No estas registrado.
DIA: 20101116 Hora de Generación: 2010/11/16 12:15
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.09| -1.70| 1.66|
------------------------------------------------
AFP | -0.60| 2.39| 13.48| 0| 2
BANCA | -0.53| -0.70| -0.12| 1| 3
COM.&TEC. | 0.73| 3.60| 4.87| 2| 1
COMMODITIES | -0.84| 0.71| 5.54| 1| 4
COMMODITIES II | 0.19| -0.95| -6.24| 2| 0
CONST.&INMOB. | -1.49| 7.84| 17.22| 0| 4
CONSUMO | -1.16| -1.16| -0.48| 0| 5
ELECTRICA | -0.86| -1.58| -2.53| 0| 5
INDUSTRIAL | -1.08| -1.98| -0.92| 0| 4
RETAIL | -1.27| 6.49| 8.42| 0| 7
SIN SECTOR | -0.59| -0.27| 3.55| 0| 6
UTILITIES | -0.40| -1.72| -5.60| 0| 3
------------------------------------------------
TOTAL | -0.76| 0.96| 3.17| 6| 44
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 4.94| 6.65 BANCA |CHILE | 0.16| -2.30| -4.82 COM.&TEC. |CTC-A | 2.74| | 0.94
AFP |PROVIDA | -0.25| 4.99| 22.57 BANCA |CORPBANCA | -0.50| -1.51| 11.50 COM.&TEC. |SONDA | 0.27| 2.42| 11.12
AFP |HABITAT | -1.55| -2.75| 11.22 BANCA |BCI | -0.66| 2.58| 0.38 COM.&TEC. |ENTEL | -0.81| 4.77| 2.55
----------------------------------------------- BANCA |BSANTANDER| -1.11| -1.58| -7.53 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 1.04| 13.20| ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.57| 14.50| 13.58
COMMODITIES |CMPC | -0.80| -0.70| 11.35 COMMODITIES II |NORTEGRAN | 0.47| -1.55| -2.96 CONST.&INMOB. |PAZ | -1.27| 4.30| 26.59
COMMODITIES |COPEC | -1.17| -1.37| 6.58 COMMODITIES II |INVERCAP | 0.11| 1.51| 1.52 CONST.&INMOB. |SOCOVESA | -1.95| 6.02| 16.89
COMMODITIES |CAP | -1.62| -2.25| 4.28 COMMODITIES II |CALICHERAA| 0.00| -2.80|-17.26 CONST.&INMOB. |SALFACORP | -2.17| 6.53| 11.82
COMMODITIES |SQM-B | -1.65| -5.34| -0.06 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | -0.45| -1.53| -6.26 INDUSTRIAL |MADECO | 0.00| 2.29| -1.05
CONSUMO |CCU | 0.00| 2.57| -3.03 ELECTRICA |ECL | -0.55| -1.93| 4.51 INDUSTRIAL |SK | -0.21| 0.00| 3.63
CONSUMO |CONCHATORO| -0.83| 1.04| 0.09 ELECTRICA |ENDESA | -0.60| 0.35| 0.34 INDUSTRIAL |LAN | -1.20| -4.83| 0.19
CONSUMO |ANDINA-B | -1.21| 0.50| 4.27 ELECTRICA |ENERSIS | -1.22| -0.65| -3.17 INDUSTRIAL |MASISA | -1.79| -0.41| -0.81
CONSUMO |IANSA | -1.53| -7.23| 14.81 ELECTRICA |GENER | -1.46| -4.15| -8.07 INDUSTRIAL |VAPORES | -2.17| -6.97| -6.53
CONSUMO |MULTIFOODS| -1.59| 1.20| -5.58 ----------------------------------------------- -----------------------------------------------
CONSUMO |INVERMAR | -1.80| -5.06|-13.47 SIN SECTOR |BANMEDICA | 0.00| 3.23| 1.27 UTILITIES |AGUAS-A | 0.00| 0.00| -1.61
----------------------------------------------- SIN SECTOR |IAM | 0.00| 0.54| 1.35 UTILITIES |CGE | -0.48| 0.00| -8.53
RETAIL |FASA | 0.00| |-23.03 SIN SECTOR |QUINENCO | 0.00| 3.37| 1.42 UTILITIES |PILMAIQUEN| -0.49| -5.47| -9.17
RETAIL |D&S | -0.61| 58.45| 66.50 SIN SECTOR |ALMENDRAL | -0.01| 2.76| 1.69 UTILITIES |GASCO | -0.63| -1.41| -3.08
RETAIL |HITES | -0.86| -4.48| -2.54 SIN SECTOR |SCHWAGER | -0.49| -3.32| -6.47
RETAIL |FALABELLA | -0.92| -2.70| 2.02 SIN SECTOR |ANTARCHILE| -0.83| 0.72| 3.01
RETAIL |RIPLEY | -1.47| -1.03| -0.30 SIN SECTOR |ENJOY | -1.03| 5.59| 6.19
RETAIL |LA POLAR | -1.92| 0.26| -3.77 SIN SECTOR |SM-CHILE B| -1.29| -3.51| 3.67
RETAIL |CENCOSUD | -1.96|-10.22| 4.06 SIN SECTOR |CAMPOS | -1.63|-11.81| 19.80
RETAIL |PARAUCO | -2.44| 5.15| 24.46
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101118 Hora de Generación: 2010/11/18 12:18
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.69| -0.77| 2.41|
------------------------------------------------
AFP | -0.07| 2.28| 11.23| 2| 1
BANCA | 0.28| -0.01| 1.70| 4| 0
COM.&TEC. | 0.73| 4.30| 5.71| 2| 0
COMMODITIES | 0.92| 2.30| 10.50| 4| 0
COMMODITIES II | 1.01| -1.31| -7.91| 2| 1
CONST.&INMOB. | 1.67| 7.54| 18.18| 4| 0
CONSUMO | 0.56| 1.69| 1.93| 4| 2
ELECTRICA | 0.07| -2.21| -3.35| 3| 1
INDUSTRIAL | 0.74| -1.65| 0.02| 4| 1
RETAIL | 1.03| 4.36| 8.17| 6| 1
SIN SECTOR | 0.95| 1.30| 3.85| 6| 3
UTILITIES | 0.06| -3.87| -8.32| 2| 0
------------------------------------------------
TOTAL | 0.73| 1.29| 3.88| 43| 10
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.21| 4.63| 17.58 BANCA |CORPBANCA | 0.65| 1.69| 14.08 COM.&TEC. |SONDA | 1.57| 3.83| 12.10
AFP |HABITAT | 0.17| -0.17| 12.35 BANCA |BCI | 0.33| 2.45| 2.35 COM.&TEC. |ENTEL | 0.62| 4.78| 2.30
AFP |CUPRUM | -0.60| 2.38| 3.75 BANCA |BSANTANDER| 0.07| -3.18| -6.02 COM.&TEC. |CTC-A | 0.00| | 2.74
----------------------------------------------- BANCA |CHILE | 0.06| -1.00| -3.59 -----------------------------------------------
COMMODITIES |CAP | 1.72| 1.41| 8.61 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 4.13| 10.15| 17.87
COMMODITIES |SQM-B | 1.13| -2.86| 1.73 COMMODITIES II |NORTEGRAN | 3.56| 0.00| -1.03 CONST.&INMOB. |BESALCO | 1.16| 9.37| 13.06
COMMODITIES |CMPC | 1.05| 0.18| 8.33 COMMODITIES II |CALICHERAA| 0.59| -3.32|-20.81 CONST.&INMOB. |SOCOVESA | 0.92| 6.92| 16.67
COMMODITIES |COPEC | 0.72| 0.86| 7.55 COMMODITIES II |SOQUICOM | 0.00| -3.89| CONST.&INMOB. |PAZ | 0.46| 3.70| 25.14
COMMODITIES |PUCOBRE-A | 0.00| 11.93| 26.28 COMMODITIES II |ORO BLANCO| -0.10| 1.96| -1.90 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |SK | 1.92| 0.95| 12.77
CONSUMO |IANSA | 1.80| -0.79| 20.58 ELECTRICA |ENDESA | 0.93| -1.78| -0.94 INDUSTRIAL |VAPORES | 1.55| -3.14| -2.38
CONSUMO |ANDINA-B | 1.61| 5.20| 8.22 ELECTRICA |ECL | 0.78| -1.10| 1.55 INDUSTRIAL |LAN | 0.77| -3.46| 1.22
CONSUMO |MULTIFOODS| 0.07| 5.46| -1.67 ELECTRICA |COLBUN | 0.19| -1.24| -5.43 INDUSTRIAL |MADECO | 0.18| 0.60| -2.33
CONSUMO |CCU | 0.05| 3.26| -1.64 ELECTRICA |ENERSIS | 0.00| -3.50| -2.93 INDUSTRIAL |CINTAC | -0.00| -1.99| -6.40
CONSUMO |INVERMAR | -0.00| -3.33|-13.80 ELECTRICA |GENER | -1.54| -3.44| -8.99 INDUSTRIAL |MASISA | 0.00| -2.89| -2.74
CONSUMO |CONCHATORO| -0.14| 0.34| -0.11 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |QUINTEC | 5.19| | UTILITIES |CGE | 0.16| -2.70|-10.29
RETAIL |PARAUCO | 2.54| 7.44| 26.78 SIN SECTOR |CAMPOS | 2.38| -3.15| 22.97 UTILITIES |AGUAS-A | 0.00| -3.24| -3.63
RETAIL |LA POLAR | 1.55| 2.74| -3.92 SIN SECTOR |QUINENCO | 1.74| 4.72| 1.74 UTILITIES |PILMAIQUEN| 0.00| -5.66|-11.03
RETAIL |HITES | 1.29| -0.84| 0.19 SIN SECTOR |IAM | 1.35| 0.62| 2.74
RETAIL |CENCOSUD | 0.89| -5.34| 5.20 SIN SECTOR |ENJOY | 1.05| 5.75| 3.90
RETAIL |RIPLEY | 0.59| 0.04| 0.64 SIN SECTOR |SM-CHILE B| 0.75| -3.50| 2.62
RETAIL |FALABELLA | 0.33| -2.76| 2.05 SIN SECTOR |ALMENDRAL | 0.00| 3.45| 2.55
RETAIL |D&S | -0.00| 46.19| 57.43 SIN SECTOR |BANMEDICA | 0.00| 4.58| 0.00
RETAIL |FASA | |-12.59|-23.03 SIN SECTOR |ANTARCHILE| -0.43| 0.09| 5.71
SIN SECTOR |ZOFRI | -0.57| 0.77| 2.94
SIN SECTOR |SCHWAGER | -1.00| -6.12|-10.00
SIN SECTOR |BANVIDA | | 7.14| 7.14
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101119 Hora de Generación: 2010/11/19 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.08| -0.63| 3.25|
------------------------------------------------
AFP | 0.00| 2.57| 12.05| 0| 0
BANCA | -0.24| 0.58| 1.78| 2| 3
COM.&TEC. | 0.32| 4.13| 5.16| 2| 0
COMMODITIES | -0.21| 0.71| 9.72| 0| 4
COMMODITIES II | -0.02| -0.56| -8.25| 1| 2
CONST.&INMOB. | 0.19| 7.12| 20.10| 2| 2
CONSUMO | -0.65| 0.63| 3.12| 2| 4
ELECTRICA | -0.25| -1.90| -2.58| 2| 3
INDUSTRIAL | -0.04| -0.42| 2.53| 2| 3
RETAIL | -0.04| 3.49| 8.93| 3| 4
SIN SECTOR | -0.44| -0.53| 1.83| 2| 3
UTILITIES | 0.00| -3.28| -6.50| 0| 0
------------------------------------------------
TOTAL | -0.17| 1.00| 4.38| 18| 28
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 2.26| 3.75 BANCA |CHILE | 0.36| -0.87| -3.15 COM.&TEC. |SONDA | 0.62| 3.96| 7.98
AFP |HABITAT | 0.00| 0.88| 12.55 BANCA |BCI | 0.18| 4.00| 4.77 COM.&TEC. |ENTEL | 0.03| 4.30| 2.33
AFP |PROVIDA | 0.00| 4.56| 19.85 BANCA |BSANTANDER| -0.44| -1.14| -3.87 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | -0.63| -0.63| -1.04 CONST.&INMOB. |SALFACORP | 0.86| 5.76| 19.65
COMMODITIES |PUCOBRE-A | 0.00| 6.09| 22.08 BANCA |CORPBANCA | -0.66| 1.57| 12.18 CONST.&INMOB. |BESALCO | 0.57| 9.90| 15.94
COMMODITIES |COPEC | -0.06| 0.77| 7.66 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.29| 7.14| 17.92
COMMODITIES |CMPC | -0.19| -0.37| 7.73 COMMODITIES II |NORTEGRAN | 0.80| 0.59| -1.71 CONST.&INMOB. |PAZ | -0.38| 5.69| 26.88
COMMODITIES |CAP | -0.36| 0.79| 8.92 COMMODITIES II |ORO BLANCO| -0.29| 2.06| 0.18 -----------------------------------------------
COMMODITIES |SQM-B | -0.44| -3.72| 2.22 COMMODITIES II |CALICHERAA| -0.58| -4.33|-23.23 INDUSTRIAL |SK | 1.59| 4.85| 17.65
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |VAPORES | 0.64| -2.77| -2.01
CONSUMO |INVERMAR | 0.62| -4.48|-11.76 ELECTRICA |COLBUN | 0.39| -1.49| -4.33 INDUSTRIAL |LAN | -0.16| -1.45| 2.37
CONSUMO |CONCHATORO| 0.05| 0.85| 1.46 ELECTRICA |ECL | 0.31| 0.00| 0.71 INDUSTRIAL |MASISA | -0.62| -2.44| -2.32
CONSUMO |CCU | -0.20| 4.00| 3.42 ELECTRICA |ENDESA | -0.28| -2.25| -1.02 INDUSTRIAL |MADECO | -1.67| -0.28| -3.02
CONSUMO |ANDINA-B | -0.40| 3.28| 9.65 ELECTRICA |ENERSIS | -0.78| -5.66| -3.31 -----------------------------------------------
CONSUMO |MULTIFOODS| -1.79| 2.52| -1.69 ELECTRICA |GENER | -0.89| -0.09| -4.94 UTILITIES |AGUAS-A | 0.00| -1.65| -2.45
CONSUMO |IANSA | -2.20| -2.39| 17.65 ----------------------------------------------- UTILITIES |CGE | 0.00| -2.08| -9.85
----------------------------------------------- SIN SECTOR |SCHWAGER | 0.50| -4.58| -8.26 UTILITIES |PILMAIQUEN| 0.00| -6.11| -7.20
RETAIL |CENCOSUD | 0.99| -3.75| 8.11 SIN SECTOR |ENJOY | 0.00| 5.63| 5.42
RETAIL |HITES | 0.51| 1.53| 0.33 SIN SECTOR |SM-CHILE B| 0.00| -4.55| 3.64
RETAIL |FALABELLA | 0.42| -2.08| 4.77 SIN SECTOR |ZOFRI | 0.00| -0.57| 3.35
RETAIL |FASA | 0.00|-12.59|-23.04 SIN SECTOR |QUINENCO | -0.25| 5.42| 5.34
RETAIL |PARAUCO | -0.07| 4.97| 28.14 SIN SECTOR |IAM | -1.33| -0.54| 1.51
RETAIL |LA POLAR | -0.28| 1.20| -3.38 SIN SECTOR |CAMPOS | -2.02| -4.55|
RETAIL |RIPLEY | -0.29| 0.04| 1.79
RETAIL |D&S | -1.61| 38.64| 54.74
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101119 Hora de Generación: 2010/11/19 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.69| 0.14| 4.04|
------------------------------------------------
AFP | 0.07| 2.64| 12.16| 2| 1
BANCA | 1.41| 2.24| 3.41| 4| 1
COM.&TEC. | 0.28| 4.09| 5.11| 2| 0
COMMODITIES | 0.31| 1.24| 10.29| 3| 1
COMMODITIES II | 0.03| 0.19| -7.99| 2| 1
CONST.&INMOB. | 0.13| 7.06| 20.04| 3| 1
CONSUMO | -0.04| 1.26| 3.78| 2| 4
ELECTRICA | 0.29| -1.35| -2.06| 3| 2
INDUSTRIAL | 1.21| 0.82| 3.81| 4| 1
RETAIL | 1.09| 4.79| 10.32| 6| 1
SIN SECTOR | 0.37| 0.85| 3.85| 5| 5
UTILITIES | 0.16| -3.12| -6.35| 1| 0
------------------------------------------------
TOTAL | 0.50| 1.75| 5.17| 37| 18
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.63| 5.22| 20.60 BANCA |BCI | 2.69| 6.60| 7.39 COM.&TEC. |SONDA | 0.53| 3.86| 7.88
AFP |HABITAT | 0.17| 1.05| 12.75 BANCA |CHILE | 2.17| 0.92| -1.40 COM.&TEC. |ENTEL | 0.04| 4.31| 2.35
AFP |CUPRUM | -0.60| 1.64| 3.13 BANCA |BSANTANDER| 1.87| 1.14| -1.64 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.84| 0.84| 0.42 CONST.&INMOB. |BESALCO | 1.14| 10.53| 16.60
COMMODITIES |CAP | 1.41| 2.59| 10.86 BANCA |CORPBANCA | -0.55| 1.69| 12.31 CONST.&INMOB. |SALFACORP | 0.92| 5.83| 19.72
COMMODITIES |CMPC | 0.33| 0.15| 8.29 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.11| 6.21| 27.51
COMMODITIES |COPEC | 0.04| 0.87| 7.77 COMMODITIES II |NORTEGRAN | 0.78| 0.56| -1.74 CONST.&INMOB. |SOCOVESA | -1.65| 5.68| 16.32
COMMODITIES |PUCOBRE-A | 0.00| 6.09| 22.08 COMMODITIES II |ORO BLANCO| 0.10| 2.45| 0.57 -----------------------------------------------
COMMODITIES |SQM-B | -0.24| -3.52| 2.43 COMMODITIES II |CALICHERAA| 0.00| -3.77|-22.79 INDUSTRIAL |VAPORES | 2.55| -0.93| -0.15
----------------------------------------------- COMMODITIES II |INVERCAP | -0.77| 1.52| INDUSTRIAL |SK | 2.48| 5.78| 18.68
CONSUMO |CONCHATORO| 0.55| 1.36| 1.97 ----------------------------------------------- INDUSTRIAL |LAN | 1.60| 0.29| 4.18
CONSUMO |INVERMAR | 0.46| -4.63|-11.90 ELECTRICA |GENER | 2.01| 2.84| -2.16 INDUSTRIAL |MASISA | 0.63| -1.21| -1.09
CONSUMO |CCU | -0.02| 4.18| 3.61 ELECTRICA |ECL | 0.46| 0.15| 0.87 INDUSTRIAL |MADECO | -1.21| 0.18| -2.57
CONSUMO |MULTIFOODS| -0.05| 4.34| 0.05 ELECTRICA |COLBUN | 0.39| -1.49| -4.33 -----------------------------------------------
CONSUMO |ANDINA-B | -0.40| 3.28| 9.65 ELECTRICA |ENDESA | -0.20| -2.18| -0.94 UTILITIES |CGE | 0.49| -1.60| -9.41
CONSUMO |IANSA | -0.80| -0.99| 19.34 ELECTRICA |ENERSIS | -1.22| -6.08| -3.74 UTILITIES |AGUAS-A | 0.00| -1.65| -2.45
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| -6.11| -7.20
RETAIL |RIPLEY | 2.34| 2.68| 4.48 SIN SECTOR |QUINTEC | 5.92| | 15.81
RETAIL |CENCOSUD | 2.01| -2.78| 9.20 SIN SECTOR |SM-CHILE B| 2.56| -2.10| 6.29
RETAIL |HITES | 1.88| 2.92| 1.70 SIN SECTOR |QUINENCO | 2.00| 7.80| 7.72
RETAIL |D&S | 1.61| 43.18| 59.82 SIN SECTOR |SCHWAGER | 0.50| -4.58| -8.26
RETAIL |FALABELLA | 0.48| -2.02| 4.84 SIN SECTOR |ALMENDRAL | 0.16| 4.34| 2.70
RETAIL |PARAUCO | 0.37| 5.43| 28.70 SIN SECTOR |BANMEDICA | 0.00| 4.58| 1.27
RETAIL |FASA | 0.00|-12.59|-23.04 SIN SECTOR |ZOFRI | -0.02| -0.59| 3.33
RETAIL |LA POLAR | -0.00| 1.48| -3.11 SIN SECTOR |ANTARCHILE| -0.54| 1.84| 5.24
SIN SECTOR |IAM | -1.60| -0.81| 1.24
SIN SECTOR |ENJOY | -2.16| 3.35| 3.14
SIN SECTOR |CAMPOS | -2.79| -5.29|
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101122 Hora de Generación: 2010/11/22 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.10| -0.66| 5.05|
------------------------------------------------
AFP | 0.29| 1.93| 13.05| 1| 0
BANCA | -0.34| 2.74| 3.82| 2| 3
COM.&TEC. | 0.11| 0.66| 4.45| 1| 1
COMMODITIES | 0.57| -1.39| 7.88| 4| 0
COMMODITIES II | -0.31| -3.06| -5.32| 0| 2
CONST.&INMOB. | 0.08| 6.21| 22.08| 2| 1
CONSUMO | -0.27| 1.07| 4.67| 3| 2
ELECTRICA | -0.33| -1.99| -1.12| 1| 3
INDUSTRIAL | -0.26| 0.73| 4.10| 1| 4
RETAIL | 0.22| 3.22| 12.43| 4| 4
SIN SECTOR | -0.28| 1.24| 3.70| 2| 4
UTILITIES | 0.14| -3.82| -4.72| 1| 0
------------------------------------------------
TOTAL | -0.06| 0.99| 5.85| 22| 24
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.87| 2.66| 14.40 BANCA |CHILE | 0.11| 2.41| 0.07 COM.&TEC. |ENTEL | 0.59| 3.11| 3.69
AFP |CUPRUM | 0.00| 1.02| 3.56 BANCA |SECURITY | 0.00| 0.64| 0.64 COM.&TEC. |SONDA | -0.37| -1.14| 6.93
AFP |PROVIDA | 0.00| 2.12| 21.21 BANCA |BCI | -0.21| 7.22| 7.47 COM.&TEC. |CTC-A | | 0.00| 2.74
----------------------------------------------- BANCA |BSANTANDER| -0.52| -0.43| -1.35 -----------------------------------------------
COMMODITIES |CMPC | 0.78| -1.06| 9.94 BANCA |CORPBANCA | -1.10| 3.85| 12.25 CONST.&INMOB. |BESALCO | 0.56| 8.94| 20.27
COMMODITIES |COPEC | 0.69| -1.99| 5.03 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.03| 5.37| 19.27
COMMODITIES |SQM-B | 0.63| -2.84| 3.82 COMMODITIES II |NORTEGRAN | -0.04| -2.67| -1.07 CONST.&INMOB. |SALFACORP | 0.00| 2.83| 21.81
COMMODITIES |CAP | 0.17| 0.33| 12.72 COMMODITIES II |CALICHERAA| -0.59| -3.26|-15.75 CONST.&INMOB. |PAZ | -0.27| 7.72| 26.96
----------------------------------------------- COMMODITIES II |SOQUICOM | | -3.25| 0.86 -----------------------------------------------
CONSUMO |CCU | 0.59| 1.96| 6.09 ----------------------------------------------- INDUSTRIAL |SK | 0.48| 6.52| 22.74
CONSUMO |ANDINA-B | 0.36| 3.25| 11.19 ELECTRICA |ENDESA | 0.06| -2.22| 1.73 INDUSTRIAL |MASISA | -0.01| -1.22| -0.80
CONSUMO |IANSA | 0.34| -0.90| 20.43 ELECTRICA |COLBUN | 0.00| -2.48| -4.02 INDUSTRIAL |LAN | -0.11| 1.39| 5.23
CONSUMO |INVERMAR | 0.00| -1.86|-10.22 ELECTRICA |ENERSIS | -0.27| -6.00| -1.92 INDUSTRIAL |VAPORES | -0.80| -1.15| -1.91
CONSUMO |CONCHATORO| -1.07| 0.59| 0.86 ELECTRICA |GENER | -0.62| 1.43| -1.34 INDUSTRIAL |MADECO | -0.88| -1.88| -4.79
CONSUMO |MULTIFOODS| -1.84| 3.34| -0.35 ELECTRICA |ECL | -0.81| -0.69| -0.07 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.42| -1.64| -0.83
RETAIL |CENCOSUD | 1.27| -2.46| 14.35 SIN SECTOR |CAMPOS | 0.79| -3.65| UTILITIES |CGE | 0.00| -2.84| -8.06
RETAIL |HITES | 1.10| 3.77| 2.73 SIN SECTOR |QUINENCO | 0.11| 7.51| 7.83 UTILITIES |PILMAIQUEN| 0.00| -6.98| -5.26
RETAIL |FASA | 0.80|-11.27|-22.46 SIN SECTOR |BANMEDICA | 0.00| 1.27| 2.17
RETAIL |PARAUCO | 0.03| 4.17| 30.56 SIN SECTOR |IAM | 0.00| -1.60| 1.94
RETAIL |FALABELLA | -0.02| -1.47| 7.21 SIN SECTOR |ZOFRI | 0.00| -1.33| 3.74
RETAIL |LA POLAR | -0.04| 2.03| 0.15 SIN SECTOR |ALMENDRAL | -0.16| 3.56| 2.56
RETAIL |D&S | -0.63| 29.34| 60.41 SIN SECTOR |ENJOY | -0.51| 3.93| 4.31
RETAIL |RIPLEY | -0.71| 1.65| 6.52 SIN SECTOR |SM-CHILE B| -1.02| -3.16| 3.76
SIN SECTOR |ANTARCHILE| -1.76| -0.89| 3.32
SIN SECTOR |BANVIDA | | 6.76|
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101122 Hora de Generación: 2010/11/22 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.46| -0.30| 5.44|
------------------------------------------------
AFP | 0.01| 1.65| 12.74| 1| 2
BANCA | -0.65| 2.45| 3.53| 2| 3
COM.&TEC. | -0.05| 1.44| 5.26| 1| 1
COMMODITIES | 0.31| -0.04| 10.87| 3| 2
COMMODITIES II | -0.52| -1.90| -3.22| 1| 2
CONST.&INMOB. | 0.29| 6.43| 22.31| 2| 1
CONSUMO | 0.13| 1.47| 5.16| 4| 2
ELECTRICA | 0.67| -1.00| -0.12| 5| 0
INDUSTRIAL | -0.11| 1.26| 3.35| 1| 4
RETAIL | 0.82| 3.72| 12.93| 5| 3
SIN SECTOR | -0.51| 0.29| 1.76| 1| 7
UTILITIES | 0.20| -3.76| -5.32| 1| 2
------------------------------------------------
TOTAL | 0.05| 1.10| 5.52| 27| 29
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.52| 2.31| 14.00 BANCA |BCI | 1.00| 8.52| 8.77 COM.&TEC. |ENTEL | 0.27| 2.78| 3.36
AFP |PROVIDA | -0.21| 1.91| 20.95 BANCA |CHILE | 0.18| 2.49| 0.14 COM.&TEC. |SONDA | -0.37| -1.14| 6.93
AFP |CUPRUM | -0.28| 0.73| 3.26 BANCA |CORPBANCA | -1.10| 3.85| 12.25 COM.&TEC. |CTC-A | | 2.67| 5.48
----------------------------------------------- BANCA |BSANTANDER| -1.45| -1.37| -2.28 -----------------------------------------------
COMMODITIES |COPEC | 3.31| 0.55| 7.76 BANCA |SECURITY | -1.89| -1.26| -1.26 CONST.&INMOB. |SOCOVESA | 2.00| 7.44| 21.61
COMMODITIES |PUCOBRE-A | 0.21| 6.32| 23.95 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.56| 8.94| 20.27
COMMODITIES |SQM-B | 0.09| -3.35| 3.27 COMMODITIES II |CALICHERAA| 0.00| -2.69|-15.25 CONST.&INMOB. |SALFACORP | 0.00| 2.83| 21.81
COMMODITIES |CAP | -0.61| -0.46| 11.84 COMMODITIES II |ORO BLANCO| 0.00| -0.38| 2.15 CONST.&INMOB. |PAZ | -1.38| 6.52| 25.54
COMMODITIES |CMPC | -1.44| -3.24| 7.52 COMMODITIES II |NORTEGRAN | -0.56| -3.18| -1.59 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -1.50| 0.01| -2.26 INDUSTRIAL |SK | 0.94| 7.00| 23.30
CONSUMO |CCU | 2.51| 3.91| 8.12 COMMODITIES II |SOQUICOM | | -3.25| 0.86 INDUSTRIAL |MASISA | -0.01| -1.22| -0.80
CONSUMO |IANSA | 1.57| 0.32| 21.91 ----------------------------------------------- INDUSTRIAL |MADECO | -0.04| -1.04| -3.98
CONSUMO |ANDINA-B | 0.36| 3.25| 11.19 ELECTRICA |ENDESA | 1.06| -1.24| 2.75 INDUSTRIAL |LAN | -0.14| 1.35| 5.20
CONSUMO |CONCHATORO| 0.18| 1.86| 2.13 ELECTRICA |ECL | 0.65| 0.77| 1.40 INDUSTRIAL |VAPORES | -1.28| -1.64| -2.39
CONSUMO |MULTIFOODS| -1.84| 3.34| -0.35 ELECTRICA |ENERSIS | 0.61| -5.18| -1.05 INDUSTRIAL |CINTAC | | 3.09| -1.23
CONSUMO |INVERMAR | -2.03| -3.86|-12.05 ELECTRICA |COLBUN | 0.56| -1.94| -3.49 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | 0.50| 2.57| -0.23 UTILITIES |AGUAS-A | 1.26| -0.82| -0.00
RETAIL |FASA | 4.00| -8.45|-20.00 ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.00| -6.98| -5.26
RETAIL |CENCOSUD | 3.27| -0.53| 16.61 SIN SECTOR |CAMPOS | 1.59| -2.89| UTILITIES |CGE | -0.65| -3.47| -8.66
RETAIL |FALABELLA | 1.28| -0.19| 8.60 SIN SECTOR |BANMEDICA | 0.00| 1.27| 2.17 UTILITIES |GASCO | | | -7.37
RETAIL |HITES | 1.10| 3.77| 2.73 SIN SECTOR |SCHWAGER | 0.00| -4.72|-10.31
RETAIL |PARAUCO | 0.46| 4.61| 31.11 SIN SECTOR |ALMENDRAL | -0.16| 3.56| 2.56
RETAIL |LA POLAR | -0.18| 1.89| 0.01 SIN SECTOR |IAM | -0.41| -2.00| 1.52
RETAIL |D&S | -1.27| 28.51| 59.39 SIN SECTOR |ANTARCHILE| -0.43| 0.46| 4.72
RETAIL |RIPLEY | -2.14| 0.19| 4.98 SIN SECTOR |SM-CHILE B| -0.66| -2.81| 4.14
SIN SECTOR |QUINENCO | -0.83| 6.51| 6.82
SIN SECTOR |ZOFRI | -2.08| -3.39| 1.58
SIN SECTOR |ENJOY | -2.13| 2.24| 2.61
SIN SECTOR |BANVIDA | | 4.98|
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101123 Hora de Generación: 2010/11/23 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.86| -1.59| 4.54|
------------------------------------------------
AFP | -0.13| 0.21| 11.98| 0| 2
BANCA | -0.92| 0.65| 2.01| 0| 5
COM.&TEC. | -0.45| 1.67| 4.85| 0| 2
COMMODITIES | -1.19| -3.69| 6.64| 0| 4
COMMODITIES II | -0.30| -3.11| -0.30| 0| 2
CONST.&INMOB. | -0.45| 4.94| 19.32| 1| 2
CONSUMO | -0.90| 0.98| 4.32| 0| 6
ELECTRICA | -0.42| -1.71| -1.53| 0| 4
INDUSTRIAL | -0.80| 0.41| 2.52| 0| 5
RETAIL | -0.68| 1.40| 11.60| 1| 7
SIN SECTOR | -1.10| -1.83| 2.70| 0| 8
UTILITIES | -0.41| -4.27| -5.49| 0| 3
------------------------------------------------
TOTAL | -0.73| -0.28| 4.92| 2| 50
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 0.44| 2.83 BANCA |CHILE | -0.58| 0.56| -2.33 COM.&TEC. |SONDA | 0.00| 0.00| 5.89
AFP |HABITAT | -0.17| 0.52| 13.81 BANCA |BSANTANDER| -0.62| -1.53| -3.62 COM.&TEC. |ENTEL | -0.05| 0.89| 3.80
AFP |PROVIDA | -0.21| -0.33| 19.29 BANCA |SECURITY | -0.85| -3.00| -1.29 COM.&TEC. |CTC-A | -1.30| 4.11|
----------------------------------------------- BANCA |CORPBANCA | -0.87| 3.27| 10.68 -----------------------------------------------
COMMODITIES |SQM-B | -0.20| -2.29| 3.36 BANCA |BCI | -1.66| 3.93| 6.60 CONST.&INMOB. |BESALCO | 0.00| 6.89| 17.99
COMMODITIES |COPEC | -1.38| -1.37| 7.45 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.00| 5.49| 20.35
COMMODITIES |CAP | -1.53| -4.30| 9.96 COMMODITIES II |SOQUICOM | -0.00| -2.69| 0.85 CONST.&INMOB. |SALFACORP | -0.30| 3.86| 21.48
COMMODITIES |CMPC | -1.64| -6.79| 5.79 COMMODITIES II |NORTEGRAN | -0.60| -3.53| -1.46 CONST.&INMOB. |SOCOVESA | -1.51| 3.51| 17.44
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
CONSUMO |CCU | -0.43| 2.21| 7.28 ELECTRICA |ECL | 0.00| 0.35| -1.02 INDUSTRIAL |CINTAC | 0.00| 1.01| -1.23
CONSUMO |MULTIFOODS| -0.46| 4.94| -1.09 ELECTRICA |COLBUN | -0.36| -2.46| -4.30 INDUSTRIAL |LAN | -0.59| 1.01| 5.79
CONSUMO |CONCHATORO| -0.56| 1.17| 1.40 ELECTRICA |ENDESA | -0.54| -1.95| 1.01 INDUSTRIAL |VAPORES | -0.66| -0.36| -2.43
CONSUMO |ANDINA-B | -0.76| 0.29| 10.67 ELECTRICA |ENERSIS | -0.58| -5.38| -1.64 INDUSTRIAL |SK | -0.91| 7.07| 21.11
CONSUMO |INVERMAR | -0.96| -0.64|-12.73 ELECTRICA |GENER | -0.61| 0.91| -1.69 INDUSTRIAL |MASISA | -1.23| -3.03| -1.62
CONSUMO |IANSA | -2.23| -2.13| 20.40 ----------------------------------------------- INDUSTRIAL |MADECO | -1.37| -3.24| -6.50
----------------------------------------------- SIN SECTOR |BANMEDICA | 0.00| 0.00| 2.56 -----------------------------------------------
RETAIL |FASA | 3.08| -2.55|-17.49 SIN SECTOR |IAM | 0.00| -2.00| 2.42 UTILITIES |GASCO | 0.00| -4.23| -6.67
RETAIL |FALABELLA | -0.45| -1.54| 6.95 SIN SECTOR |ENJOY | -0.01| 1.71| 2.61 UTILITIES |CGE | -0.33| -4.39| -9.23
RETAIL |HITES | -0.52| 1.01| 4.69 SIN SECTOR |SM-CHILE B| -0.72| -3.58| 1.85 UTILITIES |PILMAIQUEN| -0.50| -7.45| -5.24
RETAIL |RIPLEY | -0.59| -0.36| 4.31 SIN SECTOR |ALMENDRAL | -0.83| 0.00| 0.85 UTILITIES |AGUAS-A | -0.83| -1.03| -0.83
RETAIL |PARAUCO | -0.85| -0.52| 30.00 SIN SECTOR |SCHWAGER | -1.00| -3.84|-10.00
RETAIL |CENCOSUD | -1.00| -1.48| 14.35 SIN SECTOR |ANTARCHILE| -1.05| -0.61| 3.63
RETAIL |LA POLAR | -1.56| -1.46| 0.01 SIN SECTOR |ZOFRI | -1.75| -5.27| -0.00
RETAIL |D&S | -3.54| 18.11| 49.97 SIN SECTOR |QUINENCO | -1.88| 1.23| 3.28
SIN SECTOR |CAMPOS | -3.76| -5.90| 19.82
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101123 Hora de Generación: 2010/11/23 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.68| -1.41| 4.74|
------------------------------------------------
AFP | -1.24| -0.90| 10.76| 0| 3
BANCA | -0.14| 1.45| 2.84| 1| 4
COM.&TEC. | -0.35| 1.77| 5.01| 1| 2
COMMODITIES | -0.90| -1.64| 9.70| 0| 5
COMMODITIES II | 0.07| -2.12| -3.27| 1| 2
CONST.&INMOB. | -0.29| 5.11| 19.51| 1| 2
CONSUMO | -0.45| 1.42| 4.76| 1| 4
ELECTRICA | -0.23| -1.52| -1.34| 1| 4
INDUSTRIAL | -0.84| 0.34| 2.41| 0| 5
RETAIL | -0.01| 2.06| 12.24| 2| 6
SIN SECTOR | -0.68| -1.62| 3.12| 2| 7
UTILITIES | 0.19| -3.70| -4.94| 2| 2
------------------------------------------------
TOTAL | -0.41| -0.03| 5.06| 12| 46
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | -0.52| 0.17| 13.41 BANCA |CORPBANCA | 1.18| 5.41| 12.97 COM.&TEC. |SONDA | 0.92| 0.92| 6.86
AFP |PROVIDA | -1.25| -1.38| 18.04 BANCA |CHILE | -0.02| 1.13| -1.77 COM.&TEC. |ENTEL | -0.66| 0.28| 3.16
AFP |CUPRUM | -1.94| -1.51| 0.83 BANCA |BSANTANDER| -0.07| -0.98| -3.08 COM.&TEC. |CTC-A | -1.30| 4.11|
----------------------------------------------- BANCA |SECURITY | -0.80| -2.96| -1.25 -----------------------------------------------
COMMODITIES |SQM-B | -0.20| -2.29| 3.36 BANCA |BCI | -1.00| 4.62| 7.31 CONST.&INMOB. |PAZ | 0.05| 5.54| 20.40
COMMODITIES |PUCOBRE-A | -0.21| 6.09| 21.45 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| 6.89| 17.99
COMMODITIES |CMPC | -0.89| -6.07| 6.60 COMMODITIES II |ORO BLANCO| 0.49| 1.94| 2.15 CONST.&INMOB. |SOCOVESA | -0.60| 4.46| 18.52
COMMODITIES |COPEC | -1.48| -1.46| 7.34 COMMODITIES II |INVERCAP | 0.00| -3.01| CONST.&INMOB. |SALFACORP | -0.61| 3.55| 21.11
COMMODITIES |CAP | -1.73| -4.50| 9.74 COMMODITIES II |NORTEGRAN | 0.00| -2.95| -0.86 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | -0.00| -2.69| 0.85 INDUSTRIAL |CINTAC | 0.00| 1.01| -1.23
CONSUMO |INVERMAR | 0.64| 0.97|-11.33 COMMODITIES II |CALICHERAA| -0.12| -3.89|-15.20 INDUSTRIAL |MADECO | -0.14| -2.04| -5.34
CONSUMO |MULTIFOODS| 0.00| 5.42| -0.63 ----------------------------------------------- INDUSTRIAL |VAPORES | -0.66| -0.36| -2.43
CONSUMO |ANDINA-B | -0.36| 0.69| 11.11 ELECTRICA |COLBUN | 0.02| -2.10| -3.94 INDUSTRIAL |LAN | -0.92| 0.68| 5.44
CONSUMO |CCU | -0.51| 2.12| 7.18 ELECTRICA |ENERSIS | -0.15| -4.97| -1.21 INDUSTRIAL |MASISA | -1.23| -3.03| -1.62
CONSUMO |CONCHATORO| -0.98| 0.75| 0.97 ELECTRICA |GENER | -0.24| 1.29| -1.32 INDUSTRIAL |SK | -2.09| 5.80| 19.67
CONSUMO |IANSA | -1.52| -1.42| 21.27 ELECTRICA |ECL | -0.34| 0.00| -1.37 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -0.43| -1.85| 1.11 UTILITIES |GASCO | 1.15| -3.13| -5.61
RETAIL |FASA | 6.92| 1.09|-14.41 ----------------------------------------------- UTILITIES |CGE | 0.98| -3.13| -8.04
RETAIL |FALABELLA | 0.29| -0.81| 7.74 SIN SECTOR |ENJOY | 1.99| 3.74| 4.67 UTILITIES |PILMAIQUEN| -0.55| -7.49| -5.29
RETAIL |HITES | -0.17| 1.37| 5.06 SIN SECTOR |IAM | 1.50| -0.53| 3.95 UTILITIES |AGUAS-A | -0.83| -1.03| -0.83
RETAIL |RIPLEY | -0.74| -0.51| 4.15 SIN SECTOR |ALMENDRAL | 0.00| 0.84| 1.69
RETAIL |PARAUCO | -0.85| -0.52| 30.00 SIN SECTOR |BANMEDICA | 0.00| 0.00| 2.56
RETAIL |CENCOSUD | -0.89| -1.37| 14.48 SIN SECTOR |QUINENCO | -0.52| 2.63| 4.71
RETAIL |LA POLAR | -2.12| -2.01| -0.55 SIN SECTOR |ANTARCHILE| -0.91| -0.47| 3.78
RETAIL |D&S | -2.57| 19.29| 51.47 SIN SECTOR |SCHWAGER | -1.00| -3.84|-10.00
SIN SECTOR |SM-CHILE B| -1.08| -3.93| 1.48
SIN SECTOR |BANVIDA | -1.73| -4.92| 1.72
SIN SECTOR |ZOFRI | -2.72| -6.21| -0.99
SIN SECTOR |CAMPOS | -2.99| -5.14| 20.78
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101125 Hora de Generación: 2010/11/25 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.30| -0.51| 3.83|
------------------------------------------------
AFP | -0.15| -1.79| 11.72| 0| 2
BANCA | 1.52| 2.09| 0.88| 4| 1
COM.&TEC. | -0.91| 0.27| 3.57| 1| 2
COMMODITIES | -0.83| -1.55| 8.36| 1| 3
COMMODITIES II | -0.48| -1.42| -1.89| 0| 3
CONST.&INMOB. | 2.44| 6.69| 22.71| 4| 0
CONSUMO | 0.22| 0.81| 5.03| 3| 3
ELECTRICA | 0.11| -0.08| -0.71| 3| 2
INDUSTRIAL | -0.07| 1.03| 1.34| 4| 2
RETAIL | -0.96| -1.32| 8.98| 1| 7
SIN SECTOR | 0.17| -1.48| 3.17| 5| 2
UTILITIES | 1.19| -0.98| -2.91| 2| 2
------------------------------------------------
TOTAL | 0.16| 0.03| 4.89| 28| 29
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.00| -1.54| 15.02 BANCA |SECURITY | 3.79| -0.33| -2.81 COM.&TEC. |SONDA | 0.46| 0.54| 4.10
AFP |PROVIDA | -0.04| -2.33| 17.16 BANCA |CORPBANCA | 1.93| 4.81| 7.87 COM.&TEC. |ENTEL | -0.55| -1.11| 3.04
AFP |CUPRUM | -0.41| -1.50| 2.97 BANCA |BCI | 1.75| 4.10| 6.72 COM.&TEC. |CTC-A | -2.63| 1.37|
----------------------------------------------- BANCA |CHILE | 0.43| 0.63| -3.10 -----------------------------------------------
COMMODITIES |SQM-B | 1.58| 0.44| 3.05 BANCA |BSANTANDER| -0.27| 1.25| -4.29 CONST.&INMOB. |SOCOVESA | 3.73| 5.76| 24.20
COMMODITIES |CAP | -0.61| -5.16| 4.47 ----------------------------------------------- CONST.&INMOB. |BESALCO | 3.32| 8.49| 22.76
COMMODITIES |COPEC | -2.08| -2.84| 5.47 COMMODITIES II |CALICHERAA| -0.46| -2.79| -9.65 CONST.&INMOB. |PAZ | 2.10| 8.02| 23.81
COMMODITIES |CMPC | -2.22| -4.41| 5.15 COMMODITIES II |ORO BLANCO| -0.47| 0.97| 3.24 CONST.&INMOB. |SALFACORP | 0.60| 4.51| 20.08
COMMODITIES |PUCOBRE-A | | 4.21| 23.68 COMMODITIES II |NORTEGRAN | -0.49| -2.43| 0.74 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | | | INDUSTRIAL |MADECO | 1.54| -0.70| -3.06
CONSUMO |MULTIFOODS| 2.74| 2.52| 4.16 ----------------------------------------------- INDUSTRIAL |LAN | 1.01| 3.01| 6.27
CONSUMO |INVERMAR | 1.89| 1.89| -8.77 ELECTRICA |ENERSIS | 1.05| -0.10| 1.52 INDUSTRIAL |VAPORES | 0.16| -0.02| -0.98
CONSUMO |IANSA | 0.18| 1.55| 22.83 ELECTRICA |COLBUN | 0.47| -0.33| -2.66 INDUSTRIAL |MASISA | 0.01| -1.82| -4.50
CONSUMO |ANDINA-B | -0.40| 0.34| 7.83 ELECTRICA |ENDESA | 0.11| 1.43| 3.42 INDUSTRIAL |SK | -1.39| 6.48| 12.79
CONSUMO |CONCHATORO| -1.17| -0.54| 1.37 ELECTRICA |ECL | -0.02| -1.89| -2.50 INDUSTRIAL |CINTAC | -1.74| -0.75| -2.47
CONSUMO |CCU | -1.94| -0.88| 2.75 ELECTRICA |GENER | -1.04| 0.50| -3.34 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |GASCO | 3.57| | -3.04
RETAIL |FALABELLA | 0.31| -0.00| -0.26 SIN SECTOR |ENJOY | 2.22| -1.60| 6.06 UTILITIES |CGE | 2.26| 1.05| -3.59
RETAIL |FASA | -0.01| 6.92|-14.47 SIN SECTOR |IAM | 1.19| 0.81| 3.17 UTILITIES |PILMAIQUEN| -0.25| -3.16| -5.00
RETAIL |D&S | -0.32| -9.71| 49.76 SIN SECTOR |ZOFRI | 1.00| -6.13| 0.00 UTILITIES |AGUAS-A | -0.83| -0.83| -0.00
RETAIL |HITES | -0.33| 0.34| 5.41 SIN SECTOR |SM-CHILE B| 0.40| -0.86| 0.36
RETAIL |RIPLEY | -0.44| 0.39| 0.01 SIN SECTOR |BANMEDICA | 0.04| 1.28| 1.92
RETAIL |CENCOSUD | -1.30| 0.66| 13.93 SIN SECTOR |ALMENDRAL | 0.00| -0.20| 0.84
RETAIL |LA POLAR | -1.98| -4.90| -5.02 SIN SECTOR |CAMPOS | 0.00| -3.05| 21.57
RETAIL |PARAUCO | -3.61| -4.23| 22.44 SIN SECTOR |QUINENCO | 0.00| 4.07| 5.92
SIN SECTOR |SCHWAGER | 0.00| -0.94| -8.26
SIN SECTOR |BANVIDA | -1.35| -6.53| 0.35
SIN SECTOR |ANTARCHILE| -1.59| -3.07| 2.89
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101126 Hora de Generación: 2010/11/26 12:13
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.35| -0.14| 3.93|
------------------------------------------------
AFP | -0.14| -2.06| 11.19| 0| 2
BANCA | -0.28| 2.77| 3.37| 1| 2
COM.&TEC. | -0.09| -0.02| 3.78| 2| 1
COMMODITIES | -0.25| -1.92| 4.90| 1| 3
COMMODITIES II | 0.00| -0.72| 1.80| 0| 0
CONST.&INMOB. | -0.62| 5.25| 23.46| 0| 4
CONSUMO | -0.30| 0.76| 5.64| 2| 3
ELECTRICA | -0.13| 0.73| -0.28| 0| 4
INDUSTRIAL | -0.72| 0.76| 1.71| 0| 4
RETAIL | -0.54| -1.07| 11.82| 0| 7
SIN SECTOR | 0.30| -0.85| 3.84| 4| 1
UTILITIES | -0.35| -0.59| -3.66| 2| 1
------------------------------------------------
TOTAL | -0.23| 0.21| 6.13| 12| 32
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.00| -2.93| 15.32 BANCA |BSANTANDER| 0.23| 0.80| -3.08 COM.&TEC. |CTC-A | 0.68| 1.92|
AFP |HABITAT | -0.01| -0.04| 15.19 BANCA |CHILE | 0.00| 1.81| -3.02 COM.&TEC. |ENTEL | 0.00| -1.02| 5.30
AFP |CUPRUM | -0.42| -3.20| 3.06 BANCA |CORPBANCA | -0.63| 5.00| 11.92 COM.&TEC. |SONDA | -0.95| -0.95| 2.25
----------------------------------------------- BANCA |BCI | -0.73| 3.47| 7.65 -----------------------------------------------
COMMODITIES |CMPC | 0.19| -2.60| 4.72 ----------------------------------------------- CONST.&INMOB. |PAZ | -0.22| 7.60| 24.26
COMMODITIES |SQM-B | -0.02| 1.40| 6.01 COMMODITIES II |NORTEGRAN | 0.00| -0.72| 1.80 CONST.&INMOB. |BESALCO | -0.33| 7.13| 25.50
COMMODITIES |CAP | -0.58| -4.66| 3.60 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.93| 1.56| 19.78
COMMODITIES |COPEC | -0.58| -1.82| 5.28 ELECTRICA |ECL | 0.00| 0.22| -1.83 CONST.&INMOB. |SOCOVESA | -1.00| 4.70| 24.28
----------------------------------------------- ELECTRICA |COLBUN | -0.04| 0.86| -2.28 -----------------------------------------------
CONSUMO |IANSA | 1.08| 5.10| 25.38 ELECTRICA |GENER | -0.04| 1.91| -2.79 INDUSTRIAL |SK | 0.00| 3.40| 10.36
CONSUMO |CCU | 0.38| 0.58| 4.15 ELECTRICA |ENDESA | -0.15| 1.54| 4.49 INDUSTRIAL |MASISA | -0.37| -0.98| -3.34
CONSUMO |CONCHATORO| 0.00| -1.22| 1.59 ELECTRICA |ENERSIS | -0.42| -0.85| 1.03 INDUSTRIAL |LAN | -0.63| 3.00| 5.46
CONSUMO |ANDINA-B | -0.23| 1.65| 6.90 ----------------------------------------------- INDUSTRIAL |VAPORES | -0.82| 0.83| -0.49
CONSUMO |MULTIFOODS| -0.89| 0.50| 4.80 SIN SECTOR |ENJOY | 2.00| -2.00| 8.43 INDUSTRIAL |MADECO | -1.75| -2.44| -3.45
CONSUMO |INVERMAR | -2.17| -2.02| -8.99 SIN SECTOR |CAMPOS | 1.61| 2.44| 24.78 -----------------------------------------------
----------------------------------------------- SIN SECTOR |SM-CHILE B| 0.72| 0.00| 1.39 UTILITIES |AGUAS-A | 0.83| -1.18|
RETAIL |HITES | -0.01| 1.35| 8.07 SIN SECTOR |ALMENDRAL | 0.00| -0.03| 1.69 UTILITIES |GASCO | 0.31| | -1.54
RETAIL |RIPLEY | -0.15| 0.18| 1.22 SIN SECTOR |ANTARCHILE| 0.00| -1.38| 3.27 UTILITIES |CGE | -2.20| 0.00| -5.77
RETAIL |PARAUCO | -0.48| -3.80| 18.62 SIN SECTOR |BANMEDICA | 0.00| 1.28| 0.15
RETAIL |CENCOSUD | -0.55| 2.24| 12.46 SIN SECTOR |BANVIDA | 0.00| -5.00|
RETAIL |LA POLAR | -0.80| -5.75| -5.12 SIN SECTOR |IAM | 0.00| -0.39| 2.71
RETAIL |FALABELLA | -0.82| -1.33| -0.83 SIN SECTOR |QUINENCO | 0.00| 6.17| 5.92
RETAIL |D&S | -0.98| -0.36| 48.29 SIN SECTOR |ZOFRI | 0.00| -6.11| 0.00
SIN SECTOR |SCHWAGER | -1.00| -4.30| -9.92
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101126 Hora de Generación: 2010/11/26 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.28| -0.06| 4.01|
------------------------------------------------
AFP | -0.16| -2.08| 11.20| 1| 2
BANCA | -0.35| 2.18| 3.12| 2| 2
COM.&TEC. | 0.04| 0.11| 3.99| 2| 1
COMMODITIES | -0.37| -2.04| 4.77| 2| 2
COMMODITIES II | 0.08| -0.67| 0.02| 1| 1
CONST.&INMOB. | -0.68| 5.18| 23.38| 0| 4
CONSUMO | 0.21| 1.28| 6.13| 4| 2
ELECTRICA | 0.14| 1.00| -0.02| 4| 1
INDUSTRIAL | -0.30| 0.95| 0.85| 1| 5
RETAIL | -0.79| -0.07| 8.21| 0| 8
SIN SECTOR | 0.08| -1.08| 3.55| 4| 5
UTILITIES | 0.04| -0.50| -2.81| 2| 2
------------------------------------------------
TOTAL | -0.18| 0.31| 5.16| 23| 35
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.89| -2.07| 16.35 BANCA |BSANTANDER| 1.37| 1.95| -1.98 COM.&TEC. |CTC-A | 0.68| 1.92|
AFP |HABITAT | -0.14| -0.17| 15.03 BANCA |BCI | 0.06| 4.29| 8.50 COM.&TEC. |ENTEL | 0.31| -0.72| 5.62
AFP |CUPRUM | -1.24| -4.00| 2.21 BANCA |CHILE | 0.00| 1.81| -3.02 COM.&TEC. |SONDA | -0.86| -0.86| 2.35
----------------------------------------------- BANCA |CORPBANCA | -0.28| 5.37| 12.32 -----------------------------------------------
COMMODITIES |CMPC | 0.26| -2.53| 4.80 BANCA |SECURITY | -2.89| -2.52| -0.24 CONST.&INMOB. |SOCOVESA | -0.29| 5.45| 25.18
COMMODITIES |SQM-B | 0.16| 1.58| 6.20 ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.54| 6.91| 25.25
COMMODITIES |CAP | -0.38| -4.48| 3.80 COMMODITIES II |SOQUICOM | 0.43| -1.26| CONST.&INMOB. |PAZ | -0.68| 7.11| 23.69
COMMODITIES |COPEC | -1.52| -2.75| 4.28 COMMODITIES II |CALICHERAA| 0.00| -1.57| -5.59 CONST.&INMOB. |SALFACORP | -1.23| 1.25| 19.42
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.00| -0.72| 1.80 -----------------------------------------------
CONSUMO |MULTIFOODS| 1.56| 2.97| 7.38 COMMODITIES II |ORO BLANCO| -0.10| 0.87| 3.85 INDUSTRIAL |SK | 1.88| 5.34| 12.44
CONSUMO |CONCHATORO| 1.27| 0.03| 2.88 ----------------------------------------------- INDUSTRIAL |LAN | -0.14| 3.51| 5.99
CONSUMO |IANSA | 0.44| 4.44| 24.59 ELECTRICA |ECL | 1.16| 1.39| -0.69 INDUSTRIAL |MASISA | -0.39| -0.99| -3.35
CONSUMO |ANDINA-B | 0.18| 2.06| 7.34 ELECTRICA |GENER | 0.34| 2.29| -2.43 INDUSTRIAL |VAPORES | -0.51| 1.15| -0.18
CONSUMO |INVERMAR | -0.93| -0.78| -7.84 ELECTRICA |COLBUN | 0.11| 1.00| -2.14 INDUSTRIAL |CINTAC | -1.27| -1.26| -6.70
CONSUMO |CCU | -1.26| -1.06| 2.45 ELECTRICA |ENDESA | 0.01| 1.70| 4.66 INDUSTRIAL |MADECO | -1.37| -2.06| -3.07
----------------------------------------------- ELECTRICA |ENERSIS | -0.93| -1.37| 0.51 -----------------------------------------------
RETAIL |HITES | -0.01| 1.35| 8.07 ----------------------------------------------- UTILITIES |AGUAS-A | 0.88| -1.14|
RETAIL |FASA | -0.06| 9.37|-14.52 SIN SECTOR |ZOFRI | 1.98| -4.26| 1.98 UTILITIES |CGE | 0.63| 2.90| -3.04
RETAIL |PARAUCO | -0.12| -3.46| 19.04 SIN SECTOR |CAMPOS | 0.81| 1.63| 23.79 UTILITIES |PILMAIQUEN| -0.10| -3.25| -2.31
RETAIL |D&S | -0.98| -0.36| 48.29 SIN SECTOR |SM-CHILE B| 0.72| 0.00| 1.39 UTILITIES |GASCO | -1.25| | -3.08
RETAIL |RIPLEY | -1.17| -0.84| 0.19 SIN SECTOR |BANMEDICA | 0.01| 1.29| 0.16
RETAIL |FALABELLA | -1.22| -1.72| -1.22 SIN SECTOR |ALMENDRAL | 0.00| -0.03| 1.69
RETAIL |LA POLAR | -1.23| -6.17| -5.53 SIN SECTOR |BANVIDA | 0.00| -5.00|
RETAIL |CENCOSUD | -1.48| 1.28| 11.40 SIN SECTOR |IAM | -0.40| -0.79| 2.30
SIN SECTOR |ANTARCHILE| -0.45| -1.83| 2.80
SIN SECTOR |SCHWAGER | -0.50| -3.82| -9.46
SIN SECTOR |QUINENCO | -0.56| 5.58| 5.33
SIN SECTOR |ENJOY | -0.75| -4.64| 5.52
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101129 Hora de Generación: 2010/11/29 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.45| -0.07| 3.27|
------------------------------------------------
AFP | -0.37| -2.80| 10.64| 0| 2
BANCA | -0.67| 1.83| 3.27| 1| 3
COM.&TEC. | -0.04| 1.10| 3.82| 1| 1
COMMODITIES | -0.64| -1.66| 7.08| 1| 3
COMMODITIES II | 0.29| -2.30| 0.89| 2| 0
CONST.&INMOB. | -0.07| 3.50| 23.04| 2| 2
CONSUMO | 0.04| 1.21| 6.67| 3| 3
ELECTRICA | -0.37| 0.87| -0.39| 2| 3
INDUSTRIAL | -0.43| 1.00| 1.60| 1| 4
RETAIL | -0.15| -0.51| 11.18| 5| 3
SIN SECTOR | -0.20| -1.15| 4.06| 2| 4
UTILITIES | -0.19| -0.34| -2.67| 1| 2
------------------------------------------------
TOTAL | -0.25| 0.11| 5.98| 21| 30
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.00| -1.46| 17.04 BANCA |BCI | 0.03| 4.75| 9.08 COM.&TEC. |CTC-A | 0.13| 2.19| 6.57
AFP |CUPRUM | -0.41| -6.27| 0.42 BANCA |BSANTANDER| 0.00| 0.70| -1.24 COM.&TEC. |SONDA | 0.00| 1.40| 0.02
AFP |HABITAT | -0.70| -0.67| 14.46 BANCA |CHILE | -0.39| 1.88| -2.11 COM.&TEC. |ENTEL | -0.24| -0.30| 4.88
----------------------------------------------- BANCA |CORPBANCA | -0.86| 5.16| 13.20 -----------------------------------------------
COMMODITIES |SQM-B | 0.12| 2.67| 6.77 BANCA |SECURITY | -2.13| -3.36| -2.58 CONST.&INMOB. |PAZ | 0.43| 2.79| 22.83
COMMODITIES |COPEC | -0.24| -1.06| 3.71 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.15| 4.82| 26.74
COMMODITIES |CMPC | -0.87| -3.94| -0.10 COMMODITIES II |NORTEGRAN | 0.47| 0.47| 2.80 CONST.&INMOB. |SALFACORP | -0.01| 1.27| 19.75
COMMODITIES |CAP | -1.56| -4.00| 1.36 COMMODITIES II |ORO BLANCO| 0.10| 0.00| 4.48 CONST.&INMOB. |BESALCO | -0.86| 5.14| 22.83
COMMODITIES |PUCOBRE-A | | -1.98| 23.68 COMMODITIES II |INVERCAP | | -7.36| -4.62 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |MADECO | 0.36| -2.76| -4.21
CONSUMO |MULTIFOODS| 0.61| 4.54| 9.67 ELECTRICA |GENER | 0.38| 2.79| -2.56 INDUSTRIAL |MASISA | -0.25| -2.40| -3.28
CONSUMO |IANSA | 0.32| 4.91| 26.25 ELECTRICA |ECL | 0.28| 1.79| 0.77 INDUSTRIAL |SK | -0.46| 7.77| 9.65
CONSUMO |INVERMAR | 0.31| -1.19| -7.17 ELECTRICA |COLBUN | -0.43| 1.12| -3.76 INDUSTRIAL |VAPORES | -0.64| 0.67| 0.55
CONSUMO |CONCHATORO| -0.06| -0.49| 2.59 ELECTRICA |ENDESA | -0.43| 1.17| 4.68 INDUSTRIAL |LAN | -1.15| 1.71| 5.28
CONSUMO |ANDINA-B | -0.20| 0.20| 6.22 ELECTRICA |ENERSIS | -1.64| -2.50| -1.08 -----------------------------------------------
CONSUMO |CCU | -0.71| -0.71| 2.45 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.10| -2.21| -5.00
----------------------------------------------- SIN SECTOR |QUINENCO | 0.56| 4.43| 5.29 UTILITIES |AGUAS-A | -0.04| -1.22| 0.33
RETAIL |LA POLAR | 0.24| -6.04| -5.07 SIN SECTOR |SCHWAGER | 0.50| -2.39| -6.98 UTILITIES |CGE | -0.63| 2.42| -3.35
RETAIL |PARAUCO | 0.18| -3.30| 18.62 SIN SECTOR |ZOFRI | 0.00| -3.56| -1.72
RETAIL |HITES | 0.17| 3.96| 7.68 SIN SECTOR |IAM | -0.13| -0.80| 2.63
RETAIL |CENCOSUD | 0.13| 2.60| 10.23 SIN SECTOR |ENJOY | -0.44| -5.64| 6.26
RETAIL |D&S | 0.00| -7.88| 48.29 SIN SECTOR |CAMPOS | -0.80| 0.81| 21.81
RETAIL |FALABELLA | -0.26| -2.33| -0.49 SIN SECTOR |SM-CHILE B| -1.08| -0.93| 1.10
RETAIL |FASA | -0.65| 10.40|
RETAIL |RIPLEY | -1.03| -1.47| -1.03
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101129 Hora de Generación: 2010/11/29 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.02| 0.36| 3.72|
------------------------------------------------
AFP | -0.13| -2.57| 10.92| 1| 2
BANCA | -1.03| 1.46| 2.89| 1| 4
COM.&TEC. | 0.04| 1.18| 3.91| 1| 0
COMMODITIES | 0.18| -1.01| 7.76| 3| 1
COMMODITIES II | -0.11| -1.63| -0.42| 2| 1
CONST.&INMOB. | 0.06| 3.64| 23.20| 3| 1
CONSUMO | 0.82| 1.99| 7.43| 5| 1
ELECTRICA | 0.13| 1.38| 0.10| 3| 2
INDUSTRIAL | -0.77| 0.40| 0.49| 1| 5
RETAIL | -0.71| -1.02| 10.26| 2| 6
SIN SECTOR | -0.23| -1.30| 3.14| 3| 8
UTILITIES | -0.28| -0.44| -3.17| 1| 3
------------------------------------------------
TOTAL | -0.21| 0.02| 5.19| 26| 34
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.05| -0.42| 18.27 BANCA |BSANTANDER| 0.20| 0.91| -1.04 COM.&TEC. |CTC-A | 0.13| 2.19| 6.57
AFP |CUPRUM | -0.41| -6.27| 0.42 BANCA |CHILE | -0.53| 1.73| -2.25 COM.&TEC. |ENTEL | 0.00| -0.06| 5.13
AFP |HABITAT | -1.05| -1.02| 14.06 BANCA |BCI | -0.89| 3.80| 8.09 COM.&TEC. |SONDA | 0.00| 1.40| 0.02
----------------------------------------------- BANCA |CORPBANCA | -0.97| 5.05| 13.07 -----------------------------------------------
COMMODITIES |SQM-B | 1.32| 3.91| 8.05 BANCA |SECURITY | -2.98| -4.20| -3.43 CONST.&INMOB. |SALFACORP | 0.62| 1.90| 20.50
COMMODITIES |COPEC | 0.50| -0.33| 4.48 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.29| 4.96| 26.91
COMMODITIES |CMPC | 0.27| -2.83| 1.05 COMMODITIES II |NORTEGRAN | 0.60| 0.60| 2.93 CONST.&INMOB. |PAZ | 0.20| 2.56| 22.56
COMMODITIES |CAP | -1.38| -3.82| 1.54 COMMODITIES II |ORO BLANCO| 0.10| 0.00| 4.48 CONST.&INMOB. |BESALCO | -0.87| 5.13| 22.82
COMMODITIES |PUCOBRE-A | | -1.98| 23.68 COMMODITIES II |SOQUICOM | 0.00| -0.35| 2.22 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -1.15| -1.04| -7.10 INDUSTRIAL |MADECO | 1.42| -1.72| -3.19
CONSUMO |INVERMAR | 2.50| 0.97| -5.15 COMMODITIES II |INVERCAP | | -7.36| -4.62 INDUSTRIAL |MASISA | -0.25| -2.40| -3.28
CONSUMO |MULTIFOODS| 1.44| 5.40| 10.58 ----------------------------------------------- INDUSTRIAL |LAN | -0.89| 1.98| 5.56
CONSUMO |ANDINA-B | 0.81| 1.21| 7.30 ELECTRICA |GENER | 1.89| 4.33| -1.09 INDUSTRIAL |VAPORES | -0.97| 0.33| 0.22
CONSUMO |CCU | 0.27| 0.27| 3.46 ELECTRICA |COLBUN | 0.60| 2.17| -2.77 INDUSTRIAL |SK | -1.38| 6.78| 8.63
CONSUMO |IANSA | 0.05| 4.64| 25.91 ELECTRICA |ENDESA | 0.11| 1.72| 5.25 INDUSTRIAL |CINTAC | -2.56| -2.56| -5.00
CONSUMO |CONCHATORO| -0.14| -0.58| 2.50 ELECTRICA |ENERSIS | -0.78| -1.64| -0.21 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -1.17| 0.32| -0.69 UTILITIES |AGUAS-A | 0.33| -0.86| 0.70
RETAIL |CENCOSUD | 0.97| 3.45| 11.15 ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.40| -2.70| -5.48
RETAIL |PARAUCO | 0.54| -2.96| 19.05 SIN SECTOR |BANVIDA | 1.75| -3.33| UTILITIES |GASCO | -0.41| -0.63| -4.55
RETAIL |FALABELLA | -0.26| -2.33| -0.49 SIN SECTOR |ENJOY | 1.10| -4.17| 7.91 UTILITIES |CGE | -0.63| 2.42| -3.35
RETAIL |HITES | -0.33| 3.45| 7.14 SIN SECTOR |SCHWAGER | 0.50| -2.39| -6.98
RETAIL |LA POLAR | -0.35| -6.59| -5.63 SIN SECTOR |BANMEDICA | -0.01| 0.01| 0.26
RETAIL |FASA | -0.65| 10.40| SIN SECTOR |QUINENCO | -0.28| 3.56| 4.41
RETAIL |RIPLEY | -1.33| -1.77| -1.33 SIN SECTOR |ALMENDRAL | -0.83| -0.85| 1.67
RETAIL |D&S | -4.27|-11.82| 41.95 SIN SECTOR |CAMPOS | -0.83| 0.78| 21.77
SIN SECTOR |ANTARCHILE| -0.92| -0.82| 2.14
SIN SECTOR |IAM | -0.97| -1.63| 1.78
SIN SECTOR |ZOFRI | -0.97| -4.49| -2.67
SIN SECTOR |SM-CHILE B| -1.08| -0.93| 1.10
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101130 Hora de Generación: 2010/11/30 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.39| 1.41| 3.15|
------------------------------------------------
AFP | -1.46| -2.02| 9.22| 0| 2
BANCA | -0.16| 2.29| 1.55| 1| 4
COM.&TEC. | -0.46| 0.68| 4.73| 0| 2
COMMODITIES | -1.16| -0.11| 3.44| 0| 4
COMMODITIES II | -0.35| -1.38| -1.03| 0| 2
CONST.&INMOB. | -0.52| 6.32| 20.43| 1| 2
CONSUMO | -0.57| 2.96| 5.26| 0| 5
ELECTRICA | -0.02| 1.75| 0.16| 2| 3
INDUSTRIAL | -0.30| 2.62| 0.82| 0| 3
RETAIL | -0.03| -0.57| 10.01| 3| 4
SIN SECTOR | -0.15| -0.49| 3.12| 4| 3
UTILITIES | -0.41| 0.84| -2.93| 0| 2
------------------------------------------------
TOTAL | -0.38| 1.01| 4.45| 11| 36
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.00| 0.71| 13.83 BANCA |BCI | 0.25| 5.53| 8.54 COM.&TEC. |CTC-A | 0.00| -0.53| 6.57
AFP |PROVIDA | -0.63| 1.23| 17.19 BANCA |BSANTANDER| -0.04| 2.60| -0.76 COM.&TEC. |ENTEL | -0.47| 0.78| 5.24
AFP |CUPRUM | -3.77| -8.00| -3.36 BANCA |CORPBANCA | -0.26| 6.13| 8.78 COM.&TEC. |SONDA | -0.92| 1.78| 2.38
----------------------------------------------- BANCA |CHILE | -0.27| 1.01| -3.98 -----------------------------------------------
COMMODITIES |CAP | -0.97| -3.25| 1.55 BANCA |SECURITY | -0.46| -3.83| -4.84 CONST.&INMOB. |BESALCO | 0.07| 9.22| 22.82
COMMODITIES |SQM-B | -1.18| 4.01| 8.29 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.00| 8.05| 24.64
COMMODITIES |COPEC | -1.22| -0.64| 2.57 COMMODITIES II |INVERCAP | 0.00| -7.46| -4.62 CONST.&INMOB. |SALFACORP | -0.31| 4.75| 19.49
COMMODITIES |CMPC | -1.28| -0.56| 1.36 COMMODITIES II |ORO BLANCO| 0.00| 1.16| 3.14 CONST.&INMOB. |PAZ | -1.84| 3.25| 14.78
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.25| 2.16| 3.54 -----------------------------------------------
CONSUMO |INVERMAR | 0.00| 3.14| -8.32 COMMODITIES II |CALICHERAA| -1.15| -1.38| -6.17 INDUSTRIAL |MADECO | 0.00| 0.71| -2.06
CONSUMO |CONCHATORO| -0.25| 1.46| 2.17 ----------------------------------------------- INDUSTRIAL |SK | 0.00| 7.54| 7.00
CONSUMO |CCU | -0.27| 0.90| 3.99 ELECTRICA |GENER | 1.49| 4.41| -0.69 INDUSTRIAL |VAPORES | -0.25| 2.48| -0.97
CONSUMO |ANDINA-B | -0.40| 0.81| 7.10 ELECTRICA |ENERSIS | 0.43| 0.13| 0.08 INDUSTRIAL |LAN | -0.62| 3.02| 4.33
CONSUMO |MULTIFOODS| -1.03| 6.28| 3.65 ELECTRICA |ENDESA | -0.42| 2.71| 4.21 INDUSTRIAL |MASISA | -0.63| -0.63| -4.22
CONSUMO |IANSA | -1.49| 5.15| 22.97 ELECTRICA |ECL | -0.57| 0.31| 0.77 -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | -1.03| 1.18| -3.59 UTILITIES |CGE | 0.00| 2.92| -3.21
RETAIL |CENCOSUD | 1.10| 6.83| 10.41 ----------------------------------------------- UTILITIES |GASCO | 0.00| 1.61| -3.08
RETAIL |HITES | 0.83| 6.20| 8.42 SIN SECTOR |IAM | 0.26| -0.67| 2.66 UTILITIES |AGUAS-A | -0.37| 0.83| 0.79
RETAIL |D&S | 0.34| -9.33| 42.44 SIN SECTOR |ALMENDRAL | 0.24| -1.73| 0.85 UTILITIES |PILMAIQUEN| -1.26| -2.00| -6.22
RETAIL |RIPLEY | -0.25| -1.14| 0.74 SIN SECTOR |SM-CHILE B| 0.14| 0.51| -0.22
RETAIL |LA POLAR | -0.44| -3.81| -5.02 SIN SECTOR |CAMPOS | 0.03| 3.33| 21.81
RETAIL |FALABELLA | -0.58| -1.50| -2.09 SIN SECTOR |ANTARCHILE| 0.00| 0.45| 1.86
RETAIL |PARAUCO | -1.24| -1.24| 15.19 SIN SECTOR |QUINENCO | 0.00| 3.50| 4.42
SIN SECTOR |ZOFRI | 0.00| -4.49| 0.79
SIN SECTOR |BANMEDICA | -0.01| 0.00| 3.23
SIN SECTOR |SCHWAGER | -0.50| -1.73|-10.36
SIN SECTOR |ENJOY | -1.64| -4.10| 6.14
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101130 Hora de Generación: 2010/11/30 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.33| 1.47| 3.21|
------------------------------------------------
AFP | -0.18| -0.78| 10.54| 1| 2
BANCA | 0.66| 3.15| 2.44| 3| 2
COM.&TEC. | 0.18| 1.32| 5.42| 1| 2
COMMODITIES | -1.25| -1.03| 7.06| 0| 4
COMMODITIES II | 0.05| -1.51| 0.42| 1| 2
CONST.&INMOB. | -0.08| 6.78| 20.95| 1| 3
CONSUMO | -1.40| 2.12| 4.43| 0| 6
ELECTRICA | 0.37| 2.14| 0.57| 3| 2
INDUSTRIAL | -0.86| 0.96| -1.11| 0| 5
RETAIL | -1.31| -0.51| 5.52| 3| 5
SIN SECTOR | 0.28| -0.05| 3.48| 4| 6
UTILITIES | -0.30| 0.94| -2.83| 1| 2
------------------------------------------------
TOTAL | -0.36| 0.98| 4.23| 18| 41
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.18| 0.89| 14.03 BANCA |CORPBANCA | 3.80| 10.44| 13.20 COM.&TEC. |CTC-A | 1.88| 1.33| 8.57
AFP |PROVIDA | -0.29| 1.57| 17.58 BANCA |BCI | 1.43| 6.76| 9.81 COM.&TEC. |ENTEL | -0.23| 1.02| 5.50
AFP |CUPRUM | -0.42| -4.80| 0.00 BANCA |SECURITY | 0.42| -2.98| -4.00 COM.&TEC. |SONDA | -1.10| 1.59| 2.19
----------------------------------------------- BANCA |CHILE | -0.06| 1.23| -3.77 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 0.00| -3.09| 23.20 BANCA |BSANTANDER| -2.31| 0.27| -3.01 CONST.&INMOB. |SOCOVESA | 0.86| 8.97| 25.71
COMMODITIES |COPEC | -0.37| 0.20| 3.45 ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.15| 8.98| 22.55
COMMODITIES |CMPC | -0.87| -0.15| 1.78 COMMODITIES II |SOQUICOM | 2.13| | 6.67 CONST.&INMOB. |SALFACORP | -0.31| 4.75| 19.49
COMMODITIES |SQM-B | -1.97| 3.17| 7.42 COMMODITIES II |INVERCAP | 0.00| -7.46| -4.62 CONST.&INMOB. |PAZ | -0.74| 4.41| 16.07
COMMODITIES |CAP | -3.03| -5.26| -0.57 COMMODITIES II |ORO BLANCO| 0.00| 1.16| 3.14 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.15| 2.25| 3.64 INDUSTRIAL |SK | 0.00| 7.54| 7.00
CONSUMO |MULTIFOODS| -0.59| 6.74| 4.11 COMMODITIES II |CALICHERAA| -1.74| -1.97| -6.73 INDUSTRIAL |VAPORES | -0.17| 2.56| -0.89
CONSUMO |IANSA | -0.61| 6.09| 24.07 ----------------------------------------------- INDUSTRIAL |MADECO | -0.35| 0.35| -2.41
CONSUMO |INVERMAR | -0.91| 2.20| -9.16 ELECTRICA |ENERSIS | 1.30| 1.01| 0.95 INDUSTRIAL |LAN | -0.75| 2.89| 4.20
CONSUMO |CONCHATORO| -1.50| 0.19| 0.89 ELECTRICA |ECL | 0.99| 1.88| 2.35 INDUSTRIAL |MASISA | -1.25| -1.25| -4.82
CONSUMO |CCU | -1.60| -0.45| 2.60 ELECTRICA |ENDESA | 0.98| 4.16| 5.68 INDUSTRIAL |CINTAC | -2.63| -6.33| -9.76
CONSUMO |ANDINA-B | -3.20| -2.02| 4.09 ELECTRICA |GENER | -0.39| 2.47| -2.54 -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | -1.03| 1.18| -3.59 UTILITIES |PILMAIQUEN| 0.76| 0.00| -4.31
RETAIL |HITES | 1.33| 6.73| 8.96 ----------------------------------------------- UTILITIES |CGE | 0.00| 2.92| -3.21
RETAIL |CENCOSUD | 1.02| 6.75| 10.32 SIN SECTOR |IAM | 2.97| 2.01| 5.44 UTILITIES |AGUAS-A | -0.37| 0.83| 0.79
RETAIL |LA POLAR | 0.09| -3.30| -4.51 SIN SECTOR |ENJOY | 2.40| -0.16| 10.50 UTILITIES |GASCO | -1.59| 0.00| -4.62
RETAIL |PARAUCO | -0.98| -0.98| 15.50 SIN SECTOR |BANMEDICA | 1.26| 1.28| 4.54
RETAIL |FALABELLA | -1.42| -2.34| -2.92 SIN SECTOR |ANTARCHILE| 0.01| 0.46| 1.87
RETAIL |RIPLEY | -1.45| -2.32| -0.47 SIN SECTOR |BANVIDA | 0.00| | 2.11
RETAIL |D&S | -3.26|-12.59| 37.32 SIN SECTOR |SM-CHILE B| -0.01| 0.36| -0.37
RETAIL |FASA | -5.80| 4.00|-20.00 SIN SECTOR |CAMPOS | -0.13| 3.17| 21.61
SIN SECTOR |ALMENDRAL | -0.61| -2.56| 0.00
SIN SECTOR |QUINENCO | -0.85| 2.62| 3.54
SIN SECTOR |ZOFRI | -0.98| -5.43| -0.20
SIN SECTOR |SCHWAGER | -1.00| -2.22|-10.81
SIN SECTOR |QUINTEC | | |
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101201 Hora de Generación: 2010/12/01 12:15
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.57| 1.73| 4.14|
------------------------------------------------
AFP | 0.73| -0.87| 10.22| 3| 0
BANCA | 0.13| 4.07| 4.08| 2| 1
COM.&TEC. | 0.09| 1.23| 1.84| 2| 0
COMMODITIES | 0.68| -0.21| 4.87| 4| 0
COMMODITIES II | 0.92| 0.27| 2.37| 4| 0
CONST.&INMOB. | 0.21| 5.28| 20.72| 3| 1
CONSUMO | 0.65| 0.54| 5.64| 4| 1
ELECTRICA | -0.08| 1.94| 0.45| 2| 3
INDUSTRIAL | 0.05| -0.28| -0.88| 3| 1
RETAIL | 1.02| 0.19| 7.00| 7| 0
SIN SECTOR | 0.19| -0.10| 4.31| 6| 1
UTILITIES | -0.36| 1.14| -2.64| 0| 2
------------------------------------------------
TOTAL | 0.38| 0.90| 4.66| 40| 10
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.88| 0.35| 15.03 BANCA |CHILE | 1.84| 1.32| -0.94 COM.&TEC. |SONDA | 0.18| 1.10| -1.51
AFP |CUPRUM | 0.84| -4.19| 0.84 BANCA |BSANTANDER| 0.07| 1.96| -3.21 COM.&TEC. |ENTEL | 0.01| 1.35| 5.20
AFP |PROVIDA | 0.46| 1.22| 14.78 BANCA |BCI | 0.00| 6.63| 8.59 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -1.39| 6.38| 11.90 CONST.&INMOB. |BESALCO | 1.15| 7.91| 24.23
COMMODITIES |CAP | 0.84| -4.31| 3.09 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.31| 2.87| 19.85
COMMODITIES |CMPC | 0.79| -0.45| 2.71 COMMODITIES II |CALICHERAA| 2.23| -0.57| -3.37 CONST.&INMOB. |SOCOVESA | 0.28| 8.28| 25.64
COMMODITIES |COPEC | 0.60| 0.72| 4.69 COMMODITIES II |INVERCAP | 1.61| -3.08| -3.37 CONST.&INMOB. |PAZ | -0.90| 2.07| 13.16
COMMODITIES |SQM-B | 0.47| 3.19| 8.99 COMMODITIES II |NORTEGRAN | 0.39| 2.01| 6.91 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.38| 0.87| 5.00 INDUSTRIAL |MASISA | 0.63| -1.36| -3.64
CONSUMO |ANDINA-B | 2.64| -1.00| 5.61 COMMODITIES II |SOQUICOM | 0.00| 2.13| 6.67 INDUSTRIAL |SK | 0.48| 3.37| 4.88
CONSUMO |CCU | 0.90| -1.44| 1.57 ----------------------------------------------- INDUSTRIAL |LAN | 0.26| 2.68| 4.65
CONSUMO |INVERMAR | 0.31| 1.88| -6.91 ELECTRICA |COLBUN | 0.39| 1.12| -3.23 INDUSTRIAL |CINTAC | 0.00| -6.33| -7.50
CONSUMO |CONCHATORO| 0.03| -1.07| 0.60 ELECTRICA |ENDESA | 0.34| 5.40| 7.05 INDUSTRIAL |VAPORES | 0.00| 1.01| 0.41
CONSUMO |IANSA | 0.00| 1.64| 25.33 ELECTRICA |ENERSIS | -0.03| 0.86| 0.86 INDUSTRIAL |MADECO | -1.05| -1.05| -4.09
CONSUMO |MULTIFOODS| -0.01| 3.22| 7.64 ELECTRICA |GENER | -0.30| 2.32| -2.04 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -0.77| 0.01| -0.39 UTILITIES |GASCO | 0.00| 0.00| -4.62
RETAIL |HITES | 1.73| 6.46| 12.57 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| 1.18| -3.18
RETAIL |PARAUCO | 1.48| -1.81| 14.83 SIN SECTOR |BANMEDICA | 1.95| 3.25| 5.90 UTILITIES |CGE | -0.63| 2.94| -2.58
RETAIL |CENCOSUD | 1.36| 8.79| 14.13 SIN SECTOR |ANTARCHILE| 0.83| -1.42| 2.81 UTILITIES |AGUAS-A | -0.82| 0.42| -0.20
RETAIL |D&S | 1.24| -7.17| 39.02 SIN SECTOR |ALMENDRAL | 0.34| -1.33| 0.00
RETAIL |FALABELLA | 1.24| 0.98| -1.60 SIN SECTOR |QUINENCO | 0.28| 2.62| 4.01
RETAIL |LA POLAR | 0.70| -3.24| -2.43 SIN SECTOR |ENJOY | 0.24| 1.06| 11.50
RETAIL |RIPLEY | 0.46| -2.66| -0.47 SIN SECTOR |SM-CHILE B| 0.01| 0.74| -0.36
RETAIL |FASA | 0.00| |-20.05 SIN SECTOR |BANVIDA | 0.00| |
SIN SECTOR |CAMPOS | 0.00| -1.75| 23.92
SIN SECTOR |IAM | 0.00| 2.70| 6.89
SIN SECTOR |ZOFRI | 0.00| -4.36| -0.20
SIN SECTOR |SCHWAGER | -1.52| -2.50|-11.36
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101201 Hora de Generación: 2010/12/01 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.00| 1.15| 3.55|
------------------------------------------------
AFP | -0.74| -2.34| 8.55| 2| 1
BANCA | -0.38| 1.88| 2.29| 2| 3
COM.&TEC. | 0.67| 1.88| 4.23| 3| 0
COMMODITIES | 0.36| -0.52| 4.54| 3| 1
COMMODITIES II | 0.36| -0.27| 1.84| 3| 2
CONST.&INMOB. | 1.38| 6.49| 22.08| 3| 0
CONSUMO | -0.10| -0.23| 4.95| 4| 2
ELECTRICA | -0.10| 1.92| 0.42| 3| 2
INDUSTRIAL | 0.92| 0.56| -0.06| 4| 1
RETAIL | 0.28| -0.81| 5.95| 6| 2
SIN SECTOR | 0.20| -0.08| 4.29| 4| 4
UTILITIES | 0.09| 1.59| -2.20| 1| 1
------------------------------------------------
TOTAL | 0.25| 0.68| 4.42| 38| 19
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.84| -4.19| 0.84 BANCA |CHILE | 1.85| 1.34| -0.93 COM.&TEC. |CTC-A | 1.71| 3.07| 8.87
AFP |HABITAT | 0.18| -0.35| 14.23 BANCA |SECURITY | 1.32| -2.94| -0.90 COM.&TEC. |SONDA | 0.18| 1.10| -1.51
AFP |PROVIDA | -3.22| -2.49| 10.57 BANCA |BCI | -0.72| 5.85| 7.80 COM.&TEC. |ENTEL | 0.13| 1.48| 5.33
----------------------------------------------- BANCA |BSANTANDER| -1.19| 0.68| -4.42 -----------------------------------------------
COMMODITIES |CMPC | 1.67| 0.41| 3.60 BANCA |CORPBANCA | -3.15| 4.48| 9.90 CONST.&INMOB. |BESALCO | 2.46| 9.30| 25.84
COMMODITIES |SQM-B | 0.87| 3.61| 9.43 ----------------------------------------------- CONST.&INMOB. |PAZ | 2.45| 5.51| 16.97
COMMODITIES |CAP | 0.42| -4.72| 2.66 COMMODITIES II |INVERCAP | 0.81| -3.85| -4.14 CONST.&INMOB. |SALFACORP | 0.61| 3.17| 20.21
COMMODITIES |COPEC | -1.51| -1.40| 2.49 COMMODITIES II |NORTEGRAN | 0.74| 2.37| 7.29 CONST.&INMOB. |SOCOVESA | 0.00| 7.97| 25.28
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.38| 0.87| 5.00 -----------------------------------------------
CONSUMO |ANDINA-B | 2.43| -1.20| 5.40 COMMODITIES II |SOQUICOM | -0.00| 2.12| 6.66 INDUSTRIAL |CINTAC | 2.70| -3.80| -5.00
CONSUMO |CCU | 1.15| -1.19| 1.83 COMMODITIES II |CALICHERAA| -0.15| -2.88| -5.62 INDUSTRIAL |MADECO | 1.41| 1.41| -1.71
CONSUMO |IANSA | 1.01| 2.67| 26.60 ----------------------------------------------- INDUSTRIAL |LAN | 1.26| 3.71| 5.70
CONSUMO |CONCHATORO| 0.03| -1.07| 0.60 ELECTRICA |GENER | 0.45| 3.09| -1.30 INDUSTRIAL |MASISA | 0.62| -1.38| -3.65
CONSUMO |MULTIFOODS| -2.18| 0.97| 5.30 ELECTRICA |ENDESA | 0.03| 5.08| 6.72 INDUSTRIAL |SK | 0.00| 2.88| 4.38
CONSUMO |INVERMAR | -3.07| -1.56|-10.05 ELECTRICA |COLBUN | 0.02| 0.75| -3.59 INDUSTRIAL |VAPORES | -0.50| 0.51| -0.09
----------------------------------------------- ELECTRICA |ENERSIS | -0.23| 0.65| 0.65 -----------------------------------------------
RETAIL |HITES | 3.53| 8.35| 14.57 ELECTRICA |ECL | -0.76| 0.02| -0.38 UTILITIES |PILMAIQUEN| 1.30| 2.50| -1.91
RETAIL |FASA | 1.54| |-18.82 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| 1.26| 0.62
RETAIL |FALABELLA | 0.81| 0.55| -2.02 SIN SECTOR |BANMEDICA | 4.91| 6.25| 8.97 UTILITIES |GASCO | 0.00| 0.00| -4.62
RETAIL |RIPLEY | 0.29| -2.82| -0.63 SIN SECTOR |ALMENDRAL | 0.34| -1.33| 0.00 UTILITIES |CGE | -0.95| 2.61| -2.89
RETAIL |LA POLAR | 0.23| -3.70| -2.89 SIN SECTOR |CAMPOS | 0.16| -1.59| 24.12
RETAIL |PARAUCO | 0.22| -3.03| 13.40 SIN SECTOR |QUINENCO | 0.11| 2.44| 3.84
RETAIL |CENCOSUD | -0.28| 7.04| 12.29 SIN SECTOR |BANVIDA | 0.00| |
RETAIL |D&S | -4.09|-12.05| 31.71 SIN SECTOR |IAM | 0.00| 2.70| 6.89
SIN SECTOR |SCHWAGER | 0.00| -1.00|-10.00
SIN SECTOR |ZOFRI | -0.00| -4.36| -0.20
SIN SECTOR |SM-CHILE B| -0.36| 0.37| -0.72
SIN SECTOR |ANTARCHILE| -0.92| -3.12| 1.03
SIN SECTOR |ENJOY | -2.00| -1.19| 9.01
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101202 Hora de Generación: 2010/12/02 11:42
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.42| 0.94| 4.29|
------------------------------------------------
AFP | 0.00| -1.97| 6.64| 0| 0
BANCA | 0.00| 3.58| 4.50| 0| 0
COM.&TEC. | 0.00| 1.47| 3.03| 0| 0
COMMODITIES | 0.00| -0.53| 9.03| 0| 0
COMMODITIES II | 0.00| 0.04| 3.11| 0| 0
CONST.&INMOB. | 0.00| 5.54| 22.94| 0| 0
CONSUMO | 0.00| -0.32| 6.02| 0| 0
ELECTRICA | 0.00| 1.12| 0.36| 0| 0
INDUSTRIAL | 0.00| 0.21| 0.40| 0| 0
RETAIL | 0.00| -0.22| 7.33| 0| 0
SIN SECTOR | 0.00| -0.07| 0.84| 0| 0
UTILITIES | 0.00| 2.07| -1.68| 0| 0
------------------------------------------------
TOTAL | 0.00| 0.72| 5.03| 0| 0
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | | -3.61| 0.42 BANCA |BCI | | 6.53| 9.70 COM.&TEC. |CTC-A | | 2.67| 8.30
AFP |HABITAT | | 0.17| 11.33 BANCA |BSANTANDER| | 0.26| -3.48 COM.&TEC. |ENTEL | | 1.60| 6.67
AFP |PROVIDA | | -2.47| 8.18 BANCA |CHILE | | 2.25| -1.75 COM.&TEC. |SONDA | | 0.16| -5.88
----------------------------------------------- BANCA |CORPBANCA | | 5.30| 13.55 -----------------------------------------------
COMMODITIES |CAP | | -5.52| 5.37 ----------------------------------------------- CONST.&INMOB. |BESALCO | | 9.70| 29.02
COMMODITIES |CMPC | | -0.01| 4.55 COMMODITIES II |CALICHERAA| | -1.73| -4.34 CONST.&INMOB. |PAZ | | 4.54| 18.43
COMMODITIES |COPEC | | -0.59| 5.14 COMMODITIES II |NORTEGRAN | | 1.27| 7.54 CONST.&INMOB. |SALFACORP | | -0.86| 17.10
COMMODITIES |PUCOBRE-A | | 0.00| 21.45 COMMODITIES II |ORO BLANCO| | 0.58| 6.12 CONST.&INMOB. |SOCOVESA | | 8.77| 27.21
COMMODITIES |SQM-B | | 3.45| 8.63 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | | 0.38| -3.21 INDUSTRIAL |LAN | | 2.34| 5.15
CONSUMO |ANDINA-B | | -1.99| 6.91 ELECTRICA |ECL | | -0.85| 0.39 INDUSTRIAL |MADECO | | 0.00| -0.69
CONSUMO |CCU | | -1.94| 3.43 ELECTRICA |ENDESA | | 4.01| 6.53 INDUSTRIAL |MASISA | | -1.24| -4.89
CONSUMO |CONCHATORO| | -0.62| 0.46 ELECTRICA |ENERSIS | | 1.17| 0.98 INDUSTRIAL |SK | | 0.74| 2.69
CONSUMO |IANSA | | 1.60| 27.39 ELECTRICA |GENER | | 0.88| -2.87 INDUSTRIAL |VAPORES | | -0.77| -0.27
CONSUMO |INVERMAR | | -0.33| -8.38 ----------------------------------------------- -----------------------------------------------
CONSUMO |MULTIFOODS| | 1.35| 6.30 SIN SECTOR |ALMENDRAL | | -1.33| -0.42 UTILITIES |AGUAS-A | | 1.26| 0.83
----------------------------------------------- SIN SECTOR |ANTARCHILE| | -2.79| 1.89 UTILITIES |CGE | | 2.45| -1.72
RETAIL |CENCOSUD | | 7.25| 14.32 SIN SECTOR |BANMEDICA | | 6.25| 10.39 UTILITIES |GASCO | | | -4.62
RETAIL |D&S | |-14.52| 32.50 SIN SECTOR |IAM | | 1.33| 3.09 UTILITIES |PILMAIQUEN| | 2.50| -1.20
RETAIL |FALABELLA | | 1.59| -0.51 SIN SECTOR |QUINENCO | | -0.98| 3.95
RETAIL |FASA | | 8.00|-16.97 SIN SECTOR |SCHWAGER | | -0.50|-10.00
RETAIL |HITES | | 9.63| 19.07 SIN SECTOR |SM-CHILE B| | 1.47| -1.04
RETAIL |LA POLAR | | -5.28| -2.60 SIN SECTOR |ZOFRI | | -4.00| -1.18
RETAIL |PARAUCO | | -4.97| 11.25
RETAIL |RIPLEY | | -3.51| 1.55
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101202 Hora de Generación: 2010/12/02 21:35
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.43| 0.95| 4.30|
------------------------------------------------
AFP | 0.00| -1.64| 7.02| 0| 0
BANCA | 0.00| 2.36| 3.48| 0| 0
COM.&TEC. | 0.00| 1.39| 2.97| 0| 0
COMMODITIES | 0.00| -0.44| 9.13| 0| 0
COMMODITIES II | 0.00| -0.09| 3.32| 0| 0
CONST.&INMOB. | 0.00| 7.07| 24.72| 0| 0
CONSUMO | 0.00| -0.14| 6.19| 0| 0
ELECTRICA | 0.00| 0.89| 0.14| 0| 0
INDUSTRIAL | 0.00| -0.25| -0.30| 0| 0
RETAIL | 0.00| -0.27| 7.55| 0| 0
SIN SECTOR | 0.00| 0.26| 4.98| 0| 0
UTILITIES | 0.00| 1.21| -2.46| 0| 0
------------------------------------------------
TOTAL | 0.00| 0.69| 5.42| 0| 0
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | | -3.61| 0.42 BANCA |BCI | | 6.43| 9.60 COM.&TEC. |CTC-A | | 3.33| 9.00
AFP |HABITAT | | 0.17| 11.33 BANCA |BSANTANDER| | 1.84| -1.95 COM.&TEC. |ENTEL | | 1.52| 6.59
AFP |PROVIDA | | -1.47| 9.30 BANCA |CHILE | | 2.61| -1.41 COM.&TEC. |SONDA | | -0.68| -6.67
----------------------------------------------- BANCA |CORPBANCA | | 4.29| 12.47 -----------------------------------------------
COMMODITIES |CAP | | -5.24| 5.69 BANCA |SECURITY | | -3.36| -1.29 CONST.&INMOB. |BESALCO | | 10.29| 29.70
COMMODITIES |CMPC | | -0.38| 4.17 ----------------------------------------------- CONST.&INMOB. |PAZ | | 5.88| 19.95
COMMODITIES |COPEC | | -1.01| 4.69 COMMODITIES II |CALICHERAA| | -2.88| -5.46 CONST.&INMOB. |SALFACORP | | 0.31| 18.48
COMMODITIES |PUCOBRE-A | | 0.00| 21.45 COMMODITIES II |NORTEGRAN | | 0.80| 7.04 CONST.&INMOB. |SOCOVESA | | 11.79| 30.74
COMMODITIES |SQM-B | | 4.44| 9.67 COMMODITIES II |ORO BLANCO| | -0.38| 5.10 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | | 2.08| 6.62 INDUSTRIAL |CINTAC | | -3.79| -5.00
CONSUMO |ANDINA-B | | -1.63| 7.30 ----------------------------------------------- INDUSTRIAL |LAN | | 2.34| 5.16
CONSUMO |CCU | | -1.77| 3.61 ELECTRICA |COLBUN | | 1.06| -2.56 INDUSTRIAL |MADECO | | 0.00| -0.69
CONSUMO |CONCHATORO| | -2.05| -0.99 ELECTRICA |ECL | | -0.85| 0.39 INDUSTRIAL |MASISA | | -0.62| -4.29
CONSUMO |IANSA | | 2.13| 28.06 ELECTRICA |ENDESA | | 3.56| 6.07 INDUSTRIAL |SK | | 0.84| 2.79
CONSUMO |INVERMAR | | 1.55| -6.65 ELECTRICA |ENERSIS | | 0.94| 0.76 INDUSTRIAL |VAPORES | | -0.27| 0.23
CONSUMO |MULTIFOODS| | 0.90| 5.83 ELECTRICA |GENER | | -0.26| -3.96 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | | -0.41| -0.83
RETAIL |CENCOSUD | | 6.44| 13.45 SIN SECTOR |ALMENDRAL | | -1.39| -0.47 UTILITIES |CGE | | 1.79| -2.35
RETAIL |D&S | |-11.29| 37.50 SIN SECTOR |ANTARCHILE| | -0.99| 3.77 UTILITIES |GASCO | | | -5.23
RETAIL |FALABELLA | | 1.42| -0.67 SIN SECTOR |BANMEDICA | | 8.13| 12.34 UTILITIES |PILMAIQUEN| | 2.25| -1.45
RETAIL |FASA | | 5.60|-18.82 SIN SECTOR |BANVIDA | | 1.69|
RETAIL |HITES | | 10.49| 20.00 SIN SECTOR |CAMPOS | | -2.05| 27.23
RETAIL |LA POLAR | | -5.00| -2.31 SIN SECTOR |ENJOY | | -1.06| 11.01
RETAIL |PARAUCO | | -5.61| 10.50 SIN SECTOR |IAM | | 1.33| 3.09
RETAIL |RIPLEY | | -4.24| 0.78 SIN SECTOR |QUINENCO | | -1.65| 3.24
SIN SECTOR |SCHWAGER | | 0.50| -9.09
SIN SECTOR |SM-CHILE B| | 2.56| 0.02
SIN SECTOR |ZOFRI | | -4.19| -1.37
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101202 Hora de Generación: 2010/12/02 23:06
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.43| 0.95| 4.30|
------------------------------------------------
AFP | 0.79| -1.64| 7.02| 2| 1
BANCA | 0.61| 2.36| 3.48| 4| 1
COM.&TEC. | -0.21| 1.39| 2.97| 1| 2
COMMODITIES | 0.89| -0.44| 9.13| 4| 0
COMMODITIES II | -0.42| -0.09| 3.32| 1| 3
CONST.&INMOB. | 2.69| 7.07| 24.72| 4| 0
CONSUMO | 0.62| -0.14| 6.19| 4| 2
ELECTRICA | -0.37| 0.89| 0.14| 1| 4
INDUSTRIAL | 0.27| -0.25| -0.30| 4| 0
RETAIL | 0.43| -0.27| 7.55| 4| 3
SIN SECTOR | 0.76| 0.26| 4.98| 7| 3
UTILITIES | -0.80| 1.21| -2.46| 0| 4
------------------------------------------------
TOTAL | 0.47| 0.69| 5.42| 36| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.76| -1.47| 9.30 BANCA |BSANTANDER| 1.75| 1.84| -1.95 COM.&TEC. |CTC-A | 0.26| 3.33| 9.00
AFP |HABITAT | 0.63| 0.17| 11.33 BANCA |CHILE | 0.78| 2.61| -1.41 COM.&TEC. |ENTEL | -0.01| 1.52| 6.59
AFP |CUPRUM | -0.02| -3.61| 0.42 BANCA |BCI | 0.51| 6.43| 9.60 COM.&TEC. |SONDA | -0.89| -0.68| -6.67
----------------------------------------------- BANCA |CORPBANCA | 0.45| 4.29| 12.47 -----------------------------------------------
COMMODITIES |SQM-B | 1.50| 4.44| 9.67 BANCA |SECURITY | -0.43| -3.36| -1.29 CONST.&INMOB. |SOCOVESA | 5.11| 11.79| 30.74
COMMODITIES |CAP | 1.12| -5.24| 5.69 ----------------------------------------------- CONST.&INMOB. |PAZ | 2.98| 5.88| 19.95
COMMODITIES |COPEC | 0.65| -1.01| 4.69 COMMODITIES II |NORTEGRAN | 0.11| 0.80| 7.04 CONST.&INMOB. |BESALCO | 2.66| 10.29| 29.70
COMMODITIES |CMPC | 0.31| -0.38| 4.17 COMMODITIES II |SOQUICOM | -0.04| 2.08| 6.62 CONST.&INMOB. |SALFACORP | 0.01| 0.31| 18.48
COMMODITIES |PUCOBRE-A | | 0.00| 21.45 COMMODITIES II |CALICHERAA| -0.80| -2.88| -5.46 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.96| -0.38| 5.10 INDUSTRIAL |MASISA | 0.64| -0.62| -4.29
CONSUMO |INVERMAR | 2.53| 1.55| -6.65 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.45| -0.27| 0.23
CONSUMO |CCU | 0.94| -1.77| 3.61 ELECTRICA |COLBUN | 0.15| 1.06| -2.56 INDUSTRIAL |SK | 0.37| 0.84| 2.79
CONSUMO |IANSA | 0.93| 2.13| 28.06 ELECTRICA |ENERSIS | -0.22| 0.94| 0.76 INDUSTRIAL |LAN | 0.15| 2.34| 5.16
CONSUMO |ANDINA-B | 0.72| -1.63| 7.30 ELECTRICA |ENDESA | -0.24| 3.56| 6.07 INDUSTRIAL |CINTAC | 0.00| -3.79| -5.00
CONSUMO |MULTIFOODS| -0.42| 0.90| 5.83 ELECTRICA |ECL | -0.40| -0.85| 0.39 INDUSTRIAL |MADECO | 0.00| 0.00| -0.69
CONSUMO |CONCHATORO| -0.99| -2.05| -0.99 ELECTRICA |GENER | -1.13| -0.26| -3.96 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.25| 2.25| -1.45
RETAIL |HITES | 2.14| 10.49| 20.00 SIN SECTOR |SM-CHILE B| 2.00| 2.56| 0.02 UTILITIES |CGE | -0.64| 1.79| -2.35
RETAIL |D&S | 1.86|-11.29| 37.50 SIN SECTOR |ANTARCHILE| 1.85| -0.99| 3.77 UTILITIES |GASCO | -0.65| | -5.23
RETAIL |FALABELLA | 0.99| 1.42| -0.67 SIN SECTOR |BANMEDICA | 1.76| 8.13| 12.34 UTILITIES |AGUAS-A | -1.65| -0.41| -0.83
RETAIL |LA POLAR | 0.43| -5.00| -2.31 SIN SECTOR |CAMPOS | 1.58| -2.05| 27.23
RETAIL |FASA | 0.00| 5.60|-18.82 SIN SECTOR |ENJOY | 1.20| -1.06| 11.01
RETAIL |CENCOSUD | -0.24| 6.44| 13.45 SIN SECTOR |SCHWAGER | 1.01| 0.50| -9.09
RETAIL |RIPLEY | -0.85| -4.24| 0.78 SIN SECTOR |IAM | 0.11| 1.33| 3.09
RETAIL |PARAUCO | -0.90| -5.61| 10.50 SIN SECTOR |BANVIDA | 0.00| 1.69|
SIN SECTOR |ALMENDRAL | -0.05| -1.39| -0.47
SIN SECTOR |ZOFRI | -0.39| -4.19| -1.37
SIN SECTOR |QUINENCO | -0.68| -1.65| 3.24
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101203 Hora de Generación: 2010/12/03 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.25| 0.01| 4.36|
------------------------------------------------
AFP | 0.06| -1.65| 6.45| 1| 1
BANCA | 0.17| 2.51| 5.88| 3| 1
COM.&TEC. | 1.21| 0.25| 3.66| 2| 1
COMMODITIES | 0.16| -0.62| 9.13| 1| 4
COMMODITIES II | -0.01| -2.47| -0.11| 0| 1
CONST.&INMOB. | 0.86| 7.88| 26.49| 3| 1
CONSUMO | -0.01| -0.04| 7.04| 3| 3
ELECTRICA | -0.33| 0.11| 0.09| 3| 2
INDUSTRIAL | -0.54| -0.97| -0.39| 1| 4
RETAIL | 0.38| -0.86| 8.30| 4| 4
SIN SECTOR | -0.09| -0.33| 4.77| 3| 3
UTILITIES | -0.30| 0.63| -1.38| 0| 1
------------------------------------------------
TOTAL | 0.08| 0.23| 5.91| 24| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.21| -2.83| 0.63 BANCA |BCI | 0.59| 4.03| 10.50 COM.&TEC. |CTC-A | 3.23| | 11.73
AFP |PROVIDA | 0.00| -2.08| 7.88 BANCA |CORPBANCA | 0.34| 5.38| 16.07 COM.&TEC. |SONDA | 0.84| -0.37| -6.41
AFP |HABITAT | -0.01| -0.05| 10.86 BANCA |CHILE | 0.07| 0.68| -0.87 COM.&TEC. |ENTEL | -0.42| 0.87| 5.65
----------------------------------------------- BANCA |BSANTANDER| -0.34| -0.07| -2.18 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 2.13| 2.13| 24.68 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 2.93| 17.05| 36.56
COMMODITIES |COPEC | -0.03| -1.42| 4.28 COMMODITIES II |NORTEGRAN | 0.00| 0.02| 8.23 CONST.&INMOB. |BESALCO | 1.04| 10.17| 34.28
COMMODITIES |SQM-B | -0.15| 4.54| 9.26 COMMODITIES II |CALICHERAA| -0.01| -2.89| -4.00 CONST.&INMOB. |PAZ | 0.17| 5.87| 18.65
COMMODITIES |CAP | -0.31| -6.49| 4.55 COMMODITIES II |INVERCAP | | -4.53| -4.55 CONST.&INMOB. |SALFACORP | -0.70| -1.58| 16.47
COMMODITIES |CMPC | -0.84| -1.83| 2.91 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | 0.16| 0.37| -2.15 INDUSTRIAL |LAN | 0.01| 0.96| 6.02
CONSUMO |IANSA | 0.82| 3.74| 30.70 ELECTRICA |GENER | 0.15| -2.10| -4.39 INDUSTRIAL |MADECO | 0.00| 1.23| -0.69
CONSUMO |CCU | 0.46| -1.33| 5.38 ELECTRICA |ECL | 0.01| -1.27| 0.74 INDUSTRIAL |SK | -0.03| -1.82| 5.42
CONSUMO |ANDINA-B | 0.00| -1.24| 7.35 ELECTRICA |ENERSIS | -0.79| 1.05| 0.47 INDUSTRIAL |MASISA | -0.09| -1.99| -5.09
CONSUMO |INVERMAR | -0.27| 0.81| -6.22 ELECTRICA |ENDESA | -1.16| 2.51| 5.80 INDUSTRIAL |VAPORES | -0.50| -3.23| -0.51
CONSUMO |MULTIFOODS| -0.44| 0.86| 6.85 ----------------------------------------------- INDUSTRIAL |CINTAC | -2.63| | -7.50
CONSUMO |CONCHATORO| -0.65| -3.07| -1.84 SIN SECTOR |BANMEDICA | 1.73| 10.00| 14.29 -----------------------------------------------
----------------------------------------------- SIN SECTOR |CAMPOS | 0.03| 0.79| 23.53 UTILITIES |AGUAS-A | 0.00| -0.41| -0.83
RETAIL |D&S | 3.63| -9.52| 42.49 SIN SECTOR |SM-CHILE B| 0.01| 0.42| -2.84 UTILITIES |CGE | 0.00| 1.30| -1.88
RETAIL |PARAUCO | 0.90| -5.07| 12.22 SIN SECTOR |ENJOY | 0.00| 1.12| 10.31 UTILITIES |GASCO | 0.00| |
RETAIL |HITES | 0.65| 9.97| 15.97 SIN SECTOR |IAM | 0.00| 2.98| 3.15 UTILITIES |PILMAIQUEN| -1.22| 1.00| -1.42
RETAIL |RIPLEY | 0.43| -6.00| 0.90 SIN SECTOR |QUINENCO | 0.00| -3.58| 3.31
RETAIL |LA POLAR | -0.03| -5.31| 0.13 SIN SECTOR |ZOFRI | 0.00| -4.17| -1.18
RETAIL |CENCOSUD | -0.44| 4.70| 15.46 SIN SECTOR |ALMENDRAL | -0.29| -1.83| -0.86
RETAIL |FALABELLA | -0.57| 0.32| -0.70 SIN SECTOR |SCHWAGER | -1.00| -1.00| -9.22
RETAIL |FASA | -1.52| 4.00|-20.05 SIN SECTOR |ANTARCHILE| -1.36| -3.54| 3.28
SIN SECTOR |QUINTEC | | -4.76| 8.70
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101203 Hora de Generación: 2010/12/03 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.17| 0.10| 4.45|
------------------------------------------------
AFP | 0.53| -1.18| 6.98| 2| 1
BANCA | 0.38| 1.46| 4.52| 2| 2
COM.&TEC. | 0.80| 0.60| 3.18| 2| 1
COMMODITIES | 0.59| -0.19| 9.60| 3| 2
COMMODITIES II | 0.34| -1.54| 1.85| 2| 1
CONST.&INMOB. | 2.37| 9.49| 28.37| 3| 1
CONSUMO | 0.59| 0.58| 7.84| 3| 3
ELECTRICA | -0.10| 0.33| 0.30| 2| 3
INDUSTRIAL | -0.63| -1.08| -0.47| 1| 5
RETAIL | 1.60| 0.19| 9.93| 4| 4
SIN SECTOR | 0.90| 0.95| 6.43| 7| 3
UTILITIES | -0.12| 1.09| -0.92| 2| 2
------------------------------------------------
TOTAL | 0.64| 0.83| 6.59| 33| 28
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 2.65| 2.61| 13.81 BANCA |BCI | 1.60| 5.07| 11.60 COM.&TEC. |CTC-A | 1.29| | 9.64
AFP |CUPRUM | 0.21| -2.83| 0.63 BANCA |CHILE | 0.64| 1.25| -0.31 COM.&TEC. |SONDA | 1.21| 0.00| -6.07
AFP |PROVIDA | -1.28| -3.33| 6.50 BANCA |SECURITY | 0.00| -3.98| -2.13 COM.&TEC. |ENTEL | -0.11| 1.19| 5.98
----------------------------------------------- BANCA |BSANTANDER| -0.12| 0.16| -1.96 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 2.13| 2.13| 24.68 BANCA |CORPBANCA | -0.23| 4.79| 15.41 CONST.&INMOB. |SOCOVESA | 3.72| 17.94| 37.60
COMMODITIES |CAP | 1.36| -4.93| 6.30 ----------------------------------------------- CONST.&INMOB. |PAZ | 3.21| 9.08| 22.26
COMMODITIES |SQM-B | 1.23| 5.98| 10.76 COMMODITIES II |CALICHERAA| 1.18| -1.73| -2.86 CONST.&INMOB. |BESALCO | 2.59| 11.86| 36.34
COMMODITIES |COPEC | -0.56| -1.94| 3.72 COMMODITIES II |NORTEGRAN | 0.56| 0.58| 8.84 CONST.&INMOB. |SALFACORP | -0.02| -0.91| 17.27
COMMODITIES |CMPC | -1.20| -2.19| 2.53 COMMODITIES II |ORO BLANCO| 0.00| -0.48| 5.96 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | -0.37| | INDUSTRIAL |LAN | 0.52| 1.47| 6.56
CONSUMO |IANSA | 3.95| 6.97| 34.77 COMMODITIES II |INVERCAP | | -4.53| -4.55 INDUSTRIAL |VAPORES | -0.02| -2.76| -0.02
CONSUMO |CCU | 2.77| 0.94| 7.81 ----------------------------------------------- INDUSTRIAL |SK | -0.03| -1.82| 5.42
CONSUMO |ANDINA-B | 0.04| -1.20| 7.39 ELECTRICA |GENER | 1.67| -0.62| -2.94 INDUSTRIAL |MASISA | -0.59| -2.48| -5.57
CONSUMO |MULTIFOODS| -0.00| 1.31| 7.32 ELECTRICA |COLBUN | 0.45| 0.67| -1.86 INDUSTRIAL |MADECO | -1.04| 0.18| -1.72
CONSUMO |CONCHATORO| -0.74| -3.16| -1.93 ELECTRICA |ECL | -0.37| -1.64| 0.36 INDUSTRIAL |CINTAC | -2.63| | -7.50
CONSUMO |INVERMAR | -2.47| -1.41| -8.29 ELECTRICA |ENERSIS | -0.79| 1.05| 0.47 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -1.48| 2.17| 5.45 UTILITIES |CGE | 0.96| 2.27| -0.94
RETAIL |D&S | 12.72| -1.59| 54.98 ----------------------------------------------- UTILITIES |AGUAS-A | 0.42| 0.00| -0.42
RETAIL |RIPLEY | 1.95| -4.57| 2.43 SIN SECTOR |BANMEDICA | 4.16| 12.63| 17.01 UTILITIES |GASCO | -0.65| |
RETAIL |PARAUCO | 0.81| -5.16| 12.12 SIN SECTOR |CAMPOS | 4.00| 4.78| 28.43 UTILITIES |PILMAIQUEN| -1.22| 1.00| -1.42
RETAIL |HITES | 0.17| 9.44| 15.42 SIN SECTOR |QUINENCO | 1.71| -1.93| 5.07
RETAIL |CENCOSUD | -0.44| 4.70| 15.46 SIN SECTOR |ALMENDRAL | 1.40| -0.16| 0.83
RETAIL |FALABELLA | -0.47| 0.43| -0.60 SIN SECTOR |SM-CHILE B| 0.72| 1.13| -2.14
RETAIL |LA POLAR | -0.47| -5.73| -0.31 SIN SECTOR |IAM | 0.66| 3.66| 3.83
RETAIL |FASA | -1.52| 4.00|-20.05 SIN SECTOR |ENJOY | 0.21| 1.34| 10.55
SIN SECTOR |BANVIDA | 0.00| | 9.09
SIN SECTOR |ZOFRI | -0.20| -4.36| -1.38
SIN SECTOR |SCHWAGER | -1.00| -1.00| -9.22
SIN SECTOR |ANTARCHILE| -1.82| -3.98| 2.81
SIN SECTOR |QUINTEC | | -1.59| 12.31
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Litio, una paleteada me puedes indicar la forma de convertir esta información a excel.??
Se agradece de antemano. :-)
Desconectado
Copy/Paste, y despues menu de Herramientas -> Convertir Texto a tabla... o algo así.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Ah, me olvidaba esta información ahorra bastante tiempo.
no puedo otorgar puntos, pero te lo mereces. Mi punto para el trabajo que se presenta.
Desconectado
gracias viejo.
Desconectado
DIA: 20101206 Hora de Generación: 2010/12/06 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.01| -0.37| 5.69|
------------------------------------------------
AFP | 0.42| -0.69| 9.98| 1| 1
BANCA | -0.40| 1.80| 5.42| 0| 3
COM.&TEC. | -0.16| 0.52| 2.88| 1| 1
COMMODITIES | 0.56| -0.72| 7.59| 4| 0
COMMODITIES II | 0.22| -0.82| 2.59| 1| 2
CONST.&INMOB. | 5.28| 14.41| 36.49| 4| 0
CONSUMO | -0.15| 0.34| 7.52| 2| 3
ELECTRICA | -0.47| -0.66| 0.32| 1| 4
INDUSTRIAL | -0.20| -2.36| 0.18| 1| 4
RETAIL | -0.28| -1.09| 7.75| 2| 4
SIN SECTOR | 0.55| 2.43| 6.67| 5| 3
UTILITIES | -0.51| -0.54| -2.73| 1| 1
------------------------------------------------
TOTAL | 0.35| 1.03| 6.88| 23| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.86| -2.30| 7.34 BANCA |BSANTANDER| 0.00| 1.54| 0.71 COM.&TEC. |ENTEL | 0.14| 1.15| 7.96
AFP |HABITAT | -0.02| 0.92| 12.63 BANCA |SECURITY | 0.00| -2.13| -2.13 COM.&TEC. |SONDA | -0.47| -0.10| -2.19
----------------------------------------------- BANCA |CHILE | -0.35| 0.71| 0.24 -----------------------------------------------
COMMODITIES |SQM-B | 1.04| 6.58| 12.50 BANCA |CORPBANCA | -0.66| 5.53| 15.97 CONST.&INMOB. |BESALCO | 6.06| 17.98| 47.89
COMMODITIES |COPEC | 0.64| -4.24| 6.76 BANCA |BCI | -0.97| 3.37| 12.34 CONST.&INMOB. |SALFACORP | 5.82| 4.86| 26.31
COMMODITIES |CAP | 0.45| -4.27| 7.60 ----------------------------------------------- CONST.&INMOB. |PAZ | 4.96| 14.48| 26.50
COMMODITIES |CMPC | 0.10| -0.93| 3.50 COMMODITIES II |ORO BLANCO| 1.55| 1.06| 8.85 CONST.&INMOB. |SOCOVESA | 4.27| 20.33| 45.27
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| -3.08| -4.55 -----------------------------------------------
CONSUMO |CONCHATORO| 0.88| -1.81| -0.29 COMMODITIES II |NORTEGRAN | -0.08| 1.06| 7.93 INDUSTRIAL |CINTAC | 0.81| -6.75| -6.75
CONSUMO |CCU | 0.20| -1.87| 8.57 COMMODITIES II |CALICHERAA| -0.59| -2.31| -1.88 INDUSTRIAL |MASISA | 0.00| -2.47| -5.12
CONSUMO |INVERMAR | 0.00| 0.64| -7.70 ----------------------------------------------- INDUSTRIAL |SK | -0.16| -2.91| 9.03
CONSUMO |ANDINA-B | -0.40| -1.95| 7.05 ELECTRICA |ECL | 0.34| -1.49| 1.30 INDUSTRIAL |MADECO | -0.53| -0.84| -2.08
CONSUMO |MULTIFOODS| -0.44| 2.75| 7.33 ELECTRICA |ENERSIS | -0.25| 0.73| 0.88 INDUSTRIAL |LAN | -0.63| 0.94| 6.24
CONSUMO |IANSA | -1.12| 4.31| 30.19 ELECTRICA |ENDESA | -0.72| 0.45| 5.02 INDUSTRIAL |VAPORES | -0.66| -2.14| -0.22
----------------------------------------------- ELECTRICA |GENER | -0.80| -2.64| -3.69 -----------------------------------------------
RETAIL |HITES | 0.51| 8.59| 15.20 ELECTRICA |COLBUN | -0.93| -0.35| -1.91 UTILITIES |AGUAS-A | 0.42| -0.83| 0.00
RETAIL |PARAUCO | 0.10| -5.50| 13.28 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| 1.01| -0.49
RETAIL |FASA | 0.00| 0.00| SIN SECTOR |BANMEDICA | 4.33| 17.50| 21.29 UTILITIES |GASCO | -1.96| -1.80| -7.69
RETAIL |FALABELLA | -0.25| -1.12| 0.24 SIN SECTOR |SCHWAGER | 1.01| 0.00| -7.54
RETAIL |LA POLAR | -0.52| -6.14| -0.17 SIN SECTOR |SM-CHILE B| 0.99| 2.82| 0.35
RETAIL |CENCOSUD | -0.87| 0.19| 15.76 SIN SECTOR |CAMPOS | 0.61| 3.78| 29.22
RETAIL |RIPLEY | -0.91| -3.66| 2.17 SIN SECTOR |ANTARCHILE| 0.56| -3.93| 3.16
SIN SECTOR |ALMENDRAL | 0.00| 0.00| 3.45
SIN SECTOR |ZOFRI | 0.00| -2.33| -1.76
SIN SECTOR |ENJOY | -0.21| 3.32| 11.15
SIN SECTOR |IAM | -0.63| 3.40| 2.84
SIN SECTOR |QUINENCO | -1.12| -0.24| 4.58
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101207 Hora de Generación: 2010/12/07 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.39| 0.62| 6.03|
------------------------------------------------
AFP | 0.18| 0.73| 7.11| 2| 0
BANCA | 0.57| 3.05| 6.38| 4| 0
COM.&TEC. | 0.28| 1.01| 2.53| 1| 1
COMMODITIES | 0.28| 0.72| 10.39| 3| 1
COMMODITIES II | 0.36| -1.53| 1.89| 2| 1
CONST.&INMOB. | 3.34| 16.76| 39.81| 4| 0
CONSUMO | 0.20| 1.01| 7.44| 1| 3
ELECTRICA | 0.04| -0.46| 1.27| 3| 2
INDUSTRIAL | 0.51| 0.09| 2.26| 3| 1
RETAIL | 0.53| -0.58| 10.60| 6| 1
SIN SECTOR | 0.66| 3.87| 7.24| 6| 2
UTILITIES | -0.16| 0.28| -0.79| 0| 1
------------------------------------------------
TOTAL | 0.59| 2.14| 8.29| 35| 13
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.35| 0.87| 11.54 BANCA |BCI | 1.58| 6.71| 12.51 COM.&TEC. |SONDA | 0.93| -0.91| -1.26
AFP |PROVIDA | 0.21| 1.69| 9.34 BANCA |CORPBANCA | 0.60| 7.11| 19.79 COM.&TEC. |ENTEL | -0.38| 0.65| 6.32
AFP |CUPRUM | 0.00| -0.37| 0.46 BANCA |CHILE | 0.39| 0.70| -0.13 COM.&TEC. |CTC-A | | 3.29|
----------------------------------------------- BANCA |BSANTANDER| 0.27| 2.05| 1.84 -----------------------------------------------
COMMODITIES |CAP | 0.89| -1.12| 7.83 BANCA |SECURITY | 0.00| -1.33| -2.13 CONST.&INMOB. |SALFACORP | 3.79| 8.13| 31.45
COMMODITIES |SQM-B | 0.49| 7.10| 10.24 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 3.55| 23.64| 48.36
COMMODITIES |CMPC | 0.05| -1.45| 3.83 COMMODITIES II |INVERCAP | 1.61| -3.08| -4.55 CONST.&INMOB. |PAZ | 3.12| 18.50| 33.50
COMMODITIES |PUCOBRE-A | 0.00| 2.13| 23.39 COMMODITIES II |NORTEGRAN | 0.22| 1.15| 8.29 CONST.&INMOB. |BESALCO | 2.91| 16.79| 45.92
COMMODITIES |COPEC | -0.03| -3.07| 6.68 COMMODITIES II |CALICHERAA| 0.00| -2.78| -2.33 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.38| -1.43| 6.15 INDUSTRIAL |SK | 2.76| 3.53| 13.65
CONSUMO |IANSA | 2.06| 7.79| 31.39 ----------------------------------------------- INDUSTRIAL |LAN | 0.34| 1.96| 5.63
CONSUMO |INVERMAR | 0.00| 0.40| -7.35 ELECTRICA |ECL | 0.31| -1.92| 3.41 INDUSTRIAL |VAPORES | 0.34| -2.15| -0.84
CONSUMO |MULTIFOODS| 0.00| 2.29| 6.33 ELECTRICA |GENER | 0.09| -0.68| -0.64 INDUSTRIAL |MASISA | 0.00| -1.48| -4.55
CONSUMO |CONCHATORO| -0.19| -1.27| -0.76 ELECTRICA |ENDESA | 0.01| 0.44| 4.25 INDUSTRIAL |MADECO | -0.88| -1.40| -2.61
CONSUMO |ANDINA-B | -0.20| -1.60| 6.96 ELECTRICA |ENERSIS | -0.09| 0.22| 0.22 -----------------------------------------------
CONSUMO |CCU | -0.49| -1.54| 8.10 ELECTRICA |COLBUN | -0.15| -0.37| -0.90 UTILITIES |PILMAIQUEN| 0.00| 0.55| -1.48
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | -0.32| 0.00| -0.10
RETAIL |HITES | 2.64| 12.30| 19.46 SIN SECTOR |ENJOY | 4.20| 11.48| 21.70
RETAIL |PARAUCO | 2.40| -1.28| 19.07 SIN SECTOR |CAMPOS | 1.60| 5.36| 26.88
RETAIL |FALABELLA | 1.00| -1.37| 1.95 SIN SECTOR |ALMENDRAL | 1.50| 2.52| 5.17
RETAIL |CENCOSUD | 0.98| 2.69| 17.47 SIN SECTOR |QUINENCO | 1.13| 2.51| 8.11
RETAIL |LA POLAR | 0.67| -3.25| 2.24 SIN SECTOR |IAM | 0.92| 2.94| 3.79
RETAIL |RIPLEY | 0.61| -2.34| 3.40 SIN SECTOR |SM-CHILE B| 0.14| 5.25| 2.62
RETAIL |FASA | -4.62|-10.79| SIN SECTOR |BANMEDICA | 0.00| 15.00| 18.56
SIN SECTOR |ZOFRI | 0.00| -2.00| -5.77
SIN SECTOR |ANTARCHILE| -1.38| -3.42| 2.98
SIN SECTOR |SCHWAGER | -1.50| -0.51| -9.63
SIN SECTOR |BANVIDA | | 3.48| 5.26
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20101207 Hora de Generación: 2010/12/07 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.52| 0.75| 6.17|
------------------------------------------------
AFP | 1.50| 2.04| 8.44| 3| 0
BANCA | 0.75| 3.25| 6.59| 4| 1
COM.&TEC. | 0.69| 1.28| 2.95| 1| 1
COMMODITIES | 0.57| 1.02| 10.71| 3| 1
COMMODITIES II | 0.57| -0.77| 2.90| 2| 2
CONST.&INMOB. | 4.21| 17.76| 40.97| 4| 0
CONSUMO | 0.04| 0.85| 7.28| 4| 2
ELECTRICA | 0.12| -0.38| 1.36| 3| 2
INDUSTRIAL | 1.11| -0.36| 1.45| 3| 3
RETAIL | 0.43| -0.65| 10.50| 5| 2
SIN SECTOR | 1.40| 4.58| 8.25| 6| 2
UTILITIES | 0.08| -0.15| -1.51| 2| 2
------------------------------------------------
TOTAL | 0.92| 2.26| 8.12| 40| 18
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 3.69| 3.31| 4.17 BANCA |BCI | 2.05| 7.20| 13.03 COM.&TEC. |SONDA | 1.39| -0.46| -0.81
AFP |PROVIDA | 0.46| 1.95| 9.61 BANCA |CHILE | 1.37| 1.68| 0.85 COM.&TEC. |ENTEL | -0.02| 1.02| 6.71
AFP |HABITAT | 0.35| 0.87| 11.54 BANCA |CORPBANCA | 0.95| 7.49| 20.22 COM.&TEC. |CTC-A | | 3.29|
----------------------------------------------- BANCA |BSANTANDER| 0.27| 2.05| 1.84 -----------------------------------------------
COMMODITIES |SQM-B | 1.82| 8.52| 11.70 BANCA |SECURITY | -0.87| -2.19| -2.98 CONST.&INMOB. |SOCOVESA | 4.82| 25.15| 50.18
COMMODITIES |CAP | 1.22| -0.80| 8.18 ----------------------------------------------- CONST.&INMOB. |PAZ | 4.66| 20.28| 35.51
COMMODITIES |CMPC | 0.25| -1.26| 4.03 COMMODITIES II |NORTEGRAN | 2.23| 3.18| 10.45 CONST.&INMOB. |SALFACORP | 4.49| 8.87| 32.34
COMMODITIES |PUCOBRE-A | 0.00| 2.13| 23.39 COMMODITIES II |INVERCAP | 1.61| -3.08| -4.55 CONST.&INMOB. |BESALCO | 2.87| 16.74| 45.86
COMMODITIES |COPEC | -0.45| -3.47| 6.23 COMMODITIES II |SOQUICOM | 0.00| 0.86| 5.33 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.38| -1.43| 6.15 INDUSTRIAL |SK | 7.83| 8.64| 19.26
CONSUMO |IANSA | 1.38| 7.07| 30.51 COMMODITIES II |CALICHERAA| -0.60| -3.36| -2.91 INDUSTRIAL |CINTAC | 0.54| -6.25| -6.72
CONSUMO |MULTIFOODS| 0.90| 3.21| 7.29 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.25| -2.23| -0.93
CONSUMO |CONCHATORO| 0.49| -0.59| -0.08 ELECTRICA |ECL | 1.10| -1.15| 4.22 INDUSTRIAL |LAN | -0.13| 1.48| 5.14
CONSUMO |ANDINA-B | 0.20| -1.20| 7.39 ELECTRICA |GENER | 0.09| -0.68| -0.64 INDUSTRIAL |MADECO | -0.88| -1.40| -2.61
CONSUMO |CCU | -0.83| -1.88| 7.72 ELECTRICA |ENDESA | 0.01| 0.44| 4.26 INDUSTRIAL |MASISA | -0.95| -2.41| -5.45
CONSUMO |INVERMAR | -1.90| -1.51| -9.12 ELECTRICA |ENERSIS | -0.09| 0.22| 0.22 -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | -0.52| -0.74| -1.27 UTILITIES |AGUAS-A | 1.63| 0.83| 0.83
RETAIL |HITES | 3.72| 13.49| 20.72 ----------------------------------------------- UTILITIES |CGE | 0.96| 1.29| 1.19
RETAIL |PARAUCO | 1.96| -1.71| 18.56 SIN SECTOR |ENJOY | 9.31| 16.94| 27.67 UTILITIES |PILMAIQUEN| -0.50| 0.05| -1.98
RETAIL |CENCOSUD | 1.00| 2.72| 17.50 SIN SECTOR |CAMPOS | 1.75| 5.52| 27.08 UTILITIES |GASCO | -1.77| -2.75| -6.09
RETAIL |FALABELLA | 1.00| -1.37| 1.95 SIN SECTOR |QUINENCO | 1.63| 3.02| 8.65
RETAIL |RIPLEY | 0.30| -2.63| 3.09 SIN SECTOR |ALMENDRAL | 1.50| 2.52| 5.17
RETAIL |LA POLAR | -0.34| -4.23| 1.21 SIN SECTOR |IAM | 1.18| 3.20| 4.06
RETAIL |FASA | -4.62|-10.79| SIN SECTOR |ZOFRI | 1.02| -1.00| -4.81
SIN SECTOR |BANMEDICA | 0.00| 15.00| 18.56
SIN SECTOR |SM-CHILE B| 0.00| 5.11| 2.48
SIN SECTOR |SCHWAGER | -1.00| 0.00| -9.17
SIN SECTOR |ANTARCHILE| -1.38| -3.42| 2.98
SIN SECTOR |BANVIDA | | 3.48| 5.26
SIN SECTOR |QUINTEC | | | 11.11
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Litio
Muchas gracias por esta información. La sigo a diario para generar mis propios gráficos de la situación del mercado a largo plazo.
ppellet
Patricio Pellet | "Homo sapiens non urinat in ventun"
Desconectado