1.51| | | -1.49/ 6/ -5.5| -2.48/ 23/ -4.0| -3.63/ 12/ -0.6| 8.56| -0.38|
IAM | 650.00| 0.62| 0.76| -2.66| | | -1.59/ 2/ -2.5| -1.57/ 2/ -0.0| -0.79/ 2/ 0.4| 3.08| -1.92|
RIPLEY | 435.00| 0.35| 0.35| 0.98| S| S| -3.69/ 5/-14.1| -5.52/ 4/ -5.6| -3.25/ 4/ -0.3| 9.20| -0.97|
HABITAT | 355.00| 0.00| 1.32| -5.33| | | -5.67/ 5/-11.1| -7.58/ 15/-18.0|-13.41/ 15/ -1.9| 31.20| -1.31|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
MULTIFOODS| 99.00| 0.00| -0.50| 0.10| | S| 0.52/ 4/ 1.7| -0.12/ 1/ 0.8| 1.44/ 6/ 1.1| 4.04| -6.06|
ANDINA-B | 1785.00| -0.28| -0.34| 1.99| | | 0.12/ 2/ -1.1| -0.24/ 1/ 2.1| 1.25/ 2/ -0.1| 1.96| -4.76|
BCI |20499.00| -0.03| -0.01| -1.45| | | -0.43/ 2/ -0.6| -0.55/ 2/ 0.8| 3.80/ 19/ 1.4| 2.44| -9.74|
NORTEGRAN | 7.00| -0.71| -0.71| -2.10| | | -1.45/ 2/ -3.6| -1.03/ 2/ -0.5| 1.58/ 19/ 0.6| 2.54| -5.16|
CALICHERAA| 825.00| -0.36| -1.20| -0.84| | S| -1.15/ 3/ -1.6| -1.06/ 6/ -1.8| -2.35/ 17/ -0.2| 3.64| 0.00|
CMPC |22400.00| -0.44| -0.44| -0.22| | | -1.13/ 4/ -2.2| -1.13/ 4/ -2.0| -0.51/ 4/ -0.1| 3.24| -2.74|
MASISA | 79.60| -0.50| -0.60| -2.56| | S| 0.36/ 3/ -1.9| -1.27/ 2/ -4.2| 3.37/ 21/ 1.9| 5.63| -7.66|
SECURITY | 151.50| 0.00| -0.98| -0.98| | S| -0.93/ 3/ -2.7| -1.45/ 14/ -2.2| 0.69/ 28/ 0.6| 4.95| -6.27|
INVERMAR | 187.00| 0.00| -1.58| 1.08| | | 0.19/ 2/ -2.6| -1.67/ 1/ 3.2| 2.26/ 17/ 1.0| 7.16| -7.75|
GENER | 233.00| -0.85| -0.69| -1.35| | S| -1.35/ 5/ -2.1| -1.83/ 5/ -2.9| -3.87/ 15/ -0.4| 6.48| 0.00|
COLBUN | 134.00| -0.63| -0.74| -0.74| | S| -1.00/ 3/ -3.6| -1.89/ 10/ -2.0| -2.94/ 10/ -0.5| 5.38| 0.00|
LA POLAR | 2850.00| -1.12| -1.12| -2.18| | | -1.48/ 2/ -2.5| -2.06/ 3/ -3.8| -5.46/ 19/ -1.2| 13.57| -0.73|
ENERSIS | 209.50| -0.71| -0.33| -0.98| | | -1.03/ 19/ -4.2| -2.19/ 37/ -3.9| -6.94/ 26/ -2.8| 10.22| 0.00|
CENCOSUD | 2035.00| -0.97| -0.31| -0.19| | | -1.33/ 4/ -3.6| -2.21/ 4/ -2.3| 2.52/ 79/ 1.7| 4.69| -6.26|
D&S | 195.00| 0.00| -2.50| -2.50| | S| -3.19/ 4/ -4.0| -2.76/ 4/ -1.1| -3.01/ 4/ -0.6| 5.13| -2.56|
CONCHATORO| 1150.20| -1.27| -1.29| -3.69| | S| -2.81/ 4/ -8.2| -4.45/ 4/ -1.8| -4.11/ 4/ -1.3| 8.72| -5.22|
CHILE | 51.60| -0.21| -0.21| 0.58| | | -2.23/ 6/-11.0| -4.54/ 5/ -3.0| -1.86/ 5/ 0.8| 8.30| -0.58|
CINTAC | 323.00| -0.62| -0.29| -2.12| | S| -3.15/ 10/-10.6| -5.14/ 6/ -6.0| 8.11/ 61/ 7.5| 11.50|-17.03|
HITES | 300.00| -3.85| -2.09| -4.83| S| S| -5.91/ 11/-14.9| -8.53/ 10/ -8.6| -6.04/ 3/ 3.0| 18.33| 0.00|
----------------------------------------------------------------------------------------------------------------
BSANTANDER| 34.50| -0.29| -0.23| 0.59| | | 0.04/ 2/ 0.0| 0.24/ 17/ 2.6| 3.67/ 19/ 1.4| 1.42| -7.60|
SK | 510.00| 0.00| -0.97| -0.97| | | -0.06/ 1/ 1.6| 0.59/ 21/ 1.5| 5.13/ 21/ 1.1| 0.98|-10.78|
ORO BLANCO| 7.40| -1.33| -1.31| -1.33| | S| -0.18/ 1/ 0.0| 2.14/ 9/ 4.2| 1.30/ 5/ 0.1| 1.35| -5.41|
CUPRUM |21749.00| -0.00| -0.00| -0.92| | | -0.66/ 3/ -1.9| 0.13/ 15/ 1.9| 2.29/ 67/ 1.2| 1.15| -3.90|
EDELNOR | 1050.00| -0.94| -0.01| -0.94| | S| -0.70/ 2/ 0.8| 0.72/ 21/ 3.7| 5.15/ 59/ 2.3| 1.90| -7.62|
----------------------------------------------------------------------------------------------------------------
SOQUICOM | 232.00| 0.00| 0.00| 0.00| | | -1.01/ 5/ -5.6| -2.38/ 5/ -1.0| 0.52/ 61/ 2.4| 6.25| -0.86|
PUCOBRE-A | 3600.00| 0.00| 0.00| 0.00| | S| -0.04/ 3/ -2.3| 1.20/ 18/ 4.3| 5.90/ 18/ 1.9| 1.39|-11.11|
BESALCO | 487.00| -0.20| -0.20| 0.41| | | 0.25/ 9/ 9.1| 4.06/ 23/ 8.2| 20.78/ 62/ 8.2| 0.61|-26.08|
MADECO | 31.95| -0.16| 0.00| -1.08| S| | 0.34/ 4/ 1.8| -0.18/ 2/ -1.3| -0.32/ 2/ -0.0| 2.35| -2.41|
SONDA | 820.00| 0.00| -0.12| 1.23| | S| 0.42/ 2/ 4.0| 1.08/ 2/ 0.1| 1.14/ 2/ 0.2| 0.38| -3.43|
PARAUCO | 655.00| -0.76| -0.13| 0.92| | | 0.66/ 2/ 0.0| 0.80/ 3/ 2.5| 1.62/ 14/ 0.8| 1.53| -3.98|
AGUAS-A | 240.00| -1.64| -1.23| 2.13| S| S| 2.44/ 10/ 9.0| 4.32/ 10/ 3.6| 5.94/ 60/ 2.0| 1.25| -6.29|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#443 26-03-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100326 Hora de Generación: 2010/03/26 16:30
IN: SALFACORP
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3746.34| -0.32| -0.32| -0.75| | | -0.70/ 8/ -2.3| -1.18/ 6/ -0.9| -1.23/ 6/ -0.2| 3.05| -1.00|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
NORTEGRAN | 7.10| 0.70| 0.70| -0.71| | | -0.25/ 2/ -1.3| 0.28/ 1/ 0.6| 2.98/ 19/ 1.0| 1.11| -6.48|
CALICHERAA| 840.00| 1.45| 0.60| 0.96| S| S| 0.39/ 1/ 1.4| 0.62/ 1/ -0.5| -0.61/ 17/ 0.2| 1.79| -1.22|
SONDA | 822.00| 0.24| 0.12| 1.48| | S| 0.63/ 2/ 4.4| 1.31/ 2/ 0.3| 1.39/ 2/ 0.2| 0.14| -3.67|
LAN | 9375.00| 0.59| 0.61| 1.14| | S| 1.78/ 4/ 4.3| 1.46/ 4/ 3.0| 3.92/ 82/ 2.8| 0.17| -5.60|
IANSA | 33.50| 1.52| 0.69| -1.33| | | -0.74/ 2/ 8.6| 1.68/ 6/ -1.0| 3.14/ 7/ 3.2| 6.59| -7.40|
PARAUCO | 665.00| 0.76| 1.39| 2.46| | | 1.98/ 2/ 2.5| 2.23/ 3/ 3.7| 3.14/ 14/ 1.2| 0.00| -5.43|
PUCOBRE-A | 3650.00| 1.39| 1.39| 1.39| S| S| 1.15/ 2/ 0.0| 2.51/ 18/ 5.4| 7.34/ 18/ 2.3| 0.00|-12.33|
CGE | 3350.00| 0.60| 0.68| -0.74| | | 1.02/ 9/ 3.0| 3.04/ 9/ 3.8| 3.47/ 8/ 0.8| 0.75| -5.97|
ORO BLANCO| 7.50| 0.00| 0.03| 0.00| | S| 0.97/ 11/ 2.2| 3.43/ 9/ 5.3| 2.63/ 5/ 0.4| 0.00| -6.67|
BANMEDICA | 640.00| 2.40| 2.40| 3.23| S| S| 2.98/ 6/ 9.2| 3.66/ 6/ 2.1| 5.21/ 61/ 2.5| 1.56| -6.25|
SOCOVESA | 256.00| -1.54| 0.39| 2.40| | S| 3.92/ 7/ 14.7| 6.20/ 35/ 6.8| 20.11/ 56/ 7.7| 0.00|-23.83|
SALFACORP | 1185.00| 1.28| 1.63| 2.80| | S| 5.33/ 28/ 19.2| 9.91/ 28/ 14.3| 22.75/ 34/ 7.5| 0.00|-26.16|(IN)
----------------------------------------------------------------------------------------------------------------
VAPORES | 421.90| 1.29| 1.28| -0.50| S| | 0.05/ 1/ -2.2| -0.66/ 3/ 1.4| 2.05/ 57/ 1.0| 3.34| -6.85|
ENTEL | 7300.00| 0.23| 0.23| 0.62| | | 0.09/ 1/ 0.8| -0.02/ 22/ -0.6| -1.78/ 22/ -0.7| 4.77| -0.62|
ANTARCHILE| 9699.00| 0.82| 0.82| 1.02| | | 0.30/ 1/ -0.2| -0.12/ 20/ -1.5| -2.56/ 19/ -0.5| 8.26| -1.46|
CORPBANCA | 4.40| -0.65| 1.17| 0.00| | S| 0.37/ 1/ 0.1| -0.18/ 6/ 0.0| 0.06/ 1/ 1.6| 5.59| -2.98|
----------------------------------------------------------------------------------------------------------------
FASA | 1500.00| 0.00| 0.00| 0.00| S| | 2.13/ 6/ 11.1| 3.08/ 6/ 0.8| 9.19/ 50/ 6.8| 2.00|-12.67|
CAMPOS | 37.00| 0.00| 0.00| 1.37| S| S| 1.96/ 6/ 13.4| 5.65/ 6/ 4.4| 9.90/ 45/ 4.9| 0.00|-14.73|
ZOFRI | 465.00| 1.09| 0.00| 0.00| S| | 1.73/ 5/ 7.1| 2.24/ 5/ 3.2| 3.39/ 5/ 1.7| 0.00| -6.43|
SM-CHILE B| 83.30| 0.00| 0.00| 0.36| | | 1.39/ 3/ -0.4| 0.55/ 3/ -0.7| 3.62/ 4/ 3.1| 2.34| -4.68|
ENJOY | 51.50| 0.00| 0.00| 0.72| | | 0.55/ 9/ 1.6| 1.30/ 16/ 2.3| 4.29/ 71/ 1.8| 0.00| -6.80|
GASCO | 2900.00| 0.00| 0.00| 0.35| | | 0.15/ 3/ 0.0| -1.29/ 7/ -2.6| 5.91/ 40/ 1.6| 3.45|-12.03|
ALMENDRAL | 54.00| 0.00| 0.00| 0.00| | | 0.11/ 12/ 2.1| 0.92/ 8/ 0.7| 1.62/ 13/ 0.5| 0.00| -3.24|
SCHWAGER | 2.51| -0.79| 0.00| 0.36| S| S| -0.68/ 3/ -3.9| -1.39/ 3/ -2.8| -3.42/ 20/ -1.0| 7.77|-10.04|
COPEC | 7780.00| 0.20| 0.20| -0.29| | | -0.70/ 8/ -4.4| -1.92/ 10/ -2.1| -4.29/ 19/ -1.0| 8.74| -2.73|
IAM | 652.00| 0.93| 1.07| -2.36| | | -1.33/ 2/ -2.0| -1.29/ 2/ 0.2| -0.49/ 2/ 0.5| 2.76| -2.22|
CONCHATORO| 1170.00| 0.43| 0.41| -2.03| | S| -1.38/ 4/ -5.5| -2.91/ 4/ -0.6| -2.50/ 4/ -0.8| 6.88| -6.82|
FALABELLA | 3075.00| 0.16| 1.16| -2.69| S| S| -1.56/ 2/ 0.7| -1.40/ 2/ -0.5| 1.42/ 19/ 1.5| 3.42| -4.07|
RIPLEY | 442.00| 1.96| 1.96| 2.61| S| S| -2.36/ 5/-11.7| -4.10/ 4/ -4.4| -1.73/ 4/ 0.1| 7.47| -2.54|
CINTAC | 325.00| 0.00| 0.33| -1.52| S| S| -2.63/ 10/ -9.7| -4.59/ 6/ -5.6| 8.76/ 61/ 7.7| 10.81|-17.54|
HABITAT | 357.00| 0.56| 1.90| -4.80| | | -5.21/ 5/-10.3| -7.09/ 15/-17.6|-12.93/ 15/ -1.8| 30.46| -1.86|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
SQM-B |19700.00| -0.76| -0.93| -1.99| | S| -1.30/ 2/ -2.6| -0.41/ 1/ 1.6| 0.08/ 9/ -0.9| 3.46| -2.66|
BCI |20500.00| -0.02| -0.01| -1.44| | | -0.42/ 2/ -0.6| -0.54/ 2/ 0.8| 3.81/ 19/ 1.4| 2.43| -9.75|
MASISA | 79.60| -0.50| -0.60| -2.56| | S| 0.36/ 3/ -1.9| -1.27/ 2/ -4.2| 3.37/ 21/ 1.9| 5.63| -7.66|
CCU | 3910.00| -0.38| -0.02| -1.51| | | -1.15/ 2/ -1.6| -1.28/ 2/ -0.3| -2.41/ 18/ -1.5| 7.11| -0.19|
SECURITY | 151.50| 0.00| -0.98| -0.98| S| S| -0.93/ 3/ -2.7| -1.45/ 14/ -2.2| 0.69/ 28/ 0.6| 4.95| -6.27|
MULTIFOODS| 97.50| -1.52| -2.01| -1.42| | S| -0.78/ 1/ -0.8| -1.53/ 1/ -0.4| -0.07/ 1/ 0.7| 5.64| -4.62|
CMPC |22300.00| -0.89| -0.89| -0.66| | | -1.51/ 4/ -2.9| -1.54/ 4/ -2.4| -0.94/ 4/ -0.3| 3.70| -2.30|
INVERMAR | 187.00| 0.00| -1.58| 1.08| | | 0.19/ 2/ -2.6| -1.67/ 1/ 3.2| 2.26/ 17/ 1.0| 7.16| -7.75|
BSANTANDER| 33.71| -2.57| -2.52| -1.72| | | -1.93/ 1/ -3.8| -1.91/ 1/ 0.8| 1.34/ 19/ 0.8| 3.80| -5.43|
GENER | 232.75| -0.96| -0.79| -1.46| | S| -1.44/ 5/ -2.3| -1.93/ 5/ -2.9| -3.98/ 15/ -0.5| 6.59| 0.00|
COLBUN | 133.50| -1.00| -1.11| -1.11| | S| -1.31/ 3/ -4.2| -2.23/ 10/ -2.2| -3.30/ 10/ -0.5| 5.78| 0.00|
CAP |15900.00| -0.76| -0.76| -2.58| | | -1.27/ 2/ -5.6| -2.35/ 2/ -0.3| -2.61/ 7/ -0.3| 4.40| -5.77|
ENERSIS | 209.00| -0.95| -0.57| -1.21| | | -1.23/ 19/ -4.6| -2.40/ 37/ -4.1| -7.16/ 26/ -2.9| 10.49| 0.00|
LA POLAR | 2830.00| -1.81| -1.81| -2.87| | | -2.07/ 2/ -3.6| -2.70/ 3/ -4.3| -6.11/ 19/ -1.4| 14.37| -0.03|
D&S | 195.00| 0.00| -2.50| -2.50| | S| -3.19/ 4/ -4.0| -2.76/ 4/ -1.1| -3.01/ 4/ -0.6| 5.13| -2.56|
PROVIDA | 1560.00| -0.64| -0.01| -1.89| S| | -1.81/ 6/ -6.1| -2.83/ 23/ -4.3| -3.99/ 12/ -0.7| 8.97| 0.00|
CENCOSUD | 2020.00| -1.70| -1.05| -0.93| S| | -1.96/ 4/ -4.8| -2.89/ 4/ -2.8| 1.79/ 79/ 1.5| 5.47| -5.56|
PILMAIQUEN| 2140.00| -0.23| -0.23| -0.88| | | -1.25/ 17/ -4.5| -2.92/ 17/ -5.3| -6.25/ 17/ -2.8| 9.35| 0.00|
ENDESA | 817.50| -0.61| -0.55| -1.46| S| S| -1.40/ 8/ -6.7| -2.99/ 8/ -3.5| -5.80/ 26/ -2.7| 8.40| 0.00|
CHILE | 51.20| -0.98| -0.98| -0.19| | | -2.88/ 6/-12.2| -5.23/ 5/ -3.6| -2.61/ 5/ 0.6| 9.14| 0.00|
HITES | 304.70| -2.34| -0.55| -3.34| S| S| -4.64/ 11/-12.7| -7.19/ 10/ -7.5| -4.60/ 3/ 3.3| 16.51| 0.00|
----------------------------------------------------------------------------------------------------------------
SK | 510.00| 0.00| -0.97| -0.97| S| | -0.06/ 1/ 1.6| 0.59/ 21/ 1.5| 5.13/ 21/ 1.1| 0.98|-10.78|
BESALCO | 484.99| -0.62| -0.62| 0.00| | | -0.10/ 1/ 8.4| 3.66/ 23/ 7.8| 20.29/ 62/ 8.1| 1.03|-25.77|
EDELNOR | 1045.00| -1.42| -0.49| -1.42| | S| -1.11/ 2/ 0.0| 0.27/ 21/ 3.4| 4.66/ 59/ 2.2| 2.38| -7.18|
----------------------------------------------------------------------------------------------------------------
SOQUICOM | 232.00| 0.00| 0.00| 0.00| | | -1.01/ 5/ -5.6| -2.38/ 5/ -1.0| 0.52/ 61/ 2.4| 6.25| -0.86|
CUPRUM |21750.00| 0.00| 0.00| -0.91| | | -0.65/ 3/ -1.9| 0.14/ 15/ 1.9| 2.30/ 67/ 1.2| 1.15| -3.91|
QUINENCO | 1280.00| 0.00| 0.00| 0.00| | | -0.00/ 10/ -1.3| -0.69/ 7/ 0.0| 2.21/ 62/ 4.2| 3.91| -2.02|
MADECO | 31.95| -0.16| 0.00| -1.08| S| | 0.34/ 4/ 1.8| -0.18/ 2/ -1.3| -0.32/ 2/ -0.0| 2.35| -2.41|
ANDINA-B | 1790.00| 0.00| -0.06| 2.28| | | 0.36/ 2/ -0.6| 0.03/ 2/ 2.3| 1.53/ 2/ -0.0| 1.68| -5.03|
PAZ | 235.00| -2.08| -2.08| 0.25| | S| 1.96/ 4/ 6.4| 2.11/ 4/ -2.3|-10.38/ 20/ -4.6| 24.26|-10.21|
AGUAS-A | 240.00| -1.64| -1.23| 2.13| S| S| 2.44/ 10/ 9.0| 4.32/ 10/ 3.6| 5.94/ 60/ 2.0| 1.25| -6.29|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#444 26-03-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100326 Hora de Generación: 2010/03/26 17:30
IN: FASA, SALFACORP
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3748.92| -0.25| -0.25| -0.68| | | -0.64/ 8/ -2.2| -1.11/ 6/ -0.8| -1.16/ 6/ -0.2| 2.98| -1.07|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
CALICHERAA| 840.00| 1.45| 0.60| 0.96| S| S| 0.39/ 1/ 1.4| 0.62/ 1/ -0.5| -0.61/ 17/ 0.2| 1.79| -1.22|
PARAUCO | 660.00| 0.00| 0.63| 1.69| | | 1.32/ 2/ 1.3| 1.51/ 3/ 3.1| 2.38/ 14/ 1.0| 0.76| -4.71|
LAN | 9420.00| 1.07| 1.10| 1.62| | S| 2.19/ 4/ 5.1| 1.92/ 4/ 3.4| 4.40/ 82/ 2.9| 0.00| -6.05|
BANMEDICA | 630.00| 0.80| 0.80| 1.61| S| S| 1.60/ 6/ 6.6| 2.15/ 6/ 0.9| 3.60/ 61/ 2.1| 3.17| -4.76|
PUCOBRE-A | 3650.00| 1.39| 1.39| 1.39| S| S| 1.15/ 2/ 0.0| 2.51/ 18/ 5.4| 7.34/ 18/ 2.3| 0.00|-12.33|
CGE | 3350.00| 0.60| 0.68| -0.74| | | 1.02/ 9/ 3.0| 3.04/ 9/ 3.8| 3.47/ 8/ 0.8| 0.75| -5.97|
ORO BLANCO| 7.59| 1.20| 1.23| 1.20| | S| 2.01/ 11/ 4.2| 4.58/ 9/ 6.2| 3.84/ 5/ 0.7| 0.00| -7.77|
SOCOVESA | 256.00| -1.54| 0.39| 2.40| | S| 3.92/ 7/ 14.7| 6.20/ 35/ 6.8| 20.11/ 56/ 7.7| 0.00|-23.83|
FASA | 1550.00| 3.33| 3.33| 3.33| S| | 5.03/ 6/ 16.3| 6.28/ 6/ 3.4| 12.74/ 50/ 7.7| 0.00|-15.48|(IN)
SALFACORP | 1185.00| 1.28| 1.63| 2.80| | S| 5.33/ 28/ 19.2| 9.91/ 28/ 14.3| 22.75/ 34/ 7.5| 0.00|-26.16|(IN)
----------------------------------------------------------------------------------------------------------------
ANTARCHILE| 9699.00| 0.82| 0.82| 1.02| | | 0.30/ 1/ -0.2| -0.12/ 20/ -1.5| -2.56/ 19/ -0.5| 8.26| -1.46|
----------------------------------------------------------------------------------------------------------------
CAMPOS | 37.00| 0.00| 0.00| 1.37| S| S| 1.96/ 6/ 13.4| 5.65/ 6/ 4.4| 9.90/ 45/ 4.9| 0.00|-14.73|
ZOFRI | 465.00| 1.09| 0.00| 0.00| S| | 1.73/ 5/ 7.1| 2.24/ 5/ 3.2| 3.39/ 5/ 1.7| 0.00| -6.43|
SM-CHILE B| 83.30| 0.00| 0.00| 0.36| | | 1.39/ 3/ -0.4| 0.55/ 3/ -0.7| 3.62/ 4/ 3.1| 2.34| -4.68|
ENJOY | 51.50| 0.00| 0.00| 0.72| | | 0.55/ 9/ 1.6| 1.30/ 16/ 2.3| 4.29/ 71/ 1.8| 0.00| -6.80|
GASCO | 2900.00| 0.00| 0.00| 0.35| | | 0.15/ 3/ 0.0| -1.29/ 7/ -2.6| 5.91/ 40/ 1.6| 3.45|-12.03|
ALMENDRAL | 54.00| 0.00| 0.00| 0.00| | | 0.11/ 12/ 2.1| 0.92/ 8/ 0.7| 1.62/ 13/ 0.5| 0.00| -3.24|
BCI |20600.00| 0.46| 0.48| -0.96| | | -0.00/ 2/ 0.2| -0.09/ 2/ 1.2| 4.30/ 19/ 1.5| 1.94|-10.18|
SCHWAGER | 2.51| -0.79| 0.00| 0.36| S| S| -0.68/ 3/ -3.9| -1.39/ 3/ -2.8| -3.42/ 20/ -1.0| 7.77|-10.04|
VAPORES | 418.01| 0.36| 0.35| -1.41| S| | -0.74/ 2/ -3.7| -1.51/ 3/ 0.7| 1.13/ 57/ 0.8| 4.30| -5.98|
COPEC | 7770.00| 0.07| 0.07| -0.42| | | -0.81/ 8/ -4.6| -2.04/ 10/ -2.2| -4.41/ 19/ -1.1| 8.88| -2.61|
CCU | 3914.20| -0.28| 0.09| -1.41| | | -1.06/ 2/ -1.5| -1.19/ 2/ -0.2| -2.30/ 18/ -1.5| 7.00| -0.30|
CONCHATORO| 1170.00| 0.43| 0.41| -2.03| | S| -1.38/ 4/ -5.5| -2.91/ 4/ -0.6| -2.50/ 4/ -0.8| 6.88| -6.82|
BANVIDA | 232.00| 0.00| 0.87| 0.87| | | -1.45/ 7/ -5.5| -2.22/ 41/ -2.5| -4.72/ 41/ -2.2| 7.76| -0.86|
FALABELLA | 3075.00| 0.16| 1.16| -2.69| S| S| -1.56/ 2/ 0.7| -1.40/ 2/ -0.5| 1.42/ 19/ 1.5| 3.42| -4.07|
PROVIDA | 1561.00| -0.57| 0.06| -1.82| S| | -1.76/ 6/ -6.0| -2.77/ 23/ -4.2| -3.93/ 12/ -0.7| 8.90| -0.06|
RIPLEY | 444.99| 2.65| 2.65| 3.30| S| S| -1.79/ 5/-10.7| -3.49/ 4/ -3.9| -1.08/ 4/ 0.3| 6.74| -3.20|
IAM | 648.00| 0.31| 0.45| -2.96| | | -1.85/ 2/ -3.0| -1.86/ 2/ -0.3| -1.08/ 2/ 0.3| 3.40| -1.62|
CINTAC | 325.00| 0.00| 0.33| -1.52| S| S| -2.63/ 10/ -9.7| -4.59/ 6/ -5.6| 8.76/ 61/ 7.7| 10.81|-17.54|
HABITAT | 357.00| 0.56| 1.90| -4.80| | | -5.21/ 5/-10.3| -7.09/ 15/-17.6|-12.93/ 15/ -1.8| 30.46| -1.86|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
SQM-B |19700.00| -0.76| -0.93| -1.99| | S| -1.30/ 2/ -2.6| -0.41/ 1/ 1.6| 0.08/ 9/ -0.9| 3.46| -2.66|
ENTEL | 7250.00| -0.45| -0.45| -0.07| | | -0.50/ 3/ -0.3| -0.66/ 22/ -1.1| -2.44/ 22/ -0.9| 5.49| 0.00|
MADECO | 31.70| -0.94| -0.78| -1.85| S| | -0.34/ 1/ 0.5| -0.91/ 2/ -1.9| -1.08/ 2/ -0.2| 3.15| -1.64|
NORTEGRAN | 7.00| -0.71| -0.71| -2.10| | | -1.45/ 2/ -3.6| -1.03/ 2/ -0.5| 1.58/ 19/ 0.6| 2.54| -5.16|
MULTIFOODS| 98.00| -1.01| -1.51| -0.91| | S| -0.35/ 1/ 0.0| -1.06/ 1/ 0.0| 0.43/ 6/ 0.8| 5.10| -5.10|
SECURITY | 151.50| 0.00| -0.98| -0.98| S| S| -0.93/ 3/ -2.7| -1.45/ 14/ -2.2| 0.69/ 28/ 0.6| 4.95| -6.27|
CMPC |22300.00| -0.89| -0.89| -0.66| | | -1.51/ 4/ -2.9| -1.54/ 4/ -2.4| -0.94/ 4/ -0.3| 3.70| -2.30|
INVERMAR | 187.00| 0.00| -1.58| 1.08| | | 0.19/ 2/ -2.6| -1.67/ 1/ 3.2| 2.26/ 17/ 1.0| 7.16| -7.75|
COLBUN | 133.90| -0.71| -0.82| -0.82| | S| -1.06/ 3/ -3.7| -1.96/ 10/ -2.0| -3.02/ 10/ -0.5| 5.46| 0.00|
CAP |15950.00| -0.45| -0.45| -2.27| | | -1.00/ 2/ -5.1| -2.07/ 2/ -0.1| -2.31/ 7/ -0.3| 4.07| -6.06|
GENER | 232.10| -1.23| -1.07| -1.74| | S| -1.68/ 5/ -2.7| -2.19/ 5/ -3.1| -4.24/ 15/ -0.5| 6.89| 0.00|
CENCOSUD | 2025.00| -1.46| -0.80| -0.68| S| | -1.75/ 4/ -4.4| -2.66/ 4/ -2.6| 2.03/ 79/ 1.6| 5.21| -5.80|
LA POLAR | 2830.00| -1.81| -1.81| -2.87| | | -2.07/ 2/ -3.6| -2.70/ 3/ -4.3| -6.11/ 19/ -1.4| 14.37| -0.03|
D&S | 195.00| 0.00| -2.50| -2.50| | S| -3.19/ 4/ -4.0| -2.76/ 4/ -1.1| -3.01/ 4/ -0.6| 5.13| -2.56|
ENERSIS | 208.10| -1.37| -0.99| -1.64| | | -1.60/ 19/ -5.3| -2.80/ 37/ -4.4| -7.55/ 26/ -3.0| 10.97| 0.00|
ENDESA | 818.00| -0.55| -0.49| -1.40| S| S| -1.34/ 8/ -6.6| -2.94/ 8/ -3.4| -5.75/ 26/ -2.7| 8.34| 0.00|
MASISA | 78.01| -2.49| -2.58| -4.50| | S| -1.36/ 1/ -5.1| -3.11/ 2/ -5.7| 1.35/ 21/ 1.3| 7.78| -5.78|
PILMAIQUEN| 2102.00| -2.00| -2.00| -2.64| | | -2.76/ 17/ -7.4| -4.54/ 17/ -6.7| -7.88/ 17/ -3.2| 11.32| 0.00|
CHILE | 51.30| -0.79| -0.79| 0.00| | | -2.72/ 6/-11.9| -5.06/ 5/ -3.5| -2.42/ 5/ 0.6| 8.93| 0.00|
HITES | 304.99| -2.25| -0.46| -3.25| S| S| -4.56/ 11/-12.5| -7.10/ 10/ -7.5| -4.51/ 3/ 3.4| 16.40| 0.00|
----------------------------------------------------------------------------------------------------------------
BSANTANDER| 34.49| -0.32| -0.26| 0.56| S| | 0.01/ 2/ -0.1| 0.21/ 17/ 2.5| 3.64/ 19/ 1.4| 1.45| -7.57|
SK | 510.00| 0.00| -0.97| -0.97| S| | -0.06/ 1/ 1.6| 0.59/ 21/ 1.5| 5.13/ 21/ 1.1| 0.98|-10.78|
BESALCO | 484.90| -0.64| -0.64| -0.02| | | -0.12/ 1/ 8.4| 3.64/ 23/ 7.8| 20.27/ 62/ 8.1| 1.05|-25.76|
CUPRUM |21749.00| -0.00| -0.00| -0.92| | | -0.66/ 3/ -1.9| 0.13/ 15/ 1.9| 2.29/ 67/ 1.2| 1.15| -3.90|
EDELNOR | 1045.00| -1.42| -0.49| -1.42| | S| -1.11/ 2/ 0.0| 0.27/ 21/ 3.4| 4.66/ 59/ 2.2| 2.38| -7.18|
IANSA | 33.00| 0.00| -0.81| -2.80| S| | -2.02/ 2/ 6.2| 0.27/ 6/ -2.1| 1.64/ 7/ 2.8| 8.20| -6.00|
----------------------------------------------------------------------------------------------------------------
SOQUICOM | 232.00| 0.00| 0.00| 0.00| | | -1.01/ 5/ -5.6| -2.38/ 5/ -1.0| 0.52/ 61/ 2.4| 6.25| -0.86|
CORPBANCA | 4.35| -1.81| 0.00| -1.16| S| S| -0.63/ 2/ -1.8| -1.26/ 6/ -0.9| -1.08/ 2/ 1.3| 6.83| -1.84|
QUINENCO | 1280.00| 0.00| 0.00| 0.00| | | -0.00/ 10/ -1.3| -0.69/ 7/ 0.0| 2.21/ 62/ 4.2| 3.91| -2.02|
ANDINA-B | 1790.00| 0.00| -0.06| 2.28| | | 0.36/ 2/ -0.6| 0.03/ 2/ 2.3| 1.53/ 2/ -0.0| 1.68| -5.03|
SONDA | 820.00| 0.00| -0.12| 1.23| | S| 0.42/ 2/ 4.0| 1.08/ 2/ 0.1| 1.14/ 2/ 0.2| 0.38| -3.43|
PAZ | 232.50| -3.13| -3.13| -0.82| | S| 1.03/ 4/ 4.6| 1.09/ 4/ -3.1|-11.31/ 20/ -4.8| 25.59| -9.25|
AGUAS-A | 239.99| -1.64| -1.24| 2.12| S| S| 2.44/ 10/ 9.0| 4.31/ 10/ 3.6| 5.93/ 60/ 2.0| 1.25| -6.29|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#445 29-03-10 08:59
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-03-26 Hora de Generación: 2010/03/29 09:58
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
FASA 2010-03-26 1550.00 - 1550.00 0.00 | 2010-03-26 0 | 2010-03-26 1550.00 0.00 0.00
AGUAS-A 2010-03-24 235.00 - 238.81 1.62 | 2010-03-25 1 | 2010-03-25 243.00 3.40 1.78
CAMPOS 2010-03-19 36.00 - 37.00 2.78 | 2010-03-19 5 | 2010-03-22 37.00 2.78 0.00
CUPRUM 2010-03-17 22000.00 - 21749.00 -1.14 | 2010-03-17 7 | 2010-03-18 22000.00 0.00 1.14
PUCOBRE-A 2010-03-17 3650.00 - 3650.00 0.00 | 2010-03-17 7 | 2010-03-26 3650.00 0.00 0.00
ORO BLANCO 2010-03-16 7.25 - 7.59 4.69 | 2010-03-16 8 | 2010-03-26 7.59 4.69 0.00
EDELNOR 2010-03-10 1025.00 - 1045.00 1.95 | 2010-03-18 6 | 2010-03-18 1069.90 4.38 2.43
BSANTANDER 2010-03-10 34.99 - 34.13 -2.46 | 2010-03-10 12 | 2010-03-11 34.91 -0.23 2.23
BCI 2010-03-05 20270.00 - 20522.00 1.24 | 2010-03-11 11 | 2010-03-15 20999.00 3.60 2.35
SK 2010-03-02 510.00 - 510.00 0.00 | 2010-03-24 2 | 2010-03-24 515.00 0.98 0.98
SALFACORP 2010-03-01 996.24 - 1184.60 18.91 | 2010-03-26 0 | 2010-03-26 1184.60 18.91 0.00
BESALCO 2010-03-01 395.08 - 484.90 22.73 | 2010-03-22 4 | 2010-03-22 489.98 24.02 1.29
SOCOVESA 2010-03-01 210.00 - 256.00 21.90 | 2010-03-25 1 | 2010-03-26 256.00 21.90 0.00
-----------------------------------------------------------------------------------------------------------------------------
-----------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-----------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max %Var.Max Dif.Ult
-----------------------------------------------------------------------------------------------------------------------------
FALABELLA 2010-03-22 3180.10 2010-03-25 3039.70 -4.41 | 2010-03-22 2 | 2010-03-23 3171.00 -0.29 4.13
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 7.13 4.61
ANDINA-B 2010-03-10 1813.30 2010-03-24 1750.10 -3.49 | 2010-03-10 9 | 2010-03-11 1820.00 0.37 3.85
PARAUCO 2010-03-12 665.00 2010-03-23 645.02 -3.00 | 2010-03-12 6 | 2010-03-16 655.00 -1.50 1.50
RIPLEY 2010-03-12 474.25 2010-03-23 447.42 -5.66 | 2010-03-12 6 | 2010-03-16 475.00 0.16 5.82
SM-CHILE B 2009-12-11 65.85 2010-03-22 79.40 20.58 | 2010-03-08 9 | 2010-03-10 85.25 29.46 8.88
CHILE 2010-03-10 55.40 2010-03-22 52.45 -5.32 | 2010-03-10 7 | 2010-03-16 55.88 0.87 6.19
LAN 2010-03-10 9391.10 2010-03-19 9055.50 -3.57 | 2010-03-10 6 | 2010-03-12 9389.10 -0.02 3.55
CINTAC 2010-03-01 300.00 2010-03-19 340.00 13.33 | 2010-03-02 12 | 2010-03-03 360.14 20.05 6.71
COLBUN 2009-12-14 124.72 2010-03-19 134.97 8.22 | 2010-01-26 37 | 2010-02-26 141.21 13.22 5.00
VAPORES 2010-03-10 433.08 2010-03-18 422.92 -2.35 | 2010-03-11 4 | 2010-03-11 436.00 0.67 3.02
SOQUICOM 2010-02-23 246.50 2010-03-18 238.00 -3.45 | 2010-02-23 6 | 2010-02-24 245.00 -0.61 2.84
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 3.08 5.34
MULTIFOODS 2010-03-10 102.39 2010-03-17 98.00 -4.29 | 2010-03-11 3 | 2010-03-11 103.00 0.60 4.88
QUINENCO 2010-03-10 1330.00 2010-03-16 1280.10 -3.75 | 2010-03-10 3 | 2010-03-11 1300.00 -2.26 1.50
MASISA 2010-02-18 75.35 2010-03-15 80.15 6.37 | 2010-03-02 8 | 2010-03-05 84.08 11.59 5.22
FASA 2010-01-22 1200.00 2010-03-10 1460.00 21.67 | 2010-02-17 9 | 2010-02-17 1530.00 27.50 5.83
BANMEDICA 2009-12-30 550.00 2010-03-10 619.90 12.71 | 2010-02-22 11 | 2010-02-22 650.00 18.18 5.47
SECURITY 2010-02-18 153.90 2010-03-10 152.00 -1.23 | 2010-02-22 11 | 2010-02-22 159.00 3.31 4.55
IANSA 2010-03-05 33.92 2010-03-08 32.65 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 -3.74 0.00
ALMENDRAL 2010-02-17 53.96 2010-03-04 52.25 -3.17 | 2010-02-17 10 | 2010-02-24 54.00 0.08 3.24
CAMPOS 2010-02-12 31.80 2010-03-04 34.02 6.98 | 2010-02-19 7 | 2010-02-19 37.00 16.36 9.37
LAN 2010-02-01 8815.40 2010-03-02 9039.40 2.54 | 2010-02-17 8 | 2010-02-17 9312.60 5.64 3.10
QUINENCO 2010-02-01 1176.00 2010-03-02 1254.10 6.64 | 2010-02-17 7 | 2010-02-22 1320.00 12.24 5.60
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 1.96 3.22
IAM 2010-02-12 668.00 2010-03-01 645.00 -3.44 | 2010-02-12 10 | 2010-02-22 670.00 0.30 3.74
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 2.08 3.73
HABITAT 2009-12-29 368.00 2010-03-01 435.00 18.21 | 2010-02-18 6 | 2010-02-18 465.76 26.57 8.36
HITES 2009-12-22 235.00 2010-03-01 330.00 40.43 | 2010-02-16 8 | 2010-02-17 355.00 51.06 10.64
MULTIFOODS 2010-02-18 98.50 2010-03-01 96.50 -2.03 | 2010-02-18 6 | 2010-02-24 101.01 2.55 4.58
IANSA 2010-02-10 30.96 2010-03-01 33.00 6.60 | 2010-02-19 5 | 2010-02-19 35.71 15.34 8.74
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 10.53 | 2010-02-02 16 | 2010-02-16 653.00 14.56 4.04
PROVIDA 2009-12-01 1379.40 2010-02-24 1650.00 19.62 | 2010-02-17 4 | 2010-02-18 1700.00 23.24 3.62
CHILE 2010-02-09 51.92 2010-02-24 52.46 1.04 | 2010-02-12 7 | 2010-02-22 53.95 3.91 2.87
ZOFRI 2009-12-30 417.00 2010-02-23 445.00 6.71 | 2010-01-20 20 | 2010-02-10 461.00 10.55 3.84
ENJOY 2010-02-10 50.17 2010-02-23 49.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 1.66 3.99
ORO BLANCO 2010-02-11 7.50 2010-02-23 7.20 -4.01 | 2010-02-11 7 | 2010-02-12 7.50 0.00 4.01
CORPBANCA 2009-12-02 3.75 2010-02-23 4.36 16.27 | 2010-02-11 7 | 2010-02-11 4.65 23.97 7.71
D&S 2009-12-30 206.00 2010-02-10 199.00 -3.40 | 2009-12-30 25 | 2010-02-02 206.00 0.00 3.40
ENTEL 2010-01-05 7569.50 2010-02-05 7363.20 -2.73 | 2010-01-05 22 | 2010-01-08 7633.20 0.84 3.57
CONCHATORO 2009-12-11 1049.30 2010-02-05 1176.20 12.09 | 2010-02-03 1 | 2010-02-03 1249.90 19.12 7.02
EDELNOR 2010-01-05 945.93 2010-02-05 955.00 0.96 | 2010-01-05 22 | 2010-02-02 994.00 5.08 4.12
ENDESA 2010-01-13 904.98 2010-02-05 881.99 -2.54 | 2010-02-03 1 | 2010-02-03 924.73 2.18 4.72
SONDA 2009-12-15 785.00 2010-02-05 805.00 2.55 | 2010-01-19 12 | 2010-01-20 831.85 5.97 3.42
GENER 2010-01-27 244.20 2010-02-05 243.66 -0.22 | 2010-02-02 2 | 2010-02-02 256.89 5.20 5.42
ENERSIS 2009-12-14 210.09 2010-02-05 225.97 7.56 | 2010-02-03 1 | 2010-02-03 244.36 16.31 8.75
MULTIFOODS 2009-12-23 86.90 2010-02-05 94.60 8.86 | 2010-01-19 12 | 2010-01-19 99.00 13.92 5.06
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 10.51 | 2010-02-02 1 | 2010-02-02 23371.00 16.38 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 3.41 | 2009-12-29 24 | 2010-01-18 293.34 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 1.64 | 2010-01-28 2 | 2010-01-28 32.96 8.06 6.42
IANSA 2010-01-06 27.74 2010-02-04 29.18 5.21 | 2010-01-27 5 | 2010-01-27 32.12 15.81 10.60
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 | 2010-01-05 14 | 2010-01-07 490.00 4.26 4.26
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 4.35 4.35
SALFACORP 2009-12-29 869.86 2010-01-28 869.99 0.01 | 2010-01-06 15 | 2010-01-18 900.01 3.47 3.45
RIPLEY 2010-01-20 446.94 2010-01-28 431.11 -3.54 | 2010-01-20 5 | 2010-01-22 439.59 -1.64 1.90
INVERMAR 2010-01-05 157.00 2010-01-28 180.00 14.65 | 2010-01-20 5 | 2010-01-20 188.99 20.38 5.73
CCU 2010-01-08 4097.50 2010-01-27 4080.20 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 2.76 3.18
LA POLAR 2009-12-02 2723.00 2010-01-27 2981.10 9.48 | 2010-01-11 11 | 2010-01-20 3102.30 13.93 4.45
FALABELLA 2009-12-04 2575.00 2010-01-27 2882.20 11.93 | 2009-12-30 17 | 2010-01-20 3018.70 17.23 5.30
CENCOSUD 2009-12-29 1713.70 2010-01-27 1855.00 8.25 | 2010-01-14 8 | 2010-01-18 1943.50 13.41 5.16
VAPORES 2010-01-11 394.48 2010-01-27 402.63 2.07 | 2010-01-11 11 | 2010-01-19 417.00 5.71 3.64
CHILE 2009-12-10 44.00 2010-01-27 48.43 10.07 | 2010-01-19 5 | 2010-01-21 51.18 16.32 6.25
BSANTANDER 2009-12-28 31.00 2010-01-27 32.52 4.90 | 2010-01-26 0 | 2010-01-26 34.56 11.48 6.58
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 9.32 5.95
CINTAC 2010-01-14 280.00 2010-01-25 270.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 13.12 | 2010-01-18 3 | 2010-01-18 17342.00 21.72 8.61
BESALCO 2010-01-13 348.00 2010-01-22 356.43 2.42 | 2010-01-18 3 | 2010-01-18 373.00 7.18 4.76
ANTARCHILE 2010-01-08 9892.40 2010-01-21 9990.00 0.99 | 2010-01-14 4 | 2010-01-14 10300.00 4.12 3.13
INVERCAP 2010-01-05 3900.00 2010-01-21 4750.00 21.79 | 2010-01-14 4 | 2010-01-14 5050.00 29.49 7.69
LAN 2009-12-01 7798.10 2010-01-20 8200.10 5.16 | 2009-12-30 12 | 2009-12-30 8664.30 11.11 5.95
MADECO 2009-12-22 31.80 2010-01-19 32.99 3.75 | 2010-01-13 3 | 2010-01-13 33.99 6.89 3.14
ANDINA-B 2010-01-04 1800.00 2010-01-15 1745.00 -3.06 | 2010-01-04 8 | 2010-01-13 1777.00 -1.28 1.78
SOCOVESA 2010-01-07 182.00 2010-01-15 195.13 7.21 | 2010-01-08 4 | 2010-01-14 200.00 9.89 2.68
NORTEGRAN 2010-01-06 7.09 2010-01-15 7.00 -1.20 | 2010-01-06 6 | 2010-01-11 7.25 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 1.91 | 2010-01-05 4 | 2010-01-06 78.99 5.66 3.74
GASCO 2009-12-23 2700.00 2010-01-08 2675.00 -0.93 | 2009-12-30 2 | 2009-12-30 2800.00 3.70 4.63
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 18.41 | 2009-12-30 3 | 2010-01-06 2.90 29.12 10.72
RIPLEY 2009-12-17 436.42 2010-01-05 421.00 -3.53 | 2009-12-17 9 | 2009-12-29 426.35 -2.31 1.23
QUINTEC 2009-12-01 170.00 2010-01-05 169.00 -0.59 | 2009-12-01 8 | 2009-12-23 174.90 2.88 3.47
ENJOY 2009-12-10 42.50 2009-12-28 45.00 5.88 | 2009-12-16 6 | 2009-12-23 46.20 8.71 2.82
SQM-B 2009-12-15 19694.00 2009-12-23 19289.00 -2.06 | 2009-12-16 4 | 2009-12-16 19884.00 0.96 3.02
ENTEL 2009-12-18 7213.30 2009-12-23 6994.90 -3.03 | 2009-12-18 2 | 2009-12-21 7139.20 -1.03 2.00
CGE 2009-12-14 3310.00 2009-12-23 3329.90 0.60 | 2009-12-17 3 | 2009-12-18 3400.00 2.72 2.12
VAPORES 2009-12-17 380.84 2009-12-23 372.23 -2.26 | 2009-12-17 3 | 2009-12-18 389.00 2.14 4.40
NORTEGRAN 2009-12-16 6.90 2009-12-23 6.62 -4.03 | 2009-12-16 4 | 2009-12-21 6.90 0.04 4.07
SK 2009-12-11 455.00 2009-12-22 448.00 -1.54 | 2009-12-14 5 | 2009-12-14 464.00 1.98 3.52
ORO BLANCO 2009-12-04 8.00 2009-12-16 7.90 -1.25 | 2009-12-07 5 | 2009-12-10 8.20 2.49 3.74
PILMAIQUEN 2009-12-10 2290.00 2009-12-14 2220.00 -3.06 | 2009-12-11 0 | 2009-12-11 2300.00 0.44 3.49
-----------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#446 29-03-10 12:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100329 Hora de Generación: 2010/03/29 12:30
IN: CAMPOS, FASA, PARAUCO, SALFACORP, ZOFRI
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3749.64| 0.02| 0.02| -0.23| | | -0.42/ 9/ -2.3| -1.01/ 7/ -1.0| -1.11/ 7/ -0.3| 2.96| -1.09|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
EDELNOR | 1052.00| 0.67| 0.67| 0.18| | | -0.20/ 3/ -2.8| 0.61/ 22/ 3.7| 5.14/ 60/ 2.4| 1.70| -7.79|
SM-CHILE B| 83.90| -0.12| 0.72| 0.72| | | 2.05/ 4/ 0.8| 1.32/ 4/ -0.6| 4.08/ 5/ 3.1| 1.61| -5.36|
LAN | 9430.00| 0.17| 0.17| 1.20| | | 1.98/ 5/ 3.7| 1.75/ 5/ 3.1| 4.22/ 83/ 3.3| 0.00| -6.15|
ENJOY | 52.00| 0.97| 0.97| 0.97| | | 1.24/ 10/ 3.2| 2.02/ 17/ 3.0| 5.11/ 72/ 2.1| 0.00| -7.69|
INVERCAP | 5101.00| 0.00| 0.02| -0.18| | | -1.25/ 5/ -5.6| 2.04/ 12/ 9.4| 4.72/ 12/ 0.8| 3.51|-12.17|
BANMEDICA | 632.00| 0.00| 0.32| 1.12| | S| 1.29/ 7/ 7.1| 2.37/ 7/ 1.1| 3.70/ 62/ 2.6| 2.85| -5.06|
PARAUCO | 670.00| 1.42| 1.42| 2.16| | | 2.39/ 3/ 5.0| 2.62/ 4/ 4.7| 3.83/ 15/ 1.1| 0.00| -6.13|(IN)
IANSA | 34.00| 3.03| 3.03| 2.19| S| S| 0.19/ 1/ 8.7| 3.02/ 7/ 3.1| 4.46/ 8/ 2.8| 5.02| -8.76|
ZOFRI | 469.90| 0.00| 1.05| 1.05| | S| 2.01/ 6/ 8.7| 3.10/ 6/ 2.5| 4.35/ 6/ 1.4| 0.00| -7.41|(IN)
AGUAS-A | 239.00| 0.08| 0.08| -1.65| | S| 1.53/ 11/ 6.3| 3.53/ 11/ 4.3| 5.32/ 61/ 2.0| 1.67| -5.90|
BESALCO | 492.00| 2.50| 1.46| 0.82| | | 1.01/ 1/ 3.8| 4.59/ 24/ 6.1| 21.09/ 63/ 8.8| 0.00|-26.83|
CAMPOS | 37.50| 1.35| 1.35| 1.35| | S| 1.93/ 7/ 15.3| 6.37/ 7/ 7.6| 10.91/ 46/ 4.9| 0.00|-15.20|(IN)
SALFACORP | 1215.00| 2.10| 2.57| 4.20| S| | 6.01/ 29/ 20.4| 11.19/ 29/ 15.1| 24.91/ 35/ 8.6| 0.00|-27.98|(IN)
FASA | 1650.00| 5.10| 6.45| 10.00| S| S| 9.16/ 7/ 25.6| 12.26/ 7/ 8.8| 19.00/ 51/ 9.6| 0.00|-20.61|(IN)
----------------------------------------------------------------------------------------------------------------
CORPBANCA | 4.36| -1.56| 0.23| 0.25| S| S| 0.01/ 1/ -4.5| -0.81/ 7/ -2.4| -0.94/ 3/ 1.3| 6.56| -2.09|
VAPORES | 423.50| 0.80| 0.80| 1.67| S| S| 0.47/ 1/ 0.2| -0.38/ 4/ 1.5| 2.37/ 58/ 0.9| 2.95| -6.14|
MASISA | 80.00| 1.27| 0.92| -0.10| | | 0.84/ 4/ 1.0| -0.41/ 3/ -3.8| 3.72/ 22/ 2.0| 5.10| -8.13|
----------------------------------------------------------------------------------------------------------------
ORO BLANCO| 7.59| 0.00| 0.00| 1.23| | | 1.46/ 12/ 6.1| 4.02/ 10/ 6.2| 3.76/ 6/ 0.8| 0.00| -7.77|
CGE | 3350.00| 0.00| 0.00| 0.68| | | 0.76/ 10/ 3.0| 2.66/ 10/ 4.2| 3.40/ 9/ 0.8| 0.75| -5.97|
ANTARCHILE| 9699.00| -0.01| 0.00| 0.82| | | 0.38/ 2/ -0.8| -0.12/ 21/ -0.0| -2.49/ 20/ -0.8| 8.26| -1.46|
GASCO | 2900.00| 0.00| 0.00| 0.00| S| | 0.15/ 4/ 0.0| -1.07/ 8/ -2.6| 5.79/ 41/ 1.4| 3.45|-12.00|
HITES | 317.00| 3.26| 3.94| 3.46| S| S| -0.27/ 12/ -6.1| -3.03/ 11/ -4.9| -1.10/ 4/ 4.1| 11.99| -3.79|
CAP |16020.00| 0.75| 0.45| -0.01| | | -0.29/ 3/ -3.2| -1.62/ 3/ -0.2| -1.80/ 8/ -0.9| 3.61| -6.47|
COLBUN | 134.50| 0.61| 0.61| -0.37| | | -0.39/ 4/ -2.4| -1.31/ 11/ -2.2| -2.51/ 11/ -0.8| 4.99| -0.60|
CCU | 3930.00| 0.44| 0.44| 0.50| | | -0.53/ 3/ -1.5| -0.64/ 3/ -1.7| -1.79/ 19/ -1.4| 6.56| -0.70|
NORTEGRAN | 7.05| 0.00| 0.63| 0.00| | | -0.55/ 3/ -2.4| -0.32/ 3/ -0.0| 2.22/ 20/ 1.0| 1.82| -5.83|
CENCOSUD | 2042.00| 0.85| 0.85| 0.03| | S| -0.66/ 5/ -3.0| -1.57/ 5/ -3.3| 2.72/ 80/ 1.9| 4.33| -6.58|
ENDESA | 820.00| 0.24| 0.27| -0.25| | S| -0.68/ 9/ -4.8| -2.42/ 9/ -3.3| -5.29/ 27/ -2.8| 8.07| -0.27|
FALABELLA | 3100.00| 0.78| 0.82| 1.98| | S| -0.68/ 3/ -0.8| -0.54/ 3/ -0.8| 2.12/ 20/ 1.4| 2.58| -4.84|
LA POLAR | 2860.00| 0.35| 1.20| -0.77| | | -0.92/ 3/ -1.0| -1.32/ 4/ -4.0| -5.00/ 20/ -1.3| 13.17| -1.18|
GENER | 233.20| 0.52| 0.33| -0.60| | | -0.97/ 6/ -3.0| -1.55/ 6/ -2.2| -3.72/ 16/ -0.8| 6.39| -0.33|
CMPC |22320.00| 0.09| 0.09| -0.80| S| | -1.00/ 5/ -4.9| -1.28/ 5/ -2.0| -0.83/ 5/ -0.2| 3.61| -2.39|
IAM | 652.00| -0.46| 0.47| 1.07| | | -1.20/ 3/ -0.8| -1.23/ 3/ -0.3| -0.53/ 3/ 0.6| 2.76| -2.22|
PROVIDA | 1561.00| 0.00| 0.00| 0.06| | S| -1.24/ 7/ -6.1| -2.43/ 24/ -4.0| -3.90/ 13/ -0.3| 8.90| -0.06|
PILMAIQUEN| 2120.00| 0.00| 0.28| -1.17| | | -1.48/ 18/ -6.0| -3.26/ 18/ -5.9| -6.88/ 18/ -2.7| 10.38| -0.28|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
ALMENDRAL | 53.50| -0.93| -0.93| -0.93| | | -0.79/ 1/ -0.3| -0.07/ 1/ 0.7| 0.65/ 14/ 0.4| 0.93| -2.34|
ENTEL | 7270.00| -0.27| -0.00| -0.18| | | -0.14/ 4/ -1.4| -0.33/ 23/ -0.8| -2.12/ 23/ -0.7| 5.20| -0.21|
BCI |20500.00| -0.44| -0.11| -0.01| | | -0.33/ 3/ -1.2| -0.62/ 3/ 0.8| 3.68/ 20/ 1.4| 2.43| -9.75|
MADECO | 31.70| -0.03| -0.03| -0.78| | S| -0.39/ 2/ 0.5| -0.74/ 3/ -2.0| -1.02/ 3/ -0.7| 3.15| -1.64|
SQM-B |19600.00| -0.51| -0.51| -1.43| | | -1.49/ 3/ -3.7| -1.04/ 2/ 1.5| -0.35/ 1/ -0.8| 3.99| -2.17|
SCHWAGER | 2.50| 0.00| -0.36| -0.36| | S| -0.77/ 4/ -3.2| -1.62/ 4/ -1.5| -3.76/ 21/ -0.1| 7.20| -9.72|
BSANTANDER| 33.62| -0.51| -1.50| -2.78| S| S| -2.05/ 2/ -3.7| -2.23/ 2/ -0.2| 1.07/ 20/ -0.3| 4.08| -5.18|
COPEC | 7740.00| -0.90| -0.45| -0.31| | | -0.77/ 9/ -5.0| -2.24/ 11/ -2.1| -4.66/ 20/ -1.5| 9.30| -2.23|
ENERSIS | 208.00| -0.95| -0.19| -1.04| | | -1.27/ 20/ -4.6| -2.49/ 38/ -4.3| -7.32/ 27/ -3.5| 11.02| 0.00|
RIPLEY | 442.40| -0.81| -0.50| 2.05| S| S| -1.34/ 6/-11.7| -3.73/ 5/ -3.8| -1.68/ 5/ 0.3| 7.37| -2.63|
CONCHATORO| 1150.00| -0.86| -1.51| -1.30| | | -2.62/ 5/ -4.8| -4.03/ 5/ -6.3| -4.05/ 5/ -1.3| 8.74| -5.20|
CHILE | 51.00| 1.39| -0.58| -1.37| | | -2.11/ 7/-13.6| -5.21/ 6/ -4.9| -3.04/ 6/ 0.6| 9.57| 0.00|
CTC-A | 800.00| 2.56| -1.23| -1.23| | | -2.22/ 24/ -9.7| -6.70/ 24/ -9.7|-10.06/ 45/ -4.5| 16.25| 0.00|
HABITAT | 351.40| -1.57| -1.57| 0.30| | | -5.01/ 6/-19.8| -7.82/ 16/ -9.0|-14.14/ 16/ -2.1| 32.54| -0.30|
----------------------------------------------------------------------------------------------------------------
PAZ | 233.00| -0.56| -0.56| -2.92| | | 0.57/ 5/ 6.3| 1.32/ 5/ -0.7|-10.70/ 21/ -5.5| 25.32| -9.44|
CALICHERAA| 835.00| 0.00| -0.60| 0.00| | S| -0.09/ 1/ -1.4| 0.04/ 2/ -0.3| -1.20/ 18/ 0.0| 2.40| -0.62|
----------------------------------------------------------------------------------------------------------------
CUPRUM |21749.00| 0.00| 0.00| -0.00| | | -0.49/ 4/ -1.9| 0.06/ 16/ 0.9| 2.16/ 68/ 1.5| 1.15| -3.90|
MULTIFOODS| 98.00| 0.00| 0.00| -1.51| S| | -0.49/ 2/ 1.7| -1.26/ 2/ 2.3| 0.38/ 7/ 0.7| 5.10| -5.10|
SK | 510.00| 0.99| 0.00| -0.97| S| S| -0.11/ 2/ 0.6| 0.46/ 22/ 1.5| 5.01/ 22/ 1.3| 0.98|-10.78|
QUINENCO | 1280.00| 0.00| 0.00| 0.00| | | -0.03/ 11/ 0.4| -0.69/ 8/ 0.0| 1.83/ 63/ 4.2| 3.91| -2.02|
INVERMAR | 187.00| 0.00| 0.00| -1.58| | | 0.19/ 3/ 0.0| -1.82/ 2/ 1.8| 2.18/ 18/ 1.0| 7.16| -6.95|
SONDA | 820.00| 0.00| 0.00| -0.12| | | 0.31/ 3/ 1.2| 1.04/ 3/ 0.5| 1.14/ 3/ 0.0| 0.38| -3.43|
ANDINA-B | 1790.00| 0.01| 0.00| -0.06| S| | 0.52/ 3/ -1.8| -0.09/ 1/ 1.3| 1.53/ 3/ 0.0| 1.68| -5.03|
PUCOBRE-A | 3640.00| 0.00| -0.27| 1.11| S| S| 0.75/ 3/ 1.4| 1.77/ 19/ 5.1| 6.84/ 19/ 2.2| 0.27|-12.09|
SOCOVESA | 255.00| -0.39| -0.39| 0.00| | | 2.59/ 8/ 10.2| 5.49/ 36/ 3.2| 18.84/ 57/ 7.6| 0.39|-23.53|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#447 29-03-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100329 Hora de Generación: 2010/03/29 16:30
IN: CAMPOS, ENJOY, FASA, ORO BLANCO, PARAUCO, SALFACORP
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3749.87| 0.03| 0.03| -0.23| | | -0.42/ 9/ -2.3| -1.00/ 7/ -1.0| -1.11/ 7/ -0.3| 2.96| -1.09|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
CUPRUM |21800.00| 0.23| 0.23| 0.23| | | -0.29/ 4/ -1.5| 0.28/ 16/ 1.1| 2.40/ 68/ 1.5| 0.92| -4.13|
EDELNOR | 1052.00| 0.67| 0.67| 0.18| | | -0.20/ 3/ -2.8| 0.61/ 22/ 3.7| 5.14/ 60/ 2.4| 1.70| -7.79|
SM-CHILE B| 84.00| 0.00| 0.84| 0.84| | | 2.15/ 4/ 1.0| 1.43/ 4/ -0.5| 4.21/ 5/ 3.2| 1.49| -5.48|
INVERCAP | 5101.00| 0.00| 0.02| -0.18| | | -1.25/ 5/ -5.6| 2.04/ 12/ 9.4| 4.72/ 12/ 0.8| 3.51|-12.17|
BANMEDICA | 635.00| 0.47| 0.79| 1.60| | S| 1.70/ 7/ 7.8| 2.82/ 7/ 1.5| 4.18/ 62/ 2.7| 2.36| -5.51|
ENJOY | 52.90| 2.72| 2.72| 2.72| S| | 2.74/ 10/ 6.0| 3.66/ 17/ 4.3| 6.89/ 72/ 2.5| 0.00| -9.26|(IN)
BESALCO | 491.00| 2.29| 1.26| 0.61| | | 0.83/ 1/ 3.5| 4.40/ 24/ 6.0| 20.85/ 63/ 8.7| 0.00|-26.68|
ORO BLANCO| 7.70| 1.44| 1.44| 2.68| | | 2.70/ 12/ 8.5| 5.41/ 10/ 7.3| 5.22/ 6/ 1.2| 0.00| -9.08|(IN)
IANSA | 34.95| 5.91| 5.91| 5.05| S| S| 2.58/ 1/ 13.1| 5.70/ 7/ 5.3| 7.31/ 8/ 3.6| 2.16|-11.24|
PARAUCO | 694.00| 5.06| 5.06| 5.82| S| | 5.51/ 3/ 10.9| 6.04/ 4/ 7.5| 7.46/ 15/ 2.0| 0.00| -9.38|(IN)
CAMPOS | 37.50| 1.35| 1.35| 1.35| | S| 1.93/ 7/ 15.3| 6.37/ 7/ 7.6| 10.91/ 46/ 4.9| 0.00|-15.20|(IN)
FASA | 1650.00| 5.10| 6.45| 10.00| | S| 9.16/ 7/ 25.6| 12.26/ 7/ 8.8| 19.00/ 51/ 9.6| 0.00|-20.61|(IN)
SALFACORP | 1236.00| 3.87| 4.34| 6.00| S| | 7.56/ 29/ 23.0| 12.96/ 29/ 16.5| 27.01/ 35/ 9.1| 0.00|-29.21|(IN)
----------------------------------------------------------------------------------------------------------------
MULTIFOODS| 99.00| 1.02| 1.02| -0.50| S| | 0.38/ 1/ 3.3| -0.32/ 2/ 3.1| 1.38/ 7/ 0.9| 4.04| -6.06|
MASISA | 79.60| 0.76| 0.42| -0.60| | | 0.41/ 4/ 0.2| -0.88/ 3/ -4.2| 3.21/ 22/ 1.9| 5.63| -7.66|
VAPORES | 423.60| 0.83| 0.83| 1.69| S| S| 0.49/ 1/ 0.3| -0.36/ 4/ 1.6| 2.39/ 58/ 0.9| 2.93| -6.16|
COLBUN | 135.99| 1.72| 1.72| 0.73| | | 0.56/ 1/ -0.6| -0.29/ 11/ -1.4| -1.46/ 11/ -0.5| 3.84| -1.69|
----------------------------------------------------------------------------------------------------------------
ZOFRI | 465.00| -1.04| 0.00| 0.00| | S| 1.10/ 6/ 7.0| 2.09/ 6/ 1.7| 3.28/ 6/ 1.1| 0.00| -6.43|
PUCOBRE-A | 3650.00| 0.27| 0.00| 1.39| | S| 0.99/ 3/ 1.8| 2.03/ 19/ 5.3| 7.13/ 19/ 2.3| 0.00|-12.33|
CGE | 3350.00| 0.00| 0.00| 0.68| | | 0.76/ 10/ 3.0| 2.66/ 10/ 4.2| 3.40/ 9/ 0.8| 0.75| -5.97|
GASCO | 2900.00| 0.00| 0.00| 0.00| S| | 0.15/ 4/ 0.0| -1.07/ 8/ -2.6| 5.79/ 41/ 1.4| 3.45|-12.00|
CAP |16040.00| 0.88| 0.57| 0.11| | | -0.18/ 3/ -3.0| -1.50/ 3/ -0.1| -1.68/ 8/ -0.9| 3.49| -6.59|
GENER | 235.00| 1.29| 1.10| 0.17| | | -0.32/ 6/ -1.7| -0.84/ 6/ -1.6| -2.99/ 16/ -0.6| 5.57| -1.09|
CENCOSUD | 2050.00| 1.24| 1.24| 0.42| | S| -0.33/ 5/ -2.4| -1.21/ 5/ -3.0| 3.12/ 80/ 2.0| 3.93| -6.95|
ENERSIS | 209.50| -0.23| 0.53| -0.33| | | -0.66/ 20/ -3.4| -1.83/ 38/ -3.7| -6.66/ 27/ -3.3| 10.22| -0.53|
ENDESA | 819.00| 0.12| 0.14| -0.37| | S| -0.79/ 9/ -5.0| -2.53/ 9/ -3.4| -5.40/ 27/ -2.8| 8.21| -0.14|
HITES | 315.01| 2.61| 3.29| 2.81| S| S| -0.80/ 12/ -7.2| -3.60/ 11/ -5.3| -1.71/ 4/ 4.0| 12.69| -3.18|
LA POLAR | 2860.00| 0.35| 1.20| -0.77| | | -0.92/ 3/ -1.0| -1.32/ 4/ -4.0| -5.00/ 20/ -1.3| 13.17| -1.18|
FALABELLA | 3084.90| 0.29| 0.33| 1.49| | S| -1.10/ 3/ -1.6| -0.99/ 3/ -1.1| 1.64/ 20/ 1.2| 3.09| -4.38|
IAM | 651.99| -0.46| 0.47| 1.07| | | -1.20/ 3/ -0.8| -1.23/ 3/ -0.3| -0.53/ 3/ 0.6| 2.76| -2.22|
PROVIDA | 1561.00| 0.00| 0.00| 0.06| S| S| -1.24/ 7/ -6.1| -2.43/ 24/ -4.0| -3.90/ 13/ -0.3| 8.90| -0.06|
CINTAC | 325.00| 0.00| 0.00| 0.33| | S| -1.85/ 11/ -9.1| -4.22/ 7/ -4.5| 8.16/ 62/ 6.3| 10.81|-17.54|
HABITAT | 357.00| 0.00| 0.00| 1.90| | | -3.70/ 6/-17.6| -6.44/ 16/ -7.9|-12.79/ 16/ -1.8| 30.46| -1.86|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
ENTEL | 7250.00| -0.55| -0.28| -0.45| | | -0.38/ 4/ -1.8| -0.59/ 23/ -1.0| -2.38/ 23/ -0.8| 5.49| 0.00|
NORTEGRAN | 7.00| -0.71| -0.09| -0.71| | | -1.16/ 3/ -3.5| -0.98/ 3/ -0.6| 1.51/ 20/ 0.8| 2.54| -5.16|
MADECO | 31.60| -0.34| -0.34| -1.10| | S| -0.65/ 2/ 0.0| -1.03/ 3/ -2.3| -1.32/ 3/ -0.8| 3.48| -1.33|
CORPBANCA | 4.35| -1.81| -0.02| 0.00| S| S| -0.21/ 3/ -4.9| -1.04/ 7/ -2.6| -1.19/ 3/ 1.3| 6.83| -1.84|
QUINENCO | 1275.00| -0.39| -0.39| -0.39| | | -0.37/ 11/ -0.3| -1.06/ 8/ -0.3| 1.45/ 63/ 4.0| 4.31| -1.64|
BCI |20399.00| -0.93| -0.60| -0.50| | | -0.75/ 3/ -2.0| -1.08/ 3/ 0.5| 3.18/ 20/ 1.2| 2.94| -9.30|
SQM-B |19570.00| -0.66| -0.66| -1.58| | | -1.62/ 3/ -3.9| -1.18/ 2/ 1.4| -0.50/ 1/ -0.9| 4.15| -2.02|
CCU | 3905.00| -0.20| -0.20| -0.14| | | -1.07/ 3/ -2.5| -1.23/ 3/ -2.2| -2.40/ 19/ -1.6| 7.25| -0.07|
SECURITY | 151.00| 0.00| -0.33| -1.31| | S| -0.98/ 4/ -3.2| -1.58/ 15/ -2.2| 0.30/ 29/ 0.7| 5.30| -5.96|
SCHWAGER | 2.50| 0.00| -0.36| -0.36| | S| -0.77/ 4/ -3.2| -1.62/ 4/ -1.5| -3.76/ 21/ -0.1| 7.20| -9.72|
CMPC |22200.00| -0.45| -0.45| -1.33| S| | -1.46/ 5/ -5.8| -1.78/ 5/ -2.4| -1.36/ 5/ -0.4| 4.17| -1.86|
ANTARCHILE| 9500.00| -2.06| -2.05| -1.25| | | -1.39/ 1/ -4.2| -2.03/ 21/ -1.6| -4.45/ 20/ -1.3| 10.53| 0.00|
BSANTANDER| 33.64| -0.45| -1.44| -2.72| | S| -2.00/ 2/ -3.6| -2.18/ 2/ -0.2| 1.13/ 20/ -0.3| 4.02| -5.23|
COPEC | 7715.00| -1.22| -0.77| -0.63| | | -1.04/ 9/ -5.5| -2.53/ 11/ -2.4| -4.96/ 20/ -1.5| 9.66| -1.91|
RIPLEY | 441.50| -1.01| -0.71| 1.85| S| S| -1.51/ 6/-12.0| -3.91/ 5/ -3.9| -1.87/ 5/ 0.2| 7.59| -2.43|
CONCHATORO| 1150.00| -0.86| -1.51| -1.30| | | -2.62/ 5/ -4.8| -4.03/ 5/ -6.3| -4.05/ 5/ -1.3| 8.74| -5.20|
PILMAIQUEN| 2100.00| -0.94| -0.66| -2.10| | | -2.28/ 18/ -7.5| -4.11/ 18/ -6.6| -7.74/ 18/ -3.0| 11.43| 0.00|
CHILE | 50.79| 0.98| -0.99| -1.78| | | -2.46/ 7/-14.3| -5.57/ 6/ -5.2| -3.43/ 6/ 0.5| 10.02| 0.00|
CTC-A | 800.00| 2.56| -1.23| -1.23| | | -2.22/ 24/ -9.7| -6.70/ 24/ -9.7|-10.06/ 45/ -4.5| 16.25| 0.00|
----------------------------------------------------------------------------------------------------------------
PAZ | 232.60| -0.73| -0.73| -3.08| | | 0.42/ 5/ 6.1| 1.15/ 5/ -0.8|-10.86/ 21/ -5.6| 25.54| -9.29|
CALICHERAA| 835.10| 0.01| -0.58| 0.01| | S| -0.08/ 1/ -1.4| 0.05/ 2/ -0.3| -1.19/ 18/ 0.0| 2.38| -0.64|
ALMENDRAL | 53.90| -0.19| -0.19| -0.19| | | -0.16/ 1/ 0.9| 0.62/ 9/ 1.3| 1.39/ 14/ 0.6| 0.19| -3.06|
----------------------------------------------------------------------------------------------------------------
SOQUICOM | 232.00| 0.00| 0.00| 0.00| | | -0.64/ 6/ -4.2| -2.30/ 6/ -1.0| 0.31/ 62/ 2.4| 6.25| -0.86|
SK | 510.00| 0.99| 0.00| -0.97| S| S| -0.11/ 2/ 0.6| 0.46/ 22/ 1.5| 5.01/ 22/ 1.3| 0.98|-10.78|
INVERMAR | 187.00| 0.00| 0.00| -1.58| | | 0.19/ 3/ 0.0| -1.82/ 2/ 1.8| 2.18/ 18/ 1.0| 7.16| -6.95|
SONDA | 819.00| -0.12| -0.12| -0.24| | | 0.21/ 3/ 1.0| 0.93/ 3/ 0.3| 1.02/ 3/ -0.0| 0.51| -3.31|
ANDINA-B | 1790.00| 0.01| 0.00| -0.06| | | 0.52/ 3/ -1.8| -0.09/ 1/ 1.3| 1.53/ 3/ 0.0| 1.68| -5.03|
AGUAS-A | 238.00| -0.34| -0.34| -2.06| | S| 1.17/ 11/ 5.6| 3.12/ 11/ 4.0| 4.89/ 61/ 1.9| 2.10| -5.50|
SOCOVESA | 252.00| -1.56| -1.56| -1.18| | | 1.55/ 8/ 8.3| 4.34/ 36/ 2.2| 17.48/ 57/ 7.2| 1.59|-22.62|
LAN | 9409.00| -0.06| -0.06| 0.98| | | 1.79/ 5/ 3.3| 1.54/ 5/ 3.0| 3.99/ 83/ 3.2| 0.06| -5.94|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#448 29-03-10 16:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100329 Hora de Generación: 2010/03/29 17:35
IN: CAMPOS, ENJOY, FASA, ORO BLANCO, PARAUCO, SALFACORP
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3745.51| -0.09| -0.09| -0.34| | | -0.52/ 9/ -2.5| -1.11/ 7/ -1.1| -1.22/ 7/ -0.4| 3.08| -0.98|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
CUPRUM |21800.00| 0.23| 0.23| 0.23| | | -0.29/ 4/ -1.5| 0.28/ 16/ 1.1| 2.40/ 68/ 1.5| 0.92| -4.13|
EDELNOR | 1060.00| 1.44| 1.44| 0.94| | | 0.45/ 1/ -1.5| 1.33/ 22/ 4.3| 5.93/ 60/ 2.6| 0.93| -8.49|
SM-CHILE B| 84.00| 0.00| 0.84| 0.84| | | 2.15/ 4/ 1.0| 1.43/ 4/ -0.5| 4.21/ 5/ 3.2| 1.49| -5.48|
INVERCAP | 5101.00| 0.00| 0.02| -0.18| | | -1.25/ 5/ -5.6| 2.04/ 12/ 9.4| 4.72/ 12/ 0.8| 3.51|-12.17|
PAZ | 235.00| 0.29| 0.29| -2.08| | | 1.31/ 5/ 7.7| 2.13/ 5/ 0.0| -9.95/ 21/ -5.3| 24.26|-10.21|
BANMEDICA | 635.00| 0.47| 0.79| 1.60| | S| 1.70/ 7/ 7.8| 2.82/ 7/ 1.5| 4.18/ 62/ 2.7| 2.36| -5.51|
ENJOY | 52.90| 2.72| 2.72| 2.72| S| | 2.74/ 10/ 6.0| 3.66/ 17/ 4.3| 6.89/ 72/ 2.5| 0.00| -9.26|(IN)
BESALCO | 490.00| 2.08| 1.05| 0.41| | | 0.65/ 1/ 3.1| 4.20/ 24/ 5.8| 20.61/ 63/ 8.7| 0.00|-26.53|
ORO BLANCO| 7.70| 1.44| 1.44| 2.68| | | 2.70/ 12/ 8.5| 5.41/ 10/ 7.3| 5.22/ 6/ 1.2| 0.00| -9.08|(IN)
PARAUCO | 690.00| 4.45| 4.45| 5.21| S| | 4.99/ 3/ 9.9| 5.47/ 4/ 7.0| 6.86/ 15/ 1.9| 0.00| -8.86|(IN)
IANSA | 34.95| 5.91| 5.91| 5.05| S| S| 2.58/ 1/ 13.1| 5.70/ 7/ 5.3| 7.31/ 8/ 3.6| 2.16|-11.24|
CAMPOS | 38.00| 2.70| 2.70| 2.70| | S| 3.09/ 7/ 17.4| 7.69/ 7/ 8.6| 12.35/ 46/ 5.3| 0.00|-16.32|(IN)
FASA | 1651.00| 5.16| 6.52| 10.07| S| S| 9.22/ 7/ 25.6| 12.32/ 7/ 8.8| 19.07/ 51/ 9.6| 0.00|-20.65|(IN)
SALFACORP | 1232.00| 3.53| 4.00| 5.66| S| | 7.27/ 29/ 22.5| 12.63/ 29/ 16.2| 26.61/ 35/ 9.0| 0.00|-28.98|(IN)
----------------------------------------------------------------------------------------------------------------
MASISA | 79.50| 0.63| 0.29| -0.72| | | 0.30/ 4/ 0.0| -1.00/ 3/ -4.3| 3.08/ 22/ 1.8| 5.76| -7.55|
MULTIFOODS| 99.00| 1.02| 1.02| -0.50| S| | 0.38/ 1/ 3.3| -0.32/ 2/ 3.1| 1.38/ 7/ 0.9| 4.04| -6.06|
VAPORES | 423.50| 0.80| 0.80| 1.67| S| S| 0.47/ 1/ 0.2| -0.38/ 4/ 1.5| 2.37/ 58/ 0.9| 2.95| -6.14|
----------------------------------------------------------------------------------------------------------------
ZOFRI | 465.00| -1.04| 0.00| 0.00| | S| 1.10/ 6/ 7.0| 2.09/ 6/ 1.7| 3.28/ 6/ 1.1| 0.00| -6.43|
PUCOBRE-A | 3650.00| 0.27| 0.00| 1.39| | S| 0.99/ 3/ 1.8| 2.03/ 19/ 5.3| 7.13/ 19/ 2.3| 0.00|-12.33|
CGE | 3350.00| 0.00| 0.00| 0.68| | | 0.76/ 10/ 3.0| 2.66/ 10/ 4.2| 3.40/ 9/ 0.8| 0.75| -5.97|
GASCO | 2900.00| 0.00| 0.00| 0.00| S| | 0.15/ 4/ 0.0| -1.07/ 8/ -2.6| 5.79/ 41/ 1.4| 3.45|-12.00|
GENER | 235.00| 1.29| 1.10| 0.17| | | -0.32/ 6/ -1.7| -0.84/ 6/ -1.6| -2.99/ 16/ -0.6| 5.57| -1.09|
CENCOSUD | 2050.00| 1.24| 1.24| 0.42| | S| -0.33/ 5/ -2.4| -1.21/ 5/ -3.0| 3.12/ 80/ 2.0| 3.93| -6.95|
COLBUN | 134.52| 0.62| 0.62| -0.36| | | -0.37/ 4/ -2.4| -1.30/ 11/ -2.2| -2.50/ 11/ -0.8| 4.97| -0.62|
CAP |16000.00| 0.63| 0.32| -0.14| | | -0.39/ 3/ -3.4| -1.73/ 3/ -0.3| -1.92/ 8/ -0.9| 3.74| -6.36|
ENERSIS | 210.00| 0.00| 0.77| -0.09| | | -0.46/ 20/ -3.0| -1.61/ 38/ -3.5| -6.45/ 27/ -3.3| 9.96| -0.77|
NORTEGRAN | 7.05| 0.00| 0.63| 0.00| | | -0.55/ 3/ -2.4| -0.32/ 3/ -0.0| 2.22/ 20/ 1.0| 1.82| -5.83|
ENDESA | 819.90| 0.23| 0.25| -0.26| | S| -0.69/ 9/ -4.8| -2.43/ 9/ -3.3| -5.30/ 27/ -2.8| 8.09| -0.25|
HITES | 315.00| 2.61| 3.28| 2.81| S| S| -0.81/ 12/ -7.2| -3.60/ 11/ -5.3| -1.71/ 4/ 4.0| 12.70| -3.18|
LA POLAR | 2855.00| 0.18| 1.02| -0.94| | | -1.07/ 3/ -1.3| -1.48/ 4/ -4.1| -5.16/ 20/ -1.4| 13.37| -1.01|
FALABELLA | 3085.00| 0.29| 0.33| 1.49| | S| -1.10/ 3/ -1.6| -0.99/ 3/ -1.1| 1.64/ 20/ 1.2| 3.08| -4.38|
IAM | 651.99| -0.46| 0.47| 1.07| | | -1.20/ 3/ -0.8| -1.23/ 3/ -0.3| -0.53/ 3/ 0.6| 2.76| -2.22|
PROVIDA | 1561.00| 0.00| 0.00| 0.06| S| S| -1.24/ 7/ -6.1| -2.43/ 24/ -4.0| -3.90/ 13/ -0.3| 8.90| -0.06|
CINTAC | 325.00| 0.00| 0.00| 0.33| | S| -1.85/ 11/ -9.1| -4.22/ 7/ -4.5| 8.16/ 62/ 6.3| 10.81|-17.54|
HABITAT | 357.00| 0.00| 0.00| 1.90| | | -3.70/ 6/-17.6| -6.44/ 16/ -7.9|-12.79/ 16/ -1.8| 30.46| -1.86|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
ENTEL | 7250.00| -0.55| -0.28| -0.45| | | -0.38/ 4/ -1.8| -0.59/ 23/ -1.0| -2.38/ 23/ -0.8| 5.49| 0.00|
SQM-B |19649.00| -0.26| -0.26| -1.18| | | -1.27/ 3/ -3.3| -0.81/ 2/ 1.7| -0.11/ 1/ -0.8| 3.73| -2.41|
CORPBANCA | 4.35| -1.81| -0.02| 0.00| S| S| -0.21/ 3/ -4.9| -1.04/ 7/ -2.6| -1.19/ 3/ 1.3| 6.83| -1.84|
QUINENCO | 1275.00| -0.39| -0.39| -0.39| | | -0.37/ 11/ -0.3| -1.06/ 8/ -0.3| 1.45/ 63/ 4.0| 4.31| -1.64|
MADECO | 31.50| -0.66| -0.66| -1.41| | S| -0.92/ 2/ -0.5| -1.33/ 3/ -2.5| -1.63/ 3/ -0.9| 3.81| -1.02|
SECURITY | 151.00| 0.00| -0.33| -1.31| | S| -0.98/ 4/ -3.2| -1.58/ 15/ -2.2| 0.30/ 29/ 0.7| 5.30| -5.96|
SCHWAGER | 2.50| 0.00| -0.36| -0.36| | S| -0.77/ 4/ -3.2| -1.62/ 4/ -1.5| -3.76/ 21/ -0.1| 7.20| -9.72|
CMPC |22201.00| -0.44| -0.44| -1.33| S| | -1.45/ 5/ -5.8| -1.77/ 5/ -2.4| -1.35/ 5/ -0.4| 4.16| -1.86|
BCI |20200.00| -1.89| -1.57| -1.47| | | -1.59/ 3/ -3.6| -1.98/ 3/ -0.3| 2.20/ 20/ 1.0| 3.96| -8.41|
ANTARCHILE| 9499.00| -2.07| -2.06| -1.26| | | -1.40/ 1/ -4.2| -2.04/ 21/ -1.6| -4.46/ 20/ -1.3| 10.54| 0.00|
CCU | 3855.00| -1.47| -1.47| -1.42| | | -2.16/ 3/ -4.5| -2.41/ 3/ -3.2| -3.62/ 19/ -1.9| 8.64| 0.00|
COPEC | 7700.00| -1.41| -0.96| -0.83| | | -1.21/ 9/ -5.8| -2.71/ 11/ -2.5| -5.14/ 20/ -1.6| 9.87| -1.72|
BSANTANDER| 33.34| -1.33| -2.31| -3.59| S| S| -2.75/ 2/ -5.0| -2.99/ 2/ -0.8| 0.25/ 20/ -0.5| 4.95| -4.38|
CONCHATORO| 1159.90| -0.01| -0.66| -0.45| | | -1.90/ 5/ -3.5| -3.26/ 5/ -5.7| -3.24/ 5/ -1.1| 7.81| -6.01|
PILMAIQUEN| 2100.00| -0.94| -0.66| -2.10| | | -2.28/ 18/ -7.5| -4.11/ 18/ -6.6| -7.74/ 18/ -3.0| 11.43| 0.00|
RIPLEY | 440.00| -1.35| -1.04| 1.50| S| S| -1.80/ 6/-12.5| -4.22/ 5/ -4.1| -2.20/ 5/ 0.1| 7.95| -2.10|
CHILE | 51.00| 1.39| -0.58| -1.37| | | -2.11/ 7/-13.6| -5.21/ 6/ -4.9| -3.04/ 6/ 0.6| 9.57| 0.00|
CTC-A | 800.00| 2.56| -1.23| -1.23| | | -2.22/ 24/ -9.7| -6.70/ 24/ -9.7|-10.06/ 45/ -4.5| 16.25| 0.00|
----------------------------------------------------------------------------------------------------------------
SOCOVESA | 250.00| -2.34| -2.34| -1.96| | | 0.86/ 8/ 7.0| 3.56/ 36/ 1.6| 16.57/ 57/ 7.0| 2.40|-22.00|
CALICHERAA| 835.00| 0.00| -0.60| 0.00| | S| -0.09/ 1/ -1.4| 0.04/ 2/ -0.3| -1.20/ 18/ 0.0| 2.40| -0.62|
ALMENDRAL | 53.90| -0.19| -0.19| -0.19| | | -0.16/ 1/ 0.9| 0.62/ 9/ 1.3| 1.39/ 14/ 0.6| 0.19| -3.06|
----------------------------------------------------------------------------------------------------------------
SOQUICOM | 232.00| 0.00| 0.00| 0.00| | | -0.64/ 6/ -4.2| -2.30/ 6/ -1.0| 0.31/ 62/ 2.4| 6.25| -0.86|
SK | 510.00| 0.99| 0.00| -0.97| S| S| -0.11/ 2/ 0.6| 0.46/ 22/ 1.5| 5.01/ 22/ 1.3| 0.98|-10.78|
INVERMAR | 187.00| 0.00| 0.00| -1.58| | | 0.19/ 3/ 0.0| -1.82/ 2/ 1.8| 2.18/ 18/ 1.0| 7.16| -6.95|
SONDA | 819.00| -0.12| -0.12| -0.24| | | 0.21/ 3/ 1.0| 0.93/ 3/ 0.3| 1.02/ 3/ -0.0| 0.51| -3.31|
ANDINA-B | 1790.00| 0.01| 0.00| -0.06| | | 0.52/ 3/ -1.8| -0.09/ 1/ 1.3| 1.53/ 3/ 0.0| 1.68| -5.03|
AGUAS-A | 238.00| -0.34| -0.34| -2.06| | S| 1.17/ 11/ 5.6| 3.12/ 11/ 4.0| 4.89/ 61/ 1.9| 2.10| -5.50|
LAN | 9400.00| -0.15| -0.15| 0.88| | | 1.70/ 5/ 3.2| 1.45/ 5/ 2.9| 3.89/ 83/ 3.2| 0.15| -5.85|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#449 29-03-10 17:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100329 Hora de Generación: 2010/03/29 17:30
IN: CAMPOS, ENJOY, FASA, ORO BLANCO, PARAUCO, SALFACORP
IPSA ----------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
IPSA | 3745.51| -0.09| -0.09| -0.34| | | -0.52/ 9/ -2.5| -1.11/ 7/ -1.1| -1.22/ 7/ -0.4| 3.08| -0.98|
----------------------------------------------------------------------------------------------------------------
ALZAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
CUPRUM |21800.00| 0.23| 0.23| 0.23| | | -0.29/ 4/ -1.5| 0.28/ 16/ 1.1| 2.40/ 68/ 1.5| 0.92| -4.13|
EDELNOR | 1060.00| 1.44| 1.44| 0.94| | | 0.45/ 1/ -1.5| 1.33/ 22/ 4.3| 5.93/ 60/ 2.6| 0.93| -8.49|
SM-CHILE B| 84.00| 0.00| 0.84| 0.84| | | 2.15/ 4/ 1.0| 1.43/ 4/ -0.5| 4.21/ 5/ 3.2| 1.49| -5.48|
INVERCAP | 5101.00| 0.00| 0.02| -0.18| | | -1.25/ 5/ -5.6| 2.04/ 12/ 9.4| 4.72/ 12/ 0.8| 3.51|-12.17|
PAZ | 235.00| 0.29| 0.29| -2.08| | | 1.31/ 5/ 7.7| 2.13/ 5/ 0.0| -9.95/ 21/ -5.3| 24.26|-10.21|
BANMEDICA | 635.00| 0.47| 0.79| 1.60| | S| 1.70/ 7/ 7.8| 2.82/ 7/ 1.5| 4.18/ 62/ 2.7| 2.36| -5.51|
ENJOY | 52.90| 2.72| 2.72| 2.72| S| | 2.74/ 10/ 6.0| 3.66/ 17/ 4.3| 6.89/ 72/ 2.5| 0.00| -9.26|(IN)
BESALCO | 490.00| 2.08| 1.05| 0.41| | | 0.65/ 1/ 3.1| 4.20/ 24/ 5.8| 20.61/ 63/ 8.7| 0.00|-26.53|
ORO BLANCO| 7.70| 1.44| 1.44| 2.68| | | 2.70/ 12/ 8.5| 5.41/ 10/ 7.3| 5.22/ 6/ 1.2| 0.00| -9.08|(IN)
PARAUCO | 690.00| 4.45| 4.45| 5.21| S| | 4.99/ 3/ 9.9| 5.47/ 4/ 7.0| 6.86/ 15/ 1.9| 0.00| -8.86|(IN)
IANSA | 34.95| 5.91| 5.91| 5.05| S| S| 2.58/ 1/ 13.1| 5.70/ 7/ 5.3| 7.31/ 8/ 3.6| 2.16|-11.24|
CAMPOS | 38.00| 2.70| 2.70| 2.70| | S| 3.09/ 7/ 17.4| 7.69/ 7/ 8.6| 12.35/ 46/ 5.3| 0.00|-16.32|(IN)
FASA | 1651.00| 5.16| 6.52| 10.07| S| S| 9.22/ 7/ 25.6| 12.32/ 7/ 8.8| 19.07/ 51/ 9.6| 0.00|-20.65|(IN)
SALFACORP | 1232.00| 3.53| 4.00| 5.66| S| | 7.27/ 29/ 22.5| 12.63/ 29/ 16.2| 26.61/ 35/ 9.0| 0.00|-28.98|(IN)
----------------------------------------------------------------------------------------------------------------
MASISA | 79.50| 0.63| 0.29| -0.72| | | 0.30/ 4/ 0.0| -1.00/ 3/ -4.3| 3.08/ 22/ 1.8| 5.76| -7.55|
MULTIFOODS| 99.00| 1.02| 1.02| -0.50| S| | 0.38/ 1/ 3.3| -0.32/ 2/ 3.1| 1.38/ 7/ 0.9| 4.04| -6.06|
VAPORES | 423.50| 0.80| 0.80| 1.67| S| S| 0.47/ 1/ 0.2| -0.38/ 4/ 1.5| 2.37/ 58/ 0.9| 2.95| -6.14|
----------------------------------------------------------------------------------------------------------------
ZOFRI | 465.00| -1.04| 0.00| 0.00| | S| 1.10/ 6/ 7.0| 2.09/ 6/ 1.7| 3.28/ 6/ 1.1| 0.00| -6.43|
PUCOBRE-A | 3650.00| 0.27| 0.00| 1.39| | S| 0.99/ 3/ 1.8| 2.03/ 19/ 5.3| 7.13/ 19/ 2.3| 0.00|-12.33|
CGE | 3350.00| 0.00| 0.00| 0.68| | | 0.76/ 10/ 3.0| 2.66/ 10/ 4.2| 3.40/ 9/ 0.8| 0.75| -5.97|
GASCO | 2900.00| 0.00| 0.00| 0.00| S| | 0.15/ 4/ 0.0| -1.07/ 8/ -2.6| 5.79/ 41/ 1.4| 3.45|-12.00|
GENER | 235.00| 1.29| 1.10| 0.17| | | -0.32/ 6/ -1.7| -0.84/ 6/ -1.6| -2.99/ 16/ -0.6| 5.57| -1.09|
CENCOSUD | 2050.00| 1.24| 1.24| 0.42| | S| -0.33/ 5/ -2.4| -1.21/ 5/ -3.0| 3.12/ 80/ 2.0| 3.93| -6.95|
COLBUN | 134.52| 0.62| 0.62| -0.36| | | -0.37/ 4/ -2.4| -1.30/ 11/ -2.2| -2.50/ 11/ -0.8| 4.97| -0.62|
CAP |16000.00| 0.63| 0.32| -0.14| | | -0.39/ 3/ -3.4| -1.73/ 3/ -0.3| -1.92/ 8/ -0.9| 3.74| -6.36|
ENERSIS | 210.00| 0.00| 0.77| -0.09| | | -0.46/ 20/ -3.0| -1.61/ 38/ -3.5| -6.45/ 27/ -3.3| 9.96| -0.77|
NORTEGRAN | 7.05| 0.00| 0.63| 0.00| | | -0.55/ 3/ -2.4| -0.32/ 3/ -0.0| 2.22/ 20/ 1.0| 1.82| -5.83|
ENDESA | 819.90| 0.23| 0.25| -0.26| | S| -0.69/ 9/ -4.8| -2.43/ 9/ -3.3| -5.30/ 27/ -2.8| 8.09| -0.25|
HITES | 315.00| 2.61| 3.28| 2.81| S| S| -0.81/ 12/ -7.2| -3.60/ 11/ -5.3| -1.71/ 4/ 4.0| 12.70| -3.18|
LA POLAR | 2855.00| 0.18| 1.02| -0.94| | | -1.07/ 3/ -1.3| -1.48/ 4/ -4.1| -5.16/ 20/ -1.4| 13.37| -1.01|
FALABELLA | 3085.00| 0.29| 0.33| 1.49| | S| -1.10/ 3/ -1.6| -0.99/ 3/ -1.1| 1.64/ 20/ 1.2| 3.08| -4.38|
IAM | 651.99| -0.46| 0.47| 1.07| | | -1.20/ 3/ -0.8| -1.23/ 3/ -0.3| -0.53/ 3/ 0.6| 2.76| -2.22|
PROVIDA | 1561.00| 0.00| 0.00| 0.06| S| S| -1.24/ 7/ -6.1| -2.43/ 24/ -4.0| -3.90/ 13/ -0.3| 8.90| -0.06|
CINTAC | 325.00| 0.00| 0.00| 0.33| | S| -1.85/ 11/ -9.1| -4.22/ 7/ -4.5| 8.16/ 62/ 6.3| 10.81|-17.54|
HABITAT | 357.00| 0.00| 0.00| 1.90| | | -3.70/ 6/-17.6| -6.44/ 16/ -7.9|-12.79/ 16/ -1.8| 30.46| -1.86|
----------------------------------------------------------------------------------------------------------------
BAJAS ---------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min30|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+-------
ENTEL | 7250.00| -0.55| -0.28| -0.45| | | -0.38/ 4/ -1.8| -0.59/ 23/ -1.0| -2.38/ 23/ -0.8| 5.49| 0.00|
SQM-B |19649.00| -0.26| -0.26| -1.18| | | -1.27/ 3/ -3.3| -0.81/ 2/ 1.7| -0.11/ 1/ -0.8| 3.73| -2.41|
CORPBANCA | 4.35| -1.81| -0.02| 0.00| S| S| -0.21/ 3/ -4.9| -1.04/ 7/ -2.6| -1.19/ 3/ 1.3| 6.83| -1.84|
QUINENCO | 1275.00| -0.39| -0.39| -0.39| | | -0.37/ 11/ -0.3| -1.06/ 8/ -0.3| 1.45/ 63/ 4.0| 4.31| -1.64|
MADECO | 31.50| -0.66| -0.66| -1.41| | S| -0.92/ 2/ -0.5| -1.33/ 3/ -2.5| -1.63/ 3/ -0.9| 3.81| -1.02|
SECURITY | 151.00| 0.00| -0.33| -1.31| | S| -0.98/ 4/ -3.2| -1.58/ 15/ -2.2| 0.30/ 29/ 0.7| 5.30| -5.96|
SCHWAGER | 2.50| 0.00| -0.36| -0.36| | S| -0.77/ 4/ -3.2| -1.62/ 4/ -1.5| -3.76/ 21/ -0.1| 7.20| -9.72|
CMPC |22201.00| -0.44| -0.44| -1.33| S| | -1.45/ 5/ -5.8| -1.77/ 5/ -2.4| -1.35/ 5/ -0.4| 4.16| -1.86|
BCI |20200.00| -1.89| -1.57| -1.47| | | -1.59/ 3/ -3.6| -1.98/ 3/ -0.3| 2.20/ 20/ 1.0| 3.96| -8.41|
ANTARCHILE| 9499.00| -2.07| -2.06| -1.26| | | -1.40/ 1/ -4.2| -2.04/ 21/ -1.6| -4.46/ 20/ -1.3| 10.54| 0.00|
CCU | 3855.00| -1.47| -1.47| -1.42| | | -2.16/ 3/ -4.5| -2.41/ 3/ -3.2| -3.62/ 19/ -1.9| 8.64| 0.00|
COPEC | 7700.00| -1.41| -0.96| -0.83| | | -1.21/ 9/ -5.8| -2.71/ 11/ -2.5| -5.14/ 20/ -1.6| 9.87| -1.72|
BSANTANDER| 33.34| -1.33| -2.31| -3.59| S| S| -2.75/ 2/ -5.0| -2.99/ 2/ -0.8| 0.25/ 20/ -0.5| 4.95| -4.38|
CONCHATORO| 1159.90| -0.01| -0.66| -0.45| | | -1.90/ 5/ -3.5| -3.26/ 5/ -5.7| -3.24/ 5/ -1.1| 7.81| -6.01|
PILMAIQUEN| 2100.00| -0.94| -0.66| -2.10| | | -2.28/ 18/ -7.5| -4.11/ 18/ -6.6| -7.74/ 18/ -3.0| 11.43| 0.00|
RIPLEY | 440.00| -1.35| -1.04| 1.50| S| S| -1.80/ 6/-12.5| -4.22/ 5/ -4.1| -2.20/ 5/ 0.1| 7.95| -2.10|
CHILE | 51.00| 1.39| -0.58| -1.37| | | -2.11/ 7/-13.6| -5.21/ 6/ -4.9| -3.04/ 6/ 0.6| 9.57| 0.00|
CTC-A | 800.00| 2.56| -1.23| -1.23| | | -2.22/ 24/ -9.7| -6.70/ 24/ -9.7|-10.06/ 45/ -4.5| 16.25| 0.00|
----------------------------------------------------------------------------------------------------------------
SOCOVESA | 250.00| -2.34| -2.34| -1.96| | | 0.86/ 8/ 7.0| 3.56/ 36/ 1.6| 16.57/ 57/ 7.0| 2.40|-22.00|
CALICHERAA| 835.00| 0.00| -0.60| 0.00| | S| -0.09/ 1/ -1.4| 0.04/ 2/ -0.3| -1.20/ 18/ 0.0| 2.40| -0.62|
ALMENDRAL | 53.90| -0.19| -0.19| -0.19| | | -0.16/ 1/ 0.9| 0.62/ 9/ 1.3| 1.39/ 14/ 0.6| 0.19| -3.06|
----------------------------------------------------------------------------------------------------------------
SOQUICOM | 232.00| 0.00| 0.00| 0.00| | | -0.64/ 6/ -4.2| -2.30/ 6/ -1.0| 0.31/ 62/ 2.4| 6.25| -0.86|
SK | 510.00| 0.99| 0.00| -0.97| S| S| -0.11/ 2/ 0.6| 0.46/ 22/ 1.5| 5.01/ 22/ 1.3| 0.98|-10.78|
INVERMAR | 187.00| 0.00| 0.00| -1.58| | | 0.19/ 3/ 0.0| -1.82/ 2/ 1.8| 2.18/ 18/ 1.0| 7.16| -6.95|
SONDA | 819.00| -0.12| -0.12| -0.24| | | 0.21/ 3/ 1.0| 0.93/ 3/ 0.3| 1.02/ 3/ -0.0| 0.51| -3.31|
ANDINA-B | 1790.00| 0.01| 0.00| -0.06| | | 0.52/ 3/ -1.8| -0.09/ 1/ 1.3| 1.53/ 3/ 0.0| 1.68| -5.03|
AGUAS-A | 238.00| -0.34| -0.34| -2.06| | S| 1.17/ 11/ 5.6| 3.12/ 11/ 4.0| 4.89/ 61/ 1.9| 2.10| -5.50|
LAN | 9400.00| -0.15| -0.15| 0.88| | | 1.70/ 5/ 3.2| 1.45/ 5/ 2.9| 3.89/ 83/ 3.2| 0.15| -5.85|
----------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45 - cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre Min30 - Minimo ultimos 30 dias sobre cierre
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#450 29-03-10 17:37
- Rammstein
- Miembro
- Calificacion : 2
Re: Indicadores Diarios Automáticos
Litio entrarías hoy a CAMPOS?
Desconectado