#481 16-11-10 11:15

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101116                        Hora de Generación: 2010/11/16 12:15

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -1.09| -1.70|  1.66|
------------------------------------------------
AFP            | -0.60|  2.39| 13.48|    0|    2
BANCA          | -0.53| -0.70| -0.12|    1|    3
COM.&TEC.      |  0.73|  3.60|  4.87|    2|    1
COMMODITIES    | -0.84|  0.71|  5.54|    1|    4
COMMODITIES II |  0.19| -0.95| -6.24|    2|    0
CONST.&INMOB.  | -1.49|  7.84| 17.22|    0|    4
CONSUMO        | -1.16| -1.16| -0.48|    0|    5
ELECTRICA      | -0.86| -1.58| -2.53|    0|    5
INDUSTRIAL     | -1.08| -1.98| -0.92|    0|    4
RETAIL         | -1.27|  6.49|  8.42|    0|    7
SIN SECTOR     | -0.59| -0.27|  3.55|    0|    6
UTILITIES      | -0.40| -1.72| -5.60|    0|    3
------------------------------------------------
TOTAL          | -0.76|  0.96|  3.17|    6|   44
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |CUPRUM    |  0.00|  4.94|  6.65  BANCA          |CHILE     |  0.16| -2.30| -4.82  COM.&TEC.      |CTC-A     |  2.74|      |  0.94
AFP            |PROVIDA   | -0.25|  4.99| 22.57  BANCA          |CORPBANCA | -0.50| -1.51| 11.50  COM.&TEC.      |SONDA     |  0.27|  2.42| 11.12
AFP            |HABITAT   | -1.55| -2.75| 11.22  BANCA          |BCI       | -0.66|  2.58|  0.38  COM.&TEC.      |ENTEL     | -0.81|  4.77|  2.55
-----------------------------------------------  BANCA          |BSANTANDER| -1.11| -1.58| -7.53  -----------------------------------------------
COMMODITIES    |PUCOBRE-A |  1.04| 13.20|        -----------------------------------------------  CONST.&INMOB.  |BESALCO   | -0.57| 14.50| 13.58
COMMODITIES    |CMPC      | -0.80| -0.70| 11.35  COMMODITIES II |NORTEGRAN |  0.47| -1.55| -2.96  CONST.&INMOB.  |PAZ       | -1.27|  4.30| 26.59
COMMODITIES    |COPEC     | -1.17| -1.37|  6.58  COMMODITIES II |INVERCAP  |  0.11|  1.51|  1.52  CONST.&INMOB.  |SOCOVESA  | -1.95|  6.02| 16.89
COMMODITIES    |CAP       | -1.62| -2.25|  4.28  COMMODITIES II |CALICHERAA|  0.00| -2.80|-17.26  CONST.&INMOB.  |SALFACORP | -2.17|  6.53| 11.82
COMMODITIES    |SQM-B     | -1.65| -5.34| -0.06  -----------------------------------------------  -----------------------------------------------
-----------------------------------------------  ELECTRICA      |COLBUN    | -0.45| -1.53| -6.26  INDUSTRIAL     |MADECO    |  0.00|  2.29| -1.05
CONSUMO        |CCU       |  0.00|  2.57| -3.03  ELECTRICA      |ECL       | -0.55| -1.93|  4.51  INDUSTRIAL     |SK        | -0.21|  0.00|  3.63
CONSUMO        |CONCHATORO| -0.83|  1.04|  0.09  ELECTRICA      |ENDESA    | -0.60|  0.35|  0.34  INDUSTRIAL     |LAN       | -1.20| -4.83|  0.19
CONSUMO        |ANDINA-B  | -1.21|  0.50|  4.27  ELECTRICA      |ENERSIS   | -1.22| -0.65| -3.17  INDUSTRIAL     |MASISA    | -1.79| -0.41| -0.81
CONSUMO        |IANSA     | -1.53| -7.23| 14.81  ELECTRICA      |GENER     | -1.46| -4.15| -8.07  INDUSTRIAL     |VAPORES   | -2.17| -6.97| -6.53
CONSUMO        |MULTIFOODS| -1.59|  1.20| -5.58  -----------------------------------------------  -----------------------------------------------
CONSUMO        |INVERMAR  | -1.80| -5.06|-13.47  SIN SECTOR     |BANMEDICA |  0.00|  3.23|  1.27  UTILITIES      |AGUAS-A   |  0.00|  0.00| -1.61
-----------------------------------------------  SIN SECTOR     |IAM       |  0.00|  0.54|  1.35  UTILITIES      |CGE       | -0.48|  0.00| -8.53
RETAIL         |FASA      |  0.00|      |-23.03  SIN SECTOR     |QUINENCO  |  0.00|  3.37|  1.42  UTILITIES      |PILMAIQUEN| -0.49| -5.47| -9.17
RETAIL         |D&S       | -0.61| 58.45| 66.50  SIN SECTOR     |ALMENDRAL | -0.01|  2.76|  1.69  UTILITIES      |GASCO     | -0.63| -1.41| -3.08
RETAIL         |HITES     | -0.86| -4.48| -2.54  SIN SECTOR     |SCHWAGER  | -0.49| -3.32| -6.47                                                 
RETAIL         |FALABELLA | -0.92| -2.70|  2.02  SIN SECTOR     |ANTARCHILE| -0.83|  0.72|  3.01                                                 
RETAIL         |RIPLEY    | -1.47| -1.03| -0.30  SIN SECTOR     |ENJOY     | -1.03|  5.59|  6.19                                                 
RETAIL         |LA POLAR  | -1.92|  0.26| -3.77  SIN SECTOR     |SM-CHILE B| -1.29| -3.51|  3.67                                                 
RETAIL         |CENCOSUD  | -1.96|-10.22|  4.06  SIN SECTOR     |CAMPOS    | -1.63|-11.81| 19.80                                                 
RETAIL         |PARAUCO   | -2.44|  5.15| 24.46

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#482 18-11-10 11:18

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101118                        Hora de Generación: 2010/11/18 12:18

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           |  0.69| -0.77|  2.41|
------------------------------------------------
AFP            | -0.07|  2.28| 11.23|    2|    1
BANCA          |  0.28| -0.01|  1.70|    4|    0
COM.&TEC.      |  0.73|  4.30|  5.71|    2|    0
COMMODITIES    |  0.92|  2.30| 10.50|    4|    0
COMMODITIES II |  1.01| -1.31| -7.91|    2|    1
CONST.&INMOB.  |  1.67|  7.54| 18.18|    4|    0
CONSUMO        |  0.56|  1.69|  1.93|    4|    2
ELECTRICA      |  0.07| -2.21| -3.35|    3|    1
INDUSTRIAL     |  0.74| -1.65|  0.02|    4|    1
RETAIL         |  1.03|  4.36|  8.17|    6|    1
SIN SECTOR     |  0.95|  1.30|  3.85|    6|    3
UTILITIES      |  0.06| -3.87| -8.32|    2|    0
------------------------------------------------
TOTAL          |  0.73|  1.29|  3.88|   43|   10
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |PROVIDA   |  0.21|  4.63| 17.58  BANCA          |CORPBANCA |  0.65|  1.69| 14.08  COM.&TEC.      |SONDA     |  1.57|  3.83| 12.10
AFP            |HABITAT   |  0.17| -0.17| 12.35  BANCA          |BCI       |  0.33|  2.45|  2.35  COM.&TEC.      |ENTEL     |  0.62|  4.78|  2.30
AFP            |CUPRUM    | -0.60|  2.38|  3.75  BANCA          |BSANTANDER|  0.07| -3.18| -6.02  COM.&TEC.      |CTC-A     |  0.00|      |  2.74
-----------------------------------------------  BANCA          |CHILE     |  0.06| -1.00| -3.59  -----------------------------------------------
COMMODITIES    |CAP       |  1.72|  1.41|  8.61  -----------------------------------------------  CONST.&INMOB.  |SALFACORP |  4.13| 10.15| 17.87
COMMODITIES    |SQM-B     |  1.13| -2.86|  1.73  COMMODITIES II |NORTEGRAN |  3.56|  0.00| -1.03  CONST.&INMOB.  |BESALCO   |  1.16|  9.37| 13.06
COMMODITIES    |CMPC      |  1.05|  0.18|  8.33  COMMODITIES II |CALICHERAA|  0.59| -3.32|-20.81  CONST.&INMOB.  |SOCOVESA  |  0.92|  6.92| 16.67
COMMODITIES    |COPEC     |  0.72|  0.86|  7.55  COMMODITIES II |SOQUICOM  |  0.00| -3.89|        CONST.&INMOB.  |PAZ       |  0.46|  3.70| 25.14
COMMODITIES    |PUCOBRE-A |  0.00| 11.93| 26.28  COMMODITIES II |ORO BLANCO| -0.10|  1.96| -1.90  -----------------------------------------------
-----------------------------------------------  -----------------------------------------------  INDUSTRIAL     |SK        |  1.92|  0.95| 12.77
CONSUMO        |IANSA     |  1.80| -0.79| 20.58  ELECTRICA      |ENDESA    |  0.93| -1.78| -0.94  INDUSTRIAL     |VAPORES   |  1.55| -3.14| -2.38
CONSUMO        |ANDINA-B  |  1.61|  5.20|  8.22  ELECTRICA      |ECL       |  0.78| -1.10|  1.55  INDUSTRIAL     |LAN       |  0.77| -3.46|  1.22
CONSUMO        |MULTIFOODS|  0.07|  5.46| -1.67  ELECTRICA      |COLBUN    |  0.19| -1.24| -5.43  INDUSTRIAL     |MADECO    |  0.18|  0.60| -2.33
CONSUMO        |CCU       |  0.05|  3.26| -1.64  ELECTRICA      |ENERSIS   |  0.00| -3.50| -2.93  INDUSTRIAL     |CINTAC    | -0.00| -1.99| -6.40
CONSUMO        |INVERMAR  | -0.00| -3.33|-13.80  ELECTRICA      |GENER     | -1.54| -3.44| -8.99  INDUSTRIAL     |MASISA    |  0.00| -2.89| -2.74
CONSUMO        |CONCHATORO| -0.14|  0.34| -0.11  -----------------------------------------------  -----------------------------------------------
-----------------------------------------------  SIN SECTOR     |QUINTEC   |  5.19|      |        UTILITIES      |CGE       |  0.16| -2.70|-10.29
RETAIL         |PARAUCO   |  2.54|  7.44| 26.78  SIN SECTOR     |CAMPOS    |  2.38| -3.15| 22.97  UTILITIES      |AGUAS-A   |  0.00| -3.24| -3.63
RETAIL         |LA POLAR  |  1.55|  2.74| -3.92  SIN SECTOR     |QUINENCO  |  1.74|  4.72|  1.74  UTILITIES      |PILMAIQUEN|  0.00| -5.66|-11.03
RETAIL         |HITES     |  1.29| -0.84|  0.19  SIN SECTOR     |IAM       |  1.35|  0.62|  2.74                                                 
RETAIL         |CENCOSUD  |  0.89| -5.34|  5.20  SIN SECTOR     |ENJOY     |  1.05|  5.75|  3.90                                                 
RETAIL         |RIPLEY    |  0.59|  0.04|  0.64  SIN SECTOR     |SM-CHILE B|  0.75| -3.50|  2.62                                                 
RETAIL         |FALABELLA |  0.33| -2.76|  2.05  SIN SECTOR     |ALMENDRAL |  0.00|  3.45|  2.55                                                 
RETAIL         |D&S       | -0.00| 46.19| 57.43  SIN SECTOR     |BANMEDICA |  0.00|  4.58|  0.00                                                 
RETAIL         |FASA      |      |-12.59|-23.03  SIN SECTOR     |ANTARCHILE| -0.43|  0.09|  5.71                                                 
                                                 SIN SECTOR     |ZOFRI     | -0.57|  0.77|  2.94                                                 
                                                 SIN SECTOR     |SCHWAGER  | -1.00| -6.12|-10.00                                                 
                                                 SIN SECTOR     |BANVIDA   |      |  7.14|  7.14

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#483 19-11-10 11:10

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101119                        Hora de Generación: 2010/11/19 12:10

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -0.08| -0.63|  3.25|
------------------------------------------------
AFP            |  0.00|  2.57| 12.05|    0|    0
BANCA          | -0.24|  0.58|  1.78|    2|    3
COM.&TEC.      |  0.32|  4.13|  5.16|    2|    0
COMMODITIES    | -0.21|  0.71|  9.72|    0|    4
COMMODITIES II | -0.02| -0.56| -8.25|    1|    2
CONST.&INMOB.  |  0.19|  7.12| 20.10|    2|    2
CONSUMO        | -0.65|  0.63|  3.12|    2|    4
ELECTRICA      | -0.25| -1.90| -2.58|    2|    3
INDUSTRIAL     | -0.04| -0.42|  2.53|    2|    3
RETAIL         | -0.04|  3.49|  8.93|    3|    4
SIN SECTOR     | -0.44| -0.53|  1.83|    2|    3
UTILITIES      |  0.00| -3.28| -6.50|    0|    0
------------------------------------------------
TOTAL          | -0.17|  1.00|  4.38|   18|   28
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |CUPRUM    |  0.00|  2.26|  3.75  BANCA          |CHILE     |  0.36| -0.87| -3.15  COM.&TEC.      |SONDA     |  0.62|  3.96|  7.98
AFP            |HABITAT   |  0.00|  0.88| 12.55  BANCA          |BCI       |  0.18|  4.00|  4.77  COM.&TEC.      |ENTEL     |  0.03|  4.30|  2.33
AFP            |PROVIDA   |  0.00|  4.56| 19.85  BANCA          |BSANTANDER| -0.44| -1.14| -3.87  -----------------------------------------------
-----------------------------------------------  BANCA          |SECURITY  | -0.63| -0.63| -1.04  CONST.&INMOB.  |SALFACORP |  0.86|  5.76| 19.65
COMMODITIES    |PUCOBRE-A |  0.00|  6.09| 22.08  BANCA          |CORPBANCA | -0.66|  1.57| 12.18  CONST.&INMOB.  |BESALCO   |  0.57|  9.90| 15.94
COMMODITIES    |COPEC     | -0.06|  0.77|  7.66  -----------------------------------------------  CONST.&INMOB.  |SOCOVESA  | -0.29|  7.14| 17.92
COMMODITIES    |CMPC      | -0.19| -0.37|  7.73  COMMODITIES II |NORTEGRAN |  0.80|  0.59| -1.71  CONST.&INMOB.  |PAZ       | -0.38|  5.69| 26.88
COMMODITIES    |CAP       | -0.36|  0.79|  8.92  COMMODITIES II |ORO BLANCO| -0.29|  2.06|  0.18  -----------------------------------------------
COMMODITIES    |SQM-B     | -0.44| -3.72|  2.22  COMMODITIES II |CALICHERAA| -0.58| -4.33|-23.23  INDUSTRIAL     |SK        |  1.59|  4.85| 17.65
-----------------------------------------------  -----------------------------------------------  INDUSTRIAL     |VAPORES   |  0.64| -2.77| -2.01
CONSUMO        |INVERMAR  |  0.62| -4.48|-11.76  ELECTRICA      |COLBUN    |  0.39| -1.49| -4.33  INDUSTRIAL     |LAN       | -0.16| -1.45|  2.37
CONSUMO        |CONCHATORO|  0.05|  0.85|  1.46  ELECTRICA      |ECL       |  0.31|  0.00|  0.71  INDUSTRIAL     |MASISA    | -0.62| -2.44| -2.32
CONSUMO        |CCU       | -0.20|  4.00|  3.42  ELECTRICA      |ENDESA    | -0.28| -2.25| -1.02  INDUSTRIAL     |MADECO    | -1.67| -0.28| -3.02
CONSUMO        |ANDINA-B  | -0.40|  3.28|  9.65  ELECTRICA      |ENERSIS   | -0.78| -5.66| -3.31  -----------------------------------------------
CONSUMO        |MULTIFOODS| -1.79|  2.52| -1.69  ELECTRICA      |GENER     | -0.89| -0.09| -4.94  UTILITIES      |AGUAS-A   |  0.00| -1.65| -2.45
CONSUMO        |IANSA     | -2.20| -2.39| 17.65  -----------------------------------------------  UTILITIES      |CGE       |  0.00| -2.08| -9.85
-----------------------------------------------  SIN SECTOR     |SCHWAGER  |  0.50| -4.58| -8.26  UTILITIES      |PILMAIQUEN|  0.00| -6.11| -7.20
RETAIL         |CENCOSUD  |  0.99| -3.75|  8.11  SIN SECTOR     |ENJOY     |  0.00|  5.63|  5.42                                                 
RETAIL         |HITES     |  0.51|  1.53|  0.33  SIN SECTOR     |SM-CHILE B|  0.00| -4.55|  3.64                                                 
RETAIL         |FALABELLA |  0.42| -2.08|  4.77  SIN SECTOR     |ZOFRI     |  0.00| -0.57|  3.35                                                 
RETAIL         |FASA      |  0.00|-12.59|-23.04  SIN SECTOR     |QUINENCO  | -0.25|  5.42|  5.34                                                 
RETAIL         |PARAUCO   | -0.07|  4.97| 28.14  SIN SECTOR     |IAM       | -1.33| -0.54|  1.51                                                 
RETAIL         |LA POLAR  | -0.28|  1.20| -3.38  SIN SECTOR     |CAMPOS    | -2.02| -4.55|                                                       
RETAIL         |RIPLEY    | -0.29|  0.04|  1.79                                                                                                  
RETAIL         |D&S       | -1.61| 38.64| 54.74

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#484 19-11-10 16:40

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101119                        Hora de Generación: 2010/11/19 17:40

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           |  0.69|  0.14|  4.04|
------------------------------------------------
AFP            |  0.07|  2.64| 12.16|    2|    1
BANCA          |  1.41|  2.24|  3.41|    4|    1
COM.&TEC.      |  0.28|  4.09|  5.11|    2|    0
COMMODITIES    |  0.31|  1.24| 10.29|    3|    1
COMMODITIES II |  0.03|  0.19| -7.99|    2|    1
CONST.&INMOB.  |  0.13|  7.06| 20.04|    3|    1
CONSUMO        | -0.04|  1.26|  3.78|    2|    4
ELECTRICA      |  0.29| -1.35| -2.06|    3|    2
INDUSTRIAL     |  1.21|  0.82|  3.81|    4|    1
RETAIL         |  1.09|  4.79| 10.32|    6|    1
SIN SECTOR     |  0.37|  0.85|  3.85|    5|    5
UTILITIES      |  0.16| -3.12| -6.35|    1|    0
------------------------------------------------
TOTAL          |  0.50|  1.75|  5.17|   37|   18
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |PROVIDA   |  0.63|  5.22| 20.60  BANCA          |BCI       |  2.69|  6.60|  7.39  COM.&TEC.      |SONDA     |  0.53|  3.86|  7.88
AFP            |HABITAT   |  0.17|  1.05| 12.75  BANCA          |CHILE     |  2.17|  0.92| -1.40  COM.&TEC.      |ENTEL     |  0.04|  4.31|  2.35
AFP            |CUPRUM    | -0.60|  1.64|  3.13  BANCA          |BSANTANDER|  1.87|  1.14| -1.64  -----------------------------------------------
-----------------------------------------------  BANCA          |SECURITY  |  0.84|  0.84|  0.42  CONST.&INMOB.  |BESALCO   |  1.14| 10.53| 16.60
COMMODITIES    |CAP       |  1.41|  2.59| 10.86  BANCA          |CORPBANCA | -0.55|  1.69| 12.31  CONST.&INMOB.  |SALFACORP |  0.92|  5.83| 19.72
COMMODITIES    |CMPC      |  0.33|  0.15|  8.29  -----------------------------------------------  CONST.&INMOB.  |PAZ       |  0.11|  6.21| 27.51
COMMODITIES    |COPEC     |  0.04|  0.87|  7.77  COMMODITIES II |NORTEGRAN |  0.78|  0.56| -1.74  CONST.&INMOB.  |SOCOVESA  | -1.65|  5.68| 16.32
COMMODITIES    |PUCOBRE-A |  0.00|  6.09| 22.08  COMMODITIES II |ORO BLANCO|  0.10|  2.45|  0.57  -----------------------------------------------
COMMODITIES    |SQM-B     | -0.24| -3.52|  2.43  COMMODITIES II |CALICHERAA|  0.00| -3.77|-22.79  INDUSTRIAL     |VAPORES   |  2.55| -0.93| -0.15
-----------------------------------------------  COMMODITIES II |INVERCAP  | -0.77|  1.52|        INDUSTRIAL     |SK        |  2.48|  5.78| 18.68
CONSUMO        |CONCHATORO|  0.55|  1.36|  1.97  -----------------------------------------------  INDUSTRIAL     |LAN       |  1.60|  0.29|  4.18
CONSUMO        |INVERMAR  |  0.46| -4.63|-11.90  ELECTRICA      |GENER     |  2.01|  2.84| -2.16  INDUSTRIAL     |MASISA    |  0.63| -1.21| -1.09
CONSUMO        |CCU       | -0.02|  4.18|  3.61  ELECTRICA      |ECL       |  0.46|  0.15|  0.87  INDUSTRIAL     |MADECO    | -1.21|  0.18| -2.57
CONSUMO        |MULTIFOODS| -0.05|  4.34|  0.05  ELECTRICA      |COLBUN    |  0.39| -1.49| -4.33  -----------------------------------------------
CONSUMO        |ANDINA-B  | -0.40|  3.28|  9.65  ELECTRICA      |ENDESA    | -0.20| -2.18| -0.94  UTILITIES      |CGE       |  0.49| -1.60| -9.41
CONSUMO        |IANSA     | -0.80| -0.99| 19.34  ELECTRICA      |ENERSIS   | -1.22| -6.08| -3.74  UTILITIES      |AGUAS-A   |  0.00| -1.65| -2.45
-----------------------------------------------  -----------------------------------------------  UTILITIES      |PILMAIQUEN|  0.00| -6.11| -7.20
RETAIL         |RIPLEY    |  2.34|  2.68|  4.48  SIN SECTOR     |QUINTEC   |  5.92|      | 15.81                                                 
RETAIL         |CENCOSUD  |  2.01| -2.78|  9.20  SIN SECTOR     |SM-CHILE B|  2.56| -2.10|  6.29                                                 
RETAIL         |HITES     |  1.88|  2.92|  1.70  SIN SECTOR     |QUINENCO  |  2.00|  7.80|  7.72                                                 
RETAIL         |D&S       |  1.61| 43.18| 59.82  SIN SECTOR     |SCHWAGER  |  0.50| -4.58| -8.26                                                 
RETAIL         |FALABELLA |  0.48| -2.02|  4.84  SIN SECTOR     |ALMENDRAL |  0.16|  4.34|  2.70                                                 
RETAIL         |PARAUCO   |  0.37|  5.43| 28.70  SIN SECTOR     |BANMEDICA |  0.00|  4.58|  1.27                                                 
RETAIL         |FASA      |  0.00|-12.59|-23.04  SIN SECTOR     |ZOFRI     | -0.02| -0.59|  3.33                                                 
RETAIL         |LA POLAR  | -0.00|  1.48| -3.11  SIN SECTOR     |ANTARCHILE| -0.54|  1.84|  5.24                                                 
                                                 SIN SECTOR     |IAM       | -1.60| -0.81|  1.24                                                 
                                                 SIN SECTOR     |ENJOY     | -2.16|  3.35|  3.14                                                 
                                                 SIN SECTOR     |CAMPOS    | -2.79| -5.29|

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#485 22-11-10 11:10

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101122                        Hora de Generación: 2010/11/22 12:10

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           |  0.10| -0.66|  5.05|
------------------------------------------------
AFP            |  0.29|  1.93| 13.05|    1|    0
BANCA          | -0.34|  2.74|  3.82|    2|    3
COM.&TEC.      |  0.11|  0.66|  4.45|    1|    1
COMMODITIES    |  0.57| -1.39|  7.88|    4|    0
COMMODITIES II | -0.31| -3.06| -5.32|    0|    2
CONST.&INMOB.  |  0.08|  6.21| 22.08|    2|    1
CONSUMO        | -0.27|  1.07|  4.67|    3|    2
ELECTRICA      | -0.33| -1.99| -1.12|    1|    3
INDUSTRIAL     | -0.26|  0.73|  4.10|    1|    4
RETAIL         |  0.22|  3.22| 12.43|    4|    4
SIN SECTOR     | -0.28|  1.24|  3.70|    2|    4
UTILITIES      |  0.14| -3.82| -4.72|    1|    0
------------------------------------------------
TOTAL          | -0.06|  0.99|  5.85|   22|   24
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |HABITAT   |  0.87|  2.66| 14.40  BANCA          |CHILE     |  0.11|  2.41|  0.07  COM.&TEC.      |ENTEL     |  0.59|  3.11|  3.69
AFP            |CUPRUM    |  0.00|  1.02|  3.56  BANCA          |SECURITY  |  0.00|  0.64|  0.64  COM.&TEC.      |SONDA     | -0.37| -1.14|  6.93
AFP            |PROVIDA   |  0.00|  2.12| 21.21  BANCA          |BCI       | -0.21|  7.22|  7.47  COM.&TEC.      |CTC-A     |      |  0.00|  2.74
-----------------------------------------------  BANCA          |BSANTANDER| -0.52| -0.43| -1.35  -----------------------------------------------
COMMODITIES    |CMPC      |  0.78| -1.06|  9.94  BANCA          |CORPBANCA | -1.10|  3.85| 12.25  CONST.&INMOB.  |BESALCO   |  0.56|  8.94| 20.27
COMMODITIES    |COPEC     |  0.69| -1.99|  5.03  -----------------------------------------------  CONST.&INMOB.  |SOCOVESA  |  0.03|  5.37| 19.27
COMMODITIES    |SQM-B     |  0.63| -2.84|  3.82  COMMODITIES II |NORTEGRAN | -0.04| -2.67| -1.07  CONST.&INMOB.  |SALFACORP |  0.00|  2.83| 21.81
COMMODITIES    |CAP       |  0.17|  0.33| 12.72  COMMODITIES II |CALICHERAA| -0.59| -3.26|-15.75  CONST.&INMOB.  |PAZ       | -0.27|  7.72| 26.96
-----------------------------------------------  COMMODITIES II |SOQUICOM  |      | -3.25|  0.86  -----------------------------------------------
CONSUMO        |CCU       |  0.59|  1.96|  6.09  -----------------------------------------------  INDUSTRIAL     |SK        |  0.48|  6.52| 22.74
CONSUMO        |ANDINA-B  |  0.36|  3.25| 11.19  ELECTRICA      |ENDESA    |  0.06| -2.22|  1.73  INDUSTRIAL     |MASISA    | -0.01| -1.22| -0.80
CONSUMO        |IANSA     |  0.34| -0.90| 20.43  ELECTRICA      |COLBUN    |  0.00| -2.48| -4.02  INDUSTRIAL     |LAN       | -0.11|  1.39|  5.23
CONSUMO        |INVERMAR  |  0.00| -1.86|-10.22  ELECTRICA      |ENERSIS   | -0.27| -6.00| -1.92  INDUSTRIAL     |VAPORES   | -0.80| -1.15| -1.91
CONSUMO        |CONCHATORO| -1.07|  0.59|  0.86  ELECTRICA      |GENER     | -0.62|  1.43| -1.34  INDUSTRIAL     |MADECO    | -0.88| -1.88| -4.79
CONSUMO        |MULTIFOODS| -1.84|  3.34| -0.35  ELECTRICA      |ECL       | -0.81| -0.69| -0.07  -----------------------------------------------
-----------------------------------------------  -----------------------------------------------  UTILITIES      |AGUAS-A   |  0.42| -1.64| -0.83
RETAIL         |CENCOSUD  |  1.27| -2.46| 14.35  SIN SECTOR     |CAMPOS    |  0.79| -3.65|        UTILITIES      |CGE       |  0.00| -2.84| -8.06
RETAIL         |HITES     |  1.10|  3.77|  2.73  SIN SECTOR     |QUINENCO  |  0.11|  7.51|  7.83  UTILITIES      |PILMAIQUEN|  0.00| -6.98| -5.26
RETAIL         |FASA      |  0.80|-11.27|-22.46  SIN SECTOR     |BANMEDICA |  0.00|  1.27|  2.17                                                 
RETAIL         |PARAUCO   |  0.03|  4.17| 30.56  SIN SECTOR     |IAM       |  0.00| -1.60|  1.94                                                 
RETAIL         |FALABELLA | -0.02| -1.47|  7.21  SIN SECTOR     |ZOFRI     |  0.00| -1.33|  3.74                                                 
RETAIL         |LA POLAR  | -0.04|  2.03|  0.15  SIN SECTOR     |ALMENDRAL | -0.16|  3.56|  2.56                                                 
RETAIL         |D&S       | -0.63| 29.34| 60.41  SIN SECTOR     |ENJOY     | -0.51|  3.93|  4.31                                                 
RETAIL         |RIPLEY    | -0.71|  1.65|  6.52  SIN SECTOR     |SM-CHILE B| -1.02| -3.16|  3.76                                                 
                                                 SIN SECTOR     |ANTARCHILE| -1.76| -0.89|  3.32                                                 
                                                 SIN SECTOR     |BANVIDA   |      |  6.76|

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#486 22-11-10 16:40

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101122                        Hora de Generación: 2010/11/22 17:40

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           |  0.46| -0.30|  5.44|
------------------------------------------------
AFP            |  0.01|  1.65| 12.74|    1|    2
BANCA          | -0.65|  2.45|  3.53|    2|    3
COM.&TEC.      | -0.05|  1.44|  5.26|    1|    1
COMMODITIES    |  0.31| -0.04| 10.87|    3|    2
COMMODITIES II | -0.52| -1.90| -3.22|    1|    2
CONST.&INMOB.  |  0.29|  6.43| 22.31|    2|    1
CONSUMO        |  0.13|  1.47|  5.16|    4|    2
ELECTRICA      |  0.67| -1.00| -0.12|    5|    0
INDUSTRIAL     | -0.11|  1.26|  3.35|    1|    4
RETAIL         |  0.82|  3.72| 12.93|    5|    3
SIN SECTOR     | -0.51|  0.29|  1.76|    1|    7
UTILITIES      |  0.20| -3.76| -5.32|    1|    2
------------------------------------------------
TOTAL          |  0.05|  1.10|  5.52|   27|   29
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |HABITAT   |  0.52|  2.31| 14.00  BANCA          |BCI       |  1.00|  8.52|  8.77  COM.&TEC.      |ENTEL     |  0.27|  2.78|  3.36
AFP            |PROVIDA   | -0.21|  1.91| 20.95  BANCA          |CHILE     |  0.18|  2.49|  0.14  COM.&TEC.      |SONDA     | -0.37| -1.14|  6.93
AFP            |CUPRUM    | -0.28|  0.73|  3.26  BANCA          |CORPBANCA | -1.10|  3.85| 12.25  COM.&TEC.      |CTC-A     |      |  2.67|  5.48
-----------------------------------------------  BANCA          |BSANTANDER| -1.45| -1.37| -2.28  -----------------------------------------------
COMMODITIES    |COPEC     |  3.31|  0.55|  7.76  BANCA          |SECURITY  | -1.89| -1.26| -1.26  CONST.&INMOB.  |SOCOVESA  |  2.00|  7.44| 21.61
COMMODITIES    |PUCOBRE-A |  0.21|  6.32| 23.95  -----------------------------------------------  CONST.&INMOB.  |BESALCO   |  0.56|  8.94| 20.27
COMMODITIES    |SQM-B     |  0.09| -3.35|  3.27  COMMODITIES II |CALICHERAA|  0.00| -2.69|-15.25  CONST.&INMOB.  |SALFACORP |  0.00|  2.83| 21.81
COMMODITIES    |CAP       | -0.61| -0.46| 11.84  COMMODITIES II |ORO BLANCO|  0.00| -0.38|  2.15  CONST.&INMOB.  |PAZ       | -1.38|  6.52| 25.54
COMMODITIES    |CMPC      | -1.44| -3.24|  7.52  COMMODITIES II |NORTEGRAN | -0.56| -3.18| -1.59  -----------------------------------------------
-----------------------------------------------  COMMODITIES II |INVERCAP  | -1.50|  0.01| -2.26  INDUSTRIAL     |SK        |  0.94|  7.00| 23.30
CONSUMO        |CCU       |  2.51|  3.91|  8.12  COMMODITIES II |SOQUICOM  |      | -3.25|  0.86  INDUSTRIAL     |MASISA    | -0.01| -1.22| -0.80
CONSUMO        |IANSA     |  1.57|  0.32| 21.91  -----------------------------------------------  INDUSTRIAL     |MADECO    | -0.04| -1.04| -3.98
CONSUMO        |ANDINA-B  |  0.36|  3.25| 11.19  ELECTRICA      |ENDESA    |  1.06| -1.24|  2.75  INDUSTRIAL     |LAN       | -0.14|  1.35|  5.20
CONSUMO        |CONCHATORO|  0.18|  1.86|  2.13  ELECTRICA      |ECL       |  0.65|  0.77|  1.40  INDUSTRIAL     |VAPORES   | -1.28| -1.64| -2.39
CONSUMO        |MULTIFOODS| -1.84|  3.34| -0.35  ELECTRICA      |ENERSIS   |  0.61| -5.18| -1.05  INDUSTRIAL     |CINTAC    |      |  3.09| -1.23
CONSUMO        |INVERMAR  | -2.03| -3.86|-12.05  ELECTRICA      |COLBUN    |  0.56| -1.94| -3.49  -----------------------------------------------
-----------------------------------------------  ELECTRICA      |GENER     |  0.50|  2.57| -0.23  UTILITIES      |AGUAS-A   |  1.26| -0.82| -0.00
RETAIL         |FASA      |  4.00| -8.45|-20.00  -----------------------------------------------  UTILITIES      |PILMAIQUEN| -0.00| -6.98| -5.26
RETAIL         |CENCOSUD  |  3.27| -0.53| 16.61  SIN SECTOR     |CAMPOS    |  1.59| -2.89|        UTILITIES      |CGE       | -0.65| -3.47| -8.66
RETAIL         |FALABELLA |  1.28| -0.19|  8.60  SIN SECTOR     |BANMEDICA |  0.00|  1.27|  2.17  UTILITIES      |GASCO     |      |      | -7.37
RETAIL         |HITES     |  1.10|  3.77|  2.73  SIN SECTOR     |SCHWAGER  |  0.00| -4.72|-10.31                                                 
RETAIL         |PARAUCO   |  0.46|  4.61| 31.11  SIN SECTOR     |ALMENDRAL | -0.16|  3.56|  2.56                                                 
RETAIL         |LA POLAR  | -0.18|  1.89|  0.01  SIN SECTOR     |IAM       | -0.41| -2.00|  1.52                                                 
RETAIL         |D&S       | -1.27| 28.51| 59.39  SIN SECTOR     |ANTARCHILE| -0.43|  0.46|  4.72                                                 
RETAIL         |RIPLEY    | -2.14|  0.19|  4.98  SIN SECTOR     |SM-CHILE B| -0.66| -2.81|  4.14                                                 
                                                 SIN SECTOR     |QUINENCO  | -0.83|  6.51|  6.82                                                 
                                                 SIN SECTOR     |ZOFRI     | -2.08| -3.39|  1.58                                                 
                                                 SIN SECTOR     |ENJOY     | -2.13|  2.24|  2.61                                                 
                                                 SIN SECTOR     |BANVIDA   |      |  4.98|

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#487 23-11-10 11:10

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101123                        Hora de Generación: 2010/11/23 12:10

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -0.86| -1.59|  4.54|
------------------------------------------------
AFP            | -0.13|  0.21| 11.98|    0|    2
BANCA          | -0.92|  0.65|  2.01|    0|    5
COM.&TEC.      | -0.45|  1.67|  4.85|    0|    2
COMMODITIES    | -1.19| -3.69|  6.64|    0|    4
COMMODITIES II | -0.30| -3.11| -0.30|    0|    2
CONST.&INMOB.  | -0.45|  4.94| 19.32|    1|    2
CONSUMO        | -0.90|  0.98|  4.32|    0|    6
ELECTRICA      | -0.42| -1.71| -1.53|    0|    4
INDUSTRIAL     | -0.80|  0.41|  2.52|    0|    5
RETAIL         | -0.68|  1.40| 11.60|    1|    7
SIN SECTOR     | -1.10| -1.83|  2.70|    0|    8
UTILITIES      | -0.41| -4.27| -5.49|    0|    3
------------------------------------------------
TOTAL          | -0.73| -0.28|  4.92|    2|   50
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |CUPRUM    |  0.00|  0.44|  2.83  BANCA          |CHILE     | -0.58|  0.56| -2.33  COM.&TEC.      |SONDA     |  0.00|  0.00|  5.89
AFP            |HABITAT   | -0.17|  0.52| 13.81  BANCA          |BSANTANDER| -0.62| -1.53| -3.62  COM.&TEC.      |ENTEL     | -0.05|  0.89|  3.80
AFP            |PROVIDA   | -0.21| -0.33| 19.29  BANCA          |SECURITY  | -0.85| -3.00| -1.29  COM.&TEC.      |CTC-A     | -1.30|  4.11|      
-----------------------------------------------  BANCA          |CORPBANCA | -0.87|  3.27| 10.68  -----------------------------------------------
COMMODITIES    |SQM-B     | -0.20| -2.29|  3.36  BANCA          |BCI       | -1.66|  3.93|  6.60  CONST.&INMOB.  |BESALCO   |  0.00|  6.89| 17.99
COMMODITIES    |COPEC     | -1.38| -1.37|  7.45  -----------------------------------------------  CONST.&INMOB.  |PAZ       |  0.00|  5.49| 20.35
COMMODITIES    |CAP       | -1.53| -4.30|  9.96  COMMODITIES II |SOQUICOM  | -0.00| -2.69|  0.85  CONST.&INMOB.  |SALFACORP | -0.30|  3.86| 21.48
COMMODITIES    |CMPC      | -1.64| -6.79|  5.79  COMMODITIES II |NORTEGRAN | -0.60| -3.53| -1.46  CONST.&INMOB.  |SOCOVESA  | -1.51|  3.51| 17.44
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
CONSUMO        |CCU       | -0.43|  2.21|  7.28  ELECTRICA      |ECL       |  0.00|  0.35| -1.02  INDUSTRIAL     |CINTAC    |  0.00|  1.01| -1.23
CONSUMO        |MULTIFOODS| -0.46|  4.94| -1.09  ELECTRICA      |COLBUN    | -0.36| -2.46| -4.30  INDUSTRIAL     |LAN       | -0.59|  1.01|  5.79
CONSUMO        |CONCHATORO| -0.56|  1.17|  1.40  ELECTRICA      |ENDESA    | -0.54| -1.95|  1.01  INDUSTRIAL     |VAPORES   | -0.66| -0.36| -2.43
CONSUMO        |ANDINA-B  | -0.76|  0.29| 10.67  ELECTRICA      |ENERSIS   | -0.58| -5.38| -1.64  INDUSTRIAL     |SK        | -0.91|  7.07| 21.11
CONSUMO        |INVERMAR  | -0.96| -0.64|-12.73  ELECTRICA      |GENER     | -0.61|  0.91| -1.69  INDUSTRIAL     |MASISA    | -1.23| -3.03| -1.62
CONSUMO        |IANSA     | -2.23| -2.13| 20.40  -----------------------------------------------  INDUSTRIAL     |MADECO    | -1.37| -3.24| -6.50
-----------------------------------------------  SIN SECTOR     |BANMEDICA |  0.00|  0.00|  2.56  -----------------------------------------------
RETAIL         |FASA      |  3.08| -2.55|-17.49  SIN SECTOR     |IAM       |  0.00| -2.00|  2.42  UTILITIES      |GASCO     |  0.00| -4.23| -6.67
RETAIL         |FALABELLA | -0.45| -1.54|  6.95  SIN SECTOR     |ENJOY     | -0.01|  1.71|  2.61  UTILITIES      |CGE       | -0.33| -4.39| -9.23
RETAIL         |HITES     | -0.52|  1.01|  4.69  SIN SECTOR     |SM-CHILE B| -0.72| -3.58|  1.85  UTILITIES      |PILMAIQUEN| -0.50| -7.45| -5.24
RETAIL         |RIPLEY    | -0.59| -0.36|  4.31  SIN SECTOR     |ALMENDRAL | -0.83|  0.00|  0.85  UTILITIES      |AGUAS-A   | -0.83| -1.03| -0.83
RETAIL         |PARAUCO   | -0.85| -0.52| 30.00  SIN SECTOR     |SCHWAGER  | -1.00| -3.84|-10.00                                                 
RETAIL         |CENCOSUD  | -1.00| -1.48| 14.35  SIN SECTOR     |ANTARCHILE| -1.05| -0.61|  3.63                                                 
RETAIL         |LA POLAR  | -1.56| -1.46|  0.01  SIN SECTOR     |ZOFRI     | -1.75| -5.27| -0.00                                                 
RETAIL         |D&S       | -3.54| 18.11| 49.97  SIN SECTOR     |QUINENCO  | -1.88|  1.23|  3.28                                                 
                                                 SIN SECTOR     |CAMPOS    | -3.76| -5.90| 19.82

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#488 23-11-10 16:40

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101123                        Hora de Generación: 2010/11/23 17:40

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -0.68| -1.41|  4.74|
------------------------------------------------
AFP            | -1.24| -0.90| 10.76|    0|    3
BANCA          | -0.14|  1.45|  2.84|    1|    4
COM.&TEC.      | -0.35|  1.77|  5.01|    1|    2
COMMODITIES    | -0.90| -1.64|  9.70|    0|    5
COMMODITIES II |  0.07| -2.12| -3.27|    1|    2
CONST.&INMOB.  | -0.29|  5.11| 19.51|    1|    2
CONSUMO        | -0.45|  1.42|  4.76|    1|    4
ELECTRICA      | -0.23| -1.52| -1.34|    1|    4
INDUSTRIAL     | -0.84|  0.34|  2.41|    0|    5
RETAIL         | -0.01|  2.06| 12.24|    2|    6
SIN SECTOR     | -0.68| -1.62|  3.12|    2|    7
UTILITIES      |  0.19| -3.70| -4.94|    2|    2
------------------------------------------------
TOTAL          | -0.41| -0.03|  5.06|   12|   46
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |HABITAT   | -0.52|  0.17| 13.41  BANCA          |CORPBANCA |  1.18|  5.41| 12.97  COM.&TEC.      |SONDA     |  0.92|  0.92|  6.86
AFP            |PROVIDA   | -1.25| -1.38| 18.04  BANCA          |CHILE     | -0.02|  1.13| -1.77  COM.&TEC.      |ENTEL     | -0.66|  0.28|  3.16
AFP            |CUPRUM    | -1.94| -1.51|  0.83  BANCA          |BSANTANDER| -0.07| -0.98| -3.08  COM.&TEC.      |CTC-A     | -1.30|  4.11|      
-----------------------------------------------  BANCA          |SECURITY  | -0.80| -2.96| -1.25  -----------------------------------------------
COMMODITIES    |SQM-B     | -0.20| -2.29|  3.36  BANCA          |BCI       | -1.00|  4.62|  7.31  CONST.&INMOB.  |PAZ       |  0.05|  5.54| 20.40
COMMODITIES    |PUCOBRE-A | -0.21|  6.09| 21.45  -----------------------------------------------  CONST.&INMOB.  |BESALCO   |  0.00|  6.89| 17.99
COMMODITIES    |CMPC      | -0.89| -6.07|  6.60  COMMODITIES II |ORO BLANCO|  0.49|  1.94|  2.15  CONST.&INMOB.  |SOCOVESA  | -0.60|  4.46| 18.52
COMMODITIES    |COPEC     | -1.48| -1.46|  7.34  COMMODITIES II |INVERCAP  |  0.00| -3.01|        CONST.&INMOB.  |SALFACORP | -0.61|  3.55| 21.11
COMMODITIES    |CAP       | -1.73| -4.50|  9.74  COMMODITIES II |NORTEGRAN |  0.00| -2.95| -0.86  -----------------------------------------------
-----------------------------------------------  COMMODITIES II |SOQUICOM  | -0.00| -2.69|  0.85  INDUSTRIAL     |CINTAC    |  0.00|  1.01| -1.23
CONSUMO        |INVERMAR  |  0.64|  0.97|-11.33  COMMODITIES II |CALICHERAA| -0.12| -3.89|-15.20  INDUSTRIAL     |MADECO    | -0.14| -2.04| -5.34
CONSUMO        |MULTIFOODS|  0.00|  5.42| -0.63  -----------------------------------------------  INDUSTRIAL     |VAPORES   | -0.66| -0.36| -2.43
CONSUMO        |ANDINA-B  | -0.36|  0.69| 11.11  ELECTRICA      |COLBUN    |  0.02| -2.10| -3.94  INDUSTRIAL     |LAN       | -0.92|  0.68|  5.44
CONSUMO        |CCU       | -0.51|  2.12|  7.18  ELECTRICA      |ENERSIS   | -0.15| -4.97| -1.21  INDUSTRIAL     |MASISA    | -1.23| -3.03| -1.62
CONSUMO        |CONCHATORO| -0.98|  0.75|  0.97  ELECTRICA      |GENER     | -0.24|  1.29| -1.32  INDUSTRIAL     |SK        | -2.09|  5.80| 19.67
CONSUMO        |IANSA     | -1.52| -1.42| 21.27  ELECTRICA      |ECL       | -0.34|  0.00| -1.37  -----------------------------------------------
-----------------------------------------------  ELECTRICA      |ENDESA    | -0.43| -1.85|  1.11  UTILITIES      |GASCO     |  1.15| -3.13| -5.61
RETAIL         |FASA      |  6.92|  1.09|-14.41  -----------------------------------------------  UTILITIES      |CGE       |  0.98| -3.13| -8.04
RETAIL         |FALABELLA |  0.29| -0.81|  7.74  SIN SECTOR     |ENJOY     |  1.99|  3.74|  4.67  UTILITIES      |PILMAIQUEN| -0.55| -7.49| -5.29
RETAIL         |HITES     | -0.17|  1.37|  5.06  SIN SECTOR     |IAM       |  1.50| -0.53|  3.95  UTILITIES      |AGUAS-A   | -0.83| -1.03| -0.83
RETAIL         |RIPLEY    | -0.74| -0.51|  4.15  SIN SECTOR     |ALMENDRAL |  0.00|  0.84|  1.69                                                 
RETAIL         |PARAUCO   | -0.85| -0.52| 30.00  SIN SECTOR     |BANMEDICA |  0.00|  0.00|  2.56                                                 
RETAIL         |CENCOSUD  | -0.89| -1.37| 14.48  SIN SECTOR     |QUINENCO  | -0.52|  2.63|  4.71                                                 
RETAIL         |LA POLAR  | -2.12| -2.01| -0.55  SIN SECTOR     |ANTARCHILE| -0.91| -0.47|  3.78                                                 
RETAIL         |D&S       | -2.57| 19.29| 51.47  SIN SECTOR     |SCHWAGER  | -1.00| -3.84|-10.00                                                 
                                                 SIN SECTOR     |SM-CHILE B| -1.08| -3.93|  1.48                                                 
                                                 SIN SECTOR     |BANVIDA   | -1.73| -4.92|  1.72                                                 
                                                 SIN SECTOR     |ZOFRI     | -2.72| -6.21| -0.99                                                 
                                                 SIN SECTOR     |CAMPOS    | -2.99| -5.14| 20.78

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#489 25-11-10 16:40

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101125                        Hora de Generación: 2010/11/25 17:40

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -0.30| -0.51|  3.83|
------------------------------------------------
AFP            | -0.15| -1.79| 11.72|    0|    2
BANCA          |  1.52|  2.09|  0.88|    4|    1
COM.&TEC.      | -0.91|  0.27|  3.57|    1|    2
COMMODITIES    | -0.83| -1.55|  8.36|    1|    3
COMMODITIES II | -0.48| -1.42| -1.89|    0|    3
CONST.&INMOB.  |  2.44|  6.69| 22.71|    4|    0
CONSUMO        |  0.22|  0.81|  5.03|    3|    3
ELECTRICA      |  0.11| -0.08| -0.71|    3|    2
INDUSTRIAL     | -0.07|  1.03|  1.34|    4|    2
RETAIL         | -0.96| -1.32|  8.98|    1|    7
SIN SECTOR     |  0.17| -1.48|  3.17|    5|    2
UTILITIES      |  1.19| -0.98| -2.91|    2|    2
------------------------------------------------
TOTAL          |  0.16|  0.03|  4.89|   28|   29
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |HABITAT   |  0.00| -1.54| 15.02  BANCA          |SECURITY  |  3.79| -0.33| -2.81  COM.&TEC.      |SONDA     |  0.46|  0.54|  4.10
AFP            |PROVIDA   | -0.04| -2.33| 17.16  BANCA          |CORPBANCA |  1.93|  4.81|  7.87  COM.&TEC.      |ENTEL     | -0.55| -1.11|  3.04
AFP            |CUPRUM    | -0.41| -1.50|  2.97  BANCA          |BCI       |  1.75|  4.10|  6.72  COM.&TEC.      |CTC-A     | -2.63|  1.37|      
-----------------------------------------------  BANCA          |CHILE     |  0.43|  0.63| -3.10  -----------------------------------------------
COMMODITIES    |SQM-B     |  1.58|  0.44|  3.05  BANCA          |BSANTANDER| -0.27|  1.25| -4.29  CONST.&INMOB.  |SOCOVESA  |  3.73|  5.76| 24.20
COMMODITIES    |CAP       | -0.61| -5.16|  4.47  -----------------------------------------------  CONST.&INMOB.  |BESALCO   |  3.32|  8.49| 22.76
COMMODITIES    |COPEC     | -2.08| -2.84|  5.47  COMMODITIES II |CALICHERAA| -0.46| -2.79| -9.65  CONST.&INMOB.  |PAZ       |  2.10|  8.02| 23.81
COMMODITIES    |CMPC      | -2.22| -4.41|  5.15  COMMODITIES II |ORO BLANCO| -0.47|  0.97|  3.24  CONST.&INMOB.  |SALFACORP |  0.60|  4.51| 20.08
COMMODITIES    |PUCOBRE-A |      |  4.21| 23.68  COMMODITIES II |NORTEGRAN | -0.49| -2.43|  0.74  -----------------------------------------------
-----------------------------------------------  COMMODITIES II |SOQUICOM  |      |      |        INDUSTRIAL     |MADECO    |  1.54| -0.70| -3.06
CONSUMO        |MULTIFOODS|  2.74|  2.52|  4.16  -----------------------------------------------  INDUSTRIAL     |LAN       |  1.01|  3.01|  6.27
CONSUMO        |INVERMAR  |  1.89|  1.89| -8.77  ELECTRICA      |ENERSIS   |  1.05| -0.10|  1.52  INDUSTRIAL     |VAPORES   |  0.16| -0.02| -0.98
CONSUMO        |IANSA     |  0.18|  1.55| 22.83  ELECTRICA      |COLBUN    |  0.47| -0.33| -2.66  INDUSTRIAL     |MASISA    |  0.01| -1.82| -4.50
CONSUMO        |ANDINA-B  | -0.40|  0.34|  7.83  ELECTRICA      |ENDESA    |  0.11|  1.43|  3.42  INDUSTRIAL     |SK        | -1.39|  6.48| 12.79
CONSUMO        |CONCHATORO| -1.17| -0.54|  1.37  ELECTRICA      |ECL       | -0.02| -1.89| -2.50  INDUSTRIAL     |CINTAC    | -1.74| -0.75| -2.47
CONSUMO        |CCU       | -1.94| -0.88|  2.75  ELECTRICA      |GENER     | -1.04|  0.50| -3.34  -----------------------------------------------
-----------------------------------------------  -----------------------------------------------  UTILITIES      |GASCO     |  3.57|      | -3.04
RETAIL         |FALABELLA |  0.31| -0.00| -0.26  SIN SECTOR     |ENJOY     |  2.22| -1.60|  6.06  UTILITIES      |CGE       |  2.26|  1.05| -3.59
RETAIL         |FASA      | -0.01|  6.92|-14.47  SIN SECTOR     |IAM       |  1.19|  0.81|  3.17  UTILITIES      |PILMAIQUEN| -0.25| -3.16| -5.00
RETAIL         |D&S       | -0.32| -9.71| 49.76  SIN SECTOR     |ZOFRI     |  1.00| -6.13|  0.00  UTILITIES      |AGUAS-A   | -0.83| -0.83| -0.00
RETAIL         |HITES     | -0.33|  0.34|  5.41  SIN SECTOR     |SM-CHILE B|  0.40| -0.86|  0.36                                                 
RETAIL         |RIPLEY    | -0.44|  0.39|  0.01  SIN SECTOR     |BANMEDICA |  0.04|  1.28|  1.92                                                 
RETAIL         |CENCOSUD  | -1.30|  0.66| 13.93  SIN SECTOR     |ALMENDRAL |  0.00| -0.20|  0.84                                                 
RETAIL         |LA POLAR  | -1.98| -4.90| -5.02  SIN SECTOR     |CAMPOS    |  0.00| -3.05| 21.57                                                 
RETAIL         |PARAUCO   | -3.61| -4.23| 22.44  SIN SECTOR     |QUINENCO  |  0.00|  4.07|  5.92                                                 
                                                 SIN SECTOR     |SCHWAGER  |  0.00| -0.94| -8.26                                                 
                                                 SIN SECTOR     |BANVIDA   | -1.35| -6.53|  0.35                                                 
                                                 SIN SECTOR     |ANTARCHILE| -1.59| -3.07|  2.89

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#490 26-11-10 11:14

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101126                        Hora de Generación: 2010/11/26 12:13

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -0.35| -0.14|  3.93|
------------------------------------------------
AFP            | -0.14| -2.06| 11.19|    0|    2
BANCA          | -0.28|  2.77|  3.37|    1|    2
COM.&TEC.      | -0.09| -0.02|  3.78|    2|    1
COMMODITIES    | -0.25| -1.92|  4.90|    1|    3
COMMODITIES II |  0.00| -0.72|  1.80|    0|    0
CONST.&INMOB.  | -0.62|  5.25| 23.46|    0|    4
CONSUMO        | -0.30|  0.76|  5.64|    2|    3
ELECTRICA      | -0.13|  0.73| -0.28|    0|    4
INDUSTRIAL     | -0.72|  0.76|  1.71|    0|    4
RETAIL         | -0.54| -1.07| 11.82|    0|    7
SIN SECTOR     |  0.30| -0.85|  3.84|    4|    1
UTILITIES      | -0.35| -0.59| -3.66|    2|    1
------------------------------------------------
TOTAL          | -0.23|  0.21|  6.13|   12|   32
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |PROVIDA   |  0.00| -2.93| 15.32  BANCA          |BSANTANDER|  0.23|  0.80| -3.08  COM.&TEC.      |CTC-A     |  0.68|  1.92|      
AFP            |HABITAT   | -0.01| -0.04| 15.19  BANCA          |CHILE     |  0.00|  1.81| -3.02  COM.&TEC.      |ENTEL     |  0.00| -1.02|  5.30
AFP            |CUPRUM    | -0.42| -3.20|  3.06  BANCA          |CORPBANCA | -0.63|  5.00| 11.92  COM.&TEC.      |SONDA     | -0.95| -0.95|  2.25
-----------------------------------------------  BANCA          |BCI       | -0.73|  3.47|  7.65  -----------------------------------------------
COMMODITIES    |CMPC      |  0.19| -2.60|  4.72  -----------------------------------------------  CONST.&INMOB.  |PAZ       | -0.22|  7.60| 24.26
COMMODITIES    |SQM-B     | -0.02|  1.40|  6.01  COMMODITIES II |NORTEGRAN |  0.00| -0.72|  1.80  CONST.&INMOB.  |BESALCO   | -0.33|  7.13| 25.50
COMMODITIES    |CAP       | -0.58| -4.66|  3.60  -----------------------------------------------  CONST.&INMOB.  |SALFACORP | -0.93|  1.56| 19.78
COMMODITIES    |COPEC     | -0.58| -1.82|  5.28  ELECTRICA      |ECL       |  0.00|  0.22| -1.83  CONST.&INMOB.  |SOCOVESA  | -1.00|  4.70| 24.28
-----------------------------------------------  ELECTRICA      |COLBUN    | -0.04|  0.86| -2.28  -----------------------------------------------
CONSUMO        |IANSA     |  1.08|  5.10| 25.38  ELECTRICA      |GENER     | -0.04|  1.91| -2.79  INDUSTRIAL     |SK        |  0.00|  3.40| 10.36
CONSUMO        |CCU       |  0.38|  0.58|  4.15  ELECTRICA      |ENDESA    | -0.15|  1.54|  4.49  INDUSTRIAL     |MASISA    | -0.37| -0.98| -3.34
CONSUMO        |CONCHATORO|  0.00| -1.22|  1.59  ELECTRICA      |ENERSIS   | -0.42| -0.85|  1.03  INDUSTRIAL     |LAN       | -0.63|  3.00|  5.46
CONSUMO        |ANDINA-B  | -0.23|  1.65|  6.90  -----------------------------------------------  INDUSTRIAL     |VAPORES   | -0.82|  0.83| -0.49
CONSUMO        |MULTIFOODS| -0.89|  0.50|  4.80  SIN SECTOR     |ENJOY     |  2.00| -2.00|  8.43  INDUSTRIAL     |MADECO    | -1.75| -2.44| -3.45
CONSUMO        |INVERMAR  | -2.17| -2.02| -8.99  SIN SECTOR     |CAMPOS    |  1.61|  2.44| 24.78  -----------------------------------------------
-----------------------------------------------  SIN SECTOR     |SM-CHILE B|  0.72|  0.00|  1.39  UTILITIES      |AGUAS-A   |  0.83| -1.18|      
RETAIL         |HITES     | -0.01|  1.35|  8.07  SIN SECTOR     |ALMENDRAL |  0.00| -0.03|  1.69  UTILITIES      |GASCO     |  0.31|      | -1.54
RETAIL         |RIPLEY    | -0.15|  0.18|  1.22  SIN SECTOR     |ANTARCHILE|  0.00| -1.38|  3.27  UTILITIES      |CGE       | -2.20|  0.00| -5.77
RETAIL         |PARAUCO   | -0.48| -3.80| 18.62  SIN SECTOR     |BANMEDICA |  0.00|  1.28|  0.15                                                 
RETAIL         |CENCOSUD  | -0.55|  2.24| 12.46  SIN SECTOR     |BANVIDA   |  0.00| -5.00|                                                       
RETAIL         |LA POLAR  | -0.80| -5.75| -5.12  SIN SECTOR     |IAM       |  0.00| -0.39|  2.71                                                 
RETAIL         |FALABELLA | -0.82| -1.33| -0.83  SIN SECTOR     |QUINENCO  |  0.00|  6.17|  5.92                                                 
RETAIL         |D&S       | -0.98| -0.36| 48.29  SIN SECTOR     |ZOFRI     |  0.00| -6.11|  0.00                                                 
                                                 SIN SECTOR     |SCHWAGER  | -1.00| -4.30| -9.92

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#491 26-11-10 16:40

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101126                        Hora de Generación: 2010/11/26 17:40

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -0.28| -0.06|  4.01|
------------------------------------------------
AFP            | -0.16| -2.08| 11.20|    1|    2
BANCA          | -0.35|  2.18|  3.12|    2|    2
COM.&TEC.      |  0.04|  0.11|  3.99|    2|    1
COMMODITIES    | -0.37| -2.04|  4.77|    2|    2
COMMODITIES II |  0.08| -0.67|  0.02|    1|    1
CONST.&INMOB.  | -0.68|  5.18| 23.38|    0|    4
CONSUMO        |  0.21|  1.28|  6.13|    4|    2
ELECTRICA      |  0.14|  1.00| -0.02|    4|    1
INDUSTRIAL     | -0.30|  0.95|  0.85|    1|    5
RETAIL         | -0.79| -0.07|  8.21|    0|    8
SIN SECTOR     |  0.08| -1.08|  3.55|    4|    5
UTILITIES      |  0.04| -0.50| -2.81|    2|    2
------------------------------------------------
TOTAL          | -0.18|  0.31|  5.16|   23|   35
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |PROVIDA   |  0.89| -2.07| 16.35  BANCA          |BSANTANDER|  1.37|  1.95| -1.98  COM.&TEC.      |CTC-A     |  0.68|  1.92|      
AFP            |HABITAT   | -0.14| -0.17| 15.03  BANCA          |BCI       |  0.06|  4.29|  8.50  COM.&TEC.      |ENTEL     |  0.31| -0.72|  5.62
AFP            |CUPRUM    | -1.24| -4.00|  2.21  BANCA          |CHILE     |  0.00|  1.81| -3.02  COM.&TEC.      |SONDA     | -0.86| -0.86|  2.35
-----------------------------------------------  BANCA          |CORPBANCA | -0.28|  5.37| 12.32  -----------------------------------------------
COMMODITIES    |CMPC      |  0.26| -2.53|  4.80  BANCA          |SECURITY  | -2.89| -2.52| -0.24  CONST.&INMOB.  |SOCOVESA  | -0.29|  5.45| 25.18
COMMODITIES    |SQM-B     |  0.16|  1.58|  6.20  -----------------------------------------------  CONST.&INMOB.  |BESALCO   | -0.54|  6.91| 25.25
COMMODITIES    |CAP       | -0.38| -4.48|  3.80  COMMODITIES II |SOQUICOM  |  0.43| -1.26|        CONST.&INMOB.  |PAZ       | -0.68|  7.11| 23.69
COMMODITIES    |COPEC     | -1.52| -2.75|  4.28  COMMODITIES II |CALICHERAA|  0.00| -1.57| -5.59  CONST.&INMOB.  |SALFACORP | -1.23|  1.25| 19.42
-----------------------------------------------  COMMODITIES II |NORTEGRAN |  0.00| -0.72|  1.80  -----------------------------------------------
CONSUMO        |MULTIFOODS|  1.56|  2.97|  7.38  COMMODITIES II |ORO BLANCO| -0.10|  0.87|  3.85  INDUSTRIAL     |SK        |  1.88|  5.34| 12.44
CONSUMO        |CONCHATORO|  1.27|  0.03|  2.88  -----------------------------------------------  INDUSTRIAL     |LAN       | -0.14|  3.51|  5.99
CONSUMO        |IANSA     |  0.44|  4.44| 24.59  ELECTRICA      |ECL       |  1.16|  1.39| -0.69  INDUSTRIAL     |MASISA    | -0.39| -0.99| -3.35
CONSUMO        |ANDINA-B  |  0.18|  2.06|  7.34  ELECTRICA      |GENER     |  0.34|  2.29| -2.43  INDUSTRIAL     |VAPORES   | -0.51|  1.15| -0.18
CONSUMO        |INVERMAR  | -0.93| -0.78| -7.84  ELECTRICA      |COLBUN    |  0.11|  1.00| -2.14  INDUSTRIAL     |CINTAC    | -1.27| -1.26| -6.70
CONSUMO        |CCU       | -1.26| -1.06|  2.45  ELECTRICA      |ENDESA    |  0.01|  1.70|  4.66  INDUSTRIAL     |MADECO    | -1.37| -2.06| -3.07
-----------------------------------------------  ELECTRICA      |ENERSIS   | -0.93| -1.37|  0.51  -----------------------------------------------
RETAIL         |HITES     | -0.01|  1.35|  8.07  -----------------------------------------------  UTILITIES      |AGUAS-A   |  0.88| -1.14|      
RETAIL         |FASA      | -0.06|  9.37|-14.52  SIN SECTOR     |ZOFRI     |  1.98| -4.26|  1.98  UTILITIES      |CGE       |  0.63|  2.90| -3.04
RETAIL         |PARAUCO   | -0.12| -3.46| 19.04  SIN SECTOR     |CAMPOS    |  0.81|  1.63| 23.79  UTILITIES      |PILMAIQUEN| -0.10| -3.25| -2.31
RETAIL         |D&S       | -0.98| -0.36| 48.29  SIN SECTOR     |SM-CHILE B|  0.72|  0.00|  1.39  UTILITIES      |GASCO     | -1.25|      | -3.08
RETAIL         |RIPLEY    | -1.17| -0.84|  0.19  SIN SECTOR     |BANMEDICA |  0.01|  1.29|  0.16                                                 
RETAIL         |FALABELLA | -1.22| -1.72| -1.22  SIN SECTOR     |ALMENDRAL |  0.00| -0.03|  1.69                                                 
RETAIL         |LA POLAR  | -1.23| -6.17| -5.53  SIN SECTOR     |BANVIDA   |  0.00| -5.00|                                                       
RETAIL         |CENCOSUD  | -1.48|  1.28| 11.40  SIN SECTOR     |IAM       | -0.40| -0.79|  2.30                                                 
                                                 SIN SECTOR     |ANTARCHILE| -0.45| -1.83|  2.80                                                 
                                                 SIN SECTOR     |SCHWAGER  | -0.50| -3.82| -9.46                                                 
                                                 SIN SECTOR     |QUINENCO  | -0.56|  5.58|  5.33                                                 
                                                 SIN SECTOR     |ENJOY     | -0.75| -4.64|  5.52

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#492 29-11-10 11:10

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101129                        Hora de Generación: 2010/11/29 12:10

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -0.45| -0.07|  3.27|
------------------------------------------------
AFP            | -0.37| -2.80| 10.64|    0|    2
BANCA          | -0.67|  1.83|  3.27|    1|    3
COM.&TEC.      | -0.04|  1.10|  3.82|    1|    1
COMMODITIES    | -0.64| -1.66|  7.08|    1|    3
COMMODITIES II |  0.29| -2.30|  0.89|    2|    0
CONST.&INMOB.  | -0.07|  3.50| 23.04|    2|    2
CONSUMO        |  0.04|  1.21|  6.67|    3|    3
ELECTRICA      | -0.37|  0.87| -0.39|    2|    3
INDUSTRIAL     | -0.43|  1.00|  1.60|    1|    4
RETAIL         | -0.15| -0.51| 11.18|    5|    3
SIN SECTOR     | -0.20| -1.15|  4.06|    2|    4
UTILITIES      | -0.19| -0.34| -2.67|    1|    2
------------------------------------------------
TOTAL          | -0.25|  0.11|  5.98|   21|   30
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |PROVIDA   |  0.00| -1.46| 17.04  BANCA          |BCI       |  0.03|  4.75|  9.08  COM.&TEC.      |CTC-A     |  0.13|  2.19|  6.57
AFP            |CUPRUM    | -0.41| -6.27|  0.42  BANCA          |BSANTANDER|  0.00|  0.70| -1.24  COM.&TEC.      |SONDA     |  0.00|  1.40|  0.02
AFP            |HABITAT   | -0.70| -0.67| 14.46  BANCA          |CHILE     | -0.39|  1.88| -2.11  COM.&TEC.      |ENTEL     | -0.24| -0.30|  4.88
-----------------------------------------------  BANCA          |CORPBANCA | -0.86|  5.16| 13.20  -----------------------------------------------
COMMODITIES    |SQM-B     |  0.12|  2.67|  6.77  BANCA          |SECURITY  | -2.13| -3.36| -2.58  CONST.&INMOB.  |PAZ       |  0.43|  2.79| 22.83
COMMODITIES    |COPEC     | -0.24| -1.06|  3.71  -----------------------------------------------  CONST.&INMOB.  |SOCOVESA  |  0.15|  4.82| 26.74
COMMODITIES    |CMPC      | -0.87| -3.94| -0.10  COMMODITIES II |NORTEGRAN |  0.47|  0.47|  2.80  CONST.&INMOB.  |SALFACORP | -0.01|  1.27| 19.75
COMMODITIES    |CAP       | -1.56| -4.00|  1.36  COMMODITIES II |ORO BLANCO|  0.10|  0.00|  4.48  CONST.&INMOB.  |BESALCO   | -0.86|  5.14| 22.83
COMMODITIES    |PUCOBRE-A |      | -1.98| 23.68  COMMODITIES II |INVERCAP  |      | -7.36| -4.62  -----------------------------------------------
-----------------------------------------------  -----------------------------------------------  INDUSTRIAL     |MADECO    |  0.36| -2.76| -4.21
CONSUMO        |MULTIFOODS|  0.61|  4.54|  9.67  ELECTRICA      |GENER     |  0.38|  2.79| -2.56  INDUSTRIAL     |MASISA    | -0.25| -2.40| -3.28
CONSUMO        |IANSA     |  0.32|  4.91| 26.25  ELECTRICA      |ECL       |  0.28|  1.79|  0.77  INDUSTRIAL     |SK        | -0.46|  7.77|  9.65
CONSUMO        |INVERMAR  |  0.31| -1.19| -7.17  ELECTRICA      |COLBUN    | -0.43|  1.12| -3.76  INDUSTRIAL     |VAPORES   | -0.64|  0.67|  0.55
CONSUMO        |CONCHATORO| -0.06| -0.49|  2.59  ELECTRICA      |ENDESA    | -0.43|  1.17|  4.68  INDUSTRIAL     |LAN       | -1.15|  1.71|  5.28
CONSUMO        |ANDINA-B  | -0.20|  0.20|  6.22  ELECTRICA      |ENERSIS   | -1.64| -2.50| -1.08  -----------------------------------------------
CONSUMO        |CCU       | -0.71| -0.71|  2.45  -----------------------------------------------  UTILITIES      |PILMAIQUEN|  0.10| -2.21| -5.00
-----------------------------------------------  SIN SECTOR     |QUINENCO  |  0.56|  4.43|  5.29  UTILITIES      |AGUAS-A   | -0.04| -1.22|  0.33
RETAIL         |LA POLAR  |  0.24| -6.04| -5.07  SIN SECTOR     |SCHWAGER  |  0.50| -2.39| -6.98  UTILITIES      |CGE       | -0.63|  2.42| -3.35
RETAIL         |PARAUCO   |  0.18| -3.30| 18.62  SIN SECTOR     |ZOFRI     |  0.00| -3.56| -1.72                                                 
RETAIL         |HITES     |  0.17|  3.96|  7.68  SIN SECTOR     |IAM       | -0.13| -0.80|  2.63                                                 
RETAIL         |CENCOSUD  |  0.13|  2.60| 10.23  SIN SECTOR     |ENJOY     | -0.44| -5.64|  6.26                                                 
RETAIL         |D&S       |  0.00| -7.88| 48.29  SIN SECTOR     |CAMPOS    | -0.80|  0.81| 21.81                                                 
RETAIL         |FALABELLA | -0.26| -2.33| -0.49  SIN SECTOR     |SM-CHILE B| -1.08| -0.93|  1.10                                                 
RETAIL         |FASA      | -0.65| 10.40|                                                                                                        
RETAIL         |RIPLEY    | -1.03| -1.47| -1.03

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#493 29-11-10 16:40

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101129                        Hora de Generación: 2010/11/29 17:40

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -0.02|  0.36|  3.72|
------------------------------------------------
AFP            | -0.13| -2.57| 10.92|    1|    2
BANCA          | -1.03|  1.46|  2.89|    1|    4
COM.&TEC.      |  0.04|  1.18|  3.91|    1|    0
COMMODITIES    |  0.18| -1.01|  7.76|    3|    1
COMMODITIES II | -0.11| -1.63| -0.42|    2|    1
CONST.&INMOB.  |  0.06|  3.64| 23.20|    3|    1
CONSUMO        |  0.82|  1.99|  7.43|    5|    1
ELECTRICA      |  0.13|  1.38|  0.10|    3|    2
INDUSTRIAL     | -0.77|  0.40|  0.49|    1|    5
RETAIL         | -0.71| -1.02| 10.26|    2|    6
SIN SECTOR     | -0.23| -1.30|  3.14|    3|    8
UTILITIES      | -0.28| -0.44| -3.17|    1|    3
------------------------------------------------
TOTAL          | -0.21|  0.02|  5.19|   26|   34
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |PROVIDA   |  1.05| -0.42| 18.27  BANCA          |BSANTANDER|  0.20|  0.91| -1.04  COM.&TEC.      |CTC-A     |  0.13|  2.19|  6.57
AFP            |CUPRUM    | -0.41| -6.27|  0.42  BANCA          |CHILE     | -0.53|  1.73| -2.25  COM.&TEC.      |ENTEL     |  0.00| -0.06|  5.13
AFP            |HABITAT   | -1.05| -1.02| 14.06  BANCA          |BCI       | -0.89|  3.80|  8.09  COM.&TEC.      |SONDA     |  0.00|  1.40|  0.02
-----------------------------------------------  BANCA          |CORPBANCA | -0.97|  5.05| 13.07  -----------------------------------------------
COMMODITIES    |SQM-B     |  1.32|  3.91|  8.05  BANCA          |SECURITY  | -2.98| -4.20| -3.43  CONST.&INMOB.  |SALFACORP |  0.62|  1.90| 20.50
COMMODITIES    |COPEC     |  0.50| -0.33|  4.48  -----------------------------------------------  CONST.&INMOB.  |SOCOVESA  |  0.29|  4.96| 26.91
COMMODITIES    |CMPC      |  0.27| -2.83|  1.05  COMMODITIES II |NORTEGRAN |  0.60|  0.60|  2.93  CONST.&INMOB.  |PAZ       |  0.20|  2.56| 22.56
COMMODITIES    |CAP       | -1.38| -3.82|  1.54  COMMODITIES II |ORO BLANCO|  0.10|  0.00|  4.48  CONST.&INMOB.  |BESALCO   | -0.87|  5.13| 22.82
COMMODITIES    |PUCOBRE-A |      | -1.98| 23.68  COMMODITIES II |SOQUICOM  |  0.00| -0.35|  2.22  -----------------------------------------------
-----------------------------------------------  COMMODITIES II |CALICHERAA| -1.15| -1.04| -7.10  INDUSTRIAL     |MADECO    |  1.42| -1.72| -3.19
CONSUMO        |INVERMAR  |  2.50|  0.97| -5.15  COMMODITIES II |INVERCAP  |      | -7.36| -4.62  INDUSTRIAL     |MASISA    | -0.25| -2.40| -3.28
CONSUMO        |MULTIFOODS|  1.44|  5.40| 10.58  -----------------------------------------------  INDUSTRIAL     |LAN       | -0.89|  1.98|  5.56
CONSUMO        |ANDINA-B  |  0.81|  1.21|  7.30  ELECTRICA      |GENER     |  1.89|  4.33| -1.09  INDUSTRIAL     |VAPORES   | -0.97|  0.33|  0.22
CONSUMO        |CCU       |  0.27|  0.27|  3.46  ELECTRICA      |COLBUN    |  0.60|  2.17| -2.77  INDUSTRIAL     |SK        | -1.38|  6.78|  8.63
CONSUMO        |IANSA     |  0.05|  4.64| 25.91  ELECTRICA      |ENDESA    |  0.11|  1.72|  5.25  INDUSTRIAL     |CINTAC    | -2.56| -2.56| -5.00
CONSUMO        |CONCHATORO| -0.14| -0.58|  2.50  ELECTRICA      |ENERSIS   | -0.78| -1.64| -0.21  -----------------------------------------------
-----------------------------------------------  ELECTRICA      |ECL       | -1.17|  0.32| -0.69  UTILITIES      |AGUAS-A   |  0.33| -0.86|  0.70
RETAIL         |CENCOSUD  |  0.97|  3.45| 11.15  -----------------------------------------------  UTILITIES      |PILMAIQUEN| -0.40| -2.70| -5.48
RETAIL         |PARAUCO   |  0.54| -2.96| 19.05  SIN SECTOR     |BANVIDA   |  1.75| -3.33|        UTILITIES      |GASCO     | -0.41| -0.63| -4.55
RETAIL         |FALABELLA | -0.26| -2.33| -0.49  SIN SECTOR     |ENJOY     |  1.10| -4.17|  7.91  UTILITIES      |CGE       | -0.63|  2.42| -3.35
RETAIL         |HITES     | -0.33|  3.45|  7.14  SIN SECTOR     |SCHWAGER  |  0.50| -2.39| -6.98                                                 
RETAIL         |LA POLAR  | -0.35| -6.59| -5.63  SIN SECTOR     |BANMEDICA | -0.01|  0.01|  0.26                                                 
RETAIL         |FASA      | -0.65| 10.40|        SIN SECTOR     |QUINENCO  | -0.28|  3.56|  4.41                                                 
RETAIL         |RIPLEY    | -1.33| -1.77| -1.33  SIN SECTOR     |ALMENDRAL | -0.83| -0.85|  1.67                                                 
RETAIL         |D&S       | -4.27|-11.82| 41.95  SIN SECTOR     |CAMPOS    | -0.83|  0.78| 21.77                                                 
                                                 SIN SECTOR     |ANTARCHILE| -0.92| -0.82|  2.14                                                 
                                                 SIN SECTOR     |IAM       | -0.97| -1.63|  1.78                                                 
                                                 SIN SECTOR     |ZOFRI     | -0.97| -4.49| -2.67                                                 
                                                 SIN SECTOR     |SM-CHILE B| -1.08| -0.93|  1.10

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#494 30-11-10 11:10

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101130                        Hora de Generación: 2010/11/30 12:10

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -0.39|  1.41|  3.15|
------------------------------------------------
AFP            | -1.46| -2.02|  9.22|    0|    2
BANCA          | -0.16|  2.29|  1.55|    1|    4
COM.&TEC.      | -0.46|  0.68|  4.73|    0|    2
COMMODITIES    | -1.16| -0.11|  3.44|    0|    4
COMMODITIES II | -0.35| -1.38| -1.03|    0|    2
CONST.&INMOB.  | -0.52|  6.32| 20.43|    1|    2
CONSUMO        | -0.57|  2.96|  5.26|    0|    5
ELECTRICA      | -0.02|  1.75|  0.16|    2|    3
INDUSTRIAL     | -0.30|  2.62|  0.82|    0|    3
RETAIL         | -0.03| -0.57| 10.01|    3|    4
SIN SECTOR     | -0.15| -0.49|  3.12|    4|    3
UTILITIES      | -0.41|  0.84| -2.93|    0|    2
------------------------------------------------
TOTAL          | -0.38|  1.01|  4.45|   11|   36
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |HABITAT   |  0.00|  0.71| 13.83  BANCA          |BCI       |  0.25|  5.53|  8.54  COM.&TEC.      |CTC-A     |  0.00| -0.53|  6.57
AFP            |PROVIDA   | -0.63|  1.23| 17.19  BANCA          |BSANTANDER| -0.04|  2.60| -0.76  COM.&TEC.      |ENTEL     | -0.47|  0.78|  5.24
AFP            |CUPRUM    | -3.77| -8.00| -3.36  BANCA          |CORPBANCA | -0.26|  6.13|  8.78  COM.&TEC.      |SONDA     | -0.92|  1.78|  2.38
-----------------------------------------------  BANCA          |CHILE     | -0.27|  1.01| -3.98  -----------------------------------------------
COMMODITIES    |CAP       | -0.97| -3.25|  1.55  BANCA          |SECURITY  | -0.46| -3.83| -4.84  CONST.&INMOB.  |BESALCO   |  0.07|  9.22| 22.82
COMMODITIES    |SQM-B     | -1.18|  4.01|  8.29  -----------------------------------------------  CONST.&INMOB.  |SOCOVESA  |  0.00|  8.05| 24.64
COMMODITIES    |COPEC     | -1.22| -0.64|  2.57  COMMODITIES II |INVERCAP  |  0.00| -7.46| -4.62  CONST.&INMOB.  |SALFACORP | -0.31|  4.75| 19.49
COMMODITIES    |CMPC      | -1.28| -0.56|  1.36  COMMODITIES II |ORO BLANCO|  0.00|  1.16|  3.14  CONST.&INMOB.  |PAZ       | -1.84|  3.25| 14.78
-----------------------------------------------  COMMODITIES II |NORTEGRAN | -0.25|  2.16|  3.54  -----------------------------------------------
CONSUMO        |INVERMAR  |  0.00|  3.14| -8.32  COMMODITIES II |CALICHERAA| -1.15| -1.38| -6.17  INDUSTRIAL     |MADECO    |  0.00|  0.71| -2.06
CONSUMO        |CONCHATORO| -0.25|  1.46|  2.17  -----------------------------------------------  INDUSTRIAL     |SK        |  0.00|  7.54|  7.00
CONSUMO        |CCU       | -0.27|  0.90|  3.99  ELECTRICA      |GENER     |  1.49|  4.41| -0.69  INDUSTRIAL     |VAPORES   | -0.25|  2.48| -0.97
CONSUMO        |ANDINA-B  | -0.40|  0.81|  7.10  ELECTRICA      |ENERSIS   |  0.43|  0.13|  0.08  INDUSTRIAL     |LAN       | -0.62|  3.02|  4.33
CONSUMO        |MULTIFOODS| -1.03|  6.28|  3.65  ELECTRICA      |ENDESA    | -0.42|  2.71|  4.21  INDUSTRIAL     |MASISA    | -0.63| -0.63| -4.22
CONSUMO        |IANSA     | -1.49|  5.15| 22.97  ELECTRICA      |ECL       | -0.57|  0.31|  0.77  -----------------------------------------------
-----------------------------------------------  ELECTRICA      |COLBUN    | -1.03|  1.18| -3.59  UTILITIES      |CGE       |  0.00|  2.92| -3.21
RETAIL         |CENCOSUD  |  1.10|  6.83| 10.41  -----------------------------------------------  UTILITIES      |GASCO     |  0.00|  1.61| -3.08
RETAIL         |HITES     |  0.83|  6.20|  8.42  SIN SECTOR     |IAM       |  0.26| -0.67|  2.66  UTILITIES      |AGUAS-A   | -0.37|  0.83|  0.79
RETAIL         |D&S       |  0.34| -9.33| 42.44  SIN SECTOR     |ALMENDRAL |  0.24| -1.73|  0.85  UTILITIES      |PILMAIQUEN| -1.26| -2.00| -6.22
RETAIL         |RIPLEY    | -0.25| -1.14|  0.74  SIN SECTOR     |SM-CHILE B|  0.14|  0.51| -0.22                                                 
RETAIL         |LA POLAR  | -0.44| -3.81| -5.02  SIN SECTOR     |CAMPOS    |  0.03|  3.33| 21.81                                                 
RETAIL         |FALABELLA | -0.58| -1.50| -2.09  SIN SECTOR     |ANTARCHILE|  0.00|  0.45|  1.86                                                 
RETAIL         |PARAUCO   | -1.24| -1.24| 15.19  SIN SECTOR     |QUINENCO  |  0.00|  3.50|  4.42                                                 
                                                 SIN SECTOR     |ZOFRI     |  0.00| -4.49|  0.79                                                 
                                                 SIN SECTOR     |BANMEDICA | -0.01|  0.00|  3.23                                                 
                                                 SIN SECTOR     |SCHWAGER  | -0.50| -1.73|-10.36                                                 
                                                 SIN SECTOR     |ENJOY     | -1.64| -4.10|  6.14

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#495 30-11-10 16:40

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101130                        Hora de Generación: 2010/11/30 17:40

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -0.33|  1.47|  3.21|
------------------------------------------------
AFP            | -0.18| -0.78| 10.54|    1|    2
BANCA          |  0.66|  3.15|  2.44|    3|    2
COM.&TEC.      |  0.18|  1.32|  5.42|    1|    2
COMMODITIES    | -1.25| -1.03|  7.06|    0|    4
COMMODITIES II |  0.05| -1.51|  0.42|    1|    2
CONST.&INMOB.  | -0.08|  6.78| 20.95|    1|    3
CONSUMO        | -1.40|  2.12|  4.43|    0|    6
ELECTRICA      |  0.37|  2.14|  0.57|    3|    2
INDUSTRIAL     | -0.86|  0.96| -1.11|    0|    5
RETAIL         | -1.31| -0.51|  5.52|    3|    5
SIN SECTOR     |  0.28| -0.05|  3.48|    4|    6
UTILITIES      | -0.30|  0.94| -2.83|    1|    2
------------------------------------------------
TOTAL          | -0.36|  0.98|  4.23|   18|   41
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |HABITAT   |  0.18|  0.89| 14.03  BANCA          |CORPBANCA |  3.80| 10.44| 13.20  COM.&TEC.      |CTC-A     |  1.88|  1.33|  8.57
AFP            |PROVIDA   | -0.29|  1.57| 17.58  BANCA          |BCI       |  1.43|  6.76|  9.81  COM.&TEC.      |ENTEL     | -0.23|  1.02|  5.50
AFP            |CUPRUM    | -0.42| -4.80|  0.00  BANCA          |SECURITY  |  0.42| -2.98| -4.00  COM.&TEC.      |SONDA     | -1.10|  1.59|  2.19
-----------------------------------------------  BANCA          |CHILE     | -0.06|  1.23| -3.77  -----------------------------------------------
COMMODITIES    |PUCOBRE-A |  0.00| -3.09| 23.20  BANCA          |BSANTANDER| -2.31|  0.27| -3.01  CONST.&INMOB.  |SOCOVESA  |  0.86|  8.97| 25.71
COMMODITIES    |COPEC     | -0.37|  0.20|  3.45  -----------------------------------------------  CONST.&INMOB.  |BESALCO   | -0.15|  8.98| 22.55
COMMODITIES    |CMPC      | -0.87| -0.15|  1.78  COMMODITIES II |SOQUICOM  |  2.13|      |  6.67  CONST.&INMOB.  |SALFACORP | -0.31|  4.75| 19.49
COMMODITIES    |SQM-B     | -1.97|  3.17|  7.42  COMMODITIES II |INVERCAP  |  0.00| -7.46| -4.62  CONST.&INMOB.  |PAZ       | -0.74|  4.41| 16.07
COMMODITIES    |CAP       | -3.03| -5.26| -0.57  COMMODITIES II |ORO BLANCO|  0.00|  1.16|  3.14  -----------------------------------------------
-----------------------------------------------  COMMODITIES II |NORTEGRAN | -0.15|  2.25|  3.64  INDUSTRIAL     |SK        |  0.00|  7.54|  7.00
CONSUMO        |MULTIFOODS| -0.59|  6.74|  4.11  COMMODITIES II |CALICHERAA| -1.74| -1.97| -6.73  INDUSTRIAL     |VAPORES   | -0.17|  2.56| -0.89
CONSUMO        |IANSA     | -0.61|  6.09| 24.07  -----------------------------------------------  INDUSTRIAL     |MADECO    | -0.35|  0.35| -2.41
CONSUMO        |INVERMAR  | -0.91|  2.20| -9.16  ELECTRICA      |ENERSIS   |  1.30|  1.01|  0.95  INDUSTRIAL     |LAN       | -0.75|  2.89|  4.20
CONSUMO        |CONCHATORO| -1.50|  0.19|  0.89  ELECTRICA      |ECL       |  0.99|  1.88|  2.35  INDUSTRIAL     |MASISA    | -1.25| -1.25| -4.82
CONSUMO        |CCU       | -1.60| -0.45|  2.60  ELECTRICA      |ENDESA    |  0.98|  4.16|  5.68  INDUSTRIAL     |CINTAC    | -2.63| -6.33| -9.76
CONSUMO        |ANDINA-B  | -3.20| -2.02|  4.09  ELECTRICA      |GENER     | -0.39|  2.47| -2.54  -----------------------------------------------
-----------------------------------------------  ELECTRICA      |COLBUN    | -1.03|  1.18| -3.59  UTILITIES      |PILMAIQUEN|  0.76|  0.00| -4.31
RETAIL         |HITES     |  1.33|  6.73|  8.96  -----------------------------------------------  UTILITIES      |CGE       |  0.00|  2.92| -3.21
RETAIL         |CENCOSUD  |  1.02|  6.75| 10.32  SIN SECTOR     |IAM       |  2.97|  2.01|  5.44  UTILITIES      |AGUAS-A   | -0.37|  0.83|  0.79
RETAIL         |LA POLAR  |  0.09| -3.30| -4.51  SIN SECTOR     |ENJOY     |  2.40| -0.16| 10.50  UTILITIES      |GASCO     | -1.59|  0.00| -4.62
RETAIL         |PARAUCO   | -0.98| -0.98| 15.50  SIN SECTOR     |BANMEDICA |  1.26|  1.28|  4.54                                                 
RETAIL         |FALABELLA | -1.42| -2.34| -2.92  SIN SECTOR     |ANTARCHILE|  0.01|  0.46|  1.87                                                 
RETAIL         |RIPLEY    | -1.45| -2.32| -0.47  SIN SECTOR     |BANVIDA   |  0.00|      |  2.11                                                 
RETAIL         |D&S       | -3.26|-12.59| 37.32  SIN SECTOR     |SM-CHILE B| -0.01|  0.36| -0.37                                                 
RETAIL         |FASA      | -5.80|  4.00|-20.00  SIN SECTOR     |CAMPOS    | -0.13|  3.17| 21.61                                                 
                                                 SIN SECTOR     |ALMENDRAL | -0.61| -2.56|  0.00                                                 
                                                 SIN SECTOR     |QUINENCO  | -0.85|  2.62|  3.54                                                 
                                                 SIN SECTOR     |ZOFRI     | -0.98| -5.43| -0.20                                                 
                                                 SIN SECTOR     |SCHWAGER  | -1.00| -2.22|-10.81                                                 
                                                 SIN SECTOR     |QUINTEC   |      |      |

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#496 01-12-10 11:15

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101201                        Hora de Generación: 2010/12/01 12:15

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           |  0.57|  1.73|  4.14|
------------------------------------------------
AFP            |  0.73| -0.87| 10.22|    3|    0
BANCA          |  0.13|  4.07|  4.08|    2|    1
COM.&TEC.      |  0.09|  1.23|  1.84|    2|    0
COMMODITIES    |  0.68| -0.21|  4.87|    4|    0
COMMODITIES II |  0.92|  0.27|  2.37|    4|    0
CONST.&INMOB.  |  0.21|  5.28| 20.72|    3|    1
CONSUMO        |  0.65|  0.54|  5.64|    4|    1
ELECTRICA      | -0.08|  1.94|  0.45|    2|    3
INDUSTRIAL     |  0.05| -0.28| -0.88|    3|    1
RETAIL         |  1.02|  0.19|  7.00|    7|    0
SIN SECTOR     |  0.19| -0.10|  4.31|    6|    1
UTILITIES      | -0.36|  1.14| -2.64|    0|    2
------------------------------------------------
TOTAL          |  0.38|  0.90|  4.66|   40|   10
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |HABITAT   |  0.88|  0.35| 15.03  BANCA          |CHILE     |  1.84|  1.32| -0.94  COM.&TEC.      |SONDA     |  0.18|  1.10| -1.51
AFP            |CUPRUM    |  0.84| -4.19|  0.84  BANCA          |BSANTANDER|  0.07|  1.96| -3.21  COM.&TEC.      |ENTEL     |  0.01|  1.35|  5.20
AFP            |PROVIDA   |  0.46|  1.22| 14.78  BANCA          |BCI       |  0.00|  6.63|  8.59  -----------------------------------------------
-----------------------------------------------  BANCA          |CORPBANCA | -1.39|  6.38| 11.90  CONST.&INMOB.  |BESALCO   |  1.15|  7.91| 24.23
COMMODITIES    |CAP       |  0.84| -4.31|  3.09  -----------------------------------------------  CONST.&INMOB.  |SALFACORP |  0.31|  2.87| 19.85
COMMODITIES    |CMPC      |  0.79| -0.45|  2.71  COMMODITIES II |CALICHERAA|  2.23| -0.57| -3.37  CONST.&INMOB.  |SOCOVESA  |  0.28|  8.28| 25.64
COMMODITIES    |COPEC     |  0.60|  0.72|  4.69  COMMODITIES II |INVERCAP  |  1.61| -3.08| -3.37  CONST.&INMOB.  |PAZ       | -0.90|  2.07| 13.16
COMMODITIES    |SQM-B     |  0.47|  3.19|  8.99  COMMODITIES II |NORTEGRAN |  0.39|  2.01|  6.91  -----------------------------------------------
-----------------------------------------------  COMMODITIES II |ORO BLANCO|  0.38|  0.87|  5.00  INDUSTRIAL     |MASISA    |  0.63| -1.36| -3.64
CONSUMO        |ANDINA-B  |  2.64| -1.00|  5.61  COMMODITIES II |SOQUICOM  |  0.00|  2.13|  6.67  INDUSTRIAL     |SK        |  0.48|  3.37|  4.88
CONSUMO        |CCU       |  0.90| -1.44|  1.57  -----------------------------------------------  INDUSTRIAL     |LAN       |  0.26|  2.68|  4.65
CONSUMO        |INVERMAR  |  0.31|  1.88| -6.91  ELECTRICA      |COLBUN    |  0.39|  1.12| -3.23  INDUSTRIAL     |CINTAC    |  0.00| -6.33| -7.50
CONSUMO        |CONCHATORO|  0.03| -1.07|  0.60  ELECTRICA      |ENDESA    |  0.34|  5.40|  7.05  INDUSTRIAL     |VAPORES   |  0.00|  1.01|  0.41
CONSUMO        |IANSA     |  0.00|  1.64| 25.33  ELECTRICA      |ENERSIS   | -0.03|  0.86|  0.86  INDUSTRIAL     |MADECO    | -1.05| -1.05| -4.09
CONSUMO        |MULTIFOODS| -0.01|  3.22|  7.64  ELECTRICA      |GENER     | -0.30|  2.32| -2.04  -----------------------------------------------
-----------------------------------------------  ELECTRICA      |ECL       | -0.77|  0.01| -0.39  UTILITIES      |GASCO     |  0.00|  0.00| -4.62
RETAIL         |HITES     |  1.73|  6.46| 12.57  -----------------------------------------------  UTILITIES      |PILMAIQUEN|  0.00|  1.18| -3.18
RETAIL         |PARAUCO   |  1.48| -1.81| 14.83  SIN SECTOR     |BANMEDICA |  1.95|  3.25|  5.90  UTILITIES      |CGE       | -0.63|  2.94| -2.58
RETAIL         |CENCOSUD  |  1.36|  8.79| 14.13  SIN SECTOR     |ANTARCHILE|  0.83| -1.42|  2.81  UTILITIES      |AGUAS-A   | -0.82|  0.42| -0.20
RETAIL         |D&S       |  1.24| -7.17| 39.02  SIN SECTOR     |ALMENDRAL |  0.34| -1.33|  0.00                                                 
RETAIL         |FALABELLA |  1.24|  0.98| -1.60  SIN SECTOR     |QUINENCO  |  0.28|  2.62|  4.01                                                 
RETAIL         |LA POLAR  |  0.70| -3.24| -2.43  SIN SECTOR     |ENJOY     |  0.24|  1.06| 11.50                                                 
RETAIL         |RIPLEY    |  0.46| -2.66| -0.47  SIN SECTOR     |SM-CHILE B|  0.01|  0.74| -0.36                                                 
RETAIL         |FASA      |  0.00|      |-20.05  SIN SECTOR     |BANVIDA   |  0.00|      |                                                       
                                                 SIN SECTOR     |CAMPOS    |  0.00| -1.75| 23.92                                                 
                                                 SIN SECTOR     |IAM       |  0.00|  2.70|  6.89                                                 
                                                 SIN SECTOR     |ZOFRI     |  0.00| -4.36| -0.20                                                 
                                                 SIN SECTOR     |SCHWAGER  | -1.52| -2.50|-11.36

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#497 01-12-10 16:40

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101201                        Hora de Generación: 2010/12/01 17:40

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -0.00|  1.15|  3.55|
------------------------------------------------
AFP            | -0.74| -2.34|  8.55|    2|    1
BANCA          | -0.38|  1.88|  2.29|    2|    3
COM.&TEC.      |  0.67|  1.88|  4.23|    3|    0
COMMODITIES    |  0.36| -0.52|  4.54|    3|    1
COMMODITIES II |  0.36| -0.27|  1.84|    3|    2
CONST.&INMOB.  |  1.38|  6.49| 22.08|    3|    0
CONSUMO        | -0.10| -0.23|  4.95|    4|    2
ELECTRICA      | -0.10|  1.92|  0.42|    3|    2
INDUSTRIAL     |  0.92|  0.56| -0.06|    4|    1
RETAIL         |  0.28| -0.81|  5.95|    6|    2
SIN SECTOR     |  0.20| -0.08|  4.29|    4|    4
UTILITIES      |  0.09|  1.59| -2.20|    1|    1
------------------------------------------------
TOTAL          |  0.25|  0.68|  4.42|   38|   19
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |CUPRUM    |  0.84| -4.19|  0.84  BANCA          |CHILE     |  1.85|  1.34| -0.93  COM.&TEC.      |CTC-A     |  1.71|  3.07|  8.87
AFP            |HABITAT   |  0.18| -0.35| 14.23  BANCA          |SECURITY  |  1.32| -2.94| -0.90  COM.&TEC.      |SONDA     |  0.18|  1.10| -1.51
AFP            |PROVIDA   | -3.22| -2.49| 10.57  BANCA          |BCI       | -0.72|  5.85|  7.80  COM.&TEC.      |ENTEL     |  0.13|  1.48|  5.33
-----------------------------------------------  BANCA          |BSANTANDER| -1.19|  0.68| -4.42  -----------------------------------------------
COMMODITIES    |CMPC      |  1.67|  0.41|  3.60  BANCA          |CORPBANCA | -3.15|  4.48|  9.90  CONST.&INMOB.  |BESALCO   |  2.46|  9.30| 25.84
COMMODITIES    |SQM-B     |  0.87|  3.61|  9.43  -----------------------------------------------  CONST.&INMOB.  |PAZ       |  2.45|  5.51| 16.97
COMMODITIES    |CAP       |  0.42| -4.72|  2.66  COMMODITIES II |INVERCAP  |  0.81| -3.85| -4.14  CONST.&INMOB.  |SALFACORP |  0.61|  3.17| 20.21
COMMODITIES    |COPEC     | -1.51| -1.40|  2.49  COMMODITIES II |NORTEGRAN |  0.74|  2.37|  7.29  CONST.&INMOB.  |SOCOVESA  |  0.00|  7.97| 25.28
-----------------------------------------------  COMMODITIES II |ORO BLANCO|  0.38|  0.87|  5.00  -----------------------------------------------
CONSUMO        |ANDINA-B  |  2.43| -1.20|  5.40  COMMODITIES II |SOQUICOM  | -0.00|  2.12|  6.66  INDUSTRIAL     |CINTAC    |  2.70| -3.80| -5.00
CONSUMO        |CCU       |  1.15| -1.19|  1.83  COMMODITIES II |CALICHERAA| -0.15| -2.88| -5.62  INDUSTRIAL     |MADECO    |  1.41|  1.41| -1.71
CONSUMO        |IANSA     |  1.01|  2.67| 26.60  -----------------------------------------------  INDUSTRIAL     |LAN       |  1.26|  3.71|  5.70
CONSUMO        |CONCHATORO|  0.03| -1.07|  0.60  ELECTRICA      |GENER     |  0.45|  3.09| -1.30  INDUSTRIAL     |MASISA    |  0.62| -1.38| -3.65
CONSUMO        |MULTIFOODS| -2.18|  0.97|  5.30  ELECTRICA      |ENDESA    |  0.03|  5.08|  6.72  INDUSTRIAL     |SK        |  0.00|  2.88|  4.38
CONSUMO        |INVERMAR  | -3.07| -1.56|-10.05  ELECTRICA      |COLBUN    |  0.02|  0.75| -3.59  INDUSTRIAL     |VAPORES   | -0.50|  0.51| -0.09
-----------------------------------------------  ELECTRICA      |ENERSIS   | -0.23|  0.65|  0.65  -----------------------------------------------
RETAIL         |HITES     |  3.53|  8.35| 14.57  ELECTRICA      |ECL       | -0.76|  0.02| -0.38  UTILITIES      |PILMAIQUEN|  1.30|  2.50| -1.91
RETAIL         |FASA      |  1.54|      |-18.82  -----------------------------------------------  UTILITIES      |AGUAS-A   |  0.00|  1.26|  0.62
RETAIL         |FALABELLA |  0.81|  0.55| -2.02  SIN SECTOR     |BANMEDICA |  4.91|  6.25|  8.97  UTILITIES      |GASCO     |  0.00|  0.00| -4.62
RETAIL         |RIPLEY    |  0.29| -2.82| -0.63  SIN SECTOR     |ALMENDRAL |  0.34| -1.33|  0.00  UTILITIES      |CGE       | -0.95|  2.61| -2.89
RETAIL         |LA POLAR  |  0.23| -3.70| -2.89  SIN SECTOR     |CAMPOS    |  0.16| -1.59| 24.12                                                 
RETAIL         |PARAUCO   |  0.22| -3.03| 13.40  SIN SECTOR     |QUINENCO  |  0.11|  2.44|  3.84                                                 
RETAIL         |CENCOSUD  | -0.28|  7.04| 12.29  SIN SECTOR     |BANVIDA   |  0.00|      |                                                       
RETAIL         |D&S       | -4.09|-12.05| 31.71  SIN SECTOR     |IAM       |  0.00|  2.70|  6.89                                                 
                                                 SIN SECTOR     |SCHWAGER  |  0.00| -1.00|-10.00                                                 
                                                 SIN SECTOR     |ZOFRI     | -0.00| -4.36| -0.20                                                 
                                                 SIN SECTOR     |SM-CHILE B| -0.36|  0.37| -0.72                                                 
                                                 SIN SECTOR     |ANTARCHILE| -0.92| -3.12|  1.03                                                 
                                                 SIN SECTOR     |ENJOY     | -2.00| -1.19|  9.01

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#498 02-12-10 10:42

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101202                        Hora de Generación: 2010/12/02 11:42

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           |  0.42|  0.94|  4.29|
------------------------------------------------
AFP            |  0.00| -1.97|  6.64|    0|    0
BANCA          |  0.00|  3.58|  4.50|    0|    0
COM.&TEC.      |  0.00|  1.47|  3.03|    0|    0
COMMODITIES    |  0.00| -0.53|  9.03|    0|    0
COMMODITIES II |  0.00|  0.04|  3.11|    0|    0
CONST.&INMOB.  |  0.00|  5.54| 22.94|    0|    0
CONSUMO        |  0.00| -0.32|  6.02|    0|    0
ELECTRICA      |  0.00|  1.12|  0.36|    0|    0
INDUSTRIAL     |  0.00|  0.21|  0.40|    0|    0
RETAIL         |  0.00| -0.22|  7.33|    0|    0
SIN SECTOR     |  0.00| -0.07|  0.84|    0|    0
UTILITIES      |  0.00|  2.07| -1.68|    0|    0
------------------------------------------------
TOTAL          |  0.00|  0.72|  5.03|    0|    0
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |CUPRUM    |      | -3.61|  0.42  BANCA          |BCI       |      |  6.53|  9.70  COM.&TEC.      |CTC-A     |      |  2.67|  8.30
AFP            |HABITAT   |      |  0.17| 11.33  BANCA          |BSANTANDER|      |  0.26| -3.48  COM.&TEC.      |ENTEL     |      |  1.60|  6.67
AFP            |PROVIDA   |      | -2.47|  8.18  BANCA          |CHILE     |      |  2.25| -1.75  COM.&TEC.      |SONDA     |      |  0.16| -5.88
-----------------------------------------------  BANCA          |CORPBANCA |      |  5.30| 13.55  -----------------------------------------------
COMMODITIES    |CAP       |      | -5.52|  5.37  -----------------------------------------------  CONST.&INMOB.  |BESALCO   |      |  9.70| 29.02
COMMODITIES    |CMPC      |      | -0.01|  4.55  COMMODITIES II |CALICHERAA|      | -1.73| -4.34  CONST.&INMOB.  |PAZ       |      |  4.54| 18.43
COMMODITIES    |COPEC     |      | -0.59|  5.14  COMMODITIES II |NORTEGRAN |      |  1.27|  7.54  CONST.&INMOB.  |SALFACORP |      | -0.86| 17.10
COMMODITIES    |PUCOBRE-A |      |  0.00| 21.45  COMMODITIES II |ORO BLANCO|      |  0.58|  6.12  CONST.&INMOB.  |SOCOVESA  |      |  8.77| 27.21
COMMODITIES    |SQM-B     |      |  3.45|  8.63  -----------------------------------------------  -----------------------------------------------
-----------------------------------------------  ELECTRICA      |COLBUN    |      |  0.38| -3.21  INDUSTRIAL     |LAN       |      |  2.34|  5.15
CONSUMO        |ANDINA-B  |      | -1.99|  6.91  ELECTRICA      |ECL       |      | -0.85|  0.39  INDUSTRIAL     |MADECO    |      |  0.00| -0.69
CONSUMO        |CCU       |      | -1.94|  3.43  ELECTRICA      |ENDESA    |      |  4.01|  6.53  INDUSTRIAL     |MASISA    |      | -1.24| -4.89
CONSUMO        |CONCHATORO|      | -0.62|  0.46  ELECTRICA      |ENERSIS   |      |  1.17|  0.98  INDUSTRIAL     |SK        |      |  0.74|  2.69
CONSUMO        |IANSA     |      |  1.60| 27.39  ELECTRICA      |GENER     |      |  0.88| -2.87  INDUSTRIAL     |VAPORES   |      | -0.77| -0.27
CONSUMO        |INVERMAR  |      | -0.33| -8.38  -----------------------------------------------  -----------------------------------------------
CONSUMO        |MULTIFOODS|      |  1.35|  6.30  SIN SECTOR     |ALMENDRAL |      | -1.33| -0.42  UTILITIES      |AGUAS-A   |      |  1.26|  0.83
-----------------------------------------------  SIN SECTOR     |ANTARCHILE|      | -2.79|  1.89  UTILITIES      |CGE       |      |  2.45| -1.72
RETAIL         |CENCOSUD  |      |  7.25| 14.32  SIN SECTOR     |BANMEDICA |      |  6.25| 10.39  UTILITIES      |GASCO     |      |      | -4.62
RETAIL         |D&S       |      |-14.52| 32.50  SIN SECTOR     |IAM       |      |  1.33|  3.09  UTILITIES      |PILMAIQUEN|      |  2.50| -1.20
RETAIL         |FALABELLA |      |  1.59| -0.51  SIN SECTOR     |QUINENCO  |      | -0.98|  3.95                                                 
RETAIL         |FASA      |      |  8.00|-16.97  SIN SECTOR     |SCHWAGER  |      | -0.50|-10.00                                                 
RETAIL         |HITES     |      |  9.63| 19.07  SIN SECTOR     |SM-CHILE B|      |  1.47| -1.04                                                 
RETAIL         |LA POLAR  |      | -5.28| -2.60  SIN SECTOR     |ZOFRI     |      | -4.00| -1.18                                                 
RETAIL         |PARAUCO   |      | -4.97| 11.25                                                                                                  
RETAIL         |RIPLEY    |      | -3.51|  1.55

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#499 02-12-10 20:35

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101202                        Hora de Generación: 2010/12/02 21:35

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           |  0.43|  0.95|  4.30|
------------------------------------------------
AFP            |  0.00| -1.64|  7.02|    0|    0
BANCA          |  0.00|  2.36|  3.48|    0|    0
COM.&TEC.      |  0.00|  1.39|  2.97|    0|    0
COMMODITIES    |  0.00| -0.44|  9.13|    0|    0
COMMODITIES II |  0.00| -0.09|  3.32|    0|    0
CONST.&INMOB.  |  0.00|  7.07| 24.72|    0|    0
CONSUMO        |  0.00| -0.14|  6.19|    0|    0
ELECTRICA      |  0.00|  0.89|  0.14|    0|    0
INDUSTRIAL     |  0.00| -0.25| -0.30|    0|    0
RETAIL         |  0.00| -0.27|  7.55|    0|    0
SIN SECTOR     |  0.00|  0.26|  4.98|    0|    0
UTILITIES      |  0.00|  1.21| -2.46|    0|    0
------------------------------------------------
TOTAL          |  0.00|  0.69|  5.42|    0|    0
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |CUPRUM    |      | -3.61|  0.42  BANCA          |BCI       |      |  6.43|  9.60  COM.&TEC.      |CTC-A     |      |  3.33|  9.00
AFP            |HABITAT   |      |  0.17| 11.33  BANCA          |BSANTANDER|      |  1.84| -1.95  COM.&TEC.      |ENTEL     |      |  1.52|  6.59
AFP            |PROVIDA   |      | -1.47|  9.30  BANCA          |CHILE     |      |  2.61| -1.41  COM.&TEC.      |SONDA     |      | -0.68| -6.67
-----------------------------------------------  BANCA          |CORPBANCA |      |  4.29| 12.47  -----------------------------------------------
COMMODITIES    |CAP       |      | -5.24|  5.69  BANCA          |SECURITY  |      | -3.36| -1.29  CONST.&INMOB.  |BESALCO   |      | 10.29| 29.70
COMMODITIES    |CMPC      |      | -0.38|  4.17  -----------------------------------------------  CONST.&INMOB.  |PAZ       |      |  5.88| 19.95
COMMODITIES    |COPEC     |      | -1.01|  4.69  COMMODITIES II |CALICHERAA|      | -2.88| -5.46  CONST.&INMOB.  |SALFACORP |      |  0.31| 18.48
COMMODITIES    |PUCOBRE-A |      |  0.00| 21.45  COMMODITIES II |NORTEGRAN |      |  0.80|  7.04  CONST.&INMOB.  |SOCOVESA  |      | 11.79| 30.74
COMMODITIES    |SQM-B     |      |  4.44|  9.67  COMMODITIES II |ORO BLANCO|      | -0.38|  5.10  -----------------------------------------------
-----------------------------------------------  COMMODITIES II |SOQUICOM  |      |  2.08|  6.62  INDUSTRIAL     |CINTAC    |      | -3.79| -5.00
CONSUMO        |ANDINA-B  |      | -1.63|  7.30  -----------------------------------------------  INDUSTRIAL     |LAN       |      |  2.34|  5.16
CONSUMO        |CCU       |      | -1.77|  3.61  ELECTRICA      |COLBUN    |      |  1.06| -2.56  INDUSTRIAL     |MADECO    |      |  0.00| -0.69
CONSUMO        |CONCHATORO|      | -2.05| -0.99  ELECTRICA      |ECL       |      | -0.85|  0.39  INDUSTRIAL     |MASISA    |      | -0.62| -4.29
CONSUMO        |IANSA     |      |  2.13| 28.06  ELECTRICA      |ENDESA    |      |  3.56|  6.07  INDUSTRIAL     |SK        |      |  0.84|  2.79
CONSUMO        |INVERMAR  |      |  1.55| -6.65  ELECTRICA      |ENERSIS   |      |  0.94|  0.76  INDUSTRIAL     |VAPORES   |      | -0.27|  0.23
CONSUMO        |MULTIFOODS|      |  0.90|  5.83  ELECTRICA      |GENER     |      | -0.26| -3.96  -----------------------------------------------
-----------------------------------------------  -----------------------------------------------  UTILITIES      |AGUAS-A   |      | -0.41| -0.83
RETAIL         |CENCOSUD  |      |  6.44| 13.45  SIN SECTOR     |ALMENDRAL |      | -1.39| -0.47  UTILITIES      |CGE       |      |  1.79| -2.35
RETAIL         |D&S       |      |-11.29| 37.50  SIN SECTOR     |ANTARCHILE|      | -0.99|  3.77  UTILITIES      |GASCO     |      |      | -5.23
RETAIL         |FALABELLA |      |  1.42| -0.67  SIN SECTOR     |BANMEDICA |      |  8.13| 12.34  UTILITIES      |PILMAIQUEN|      |  2.25| -1.45
RETAIL         |FASA      |      |  5.60|-18.82  SIN SECTOR     |BANVIDA   |      |  1.69|                                                       
RETAIL         |HITES     |      | 10.49| 20.00  SIN SECTOR     |CAMPOS    |      | -2.05| 27.23                                                 
RETAIL         |LA POLAR  |      | -5.00| -2.31  SIN SECTOR     |ENJOY     |      | -1.06| 11.01                                                 
RETAIL         |PARAUCO   |      | -5.61| 10.50  SIN SECTOR     |IAM       |      |  1.33|  3.09                                                 
RETAIL         |RIPLEY    |      | -4.24|  0.78  SIN SECTOR     |QUINENCO  |      | -1.65|  3.24                                                 
                                                 SIN SECTOR     |SCHWAGER  |      |  0.50| -9.09                                                 
                                                 SIN SECTOR     |SM-CHILE B|      |  2.56|  0.02                                                 
                                                 SIN SECTOR     |ZOFRI     |      | -4.19| -1.37

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#500 02-12-10 22:06

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101202                        Hora de Generación: 2010/12/02 23:06

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           |  0.43|  0.95|  4.30|
------------------------------------------------
AFP            |  0.79| -1.64|  7.02|    2|    1
BANCA          |  0.61|  2.36|  3.48|    4|    1
COM.&TEC.      | -0.21|  1.39|  2.97|    1|    2
COMMODITIES    |  0.89| -0.44|  9.13|    4|    0
COMMODITIES II | -0.42| -0.09|  3.32|    1|    3
CONST.&INMOB.  |  2.69|  7.07| 24.72|    4|    0
CONSUMO        |  0.62| -0.14|  6.19|    4|    2
ELECTRICA      | -0.37|  0.89|  0.14|    1|    4
INDUSTRIAL     |  0.27| -0.25| -0.30|    4|    0
RETAIL         |  0.43| -0.27|  7.55|    4|    3
SIN SECTOR     |  0.76|  0.26|  4.98|    7|    3
UTILITIES      | -0.80|  1.21| -2.46|    0|    4
------------------------------------------------
TOTAL          |  0.47|  0.69|  5.42|   36|   23
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |PROVIDA   |  1.76| -1.47|  9.30  BANCA          |BSANTANDER|  1.75|  1.84| -1.95  COM.&TEC.      |CTC-A     |  0.26|  3.33|  9.00
AFP            |HABITAT   |  0.63|  0.17| 11.33  BANCA          |CHILE     |  0.78|  2.61| -1.41  COM.&TEC.      |ENTEL     | -0.01|  1.52|  6.59
AFP            |CUPRUM    | -0.02| -3.61|  0.42  BANCA          |BCI       |  0.51|  6.43|  9.60  COM.&TEC.      |SONDA     | -0.89| -0.68| -6.67
-----------------------------------------------  BANCA          |CORPBANCA |  0.45|  4.29| 12.47  -----------------------------------------------
COMMODITIES    |SQM-B     |  1.50|  4.44|  9.67  BANCA          |SECURITY  | -0.43| -3.36| -1.29  CONST.&INMOB.  |SOCOVESA  |  5.11| 11.79| 30.74
COMMODITIES    |CAP       |  1.12| -5.24|  5.69  -----------------------------------------------  CONST.&INMOB.  |PAZ       |  2.98|  5.88| 19.95
COMMODITIES    |COPEC     |  0.65| -1.01|  4.69  COMMODITIES II |NORTEGRAN |  0.11|  0.80|  7.04  CONST.&INMOB.  |BESALCO   |  2.66| 10.29| 29.70
COMMODITIES    |CMPC      |  0.31| -0.38|  4.17  COMMODITIES II |SOQUICOM  | -0.04|  2.08|  6.62  CONST.&INMOB.  |SALFACORP |  0.01|  0.31| 18.48
COMMODITIES    |PUCOBRE-A |      |  0.00| 21.45  COMMODITIES II |CALICHERAA| -0.80| -2.88| -5.46  -----------------------------------------------
-----------------------------------------------  COMMODITIES II |ORO BLANCO| -0.96| -0.38|  5.10  INDUSTRIAL     |MASISA    |  0.64| -0.62| -4.29
CONSUMO        |INVERMAR  |  2.53|  1.55| -6.65  -----------------------------------------------  INDUSTRIAL     |VAPORES   |  0.45| -0.27|  0.23
CONSUMO        |CCU       |  0.94| -1.77|  3.61  ELECTRICA      |COLBUN    |  0.15|  1.06| -2.56  INDUSTRIAL     |SK        |  0.37|  0.84|  2.79
CONSUMO        |IANSA     |  0.93|  2.13| 28.06  ELECTRICA      |ENERSIS   | -0.22|  0.94|  0.76  INDUSTRIAL     |LAN       |  0.15|  2.34|  5.16
CONSUMO        |ANDINA-B  |  0.72| -1.63|  7.30  ELECTRICA      |ENDESA    | -0.24|  3.56|  6.07  INDUSTRIAL     |CINTAC    |  0.00| -3.79| -5.00
CONSUMO        |MULTIFOODS| -0.42|  0.90|  5.83  ELECTRICA      |ECL       | -0.40| -0.85|  0.39  INDUSTRIAL     |MADECO    |  0.00|  0.00| -0.69
CONSUMO        |CONCHATORO| -0.99| -2.05| -0.99  ELECTRICA      |GENER     | -1.13| -0.26| -3.96  -----------------------------------------------
-----------------------------------------------  -----------------------------------------------  UTILITIES      |PILMAIQUEN| -0.25|  2.25| -1.45
RETAIL         |HITES     |  2.14| 10.49| 20.00  SIN SECTOR     |SM-CHILE B|  2.00|  2.56|  0.02  UTILITIES      |CGE       | -0.64|  1.79| -2.35
RETAIL         |D&S       |  1.86|-11.29| 37.50  SIN SECTOR     |ANTARCHILE|  1.85| -0.99|  3.77  UTILITIES      |GASCO     | -0.65|      | -5.23
RETAIL         |FALABELLA |  0.99|  1.42| -0.67  SIN SECTOR     |BANMEDICA |  1.76|  8.13| 12.34  UTILITIES      |AGUAS-A   | -1.65| -0.41| -0.83
RETAIL         |LA POLAR  |  0.43| -5.00| -2.31  SIN SECTOR     |CAMPOS    |  1.58| -2.05| 27.23                                                 
RETAIL         |FASA      |  0.00|  5.60|-18.82  SIN SECTOR     |ENJOY     |  1.20| -1.06| 11.01                                                 
RETAIL         |CENCOSUD  | -0.24|  6.44| 13.45  SIN SECTOR     |SCHWAGER  |  1.01|  0.50| -9.09                                                 
RETAIL         |RIPLEY    | -0.85| -4.24|  0.78  SIN SECTOR     |IAM       |  0.11|  1.33|  3.09                                                 
RETAIL         |PARAUCO   | -0.90| -5.61| 10.50  SIN SECTOR     |BANVIDA   |  0.00|  1.69|                                                       
                                                 SIN SECTOR     |ALMENDRAL | -0.05| -1.39| -0.47                                                 
                                                 SIN SECTOR     |ZOFRI     | -0.39| -4.19| -1.37                                                 
                                                 SIN SECTOR     |QUINENCO  | -0.68| -1.65|  3.24

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#501 03-12-10 11:10

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101203                        Hora de Generación: 2010/12/03 12:10

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -0.25|  0.01|  4.36|
------------------------------------------------
AFP            |  0.06| -1.65|  6.45|    1|    1
BANCA          |  0.17|  2.51|  5.88|    3|    1
COM.&TEC.      |  1.21|  0.25|  3.66|    2|    1
COMMODITIES    |  0.16| -0.62|  9.13|    1|    4
COMMODITIES II | -0.01| -2.47| -0.11|    0|    1
CONST.&INMOB.  |  0.86|  7.88| 26.49|    3|    1
CONSUMO        | -0.01| -0.04|  7.04|    3|    3
ELECTRICA      | -0.33|  0.11|  0.09|    3|    2
INDUSTRIAL     | -0.54| -0.97| -0.39|    1|    4
RETAIL         |  0.38| -0.86|  8.30|    4|    4
SIN SECTOR     | -0.09| -0.33|  4.77|    3|    3
UTILITIES      | -0.30|  0.63| -1.38|    0|    1
------------------------------------------------
TOTAL          |  0.08|  0.23|  5.91|   24|   26
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |CUPRUM    |  0.21| -2.83|  0.63  BANCA          |BCI       |  0.59|  4.03| 10.50  COM.&TEC.      |CTC-A     |  3.23|      | 11.73
AFP            |PROVIDA   |  0.00| -2.08|  7.88  BANCA          |CORPBANCA |  0.34|  5.38| 16.07  COM.&TEC.      |SONDA     |  0.84| -0.37| -6.41
AFP            |HABITAT   | -0.01| -0.05| 10.86  BANCA          |CHILE     |  0.07|  0.68| -0.87  COM.&TEC.      |ENTEL     | -0.42|  0.87|  5.65
-----------------------------------------------  BANCA          |BSANTANDER| -0.34| -0.07| -2.18  -----------------------------------------------
COMMODITIES    |PUCOBRE-A |  2.13|  2.13| 24.68  -----------------------------------------------  CONST.&INMOB.  |SOCOVESA  |  2.93| 17.05| 36.56
COMMODITIES    |COPEC     | -0.03| -1.42|  4.28  COMMODITIES II |NORTEGRAN |  0.00|  0.02|  8.23  CONST.&INMOB.  |BESALCO   |  1.04| 10.17| 34.28
COMMODITIES    |SQM-B     | -0.15|  4.54|  9.26  COMMODITIES II |CALICHERAA| -0.01| -2.89| -4.00  CONST.&INMOB.  |PAZ       |  0.17|  5.87| 18.65
COMMODITIES    |CAP       | -0.31| -6.49|  4.55  COMMODITIES II |INVERCAP  |      | -4.53| -4.55  CONST.&INMOB.  |SALFACORP | -0.70| -1.58| 16.47
COMMODITIES    |CMPC      | -0.84| -1.83|  2.91  -----------------------------------------------  -----------------------------------------------
-----------------------------------------------  ELECTRICA      |COLBUN    |  0.16|  0.37| -2.15  INDUSTRIAL     |LAN       |  0.01|  0.96|  6.02
CONSUMO        |IANSA     |  0.82|  3.74| 30.70  ELECTRICA      |GENER     |  0.15| -2.10| -4.39  INDUSTRIAL     |MADECO    |  0.00|  1.23| -0.69
CONSUMO        |CCU       |  0.46| -1.33|  5.38  ELECTRICA      |ECL       |  0.01| -1.27|  0.74  INDUSTRIAL     |SK        | -0.03| -1.82|  5.42
CONSUMO        |ANDINA-B  |  0.00| -1.24|  7.35  ELECTRICA      |ENERSIS   | -0.79|  1.05|  0.47  INDUSTRIAL     |MASISA    | -0.09| -1.99| -5.09
CONSUMO        |INVERMAR  | -0.27|  0.81| -6.22  ELECTRICA      |ENDESA    | -1.16|  2.51|  5.80  INDUSTRIAL     |VAPORES   | -0.50| -3.23| -0.51
CONSUMO        |MULTIFOODS| -0.44|  0.86|  6.85  -----------------------------------------------  INDUSTRIAL     |CINTAC    | -2.63|      | -7.50
CONSUMO        |CONCHATORO| -0.65| -3.07| -1.84  SIN SECTOR     |BANMEDICA |  1.73| 10.00| 14.29  -----------------------------------------------
-----------------------------------------------  SIN SECTOR     |CAMPOS    |  0.03|  0.79| 23.53  UTILITIES      |AGUAS-A   |  0.00| -0.41| -0.83
RETAIL         |D&S       |  3.63| -9.52| 42.49  SIN SECTOR     |SM-CHILE B|  0.01|  0.42| -2.84  UTILITIES      |CGE       |  0.00|  1.30| -1.88
RETAIL         |PARAUCO   |  0.90| -5.07| 12.22  SIN SECTOR     |ENJOY     |  0.00|  1.12| 10.31  UTILITIES      |GASCO     |  0.00|      |      
RETAIL         |HITES     |  0.65|  9.97| 15.97  SIN SECTOR     |IAM       |  0.00|  2.98|  3.15  UTILITIES      |PILMAIQUEN| -1.22|  1.00| -1.42
RETAIL         |RIPLEY    |  0.43| -6.00|  0.90  SIN SECTOR     |QUINENCO  |  0.00| -3.58|  3.31                                                 
RETAIL         |LA POLAR  | -0.03| -5.31|  0.13  SIN SECTOR     |ZOFRI     |  0.00| -4.17| -1.18                                                 
RETAIL         |CENCOSUD  | -0.44|  4.70| 15.46  SIN SECTOR     |ALMENDRAL | -0.29| -1.83| -0.86                                                 
RETAIL         |FALABELLA | -0.57|  0.32| -0.70  SIN SECTOR     |SCHWAGER  | -1.00| -1.00| -9.22                                                 
RETAIL         |FASA      | -1.52|  4.00|-20.05  SIN SECTOR     |ANTARCHILE| -1.36| -3.54|  3.28                                                 
                                                 SIN SECTOR     |QUINTEC   |      | -4.76|  8.70

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#502 03-12-10 16:40

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101203                        Hora de Generación: 2010/12/03 17:40

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -0.17|  0.10|  4.45|
------------------------------------------------
AFP            |  0.53| -1.18|  6.98|    2|    1
BANCA          |  0.38|  1.46|  4.52|    2|    2
COM.&TEC.      |  0.80|  0.60|  3.18|    2|    1
COMMODITIES    |  0.59| -0.19|  9.60|    3|    2
COMMODITIES II |  0.34| -1.54|  1.85|    2|    1
CONST.&INMOB.  |  2.37|  9.49| 28.37|    3|    1
CONSUMO        |  0.59|  0.58|  7.84|    3|    3
ELECTRICA      | -0.10|  0.33|  0.30|    2|    3
INDUSTRIAL     | -0.63| -1.08| -0.47|    1|    5
RETAIL         |  1.60|  0.19|  9.93|    4|    4
SIN SECTOR     |  0.90|  0.95|  6.43|    7|    3
UTILITIES      | -0.12|  1.09| -0.92|    2|    2
------------------------------------------------
TOTAL          |  0.64|  0.83|  6.59|   33|   28
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |HABITAT   |  2.65|  2.61| 13.81  BANCA          |BCI       |  1.60|  5.07| 11.60  COM.&TEC.      |CTC-A     |  1.29|      |  9.64
AFP            |CUPRUM    |  0.21| -2.83|  0.63  BANCA          |CHILE     |  0.64|  1.25| -0.31  COM.&TEC.      |SONDA     |  1.21|  0.00| -6.07
AFP            |PROVIDA   | -1.28| -3.33|  6.50  BANCA          |SECURITY  |  0.00| -3.98| -2.13  COM.&TEC.      |ENTEL     | -0.11|  1.19|  5.98
-----------------------------------------------  BANCA          |BSANTANDER| -0.12|  0.16| -1.96  -----------------------------------------------
COMMODITIES    |PUCOBRE-A |  2.13|  2.13| 24.68  BANCA          |CORPBANCA | -0.23|  4.79| 15.41  CONST.&INMOB.  |SOCOVESA  |  3.72| 17.94| 37.60
COMMODITIES    |CAP       |  1.36| -4.93|  6.30  -----------------------------------------------  CONST.&INMOB.  |PAZ       |  3.21|  9.08| 22.26
COMMODITIES    |SQM-B     |  1.23|  5.98| 10.76  COMMODITIES II |CALICHERAA|  1.18| -1.73| -2.86  CONST.&INMOB.  |BESALCO   |  2.59| 11.86| 36.34
COMMODITIES    |COPEC     | -0.56| -1.94|  3.72  COMMODITIES II |NORTEGRAN |  0.56|  0.58|  8.84  CONST.&INMOB.  |SALFACORP | -0.02| -0.91| 17.27
COMMODITIES    |CMPC      | -1.20| -2.19|  2.53  COMMODITIES II |ORO BLANCO|  0.00| -0.48|  5.96  -----------------------------------------------
-----------------------------------------------  COMMODITIES II |SOQUICOM  | -0.37|      |        INDUSTRIAL     |LAN       |  0.52|  1.47|  6.56
CONSUMO        |IANSA     |  3.95|  6.97| 34.77  COMMODITIES II |INVERCAP  |      | -4.53| -4.55  INDUSTRIAL     |VAPORES   | -0.02| -2.76| -0.02
CONSUMO        |CCU       |  2.77|  0.94|  7.81  -----------------------------------------------  INDUSTRIAL     |SK        | -0.03| -1.82|  5.42
CONSUMO        |ANDINA-B  |  0.04| -1.20|  7.39  ELECTRICA      |GENER     |  1.67| -0.62| -2.94  INDUSTRIAL     |MASISA    | -0.59| -2.48| -5.57
CONSUMO        |MULTIFOODS| -0.00|  1.31|  7.32  ELECTRICA      |COLBUN    |  0.45|  0.67| -1.86  INDUSTRIAL     |MADECO    | -1.04|  0.18| -1.72
CONSUMO        |CONCHATORO| -0.74| -3.16| -1.93  ELECTRICA      |ECL       | -0.37| -1.64|  0.36  INDUSTRIAL     |CINTAC    | -2.63|      | -7.50
CONSUMO        |INVERMAR  | -2.47| -1.41| -8.29  ELECTRICA      |ENERSIS   | -0.79|  1.05|  0.47  -----------------------------------------------
-----------------------------------------------  ELECTRICA      |ENDESA    | -1.48|  2.17|  5.45  UTILITIES      |CGE       |  0.96|  2.27| -0.94
RETAIL         |D&S       | 12.72| -1.59| 54.98  -----------------------------------------------  UTILITIES      |AGUAS-A   |  0.42|  0.00| -0.42
RETAIL         |RIPLEY    |  1.95| -4.57|  2.43  SIN SECTOR     |BANMEDICA |  4.16| 12.63| 17.01  UTILITIES      |GASCO     | -0.65|      |      
RETAIL         |PARAUCO   |  0.81| -5.16| 12.12  SIN SECTOR     |CAMPOS    |  4.00|  4.78| 28.43  UTILITIES      |PILMAIQUEN| -1.22|  1.00| -1.42
RETAIL         |HITES     |  0.17|  9.44| 15.42  SIN SECTOR     |QUINENCO  |  1.71| -1.93|  5.07                                                 
RETAIL         |CENCOSUD  | -0.44|  4.70| 15.46  SIN SECTOR     |ALMENDRAL |  1.40| -0.16|  0.83                                                 
RETAIL         |FALABELLA | -0.47|  0.43| -0.60  SIN SECTOR     |SM-CHILE B|  0.72|  1.13| -2.14                                                 
RETAIL         |LA POLAR  | -0.47| -5.73| -0.31  SIN SECTOR     |IAM       |  0.66|  3.66|  3.83                                                 
RETAIL         |FASA      | -1.52|  4.00|-20.05  SIN SECTOR     |ENJOY     |  0.21|  1.34| 10.55                                                 
                                                 SIN SECTOR     |BANVIDA   |  0.00|      |  9.09                                                 
                                                 SIN SECTOR     |ZOFRI     | -0.20| -4.36| -1.38                                                 
                                                 SIN SECTOR     |SCHWAGER  | -1.00| -1.00| -9.22                                                 
                                                 SIN SECTOR     |ANTARCHILE| -1.82| -3.98|  2.81                                                 
                                                 SIN SECTOR     |QUINTEC   |      | -1.59| 12.31

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#503 04-12-10 00:35

Hector
Miembro
Calificacion :   

Re: Indicadores por Sector Automáticos

Litio,  una paleteada me puedes indicar la forma de convertir esta información a excel.??

Se agradece de antemano. :-)

Desconectado

#504 04-12-10 00:37

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

Copy/Paste, y despues menu de Herramientas -> Convertir Texto a tabla... o algo así.

Saludos.


Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#505 04-12-10 00:39

Hector
Miembro
Calificacion :   

Re: Indicadores por Sector Automáticos

Ah, me olvidaba esta información ahorra bastante tiempo.

no puedo otorgar puntos, pero te lo mereces. Mi punto para el trabajo que se presenta.

Desconectado

#506 04-12-10 00:43

Hector
Miembro
Calificacion :   

Re: Indicadores por Sector Automáticos

gracias viejo.

Desconectado

#507 06-12-10 11:10

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101206                        Hora de Generación: 2010/12/06 12:10

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           | -0.01| -0.37|  5.69|
------------------------------------------------
AFP            |  0.42| -0.69|  9.98|    1|    1
BANCA          | -0.40|  1.80|  5.42|    0|    3
COM.&TEC.      | -0.16|  0.52|  2.88|    1|    1
COMMODITIES    |  0.56| -0.72|  7.59|    4|    0
COMMODITIES II |  0.22| -0.82|  2.59|    1|    2
CONST.&INMOB.  |  5.28| 14.41| 36.49|    4|    0
CONSUMO        | -0.15|  0.34|  7.52|    2|    3
ELECTRICA      | -0.47| -0.66|  0.32|    1|    4
INDUSTRIAL     | -0.20| -2.36|  0.18|    1|    4
RETAIL         | -0.28| -1.09|  7.75|    2|    4
SIN SECTOR     |  0.55|  2.43|  6.67|    5|    3
UTILITIES      | -0.51| -0.54| -2.73|    1|    1
------------------------------------------------
TOTAL          |  0.35|  1.03|  6.88|   23|   26
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |PROVIDA   |  0.86| -2.30|  7.34  BANCA          |BSANTANDER|  0.00|  1.54|  0.71  COM.&TEC.      |ENTEL     |  0.14|  1.15|  7.96
AFP            |HABITAT   | -0.02|  0.92| 12.63  BANCA          |SECURITY  |  0.00| -2.13| -2.13  COM.&TEC.      |SONDA     | -0.47| -0.10| -2.19
-----------------------------------------------  BANCA          |CHILE     | -0.35|  0.71|  0.24  -----------------------------------------------
COMMODITIES    |SQM-B     |  1.04|  6.58| 12.50  BANCA          |CORPBANCA | -0.66|  5.53| 15.97  CONST.&INMOB.  |BESALCO   |  6.06| 17.98| 47.89
COMMODITIES    |COPEC     |  0.64| -4.24|  6.76  BANCA          |BCI       | -0.97|  3.37| 12.34  CONST.&INMOB.  |SALFACORP |  5.82|  4.86| 26.31
COMMODITIES    |CAP       |  0.45| -4.27|  7.60  -----------------------------------------------  CONST.&INMOB.  |PAZ       |  4.96| 14.48| 26.50
COMMODITIES    |CMPC      |  0.10| -0.93|  3.50  COMMODITIES II |ORO BLANCO|  1.55|  1.06|  8.85  CONST.&INMOB.  |SOCOVESA  |  4.27| 20.33| 45.27
-----------------------------------------------  COMMODITIES II |INVERCAP  |  0.00| -3.08| -4.55  -----------------------------------------------
CONSUMO        |CONCHATORO|  0.88| -1.81| -0.29  COMMODITIES II |NORTEGRAN | -0.08|  1.06|  7.93  INDUSTRIAL     |CINTAC    |  0.81| -6.75| -6.75
CONSUMO        |CCU       |  0.20| -1.87|  8.57  COMMODITIES II |CALICHERAA| -0.59| -2.31| -1.88  INDUSTRIAL     |MASISA    |  0.00| -2.47| -5.12
CONSUMO        |INVERMAR  |  0.00|  0.64| -7.70  -----------------------------------------------  INDUSTRIAL     |SK        | -0.16| -2.91|  9.03
CONSUMO        |ANDINA-B  | -0.40| -1.95|  7.05  ELECTRICA      |ECL       |  0.34| -1.49|  1.30  INDUSTRIAL     |MADECO    | -0.53| -0.84| -2.08
CONSUMO        |MULTIFOODS| -0.44|  2.75|  7.33  ELECTRICA      |ENERSIS   | -0.25|  0.73|  0.88  INDUSTRIAL     |LAN       | -0.63|  0.94|  6.24
CONSUMO        |IANSA     | -1.12|  4.31| 30.19  ELECTRICA      |ENDESA    | -0.72|  0.45|  5.02  INDUSTRIAL     |VAPORES   | -0.66| -2.14| -0.22
-----------------------------------------------  ELECTRICA      |GENER     | -0.80| -2.64| -3.69  -----------------------------------------------
RETAIL         |HITES     |  0.51|  8.59| 15.20  ELECTRICA      |COLBUN    | -0.93| -0.35| -1.91  UTILITIES      |AGUAS-A   |  0.42| -0.83|  0.00
RETAIL         |PARAUCO   |  0.10| -5.50| 13.28  -----------------------------------------------  UTILITIES      |PILMAIQUEN|  0.00|  1.01| -0.49
RETAIL         |FASA      |  0.00|  0.00|        SIN SECTOR     |BANMEDICA |  4.33| 17.50| 21.29  UTILITIES      |GASCO     | -1.96| -1.80| -7.69
RETAIL         |FALABELLA | -0.25| -1.12|  0.24  SIN SECTOR     |SCHWAGER  |  1.01|  0.00| -7.54                                                 
RETAIL         |LA POLAR  | -0.52| -6.14| -0.17  SIN SECTOR     |SM-CHILE B|  0.99|  2.82|  0.35                                                 
RETAIL         |CENCOSUD  | -0.87|  0.19| 15.76  SIN SECTOR     |CAMPOS    |  0.61|  3.78| 29.22                                                 
RETAIL         |RIPLEY    | -0.91| -3.66|  2.17  SIN SECTOR     |ANTARCHILE|  0.56| -3.93|  3.16                                                 
                                                 SIN SECTOR     |ALMENDRAL |  0.00|  0.00|  3.45                                                 
                                                 SIN SECTOR     |ZOFRI     |  0.00| -2.33| -1.76                                                 
                                                 SIN SECTOR     |ENJOY     | -0.21|  3.32| 11.15                                                 
                                                 SIN SECTOR     |IAM       | -0.63|  3.40|  2.84                                                 
                                                 SIN SECTOR     |QUINENCO  | -1.12| -0.24|  4.58

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#508 07-12-10 11:10

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101207                        Hora de Generación: 2010/12/07 12:10

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           |  0.39|  0.62|  6.03|
------------------------------------------------
AFP            |  0.18|  0.73|  7.11|    2|    0
BANCA          |  0.57|  3.05|  6.38|    4|    0
COM.&TEC.      |  0.28|  1.01|  2.53|    1|    1
COMMODITIES    |  0.28|  0.72| 10.39|    3|    1
COMMODITIES II |  0.36| -1.53|  1.89|    2|    1
CONST.&INMOB.  |  3.34| 16.76| 39.81|    4|    0
CONSUMO        |  0.20|  1.01|  7.44|    1|    3
ELECTRICA      |  0.04| -0.46|  1.27|    3|    2
INDUSTRIAL     |  0.51|  0.09|  2.26|    3|    1
RETAIL         |  0.53| -0.58| 10.60|    6|    1
SIN SECTOR     |  0.66|  3.87|  7.24|    6|    2
UTILITIES      | -0.16|  0.28| -0.79|    0|    1
------------------------------------------------
TOTAL          |  0.59|  2.14|  8.29|   35|   13
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |HABITAT   |  0.35|  0.87| 11.54  BANCA          |BCI       |  1.58|  6.71| 12.51  COM.&TEC.      |SONDA     |  0.93| -0.91| -1.26
AFP            |PROVIDA   |  0.21|  1.69|  9.34  BANCA          |CORPBANCA |  0.60|  7.11| 19.79  COM.&TEC.      |ENTEL     | -0.38|  0.65|  6.32
AFP            |CUPRUM    |  0.00| -0.37|  0.46  BANCA          |CHILE     |  0.39|  0.70| -0.13  COM.&TEC.      |CTC-A     |      |  3.29|      
-----------------------------------------------  BANCA          |BSANTANDER|  0.27|  2.05|  1.84  -----------------------------------------------
COMMODITIES    |CAP       |  0.89| -1.12|  7.83  BANCA          |SECURITY  |  0.00| -1.33| -2.13  CONST.&INMOB.  |SALFACORP |  3.79|  8.13| 31.45
COMMODITIES    |SQM-B     |  0.49|  7.10| 10.24  -----------------------------------------------  CONST.&INMOB.  |SOCOVESA  |  3.55| 23.64| 48.36
COMMODITIES    |CMPC      |  0.05| -1.45|  3.83  COMMODITIES II |INVERCAP  |  1.61| -3.08| -4.55  CONST.&INMOB.  |PAZ       |  3.12| 18.50| 33.50
COMMODITIES    |PUCOBRE-A |  0.00|  2.13| 23.39  COMMODITIES II |NORTEGRAN |  0.22|  1.15|  8.29  CONST.&INMOB.  |BESALCO   |  2.91| 16.79| 45.92
COMMODITIES    |COPEC     | -0.03| -3.07|  6.68  COMMODITIES II |CALICHERAA|  0.00| -2.78| -2.33  -----------------------------------------------
-----------------------------------------------  COMMODITIES II |ORO BLANCO| -0.38| -1.43|  6.15  INDUSTRIAL     |SK        |  2.76|  3.53| 13.65
CONSUMO        |IANSA     |  2.06|  7.79| 31.39  -----------------------------------------------  INDUSTRIAL     |LAN       |  0.34|  1.96|  5.63
CONSUMO        |INVERMAR  |  0.00|  0.40| -7.35  ELECTRICA      |ECL       |  0.31| -1.92|  3.41  INDUSTRIAL     |VAPORES   |  0.34| -2.15| -0.84
CONSUMO        |MULTIFOODS|  0.00|  2.29|  6.33  ELECTRICA      |GENER     |  0.09| -0.68| -0.64  INDUSTRIAL     |MASISA    |  0.00| -1.48| -4.55
CONSUMO        |CONCHATORO| -0.19| -1.27| -0.76  ELECTRICA      |ENDESA    |  0.01|  0.44|  4.25  INDUSTRIAL     |MADECO    | -0.88| -1.40| -2.61
CONSUMO        |ANDINA-B  | -0.20| -1.60|  6.96  ELECTRICA      |ENERSIS   | -0.09|  0.22|  0.22  -----------------------------------------------
CONSUMO        |CCU       | -0.49| -1.54|  8.10  ELECTRICA      |COLBUN    | -0.15| -0.37| -0.90  UTILITIES      |PILMAIQUEN|  0.00|  0.55| -1.48
-----------------------------------------------  -----------------------------------------------  UTILITIES      |CGE       | -0.32|  0.00| -0.10
RETAIL         |HITES     |  2.64| 12.30| 19.46  SIN SECTOR     |ENJOY     |  4.20| 11.48| 21.70                                                 
RETAIL         |PARAUCO   |  2.40| -1.28| 19.07  SIN SECTOR     |CAMPOS    |  1.60|  5.36| 26.88                                                 
RETAIL         |FALABELLA |  1.00| -1.37|  1.95  SIN SECTOR     |ALMENDRAL |  1.50|  2.52|  5.17                                                 
RETAIL         |CENCOSUD  |  0.98|  2.69| 17.47  SIN SECTOR     |QUINENCO  |  1.13|  2.51|  8.11                                                 
RETAIL         |LA POLAR  |  0.67| -3.25|  2.24  SIN SECTOR     |IAM       |  0.92|  2.94|  3.79                                                 
RETAIL         |RIPLEY    |  0.61| -2.34|  3.40  SIN SECTOR     |SM-CHILE B|  0.14|  5.25|  2.62                                                 
RETAIL         |FASA      | -4.62|-10.79|        SIN SECTOR     |BANMEDICA |  0.00| 15.00| 18.56                                                 
                                                 SIN SECTOR     |ZOFRI     |  0.00| -2.00| -5.77                                                 
                                                 SIN SECTOR     |ANTARCHILE| -1.38| -3.42|  2.98                                                 
                                                 SIN SECTOR     |SCHWAGER  | -1.50| -0.51| -9.63                                                 
                                                 SIN SECTOR     |BANVIDA   |      |  3.48|  5.26

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#509 07-12-10 16:40

litio
Moderador
Calificacion :   71 

Re: Indicadores por Sector Automáticos

DIA: 20101207                        Hora de Generación: 2010/12/07 17:40

------------------------------------------------
IPSA/SECTOR    |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA           |  0.52|  0.75|  6.17|
------------------------------------------------
AFP            |  1.50|  2.04|  8.44|    3|    0
BANCA          |  0.75|  3.25|  6.59|    4|    1
COM.&TEC.      |  0.69|  1.28|  2.95|    1|    1
COMMODITIES    |  0.57|  1.02| 10.71|    3|    1
COMMODITIES II |  0.57| -0.77|  2.90|    2|    2
CONST.&INMOB.  |  4.21| 17.76| 40.97|    4|    0
CONSUMO        |  0.04|  0.85|  7.28|    4|    2
ELECTRICA      |  0.12| -0.38|  1.36|    3|    2
INDUSTRIAL     |  1.11| -0.36|  1.45|    3|    3
RETAIL         |  0.43| -0.65| 10.50|    5|    2
SIN SECTOR     |  1.40|  4.58|  8.25|    6|    2
UTILITIES      |  0.08| -0.15| -1.51|    2|    2
------------------------------------------------
TOTAL          |  0.92|  2.26|  8.12|   40|   18
------------------------------------------------

-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40  SECTOR         |ACCION    |CIERRE|CIE-10|CIE-40
-----------------------------------------------  -----------------------------------------------  -----------------------------------------------
AFP            |CUPRUM    |  3.69|  3.31|  4.17  BANCA          |BCI       |  2.05|  7.20| 13.03  COM.&TEC.      |SONDA     |  1.39| -0.46| -0.81
AFP            |PROVIDA   |  0.46|  1.95|  9.61  BANCA          |CHILE     |  1.37|  1.68|  0.85  COM.&TEC.      |ENTEL     | -0.02|  1.02|  6.71
AFP            |HABITAT   |  0.35|  0.87| 11.54  BANCA          |CORPBANCA |  0.95|  7.49| 20.22  COM.&TEC.      |CTC-A     |      |  3.29|      
-----------------------------------------------  BANCA          |BSANTANDER|  0.27|  2.05|  1.84  -----------------------------------------------
COMMODITIES    |SQM-B     |  1.82|  8.52| 11.70  BANCA          |SECURITY  | -0.87| -2.19| -2.98  CONST.&INMOB.  |SOCOVESA  |  4.82| 25.15| 50.18
COMMODITIES    |CAP       |  1.22| -0.80|  8.18  -----------------------------------------------  CONST.&INMOB.  |PAZ       |  4.66| 20.28| 35.51
COMMODITIES    |CMPC      |  0.25| -1.26|  4.03  COMMODITIES II |NORTEGRAN |  2.23|  3.18| 10.45  CONST.&INMOB.  |SALFACORP |  4.49|  8.87| 32.34
COMMODITIES    |PUCOBRE-A |  0.00|  2.13| 23.39  COMMODITIES II |INVERCAP  |  1.61| -3.08| -4.55  CONST.&INMOB.  |BESALCO   |  2.87| 16.74| 45.86
COMMODITIES    |COPEC     | -0.45| -3.47|  6.23  COMMODITIES II |SOQUICOM  |  0.00|  0.86|  5.33  -----------------------------------------------
-----------------------------------------------  COMMODITIES II |ORO BLANCO| -0.38| -1.43|  6.15  INDUSTRIAL     |SK        |  7.83|  8.64| 19.26
CONSUMO        |IANSA     |  1.38|  7.07| 30.51  COMMODITIES II |CALICHERAA| -0.60| -3.36| -2.91  INDUSTRIAL     |CINTAC    |  0.54| -6.25| -6.72
CONSUMO        |MULTIFOODS|  0.90|  3.21|  7.29  -----------------------------------------------  INDUSTRIAL     |VAPORES   |  0.25| -2.23| -0.93
CONSUMO        |CONCHATORO|  0.49| -0.59| -0.08  ELECTRICA      |ECL       |  1.10| -1.15|  4.22  INDUSTRIAL     |LAN       | -0.13|  1.48|  5.14
CONSUMO        |ANDINA-B  |  0.20| -1.20|  7.39  ELECTRICA      |GENER     |  0.09| -0.68| -0.64  INDUSTRIAL     |MADECO    | -0.88| -1.40| -2.61
CONSUMO        |CCU       | -0.83| -1.88|  7.72  ELECTRICA      |ENDESA    |  0.01|  0.44|  4.26  INDUSTRIAL     |MASISA    | -0.95| -2.41| -5.45
CONSUMO        |INVERMAR  | -1.90| -1.51| -9.12  ELECTRICA      |ENERSIS   | -0.09|  0.22|  0.22  -----------------------------------------------
-----------------------------------------------  ELECTRICA      |COLBUN    | -0.52| -0.74| -1.27  UTILITIES      |AGUAS-A   |  1.63|  0.83|  0.83
RETAIL         |HITES     |  3.72| 13.49| 20.72  -----------------------------------------------  UTILITIES      |CGE       |  0.96|  1.29|  1.19
RETAIL         |PARAUCO   |  1.96| -1.71| 18.56  SIN SECTOR     |ENJOY     |  9.31| 16.94| 27.67  UTILITIES      |PILMAIQUEN| -0.50|  0.05| -1.98
RETAIL         |CENCOSUD  |  1.00|  2.72| 17.50  SIN SECTOR     |CAMPOS    |  1.75|  5.52| 27.08  UTILITIES      |GASCO     | -1.77| -2.75| -6.09
RETAIL         |FALABELLA |  1.00| -1.37|  1.95  SIN SECTOR     |QUINENCO  |  1.63|  3.02|  8.65                                                 
RETAIL         |RIPLEY    |  0.30| -2.63|  3.09  SIN SECTOR     |ALMENDRAL |  1.50|  2.52|  5.17                                                 
RETAIL         |LA POLAR  | -0.34| -4.23|  1.21  SIN SECTOR     |IAM       |  1.18|  3.20|  4.06                                                 
RETAIL         |FASA      | -4.62|-10.79|        SIN SECTOR     |ZOFRI     |  1.02| -1.00| -4.81                                                 
                                                 SIN SECTOR     |BANMEDICA |  0.00| 15.00| 18.56                                                 
                                                 SIN SECTOR     |SM-CHILE B|  0.00|  5.11|  2.48                                                 
                                                 SIN SECTOR     |SCHWAGER  | -1.00|  0.00| -9.17                                                 
                                                 SIN SECTOR     |ANTARCHILE| -1.38| -3.42|  2.98                                                 
                                                 SIN SECTOR     |BANVIDA   |      |  3.48|  5.26                                                 
                                                 SIN SECTOR     |QUINTEC   |      |      | 11.11

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#510 09-12-10 08:35

ppellet
Miembro
Calificacion :   

Re: Indicadores por Sector Automáticos

Litio

Muchas gracias por esta información. La sigo a diario para generar mis propios gráficos de la situación del mercado a largo plazo.

ppellet


Patricio Pellet | "Homo sapiens non urinat in ventun"

Desconectado

Pie de página

Powered by FluxBB