#1171 23-09-10 11:53

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100923                        Hora de Generación: 2010/09/23 11:53

Señal de IN: ECL

Observacion:  Sin indicaciones

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4748.94| -0.49| -0.49| -1.44|  |  | -0.88/  2/  1.3|  0.82/ 18/  3.6|  4.91/ 81/  2.9|  1.54| -6.23|  1.54|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA      | 1625.00|  0.05|  0.05|  0.06|  |  |  0.03/  1/ -0.1|  0.14/  6/  0.1|  1.58/ 43/  1.0|  0.62| -0.06|  0.07|
ANTARCHILE|10550.00|  0.96|  0.48|  0.48|  |  | -0.07/  3/  1.4|  0.54/ 12/  1.1|  0.48/  8/  1.1|  1.42| -2.55|  1.42|
MADECO    |   29.50|  1.03|  1.03|  1.27|  |  |  0.63/  3/  4.9|  0.79/  1/ -1.3| -1.30/ 13/  0.4|  7.49| -1.69|  7.49|
COPEC     | 8900.00|  0.93|  1.18|  0.75| S| S|  0.77/  1/  1.9|  1.20/  9/  1.4|  2.07/ 10/  1.3|  0.00| -1.16| -0.07|
BSANTANDER|   45.25|  0.82|  0.69| -0.96|  | S| -2.23/  3/  2.5|  1.47/ 16/  6.0|  6.68/ 72/  3.6|  4.68|-11.23|  4.68|
SM-CHILE B|  132.00|  1.54|  0.22| -1.49| S|  | -0.33/  1/  9.8|  3.02/  7/  5.4|  3.30/  7/  1.2|  3.00| -6.06|  2.27|
ECL       | 1295.00| -0.69|  0.33|  1.17| S| S|  3.81/ 10/ 13.1|  7.01/ 10/  6.3|  9.43/ 54/  5.0|  0.00|-11.21| -3.55|IN
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BESALCO   |  738.00| -1.60| -2.77| -4.09| S|  | -2.70/  2/ -1.5| -0.02/  1/  5.6| 11.79/ 82/  7.7|  4.27|-18.02|  4.27|
ZOFRI     |  506.00| -0.39| -0.39| -0.78| S| S| -0.48/  3/ -4.5| -0.04/  1/  2.4|  1.37/ 48/  1.6|  2.77| -0.15|  2.77|
GENER     |  274.50| -0.16| -0.16| -2.03|  |  | -1.01/  2/  0.1| -0.05/  1/ -0.9| -1.01/  2/  1.1|  5.36| -3.24|  2.07|
COLBUN    |  139.50| -0.85| -0.41| -1.73|  |  | -0.82/  2/ -0.5| -0.08/  1/ -0.1|  0.24/  9/  0.8|  2.14| -2.30|  1.76|
MULTIFOODS|  225.00| -1.32| -1.48| -3.22|  |  | -1.07/  1/  5.2| -0.13/  1/  0.4|  5.56/ 98/  9.4| 10.06| -4.99|  4.48|
ENJOY     |   91.00| -0.53| -0.53| -1.95|  | S| -0.41/  1/  1.2| -0.25/  2/ -3.3|  9.31/103/  6.8|  4.40| -5.49|  1.99|
CAP       |22800.00| -0.87| -1.26| -2.12| S|  | -2.34/  4/ -1.6| -0.35/  1/  9.8| 11.90/ 71/  7.6|  4.73|-14.66|  4.73|
FALABELLA | 4465.00|  0.79| -0.36| -2.85| S| S| -2.21/  2/ -0.3| -0.45/  1/  4.7|  6.00/ 83/  1.8|  5.05| -9.37|  5.05|
IAM       |  725.00|  0.00| -0.55| -0.68|  |  | -1.34/  3/ -1.1| -0.50/  1/ -0.5|  1.54/ 62/  0.9|  2.94| -2.18|  2.76|
ENTEL     | 7945.00| -0.29| -0.26| -0.52| S|  | -0.47/  2/  0.9| -0.54/ 17/ -1.5|  0.22/ 68/  1.9|  5.60| -0.57|  5.60|
SOCOVESA  |  275.00| -1.79| -1.73| -2.48|  |  | -1.09/  1/  3.0| -0.62/  1/ -2.5| -1.64/  1/  0.0|  4.45| -1.85|  2.54|
VAPORES   |  628.90| -0.14| -0.30| -0.30|  |  | -1.20/  3/ -3.2| -1.11/  3/ -2.9|  4.21/100/  5.3|  3.77| -0.43|  2.25|
CGE       | 3360.00| -1.18| -1.18| -1.66|  |  | -1.03/  2/ -3.9| -1.37/  2/ -0.5|  0.91/ 20/  0.1|  2.42| -0.30|  1.68|
ANDINA-B  | 2269.90| -0.44| -0.44| -2.91|  | S| -1.94/  2/ -1.6| -1.41/  2/ -1.3| -1.16/  2/  0.7|  3.09| -3.07|  3.09|
CENCOSUD  | 3164.00| -0.78| -1.28| -3.52| S| S| -2.68/  2/ -4.3| -1.81/  2/  3.6|  6.26/ 94/  3.4|  4.48| -5.63|  4.48|
SCHWAGER  |    2.17| -0.46| -0.46| -1.36|  |  | -0.72/  2/ -2.2| -1.96/ 10/ -2.8| -6.39/ 26/ -1.3|  9.68| -0.92|  6.36|
RIPLEY    |  655.00| -2.09| -2.24| -3.62| S|  | -2.98/  5/ -8.4| -2.13/  1/  2.2|  5.41/ 94/  3.6|  6.11| -4.58|  6.11|
CONCHATORO| 1165.00| -0.51| -0.67| -2.04|  |  | -1.76/  3/ -6.6| -2.22/  3/ -0.5| -4.14/  7/ -0.3| 10.14| -3.86|  2.89|
D&S       |  195.10| -0.96| -1.01|  0.05|  |  | -1.05/  9/ -1.6| -2.42/  6/ -1.1| -2.35/  6/ -0.2|  5.07| -0.05|  2.51|
HITES     |  575.00| -0.86| -1.22| -2.03|  |  | -1.56/  8/ -4.5| -2.61/  2/  3.0|  3.23/ 83/  6.4| 21.45| -5.15|  2.07|
PILMAIQUEN| 2140.00| -0.70| -0.70| -4.80| S| S| -3.02/  2/ -4.4| -2.95/  2/ -0.3| -2.85/  2/  0.0|  6.96| -1.03|  5.05|
CCU       | 5500.00| -0.55| -0.55| -4.08| S| S| -3.69/  4/ -8.3| -4.17/  5/ -4.6| -2.09/  2/  0.9|  7.26| -1.64|  7.26|
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 1080.00| -4.00| -3.60| -1.69|  | S|  2.49/  9/ 15.3|  8.09/ 29/  8.4| 18.00/ 26/  6.7|  3.73|-12.96|  3.73|
SECURITY  |  238.00|  0.00| -0.41| -1.24|  | S|  0.41/  7/  4.8|  1.82/  9/  5.3|  5.50/ 61/  3.5|  5.09| -2.47|  1.26|
PROVIDA   | 1980.00| -0.25| -0.50| -1.98|  | S|  0.24/ 15/  5.0|  2.14/ 27/  7.1|  9.35/ 49/  5.3|  2.02| -9.59|  2.02|
HABITAT   |  507.00| -0.59| -0.59| -0.59|  |  | -0.01/  1/  2.3|  2.90/ 28/  5.0|  8.66/ 52/  5.1|  0.59| -6.71|  0.59|
ALMENDRAL |   58.50|  0.00| -0.03| -0.02| S|  | -0.13/  1/  1.4|  0.12/  5/ -0.7|  0.11/ 58/  1.5|  4.27| -0.85|  4.27|
CINTAC    |  410.00|  0.00| -2.84| -2.84|  |  | -0.24/  2/  6.8|  5.29/ 18/ 12.1| 11.87/ 14/  2.8|  2.93|-18.29|  2.93|
IANSA     |   46.20| -0.65| -1.28| -1.39|  | S| -0.27/  1/  2.5|  1.13/  5/  1.2|  1.39/  8/  2.0|  2.36| -3.03|  2.36|
ENDESA    |  897.00| -0.54| -0.86| -1.26|  |  | -0.30/  1/  0.7|  1.01/ 18/  3.0|  3.12/ 16/  1.7|  1.28| -5.69|  1.28|
CHILE     |   70.90| -0.84| -0.84| -1.65| S| S| -0.61/  1/  5.3|  3.04/ 10/  3.4|  5.75/ 10/  2.5|  1.96| -8.72|  1.96|
SQM-B     |23658.00| -0.17| -0.27| -1.57| S|  | -0.65/  1/  5.1|  1.94/ 26/  7.1| 10.43/ 53/  5.9|  2.24| -9.23|  2.24|
LAN       |14430.00|  0.91| -0.12| -0.78| S|  | -0.73/  3/ -2.5|  0.33/ 15/  5.2|  7.45/ 94/  5.6|  1.84| -8.75|  1.84|
ORO BLANCO|   10.00| -3.75| -3.75| -5.66|  |  | -0.96/  1/ 18.3|  6.61/ 26/ 11.3| 17.01/ 44/  7.9|  6.09|-13.01|  6.09|
INVERMAR  |  358.00| -1.24| -1.28| -3.56|  | S| -0.97/  1/  9.0|  2.71/  8/  6.8|  6.20/ 44/  7.2|  8.34| -6.42|  3.69|
QUINENCO  | 1679.00| -0.36| -0.36| -2.38|  | S| -1.14/  2/  0.4|  2.35/  9/  3.7|  2.79/ 10/  2.3|  3.04| -8.27|  3.04|
NORTEGRAN |    8.45| -1.76| -2.87| -3.32|  |  | -1.22/  1/ 16.3|  6.81/ 19/ 11.9| 15.99/ 44/  7.6|  4.05|-15.98|  4.05|
LA POLAR  | 3650.00| -0.52| -1.76| -2.58| S|  | -1.31/  1/ -2.2|  0.94/ 53/  4.3|  7.10/ 73/  3.3|  2.65| -6.33|  2.65|
ENERSIS   |  232.50| -1.90| -1.40| -2.30| S|  | -1.34/  1/  0.7|  0.38/ 18/  3.5|  4.22/ 17/  1.1|  2.35| -3.35|  2.35|
SALFACORP | 1360.00| -1.02| -1.02| -2.85|  |  | -1.41/  2/  0.7|  0.31/ 18/  2.9|  4.46/ 70/  3.9|  2.93| -7.65|  2.93|
PARAUCO   |  895.00| -1.97| -1.97| -3.76| S|  | -1.76/  1/ -0.9|  2.70/ 10/  7.2|  8.85/ 74/  3.9|  3.91|-10.05|  3.91|
BCI       |28520.00|  0.07| -0.40| -2.70|  | S| -1.97/  2/  6.2|  1.50/  8/  3.0|  4.22/ 72/  1.8|  5.14| -5.86|  5.14|
SK        |  895.00| -1.65| -2.51| -4.79|  |  | -2.20/  1/ 12.1|  7.10/ 12/ 13.5| 15.66/ 87/  7.9|  7.82|-16.85|  7.82|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC   |  136.00|  0.00|  0.00| -1.45|  |  | -1.24/ 11/ -3.0| -0.41/  3/  1.1| -9.38/ 67/ -4.2| 21.32|  0.00|  2.94|
AGUAS-A   |  245.00|  0.00|  0.00| -1.21|  | S| -0.59/  2/  2.0|  0.38/  6/ -0.2|  2.16/ 53/  0.5|  2.45| -2.04|  2.45|
CTC-A     |  730.00|  0.00|  0.00| -1.75|  | S|  0.14/  8/  5.6|  1.36/  8/  2.1|  0.52/  7/ -1.1|  1.78| -3.42|  1.78|
MASISA    |   81.90|  0.00|  0.00| -1.17|  | S|  0.16/  4/  0.8|  0.05/  4/ -0.0|  3.08/ 69/  3.0|  1.24| -0.90|  1.18|
GASCO     | 3298.00|  0.00|  0.00| -1.41|  | S|  0.21/  4/  4.9| -0.03/  2/ -1.0| -0.75/  2/  0.4|  3.09| -1.46|  1.43|
PAZ       |  349.95| -0.44| -0.44| -0.01| S|  |  0.42/  7/  4.7|  1.75/  8/  2.9|  7.72/ 74/  6.2|  0.44| -3.43|  0.44|
CMPC      |24800.00|  0.00| -0.50| -0.13| S| S|  1.00/ 10/  7.0|  3.16/ 16/  4.4|  4.55/ 10/  2.0|  0.50| -5.65|  0.50|
CORPBANCA |    6.93| -0.57| -0.60|  0.06| S|  |  1.53/ 11/ 11.6|  7.25/ 11/ 10.2| 12.00/ 81/  4.7|  0.61|-13.51|  0.61|
SONDA     | 1000.00| -1.96| -0.48|  3.32| S| S|  2.83/ 17/ 10.0|  5.74/ 17/  8.6|  9.63/ 74/  3.9|  0.48|-11.10|  0.48|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1172 24-09-10 08:31

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Periodo: 2010-07-01 - 2010-09-24        Hora de Generación: 2010/09/24 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo            F.Entrada     Precio   F.Salida      Precio  Divs.   %Var. | F.Ult.IN   Sess | F.Prc.Max    Prc.Max  Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
COPEC           2010-09-23   9092.60   -            9092.60   0.00   0.00  | 2010-09-23   0  | 2010-09-23   9092.60   0.00     0.00    0.00
ECL             2010-09-21   1280.00   -            1291.90   0.00   0.93  | 2010-09-23   0  | 2010-09-23   1291.90   0.00     0.93    0.00
SECURITY        2010-09-16    237.00   -             238.00   0.00   0.42  | 2010-09-21   2  | 2010-09-21    241.00   0.00     1.69    1.27
CAMPOS          2010-09-16     52.49   -              52.45   0.00  -0.08  | 2010-09-16   1  | 2010-09-21     52.45   0.00    -0.08    0.00
IANSA           2010-09-16     47.29   -              46.50   0.00  -1.67  | 2010-09-16   3  | 2010-09-21     46.85   0.00    -0.93    0.74
INVERMAR        2010-09-15    368.65   -             355.88   0.00  -3.46  | 2010-09-21   2  | 2010-09-21    371.20   0.00     0.69    4.16
CHILE           2010-09-14     71.53   -              70.40   0.00  -1.58  | 2010-09-15   4  | 2010-09-15     72.29   0.00     1.06    2.64
NORTEGRAN       2010-09-13      7.85   -               8.64   0.00  10.05  | 2010-09-16   3  | 2010-09-16      8.79   0.00    12.02    1.96
SONDA           2010-09-10    940.00   -            1010.00   0.00   7.45  | 2010-09-23   0  | 2010-09-23   1010.00   0.00     7.45    0.00
SK              2010-09-10    826.95   -             892.10   0.00   7.88  | 2010-09-21   2  | 2010-09-15    965.00   0.00    16.69    8.82
CORPBANCA       2010-09-10      6.44   -               6.94   0.00   7.75  | 2010-09-22   1  | 2010-09-22      6.97   0.00     8.25    0.50
PARAUCO         2010-09-09    862.40   -             900.00   0.00   4.36  | 2010-09-21   2  | 2010-09-21    929.99   0.00     7.84    3.48
BANMEDICA       2010-09-09    800.00   -             783.00   0.00  -2.13  | 2010-09-09   8  | 2010-09-10    800.00   0.00     0.00    2.13
CUPRUM          2010-09-03  23620.00   -           23900.00   0.00   1.19  | 2010-09-16   3  | 2010-09-16  24000.00   0.00     1.61    0.42
PROVIDA         2010-09-03   1910.00   -            1980.10   0.00   3.67  | 2010-09-21   2  | 2010-09-21   2019.90   0.00     5.75    2.08
ORO BLANCO      2010-09-03      8.90   -              10.23   0.00  14.97  | 2010-09-16   3  | 2010-09-16     10.61   0.00    19.24    4.27
INVERCAP        2010-09-01   5799.00   -            6650.00   0.00  14.67  | 2010-09-09   6  | 2010-09-09   6700.00   0.00    15.54    0.86
SQM-B           2010-08-19  21800.00   -           23550.00   0.00   8.03  | 2010-09-16   3  | 2010-09-16  24188.00   0.00    10.95    2.93
HABITAT         2010-07-14    388.69   -             507.00   0.00  30.44  | 2010-09-14   5  | 2010-09-21    510.00   0.00    31.21    0.77
-------------------------------------------------------------------------------------------------------------------------------------------

-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo            F.Entrada     Precio   F.Salida      Precio  Divs.   %Var. | F.Ult.IN   Sess | F.Prc.Max    Prc.Max  Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BCI             2010-09-13  28419.00   2010-09-23  28500.00   0.00   0.29  | 2010-09-15   3  | 2010-09-15  29985.00   0.00     5.51    5.23
CAP             2010-07-22  17654.00   2010-09-23  22667.00   0.00  28.40  | 2010-09-15   3  | 2010-09-15  23878.00   0.00    35.26    6.86
LAN             2010-09-09  14695.00   2010-09-23  14292.00   0.00  -2.74  | 2010-09-09   7  | 2010-09-10  14652.00   0.00    -0.29    2.45
LA POLAR        2010-09-09   3699.60   2010-09-23   3599.70   0.00  -2.70  | 2010-09-21   1  | 2010-09-21   3746.80   0.00     1.28    3.98
SALFACORP       2010-09-08   1351.30   2010-09-23   1350.50   0.00  -0.06  | 2010-09-15   3  | 2010-09-21   1399.90   0.00     3.60    3.66
CALICHERAA      2010-09-14    991.14   2010-09-23   1020.60   0.00   2.97  | 2010-09-22   0  | 2010-09-22   1120.30   0.00    13.03   10.06
BESALCO         2010-08-30    662.00   2010-09-23    739.99   0.00  11.78  | 2010-09-15   3  | 2010-09-21    769.50   0.00    16.24    4.46
CINTAC          2010-09-06    380.00   2010-09-23    405.00   0.00   6.58  | 2010-09-15   2  | 2010-09-16    422.00   0.00    11.05    4.47
AGUAS-A         2010-08-27    245.50   2010-09-23    242.01   0.00  -1.42  | 2010-09-16   2  | 2010-09-16    251.00   0.00     2.24    3.66
ENERSIS         2010-09-03    229.61   2010-09-23    231.44   0.00   0.80  | 2010-09-15   3  | 2010-09-21    237.97   0.00     3.64    2.84
MULTIFOODS      2010-09-15    235.07   2010-09-23    224.28   0.00  -4.59  | 2010-09-15   3  | 2010-09-21    232.48   0.00    -1.10    3.49
CCU             2010-07-09   5197.30   2010-09-22   5530.60   0.00   6.41  | 2010-08-31  13  | 2010-09-13   5899.40   0.00    13.51    7.10
FALABELLA       2010-09-01   4269.90   2010-09-22   4481.10   0.00   4.95  | 2010-09-15   2  | 2010-09-15   4690.30   0.00     9.85    4.90
CENCOSUD        2010-09-03   3203.30   2010-09-22   3205.00   0.00   0.05  | 2010-09-15   2  | 2010-09-15   3305.80   0.00     3.20    3.15
BSANTANDER      2010-09-09     44.42   2010-09-22     44.94   0.00   1.17  | 2010-09-14   3  | 2010-09-14     47.37   0.00     6.64    5.47
RIPLEY          2010-09-06    663.69   2010-09-16    669.19   0.00   0.83  | 2010-09-08   5  | 2010-09-13    694.99   0.00     4.72    3.89
GASCO           2010-07-08   3100.00   2010-09-10   3200.00   0.00   3.23  | 2010-08-09  22  | 2010-08-09   3400.00   0.00     9.68    6.45
VAPORES         2010-07-26    533.22   2010-09-07    626.19   0.00  17.44  | 2010-08-13  16  | 2010-08-31    652.64   0.00    22.40    4.96
ENJOY           2010-07-05     61.50   2010-09-07     90.00   0.00  46.34  | 2010-08-27   6  | 2010-08-31     95.00   0.00    54.47    8.13
BANMEDICA       2010-08-03    670.00   2010-09-06    750.00   0.00  11.94  | 2010-09-01   2  | 2010-09-01    790.00   0.00    17.91    5.97
BANVIDA         2010-08-06    265.00   2010-09-01    270.00   0.00   1.89  | 2010-08-06  11  | 2010-08-18    280.00   0.00     5.66    3.77
PARAUCO         2010-08-19    829.29   2010-08-31    812.66   0.00  -2.01  | 2010-08-24   4  | 2010-08-24    847.04   0.00     2.14    4.15
ZOFRI           2010-07-09    475.00   2010-08-31    490.00   0.00   3.16  | 2010-08-06  16  | 2010-08-09    505.00   0.00     6.32    3.16
ENTEL           2010-08-03   7791.40   2010-08-30   8087.40   0.00   3.80  | 2010-08-20   5  | 2010-08-23   8390.30   0.00     7.69    3.89
PROVIDA         2010-08-17   1789.00   2010-08-30   1790.10   0.00   0.06  | 2010-08-23   4  | 2010-08-23   1855.00   0.00     3.69    3.63
INVERCAP        2010-07-06   4600.00   2010-08-27   5200.00   0.00  13.04  | 2010-08-09  10  | 2010-08-09   5555.00   0.00    20.76    7.72
HITES           2010-07-02    380.12   2010-08-27    617.60   0.00  62.48  | 2010-08-25   1  | 2010-08-25    698.34   0.00    83.72   21.24
RIPLEY          2010-08-23    636.77   2010-08-26    617.71   0.00  -2.99  | 2010-08-23   2  | 2010-08-24    640.00   0.00     0.51    3.50
PAZ             2010-07-08    263.70   2010-08-26    333.00   0.00  26.28  | 2010-08-19   4  | 2010-08-23    347.20   0.00    31.66    5.38
MADECO          2010-08-04     30.56   2010-08-26     30.10   0.00  -1.50  | 2010-08-09  12  | 2010-08-09     32.00   0.00     4.72    6.22
LA POLAR        2010-08-04   3303.00   2010-08-25   3389.50   0.00   2.62  | 2010-08-09  11  | 2010-08-23   3501.80   0.00     6.02    3.40
CENCOSUD        2010-08-13   2865.50   2010-08-25   2999.30   0.00   4.67  | 2010-08-23   1  | 2010-08-23   3170.10   0.00    10.63    5.96
ECL             2010-07-26   1086.00   2010-08-25   1212.00   0.00  11.60  | 2010-08-20   2  | 2010-08-20   1249.00   0.00    15.01    3.41
GENER           2010-07-12    254.56   2010-08-25    274.83   0.00   7.96  | 2010-08-18   4  | 2010-08-18    289.22   0.00    13.62    5.65
SECURITY        2010-07-06    169.00   2010-08-25    235.00   0.00  39.05  | 2010-08-18   4  | 2010-08-18    250.11   0.00    47.99    8.94
ALMENDRAL       2010-07-22     58.00   2010-08-25     59.00   0.00   1.72  | 2010-08-24   0  | 2010-08-24     61.00   0.00     5.17    3.45
IAM             2010-08-18    743.63   2010-08-23    703.49   0.00  -5.40  | 2010-08-18   2  | 2010-08-19    725.00   0.00    -2.51    2.89
D&S             2010-08-03    203.00   2010-08-23    197.01   0.00  -2.95  | 2010-08-03  13  | 2010-08-04    203.00   0.00     0.00    2.95
QUINENCO        2010-07-13   1410.00   2010-08-20   1650.00   0.00  17.02  | 2010-08-09   8  | 2010-08-09   1735.00   0.00    23.05    6.03
LAN             2010-07-12  10818.00   2010-08-17  14220.00   0.00  31.45  | 2010-08-13   1  | 2010-08-17  14220.00   0.00    31.45    0.00
CHILE           2010-07-09     59.20   2010-08-17     65.94   0.00  11.39  | 2010-08-06   6  | 2010-08-06     69.27   0.00    17.01    5.62
BESALCO         2010-07-12    535.00   2010-08-16    605.00   0.00  13.08  | 2010-08-09   4  | 2010-07-27    634.00   0.00    18.50    5.42
INVERMAR        2010-07-27    287.67   2010-08-16    350.50   0.00  21.84  | 2010-08-10   3  | 2010-08-10    387.86   0.00    34.83   12.99
MULTIFOODS      2010-07-27    163.75   2010-08-16    224.24   0.00  36.94  | 2010-08-11   2  | 2010-08-11    247.64   0.00    51.23   14.29
SM-CHILE B      2010-07-07    105.18   2010-08-16    130.00   0.00  23.60  | 2010-08-09   4  | 2010-08-09    137.00   0.00    30.25    6.66
NORTEGRAN       2010-07-23      6.52   2010-08-16      6.91   0.00   6.00  | 2010-08-09   4  | 2010-08-09      7.28   0.00    11.68    5.68
PROVIDA         2010-07-21   1636.20   2010-08-12   1685.00   0.00   2.98  | 2010-07-23  13  | 2010-07-26   1740.00   0.00     6.34    3.36
RIPLEY          2010-08-03    596.18   2010-08-12    589.36   0.00  -1.14  | 2010-08-10   1  | 2010-08-10    613.60   0.00     2.92    4.07
BCI             2010-07-09  23925.00   2010-08-11  26552.00   0.00  10.98  | 2010-08-09   1  | 2010-07-28  27500.00   0.00    14.94    3.96
ANTARCHILE      2010-08-02  10700.00   2010-08-11  10433.00   0.00  -2.50  | 2010-08-09   1  | 2010-08-09  10789.00   0.00     0.83    3.33
PILMAIQUEN      2010-08-04   2255.00   2010-08-11   2205.60   0.00  -2.19  | 2010-08-09   1  | 2010-08-05   2320.00   0.00     2.88    5.07
CONCHATORO      2010-08-02   1270.00   2010-08-11   1235.00   0.00  -2.76  | 2010-08-06   2  | 2010-08-06   1298.90   0.00     2.28    5.03
SONDA           2010-07-23    894.31   2010-08-11    882.49   0.00  -1.32  | 2010-07-27  10  | 2010-08-04    914.79   0.00     2.29    3.61
BSANTANDER      2010-07-07     37.80   2010-08-11     41.42   0.00   9.58  | 2010-08-02   6  | 2010-08-02     43.50   0.00    15.08    5.51
ORO BLANCO      2010-08-06      8.46   2010-08-11      8.01   0.00  -5.33  | 2010-08-06   2  | 2010-08-09      8.42   0.00    -0.51    4.82
CORPBANCA       2010-07-07      5.52   2010-08-11      6.02   0.00   9.04  | 2010-08-06   2  | 2010-08-06      6.30   0.00    14.20    5.16
MASISA          2010-07-23     76.00   2010-08-10     77.43   0.00   1.88  | 2010-08-06   1  | 2010-08-06     79.90   0.00     5.13    3.25
CAMPOS          2010-07-21     48.00   2010-08-09     48.01   0.00   0.02  | 2010-08-02   4  | 2010-08-02     50.34   0.00     4.88    4.86
CUPRUM          2010-07-14  23000.00   2010-08-06  24000.00   0.00   4.35  | 2010-08-02   3  | 2010-08-02  24600.00   0.00     6.96    2.61
SALFACORP       2010-07-23   1249.00   2010-08-06   1285.00   0.00   2.88  | 2010-07-28   6  | 2010-07-28   1314.90   0.00     5.28    2.39
SK              2010-07-20    655.00   2010-08-06    744.00   0.00  13.59  | 2010-07-28   6  | 2010-07-28    784.99   0.00    19.85    6.26
CINTAC          2010-07-14    369.76   2010-08-06    360.00   0.00  -2.64  | 2010-07-14  13  | 2010-07-26    372.00   0.00     0.61    3.25
IANSA           2010-07-21     44.29   2010-08-06     45.59   0.00   2.94  | 2010-08-02   3  | 2010-08-02     46.96   0.00     6.03    3.09
ANDINA-B        2010-07-09   2130.00   2010-07-30   2281.00   0.00   7.09  | 2010-07-26   3  | 2010-07-26   2425.00   0.00    13.85    6.76
ENDESA          2010-07-23    870.07   2010-07-30    857.00   0.00  -1.50  | 2010-07-27   2  | 2010-07-27    890.13   0.00     2.31    3.81
SOCOVESA        2010-07-12    268.96   2010-07-29    272.24   0.00   1.22  | 2010-07-27   1  | 2010-07-27    288.00   0.00     7.08    5.86
CENCOSUD        2010-07-14   2694.30   2010-07-28   2672.80   0.00  -0.80  | 2010-07-20   5  | 2010-07-20   2763.90   0.00     2.58    3.38
SOQUICOM        2010-07-21    250.00   2010-07-27    240.00   0.00  -4.00  | 2010-07-22   2  | 2010-07-22    259.00   0.00     3.60    7.60
FALABELLA       2010-07-02   3644.10   2010-07-26   4020.70   0.00  10.33  | 2010-07-08  10  | 2010-07-21   4190.00   0.00    14.98    4.65
PUCOBRE-A       2010-07-09   3893.80   2010-07-22   3815.00   0.00  -2.02  | 2010-07-09   3  | 2010-07-12   3900.00   0.00     0.16    2.18
LA POLAR        2010-07-13   3080.20   2010-07-22   3104.60   0.00   0.79  | 2010-07-15   3  | 2010-07-20   3215.50   0.00     4.39    3.60
FASA            2010-07-19   1575.00   2010-07-21   1521.00   0.00  -3.43  | 2010-07-19   1  | 2010-07-20   1575.00   0.00     0.00    3.43
CAMPOS          2010-07-08     45.00   2010-07-20     45.40   0.00   0.89  | 2010-07-12   4  | 2010-07-13     46.95   0.00     4.33    3.44
IANSA           2010-07-07     42.37   2010-07-20     42.58   0.00   0.50  | 2010-07-09   5  | 2010-07-09     43.82   0.00     3.42    2.92
PARAUCO         2010-07-08    793.37   2010-07-19    762.53   0.00  -3.89  | 2010-07-08   5  | 2010-07-09    792.14   0.00    -0.15    3.73
-------------------------------------------------------------------------------------------------------------------------------------------

* Los precios y acciones pueden tener variaciones
  con los indicadores del día anterior ya que se
  utiliza el precio de cierre de la bolsa.

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1173 24-09-10 08:35

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Cartera Reducida - Rango Fechas: 20100301 - 20100923

          -------------------------------------------------------------------------
          | Monto Inicial| Comisiones|  Monto Final  |   Utilidad   |  % Utilidad |
-----------------------------------------------------------------------------------
IPSA      |          3782|          0|           4730|           948|        25.09|
CARTERA   |       4000000|     367295|        6868595|       2868595|        71.71|
-----------------------------------------------------------------------------------

-----------------------------------------------------------------------------------
Nemo      |Fec.IN  |Precio IN|Fec.Out |Prec. UOT|  %   |%-Comi|Inversion|Rescate  |
-----------------------------------------------------------------------------------
COPEC     |20100923|  9092.60|       -|  9092.60|  0.00| -0.71|  1625101|  1613518| 8796.60>x< 8894.20|20100923: 9092.60:  0.00|
HABITAT   |20100826|   480.00|       -|   507.00|  5.62|  4.87|  1499247|  1572291|  470.00>x<  457.50|20100922:  510.00:  6.25|
-----------------------------------------------------------------------------------
BESALCO   |20100830|   662.00|20100923|   739.99| 11.78| 10.98|  2012647|  2233717|  605.00>x<  634.00|20100921:  769.50: 16.24|
SALFACORP |20100908|  1351.30|20100923|  1350.50| -0.06| -0.77|  1460337|  1449069| 1256.00>x< 1314.90|20100921: 1399.90:  3.60|
FALABELLA |20100901|  4269.90|20100922|  4481.10|  4.95|  4.20|  1559625|  1625101| 4046.80>x< 4190.00|20100915: 4690.30:  9.85|
CCU       |20100826|  5780.70|20100907|  5671.10| -1.90| -2.60|  1499247|  1460337| 5501.00>x< 5650.00|20100901: 5851.90:  1.23|
PROVIDA   |20100817|  1789.00|20100830|  1790.10|  0.06| -0.65|  1569858|  1559625| 1685.00>x< 1740.00|20100823: 1855.00:  3.69|
HITES     |20100702|   380.12|20100827|   617.60| 62.48| 61.32|  1247635|  2012647|  353.00>x<  370.00|20100825:  698.34: 83.72|
ECL       |20100819|  1239.60|20100825|  1212.00| -2.23| -2.92|  1569858|  1523964| 1186.00>x< 1075.20|20100820: 1249.00:  0.76|
IAM       |20100818|   743.63|20100823|   703.49| -5.40| -6.07|  1569858|  1474531|  695.10>x<  705.00|20100818:  743.63:  0.00|
INVERCAP  |20100706|  4600.00|20100816|  5440.00| 18.26| 17.42|  1247635|  1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR  |20100727|   287.67|20100816|   350.50| 21.84| 20.97|  1366759|  1653402|  260.00>x<  281.88|20100810:  387.86: 34.83|
ENJOY     |20100705|    61.50|20100813|    79.00| 28.46| 27.54|  1247635|  1591228|   59.00>x<   60.00|20100805:   80.00: 30.08|
FALABELLA |20100702|  3644.10|20100726|  4020.70| 10.33|  9.55|  1247635|  1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS    |20100625|    44.00|20100701|    41.90| -4.77| -5.45|  1233539|  1166292|   41.10>x<   42.77|20100625:   44.00:  0.00|
CUPRUM    |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72|  1303625|  1294273|20100.00>x<23300.00|20100618:22600.00:  2.72|
FALABELLA |20100531|  3390.00|20100629|  3529.00|  4.10|  3.36|  1294961|  1338448| 3147.30>x< 3302.80|20100621: 3628.90:  7.05|
LAN       |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40|  1208442|  1191532| 9955.80>x<10079.00|20100617:10517.00:  2.41|
CCU       |20100609|  4698.00|20100624|  4830.00|  2.81|  2.08|  1208442|  1233539| 4213.10>x< 4539.60|20100618: 5010.90:  6.66|
CENCOSUD  |20100531|  2299.10|20100610|  2331.10|  1.39|  0.67|  1294961|  1303625| 2097.50>x< 2189.90|20100602: 2371.40:  3.14|
CALICHERAA|20100527|   885.10|20100608|   891.15|  0.68| -0.03|  1170515|  1170116|  820.00>x<  939.55|20100603:  975.00: 10.16|
SECURITY  |20100531|   165.00|20100607|   160.00| -3.03| -3.72|  1294961|  1246768|  155.00>x<  160.00|20100603:  165.00:  0.00|
MULTIFOODS|20100512|   108.94|20100527|   143.49| 31.71| 30.78|  1180536|  1543855|   94.31>x<  104.80|20100526:  155.93: 43.13|
VAPORES   |20100511|   446.80|20100525|   454.92|  1.82|  1.09|  1180536|  1193425|  420.00>x<  436.00|20100519:  469.74:  5.13|
CENCOSUD  |20100512|  2171.10|20100524|  2112.70| -2.69| -3.38|  1180536|  1140591| 2050.00>x< 2132.40|20100518: 2189.90:  0.87|
ZOFRI     |20100331|   480.00|20100520|   501.00|  4.38|  3.63|  1136274|  1177532|  442.50>x<  461.00|20100519:  514.00:  7.08|
CCU       |20100420|  4268.20|20100507|  4524.40|  6.00|  5.25|  1018098|  1071515| 3961.60>x< 4210.40|20100505: 4537.50:  9.61|
CALICHERAA|20100409|   880.00|20100506|   918.34|  4.36|  3.61|  1199852|  1243201|  835.00>x<  855.00|20100426:  939.55:  6.77|
SM-CHILE B|20100409|    87.39|20100506|    90.00|  2.99|  2.25|  1199852|  1226893|   83.00>x<   85.25|20100430:   95.00:  8.71|
PAZ       |20100406|   244.00|20100414|   231.34| -5.19| -5.86|  1081528|  1018098|  229.89>x<  290.00|20100406:  244.00:  0.00|
BESALCO   |20100301|   395.08|20100408|   483.00| 22.25| 21.38|  1000000|  1213826|  360.00>x<  373.00|20100330:  492.00: 24.53|
SALFACORP |20100301|   996.24|20100407|  1189.90| 19.44| 18.59|  1000000|  1185879|  875.02>x<  955.21|20100329: 1235.10: 23.98|
FASA      |20100326|  1550.00|20100405|  1630.00|  5.16|  4.41|  1035830|  1081528| 1400.00>x< 1530.00|20100401: 1700.00:  9.68|
ECL       |20100310|  1025.00|20100329|  1059.60|  3.38|  2.64|  1107064|  1136274|  985.00>x<  995.75|20100318: 1069.90:  4.38|
INVERCAP  |20100316|  5280.00|20100324|  5110.00| -3.22| -3.91|  1077975|  1035830| 4480.00>x< 5050.00|20100317: 5280.00:  0.00|
SOCOVESA  |20100301|   210.00|20100315|   228.00|  8.57|  7.80|  1000000|  1077975|  195.00>x<  202.99|20100308:  245.00: 16.67|
IANSA     |20100305|    33.92|20100308|    32.65| -3.74| -4.43|  1158350|  1107064|   31.02>x<   35.71|20100305:   33.92:  0.00|
CINTAC    |20100301|   300.00|20100304|   350.00| 16.67| 15.83|  1000000|  1158350|  270.00>x<  280.00|20100303:  360.14: 20.05|
-----------------------------------------------------------------------------------

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1174 24-09-10 11:31

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100924                        Hora de Generación: 2010/09/24 11:31

Señal de IN: PAZ, SONDA, ECL

Observacion: SM-CHILE B

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4731.01|  0.00|  0.00| -0.86|  |  | -1.11/  3/ -1.0|  0.25/ 19/  2.4|  4.30/ 82/  2.5|  1.92| -5.87|  1.92|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GASCO     | 3300.00|  0.33|  0.06|  0.06|  |  |  0.05/  5/  2.5|  0.12/  1/ -0.9| -0.72/  3/  0.4|  3.03| -1.52|  1.36|
VAPORES   |  637.00| -0.31|  0.01|  0.98|  |  |  0.01/  1/ -1.4|  0.15/  2/ -0.8|  5.03/101/  5.3|  2.46| -0.98|  0.95|
QUINTEC   |  137.00|  1.48|  1.48|  0.74|  | S| -0.31/ 12/ -1.2|  0.22/  1/  1.7| -8.39/ 68/ -3.9| 20.44| -1.46|  2.19|
PUCOBRE-A | 3850.00|  0.00|  1.32|  0.00| S|  |  0.00/  1/  6.4|  0.31/  1/  3.0|  1.38/  8/  1.7|  1.30| -3.90|  1.30|
ENDESA    |  894.00|  0.45|  1.28| -1.19|  |  | -0.38/  2/ -0.4|  0.63/  1/  1.6|  2.71/ 17/  1.2|  1.62| -5.37|  1.62|
SALFACORP | 1369.00|  0.58|  1.37| -0.36|  | S| -0.81/  3/  1.7|  0.78/  1/  2.8|  4.87/ 71/  3.2|  2.26| -8.25|  2.26|
SQM-B     |23600.00|  0.00|  0.21| -0.52|  | S| -0.98/  2/  1.8|  1.20/ 27/  5.9|  9.61/ 54/  5.8|  2.49| -9.00|  2.49|
MULTIFOODS|  228.00|  1.33|  1.66| -0.17|  |  | -0.51/  2/  9.1|  1.23/  1/  0.0|  6.07/ 99/  9.6|  8.61| -6.24|  3.10|
BCI       |28585.00|  0.30|  0.30| -0.17|  |  | -1.82/  3/  0.9|  1.45/  9/  3.2|  4.31/ 73/  1.7|  4.90| -6.07|  4.90|
MADECO    |   29.80|  0.51|  0.60|  2.05| S| S|  1.49/  4/  1.2|  1.81/  2/ -0.3| -0.37/ 14/  0.7|  4.70| -2.68|  4.70|
INVERMAR  |  357.00| -0.83|  0.31| -1.56|  |  | -1.64/  2/  5.5|  1.95/  9/  5.7|  5.26/ 45/  7.1|  6.44| -6.16|  3.98|
CHILE     |   70.60|  0.28|  0.28| -1.26| S| S| -1.24/  2/  3.5|  2.27/ 11/  4.3|  5.13/ 11/  2.1|  2.40| -8.33|  2.40|
HABITAT   |  509.00|  0.39|  0.39| -0.20| S| S|  0.17/  1/  2.5|  2.84/ 29/  5.1|  8.58/ 53/  5.3|  0.20| -0.39|  0.20|
CALICHERAA| 1031.00|  1.02|  1.02| -7.97|  | S| -2.00/  2/  7.3|  2.96/ 30/  6.9| 12.26/ 27/  5.6|  8.66| -8.83|  8.66|
CINTAC    |  408.00|  0.00|  0.74| -3.32|  |  | -0.83/  3/  3.2|  3.80/ 19/ 11.6| 11.08/ 15/  2.9|  3.43|-17.89|  3.43|
PAZ       |  362.00|  1.69|  2.82|  2.99| S| S|  3.15/  8/  7.0|  4.66/  9/  6.0| 10.75/ 75/  6.8|  0.00| -6.64| -4.09|IN
BANVIDA   |  290.00|  0.00|  3.57|  3.57|  |  |  3.31/  9/ 11.0|  4.71/  7/  2.8| 10.78/ 49/  4.9|  0.00| -6.55| -3.45|
SM-CHILE B|  135.50|  0.37|  1.88|  2.88| S| S|  1.37/  8/  9.3|  5.09/  8/  6.5|  5.87/  8/  1.6|  0.00| -8.49|  1.11|o
CORPBANCA |    6.94| -0.44|  0.01| -0.44|  |  |  0.74/ 12/ 10.4|  6.38/ 12/ 10.9| 11.73/ 82/  4.6|  0.45|-13.65|  0.45|
ECL       | 1306.00|  0.46|  1.09|  1.18|  | S|  3.61/ 11/ 12.1|  7.25/ 11/  7.3|  9.86/ 55/  5.3|  0.00|-11.96| -4.36|IN
SK        |  910.00|  2.01|  2.01| -0.87|  |  | -1.36/  2/  9.7|  7.51/ 13/ 14.7| 16.93/ 88/  6.7|  6.04|-18.22|  6.04|
SONDA     | 1028.00|  0.88|  1.78|  2.31|  | S|  4.35/ 18/ 13.0|  7.61/ 18/ 10.6| 12.23/ 75/  4.6|  0.00|-13.52|-11.01|IN
-----------------------------------------------------------------------------------------------------------------------
D&S       |  196.50|  0.00|  0.71| -0.30|  |  | -0.09/ 10/ -2.9| -1.61/  7/ -1.3| -1.64/  7/ -0.1|  4.33| -0.76|  1.78|
ENTEL     | 7945.00|  0.57|  0.27| -0.26|  | S| -0.38/  3/ -0.7| -0.35/ 18/ -2.0|  0.07/  1/  1.8|  5.60| -0.57|  5.60|
CGE       | 3360.00|  0.00|  0.30| -1.18| S|  | -0.73/  3/ -2.9| -1.26/  3/ -1.1|  0.91/ 21/  0.1|  2.42| -0.30|  1.68|
ENJOY     |   90.50| -1.09|  0.56| -1.08| S|  | -0.88/  2/  0.9| -0.40/  3/ -3.8|  8.20/104/  5.6|  4.97| -4.97|  2.55|
IAM       |  725.00| -0.68|  0.14| -0.55| S|  | -0.93/  4/ -4.5| -0.36/  2/ -1.6|  1.45/ 63/  1.0|  2.94| -2.18|  2.76|
ANDINA-B  | 2279.90|  0.88|  1.04| -0.00|  |  | -1.21/  3/ -2.5| -0.89/  3/ -0.6| -0.69/  3/ -0.2|  2.64| -1.03|  2.64|
RIPLEY    |  655.00| -0.46|  0.39| -2.24|  | S| -2.10/  6/ -9.7| -2.26/  2/  1.9|  5.10/ 95/  3.6|  6.11| -4.58|  6.11|
BESALCO   |  740.00| -0.54|  0.00| -2.50|  | S| -2.14/  3/ -3.9| -0.31/  1/  6.2| 11.49/ 83/  6.1|  3.99|-18.24|  3.99|
CAP       |22700.00| -0.00|  0.15| -1.69|  |  | -2.39/  5/ -3.5| -1.22/  2/  5.5| 10.74/ 72/  7.0|  5.19|-14.28|  5.19|
FALABELLA | 4431.00| -0.43|  1.09| -1.12| S| S| -2.49/  3/ -2.5| -1.32/  2/  2.7|  5.11/ 84/  1.5|  5.85| -8.67|  5.85|
CCU       | 5470.00| -1.00|  0.75| -1.10|  | S| -3.00/  5/-12.2| -4.18/  6/ -5.1| -2.67/  3/  0.9|  7.85| -0.75|  7.85|
CENCOSUD  | 3120.00| -1.02|  0.78| -2.65|  | S| -3.26/  3/ -5.7| -3.12/  3/  0.9|  4.55/ 95/  3.1|  5.96| -4.30|  5.96|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ZOFRI     |  505.00|  0.00| -0.20| -0.59| S| S| -0.67/  4/ -0.1| -0.35/  2/  1.2|  1.04/ 49/  1.5|  2.97| -1.98|  2.97|
COLBUN    |  139.00| -0.36| -0.44| -0.76|  |  | -1.02/  3/ -2.0| -0.43/  1/ -0.2| -0.15/  1/  0.3|  2.13| -1.95|  2.13|
AGUAS-A   |  242.00|  0.00| -0.00| -1.22| S| S| -1.63/  3/ -0.1| -0.69/  2/ -0.9|  0.86/ 54/  0.8|  3.72| -0.83|  3.72|
MASISA    |   81.00| -1.22| -0.80| -1.10| S|  | -0.80/  2/ -1.1| -0.90/  2/ -1.5|  1.76/ 70/  2.2|  2.37| -0.62|  2.31|
GENER     |  271.00| -1.45| -0.23| -1.43| S|  | -1.83/  3/ -3.5| -1.06/  2/ -2.3| -2.30/  3/  0.6|  6.72| -1.99|  3.39|
LA POLAR  | 3581.00| -0.83| -0.52| -3.62|  | S| -2.67/  2/ -3.8| -1.12/  2/  2.9|  4.84/ 74/  3.0|  4.63| -4.52|  4.63|
ENERSIS   |  229.03| -1.28| -1.04| -2.88| S| S| -2.43/  2/ -3.7| -1.14/  2/  0.6|  2.62/ 18/  0.6|  3.90| -1.89|  3.90|
LAN       |14180.00| -1.12| -0.78| -1.85|  |  | -1.92/  4/ -4.7| -1.50/  2/  1.8|  5.21/ 95/  4.4|  3.63| -7.14|  3.63|
CONCHATORO| 1170.00| -1.52| -0.42| -0.25|  | S| -1.14/  4/ -3.7| -1.80/  4/ -0.6| -3.71/  8/ -0.4|  5.56| -4.27|  2.45|
HITES     |  566.50|  0.26| -2.02| -2.68|  |  | -2.50/  9/ -7.0| -4.04/  3/ -0.6|  1.21/ 84/  5.5| 23.27| -3.73|  3.60|
-----------------------------------------------------------------------------------------------------------------------
CMPC      |24600.00| -0.77| -0.57| -1.30|  | S|  0.16/ 11/  0.7|  2.08/ 17/  3.0|  3.60/ 11/  1.2|  1.32| -4.88|  1.32|
FASA      | 1624.00| -0.06| -0.06| -0.01|  |  | -0.01/  1/ -0.2|  0.08/  7/ -0.1|  1.41/ 44/  1.3|  0.68|  0.00|  0.13|
PROVIDA   | 1980.00|  0.00| -0.00| -0.50|  |  | -0.07/  1/  3.6|  1.65/ 28/  5.5|  8.89/ 50/  4.8|  2.02| -9.59|  2.02|
NORTEGRAN |    8.60| -1.14| -0.43| -1.14|  |  | -1.01/  1/ 14.0|  7.28/ 20/ 13.2| 17.16/ 45/  8.1|  2.22|-17.45|  2.22|
ORO BLANCO|   10.10| -1.46| -1.26| -2.79|  |  | -1.82/  1/ 17.1|  6.38/ 27/ 11.9| 17.25/ 45/  8.3|  5.04|-13.87|  5.04|
-----------------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 2111.00|  0.00|  0.00| -2.05|  | S| -3.60/  3/ -6.6| -3.93/  3/ -3.1| -4.13/  3/ -0.2|  8.43|  0.00|  6.49|
BSANTANDER|   44.40| -1.33|  0.00| -1.20|  |  | -3.19/  4/ -7.3| -0.55/  2/  2.8|  4.43/ 73/  3.3|  6.69| -9.53|  6.69|
SOCOVESA  |  273.00| -0.00|  0.00| -2.44|  |  | -1.86/  2/  1.8| -1.04/  2/ -3.0| -2.30/  2/ -0.5|  5.21| -1.14|  3.29|
PARAUCO   |  900.00| -0.11|  0.00| -1.42| S| S| -1.11/  2/ -2.1|  2.68/ 11/  6.2|  9.06/ 75/  4.0|  3.33|-10.55|  3.33|
QUINENCO  | 1685.00|  0.00|  0.00|  0.00|  |  | -0.72/  3/ -1.5|  2.23/ 10/  5.1|  2.93/ 11/  2.5|  2.67| -8.60|  2.67|
ALMENDRAL |   58.50|  0.00|  0.00| -0.03|  | S| -0.23/  2/  1.1|  0.19/  6/ -0.7| -0.02/  1/  1.4|  4.27| -0.85|  4.27|
IANSA     |   46.50| -0.04|  0.00| -0.64| S|  | -0.10/  1/  4.5|  1.54/  6/  2.3|  1.93/  9/  1.2|  1.70| -3.66|  1.70|
SECURITY  |  238.00| -0.00|  0.00| -0.41|  |  |  0.06/  8/  4.0|  1.59/ 10/  2.6|  5.26/ 62/  2.6|  5.09| -2.47|  1.26|
ANTARCHILE|10650.00| -0.42| -0.42|  1.43|  | S|  0.59/  2/  1.0|  1.24/ 13/  1.8|  1.32/  9/  0.9|  0.47| -1.41|  0.47|
CAMPOS    |   51.52| -1.77| -1.77| -1.85| S| S|  0.61/ 10/  8.1|  2.86/  9/  3.1|  4.43/ 10/  2.9|  1.88| -6.83|  1.88|
SCHWAGER  |    2.22| -0.45| -0.45|  1.83|  |  |  1.04/  2/  1.5|  0.21/  2/ -1.0| -4.21/ 27/ -1.0|  7.21| -1.80|  3.96|
COPEC     | 8984.00| -1.27| -1.19|  2.13|  | S|  1.18/  2/  2.5|  1.82/ 10/  2.1|  2.88/ 11/  1.3|  1.21| -2.09|  1.21|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1175 24-09-10 15:30

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100924                        Hora de Generación: 2010/09/24 15:30

Señal de IN: SONDA, PAZ, ECL

Observacion: SM-CHILE B

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4707.66| -0.49| -0.49| -1.35|  |  | -1.53/  3/ -1.8| -0.21/  1/  2.0|  3.80/ 82/  2.4|  2.43| -5.41|  2.43|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GASCO     | 3300.00|  0.33|  0.06|  0.06| S|  |  0.05/  5/  2.5|  0.12/  1/ -0.9| -0.72/  3/  0.4|  3.03| -1.52|  1.36|
ENDESA    |  890.00|  0.00|  0.83| -1.63|  |  | -0.76/  2/ -1.1|  0.21/  1/  1.3|  2.26/ 17/  1.1|  2.08| -4.94|  2.08|
PUCOBRE-A | 3850.00|  0.00|  1.32|  0.00| S|  |  0.00/  1/  6.4|  0.31/  1/  3.0|  1.38/  8/  1.7|  1.30| -3.90|  1.30|
CUPRUM    |23901.00|  0.00|  0.00| -0.41|  |  | -0.13/  1/  2.7|  0.69/ 15/  3.7|  1.53/ 15/  0.7|  0.41| -1.68|  0.41|
MADECO    |   29.65|  0.00|  0.10|  1.54| S| S|  1.05/  4/  0.3|  1.33/  2/ -0.7| -0.86/ 14/  0.6|  5.23| -2.19|  5.23|
BESALCO   |  755.00|  1.48|  2.03| -0.53|  | S| -0.44/  3/ -0.7|  1.58/ 27/  7.7| 13.69/ 83/  6.7|  1.92|-19.87|  1.92|
PROVIDA   | 1980.50|  0.03|  0.02| -0.48|  |  | -0.05/  1/  3.6|  1.67/ 28/  5.5|  8.91/ 50/  4.8|  1.99| -9.61|  1.99|
ANTARCHILE|10699.00|  0.04|  0.04|  1.90|  | S|  0.98/  2/  1.8|  1.68/ 13/  2.2|  1.78/  9/  1.0|  0.01| -1.86|  0.01|
INVERMAR  |  356.00| -1.11|  0.03| -1.84|  |  | -1.88/  2/  5.0|  1.69/  9/  5.5|  4.97/ 45/  7.0|  6.74| -5.90|  4.27|
CHILE     |   71.00|  0.85|  0.85| -0.70| S| S| -0.76/  2/  4.4|  2.81/ 11/  4.7|  5.71/ 11/  2.3|  1.82| -8.85|  1.82|
BANVIDA   |  285.00| -1.72|  1.79|  1.79|  |  |  1.79/  9/  8.2|  3.02/  7/  1.4|  8.92/ 49/  4.4|  0.00| -4.91| -1.75|
SM-CHILE B|  135.00|  0.00|  1.50|  2.50| S| S|  1.05/  8/  8.7|  4.73/  8/  6.3|  5.49/  8/  1.5|  0.00| -8.15|  1.48|o
PAZ       |  367.00|  3.09|  4.24|  4.41| S| S|  4.36/  8/  9.3|  6.01/  9/  7.0| 12.24/ 75/  7.2|  0.00| -7.92| -5.40|IN
SK        |  900.00|  0.89|  0.89| -1.96|  |  | -2.30/  2/  8.0|  6.41/ 13/ 13.8| 15.67/ 88/  6.4|  7.22|-17.31|  7.22|
SONDA     | 1020.00|  0.10|  0.99|  1.51|  | S|  3.65/ 18/ 11.7|  6.83/ 18/ 10.0| 11.37/ 75/  4.3|  0.00|-12.84|-10.31|IN
CORPBANCA |    6.99|  0.26|  0.72|  0.26|  |  |  1.35/ 12/ 11.5|  7.07/ 12/ 11.5| 12.49/ 82/  4.8|  0.00|-14.25| -9.80|
ECL       | 1318.00|  1.38|  2.02|  2.11|  | S|  4.42/ 11/ 13.6|  8.17/ 11/  8.0| 10.84/ 55/  5.6|  0.00|-12.76| -5.24|IN
-----------------------------------------------------------------------------------------------------------------------
D&S       |  196.50|  0.00|  0.71| -0.30|  |  | -0.09/ 10/ -2.9| -1.61/  7/ -1.3| -1.64/  7/ -0.1|  4.33| -0.76|  1.78|
CGE       | 3360.00|  0.00|  0.30| -1.18| S|  | -0.73/  3/ -2.9| -1.26/  3/ -1.1|  0.91/ 21/  0.1|  2.42| -0.30|  1.68|
GENER     |  273.00| -0.73|  0.50| -0.71| S|  | -1.20/  3/ -2.4| -0.38/  2/ -1.7| -1.59/  3/  0.8|  5.94| -2.71|  2.63|
RIPLEY    |  653.10| -0.74|  0.10| -2.52|  | S| -2.35/  6/-10.1| -2.53/  2/  1.6|  4.80/ 95/  3.5|  6.41| -4.30|  6.41|
FALABELLA | 4418.90| -0.70|  0.82| -1.39| S| S| -2.72/  3/ -2.9| -1.57/  2/  2.5|  4.83/ 84/  1.4|  6.14| -8.42|  6.14|
BSANTANDER|   44.50| -1.11|  0.23| -0.98|  |  | -3.01/  4/ -7.0| -0.34/  2/  3.0|  4.66/ 73/  3.3|  6.45| -9.73|  6.45|
CCU       | 5450.00| -1.36|  0.38| -1.46|  | S| -3.30/  5/-12.8| -4.51/  6/ -5.3| -3.02/  3/  0.8|  8.25| -0.38|  8.25|
CENCOSUD  | 3110.00| -1.33|  0.46| -2.96|  | S| -3.52/  3/ -6.2| -3.41/  3/  0.6|  4.22/ 95/  3.0|  6.30| -3.99|  6.30|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ZOFRI     |  505.00|  0.00| -0.20| -0.59|  | S| -0.67/  4/ -0.1| -0.35/  2/  1.2|  1.04/ 49/  1.5|  2.97| -1.98|  2.97|
MULTIFOODS|  224.00| -0.44| -0.12| -1.92|  |  | -2.01/  2/  6.3| -0.43/  2/ -1.4|  4.25/ 99/  9.2| 10.55| -4.57|  4.94|
VAPORES   |  633.02| -0.94| -0.62|  0.35| S|  | -0.52/  4/ -2.4| -0.43/  1/ -1.3|  4.39/101/  5.2|  3.10| -1.08|  0.62|
SCHWAGER  |    2.20| -1.35| -1.35|  0.92|  |  |  0.26/  2/  0.0| -0.63/  1/ -1.7| -5.05/ 27/ -1.2|  8.18| -0.91|  1.36|
AGUAS-A   |  242.00|  0.00| -0.00| -1.22|  | S| -1.63/  3/ -0.1| -0.69/  2/ -0.9|  0.86/ 54/  0.8|  3.72| -0.83|  3.72|
COLBUN    |  138.50| -0.72| -0.80| -1.12|  |  | -1.32/  3/ -2.5| -0.76/  1/ -0.5| -0.50/  1/  0.2|  2.50| -1.60|  2.50|
BANMEDICA |  780.00|  0.00| -0.38| -1.26| S|  | -1.32/  3/ -3.9| -0.87/  2/ -1.0|  8.40/ 63/  4.3|  2.56| -1.16|  2.56|
ENTEL     | 7900.00|  0.00| -0.30| -0.83| S| S| -0.86/  3/ -1.6| -0.88/ 18/ -2.4| -0.49/  2/  1.6|  6.21| -0.00|  6.21|
MASISA    |   81.00| -1.22| -0.80| -1.10| S|  | -0.80/  2/ -1.1| -0.90/  2/ -1.5|  1.76/ 70/  2.2|  2.37| -0.62|  2.31|
SALFACORP | 1344.00| -1.26| -0.48| -2.18|  | S| -2.37/  3/ -1.3| -0.94/  2/  1.4|  3.00/ 71/  2.7|  4.16| -6.55|  4.16|
ENERSIS   |  229.00| -1.29| -1.05| -2.89|  | S| -2.44/  2/ -3.8| -1.15/  2/  0.6|  2.61/ 18/  0.6|  3.92| -1.87|  3.92|
SOCOVESA  |  272.50| -0.19| -0.18| -2.62|  |  | -2.01/  2/  1.5| -1.21/  2/ -3.2| -2.48/  2/ -0.5|  5.41| -0.95|  3.48|
IAM       |  718.00| -1.64| -0.83| -1.51| S|  | -1.75/  4/ -6.0| -1.26/  2/ -2.3|  0.49/ 63/  0.8|  3.95| -1.23|  3.76|
CONCHATORO| 1170.00| -1.52| -0.42| -0.25|  | S| -1.14/  4/ -3.7| -1.80/  4/ -0.6| -3.71/  8/ -0.4|  5.56| -4.27|  2.45|
LAN       |14119.00| -1.54| -1.21| -2.27|  |  | -2.28/  4/ -5.4| -1.90/  2/  1.5|  4.77/ 95/  4.3|  4.08| -6.74|  4.08|
ENJOY     |   89.00| -2.73| -1.11| -2.72| S|  | -2.29/  2/ -1.8| -1.94/  3/ -5.0|  6.45/104/  5.2|  6.74| -3.37|  4.28|
CAP       |22500.00| -0.89| -0.74| -2.56|  |  | -3.13/  5/ -4.9| -2.03/  2/  4.8|  9.79/ 72/  6.8|  6.12|-13.52|  6.12|
ANDINA-B  | 2250.00| -0.44| -0.28| -1.32|  |  | -2.32/  3/ -4.6| -2.10/  3/ -1.6| -1.97/  3/ -0.6|  4.00| -2.21|  4.00|
LA POLAR  | 3540.00| -1.97| -1.66| -4.72| S| S| -3.63/  2/ -5.6| -2.18/  2/  2.0|  3.66/ 74/  2.7|  5.84| -3.42|  5.84|
PILMAIQUEN| 2100.00| -0.52| -0.52| -2.56|  | S| -4.03/  3/ -7.4| -4.39/  3/ -3.5| -4.62/  3/ -0.3|  9.00| -2.38|  7.05|
HITES     |  564.00| -0.18| -2.46| -3.11|  |  | -2.87/  9/ -7.7| -4.43/  3/ -0.9|  0.77/ 84/  5.4| 23.82| -3.30|  4.06|
-----------------------------------------------------------------------------------------------------------------------
FASA      | 1624.00| -0.06| -0.06| -0.01|  |  | -0.01/  1/ -0.2|  0.08/  7/ -0.1|  1.41/ 44/  1.3|  0.68|  0.00|  0.13|
CAMPOS    |   51.00| -2.76| -2.76| -2.84| S| S| -0.26/  3/  6.4|  1.89/  9/  2.3|  3.40/ 10/  2.6|  2.92| -5.88|  2.92|
SECURITY  |  236.00| -0.84| -0.84| -1.25|  |  | -0.67/  2/  2.7|  0.79/ 10/  1.9|  4.39/ 62/  2.4|  5.98| -1.65|  2.12|
ORO BLANCO|   10.20| -0.50| -0.29| -1.84| S|  | -0.99/  1/ 18.5|  7.35/ 27/ 12.6| 18.37/ 45/  8.5|  4.02|-14.71|  4.02|
IANSA     |   46.00| -1.12| -1.08| -1.71|  |  | -1.03/  1/  2.7|  0.53/  6/  1.4|  0.86/  9/  1.0|  2.80| -2.61|  2.80|
SQM-B     |23548.00| -0.22| -0.01| -0.74|  | S| -1.17/  2/  1.4|  0.99/ 27/  5.7|  9.38/ 54/  5.8|  2.72| -8.80|  2.72|
QUINENCO  | 1676.00| -0.53| -0.53| -0.53|  |  | -1.17/  3/ -2.3|  1.72/ 10/  4.7|  2.39/ 11/  2.3|  3.22| -8.11|  3.22|
CMPC      |24200.00| -2.38| -2.18| -2.90|  | S| -1.23/  1/ -2.0|  0.53/ 17/  1.7|  1.96/ 11/  0.8|  2.99| -3.31|  2.99|
NORTEGRAN |    8.50| -2.29| -1.59| -2.29|  |  | -2.00/  1/ 12.2|  6.12/ 20/ 12.3| 15.83/ 45/  7.8|  3.42|-16.48|  3.42|
PARAUCO   |  890.00| -1.22| -1.11| -2.52| S| S| -2.05/  2/ -3.9|  1.62/ 11/  5.3|  7.88/ 75/  3.7|  4.49| -9.54|  4.49|
BCI       |28200.00| -1.05| -1.05| -1.52|  |  | -2.96/  3/ -1.2|  0.18/  9/  2.1|  2.94/ 73/  1.3|  6.33| -4.79|  6.33|
CALICHERAA| 1019.00| -0.16| -0.16| -9.04|  | S| -2.98/  2/  5.5|  1.85/ 30/  6.0| 10.99/ 27/  5.2|  9.94| -7.75|  9.94|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC   |  135.00|  0.00|  0.00| -0.74|  | S| -1.56/ 12/ -3.6| -1.15/  4/  0.6| -9.70/ 68/ -4.2| 22.22|  0.00|  3.70|
CINTAC    |  405.00| -0.74|  0.00| -4.03|  |  | -1.46/  3/  2.0|  3.09/ 19/ 11.0| 10.28/ 15/  2.7|  4.20|-17.28|  4.20|
ALMENDRAL |   58.50|  0.00|  0.00| -0.03|  | S| -0.23/  2/  1.1|  0.19/  6/ -0.7| -0.02/  1/  1.4|  4.27| -0.85|  4.27|
HABITAT   |  507.00|  0.00|  0.00| -0.59| S| S| -0.17/  2/  1.8|  2.47/ 29/  4.8|  8.16/ 53/  5.2|  0.59| -6.71|  0.59|
SOQUICOM  |  233.00|  0.00|  0.00| -0.38|  |  | -0.10/  4/ -0.7| -0.12/  4/  1.0| -0.39/  6/ -0.2|  1.72| -2.15|  0.82|
COPEC     | 8929.90| -1.87| -1.79|  1.52|  | S|  0.66/  2/  1.5|  1.25/ 10/  1.6|  2.27/ 11/  1.1|  1.82| -1.49|  1.82|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1176 27-09-10 10:30

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Periodo: 2010-07-01 - 2010-09-25        Hora de Generación: 2010/09/27 10:30
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo            F.Entrada     Precio   F.Salida      Precio  Divs.   %Var. | F.Ult.IN   Sess | F.Prc.Max    Prc.Max  Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PAZ             2010-09-24    367.27   -             367.27   0.00   0.00  | 2010-09-24   0  | 2010-09-24    367.27   0.00     0.00    0.00
COPEC           2010-09-23   9092.60   -            8971.10   0.00  -1.34  | 2010-09-23   1  | 2010-09-24   8971.10   0.00    -1.34    0.00
ECL             2010-09-21   1280.00   -            1318.00   0.00   2.97  | 2010-09-24   0  | 2010-09-24   1318.00   0.00     2.97    0.00
SECURITY        2010-09-16    237.00   -             236.05   0.00  -0.40  | 2010-09-21   3  | 2010-09-21    241.00   0.00     1.69    2.09
CAMPOS          2010-09-16     52.49   -              51.00   0.00  -2.84  | 2010-09-16   2  | 2010-09-21     52.45   0.00    -0.08    2.76
CHILE           2010-09-14     71.53   -              71.76   0.00   0.32  | 2010-09-15   5  | 2010-09-15     72.29   0.00     1.06    0.74
NORTEGRAN       2010-09-13      7.85   -               8.57   0.00   9.25  | 2010-09-16   4  | 2010-09-16      8.79   0.00    12.02    2.77
SONDA           2010-09-10    940.00   -            1019.90   0.00   8.50  | 2010-09-24   0  | 2010-09-24   1019.90   0.00     8.50    0.00
SK              2010-09-10    826.95   -             900.00   0.00   8.83  | 2010-09-21   3  | 2010-09-15    965.00   0.00    16.69    7.86
CORPBANCA       2010-09-10      6.44   -               6.98   0.00   8.45  | 2010-09-22   2  | 2010-09-24      6.98   0.00     8.45    0.00
PARAUCO         2010-09-09    862.40   -             900.00   0.00   4.36  | 2010-09-21   3  | 2010-09-21    929.99   0.00     7.84    3.48
BANMEDICA       2010-09-09    800.00   -             780.00   0.00  -2.50  | 2010-09-09   9  | 2010-09-10    800.00   0.00     0.00    2.50
CUPRUM          2010-09-03  23620.00   -           24000.00   0.00   1.61  | 2010-09-16   4  | 2010-09-16  24000.00   0.00     1.61    0.00
PROVIDA         2010-09-03   1910.00   -            2003.50   0.00   4.90  | 2010-09-21   3  | 2010-09-21   2019.90   0.00     5.75    0.86
ORO BLANCO      2010-09-03      8.90   -              10.28   0.00  15.53  | 2010-09-16   4  | 2010-09-16     10.61   0.00    19.24    3.71
INVERCAP        2010-09-01   5799.00   -            6650.00   0.00  14.67  | 2010-09-09   6  | 2010-09-09   6700.00   0.00    15.54    0.86
SQM-B           2010-08-19  21800.00   -           23511.00   0.00   7.85  | 2010-09-16   4  | 2010-09-16  24188.00   0.00    10.95    3.11
HABITAT         2010-07-14    388.69   -             507.00   0.00  30.44  | 2010-09-14   6  | 2010-09-21    510.00   0.00    31.21    0.77
-------------------------------------------------------------------------------------------------------------------------------------------

-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo            F.Entrada     Precio   F.Salida      Precio  Divs.   %Var. | F.Ult.IN   Sess | F.Prc.Max    Prc.Max  Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
INVERMAR        2010-09-15    368.65   2010-09-24    355.23   0.00  -3.64  | 2010-09-21   2  | 2010-09-21    371.20   0.00     0.69    4.33
IANSA           2010-09-16     47.29   2010-09-24     45.93   0.00  -2.88  | 2010-09-16   3  | 2010-09-21     46.85   0.00    -0.93    1.94
BCI             2010-09-13  28419.00   2010-09-23  28500.00   0.00   0.29  | 2010-09-15   3  | 2010-09-15  29985.00   0.00     5.51    5.23
CAP             2010-07-22  17654.00   2010-09-23  22667.00   0.00  28.40  | 2010-09-15   3  | 2010-09-15  23878.00   0.00    35.26    6.86
LAN             2010-09-09  14695.00   2010-09-23  14292.00   0.00  -2.74  | 2010-09-09   7  | 2010-09-10  14652.00   0.00    -0.29    2.45
LA POLAR        2010-09-09   3699.60   2010-09-23   3599.70   0.00  -2.70  | 2010-09-21   1  | 2010-09-21   3746.80   0.00     1.28    3.98
SALFACORP       2010-09-08   1351.30   2010-09-23   1350.50   0.00  -0.06  | 2010-09-15   3  | 2010-09-21   1399.90   0.00     3.60    3.66
CALICHERAA      2010-09-14    991.14   2010-09-23   1020.60   0.00   2.97  | 2010-09-22   0  | 2010-09-22   1120.30   0.00    13.03   10.06
BESALCO         2010-08-30    662.00   2010-09-23    739.99   0.00  11.78  | 2010-09-15   3  | 2010-09-21    769.50   0.00    16.24    4.46
CINTAC          2010-09-06    380.00   2010-09-23    405.00   0.00   6.58  | 2010-09-15   2  | 2010-09-16    422.00   0.00    11.05    4.47
AGUAS-A         2010-08-27    245.50   2010-09-23    242.01   0.00  -1.42  | 2010-09-16   2  | 2010-09-16    251.00   0.00     2.24    3.66
ENERSIS         2010-09-03    229.61   2010-09-23    231.44   0.00   0.80  | 2010-09-15   3  | 2010-09-21    237.97   0.00     3.64    2.84
MULTIFOODS      2010-09-15    235.07   2010-09-23    224.28   0.00  -4.59  | 2010-09-15   3  | 2010-09-21    232.48   0.00    -1.10    3.49
CCU             2010-07-09   5197.30   2010-09-22   5530.60   0.00   6.41  | 2010-08-31  13  | 2010-09-13   5899.40   0.00    13.51    7.10
FALABELLA       2010-09-01   4269.90   2010-09-22   4481.10   0.00   4.95  | 2010-09-15   2  | 2010-09-15   4690.30   0.00     9.85    4.90
CENCOSUD        2010-09-03   3203.30   2010-09-22   3205.00   0.00   0.05  | 2010-09-15   2  | 2010-09-15   3305.80   0.00     3.20    3.15
BSANTANDER      2010-09-09     44.42   2010-09-22     44.94   0.00   1.17  | 2010-09-14   3  | 2010-09-14     47.37   0.00     6.64    5.47
RIPLEY          2010-09-06    663.69   2010-09-16    669.19   0.00   0.83  | 2010-09-08   5  | 2010-09-13    694.99   0.00     4.72    3.89
GASCO           2010-07-08   3100.00   2010-09-10   3200.00   0.00   3.23  | 2010-08-09  22  | 2010-08-09   3400.00   0.00     9.68    6.45
VAPORES         2010-07-26    533.22   2010-09-07    626.19   0.00  17.44  | 2010-08-13  16  | 2010-08-31    652.64   0.00    22.40    4.96
ENJOY           2010-07-05     61.50   2010-09-07     90.00   0.00  46.34  | 2010-08-27   6  | 2010-08-31     95.00   0.00    54.47    8.13
BANMEDICA       2010-08-03    670.00   2010-09-06    750.00   0.00  11.94  | 2010-09-01   2  | 2010-09-01    790.00   0.00    17.91    5.97
BANVIDA         2010-08-06    265.00   2010-09-01    270.00   0.00   1.89  | 2010-08-06  11  | 2010-08-18    280.00   0.00     5.66    3.77
PARAUCO         2010-08-19    829.29   2010-08-31    812.66   0.00  -2.01  | 2010-08-24   4  | 2010-08-24    847.04   0.00     2.14    4.15
ZOFRI           2010-07-09    475.00   2010-08-31    490.00   0.00   3.16  | 2010-08-06  16  | 2010-08-09    505.00   0.00     6.32    3.16
ENTEL           2010-08-03   7791.40   2010-08-30   8087.40   0.00   3.80  | 2010-08-20   5  | 2010-08-23   8390.30   0.00     7.69    3.89
PROVIDA         2010-08-17   1789.00   2010-08-30   1790.10   0.00   0.06  | 2010-08-23   4  | 2010-08-23   1855.00   0.00     3.69    3.63
INVERCAP        2010-07-06   4600.00   2010-08-27   5200.00   0.00  13.04  | 2010-08-09  10  | 2010-08-09   5555.00   0.00    20.76    7.72
HITES           2010-07-02    380.12   2010-08-27    617.60   0.00  62.48  | 2010-08-25   1  | 2010-08-25    698.34   0.00    83.72   21.24
RIPLEY          2010-08-23    636.77   2010-08-26    617.71   0.00  -2.99  | 2010-08-23   2  | 2010-08-24    640.00   0.00     0.51    3.50
PAZ             2010-07-08    263.70   2010-08-26    333.00   0.00  26.28  | 2010-08-19   4  | 2010-08-23    347.20   0.00    31.66    5.38
MADECO          2010-08-04     30.56   2010-08-26     30.10   0.00  -1.50  | 2010-08-09  12  | 2010-08-09     32.00   0.00     4.72    6.22
LA POLAR        2010-08-04   3303.00   2010-08-25   3389.50   0.00   2.62  | 2010-08-09  11  | 2010-08-23   3501.80   0.00     6.02    3.40
CENCOSUD        2010-08-13   2865.50   2010-08-25   2999.30   0.00   4.67  | 2010-08-23   1  | 2010-08-23   3170.10   0.00    10.63    5.96
ECL             2010-07-26   1086.00   2010-08-25   1212.00   0.00  11.60  | 2010-08-20   2  | 2010-08-20   1249.00   0.00    15.01    3.41
GENER           2010-07-12    254.56   2010-08-25    274.83   0.00   7.96  | 2010-08-18   4  | 2010-08-18    289.22   0.00    13.62    5.65
SECURITY        2010-07-06    169.00   2010-08-25    235.00   0.00  39.05  | 2010-08-18   4  | 2010-08-18    250.11   0.00    47.99    8.94
ALMENDRAL       2010-07-22     58.00   2010-08-25     59.00   0.00   1.72  | 2010-08-24   0  | 2010-08-24     61.00   0.00     5.17    3.45
IAM             2010-08-18    743.63   2010-08-23    703.49   0.00  -5.40  | 2010-08-18   2  | 2010-08-19    725.00   0.00    -2.51    2.89
D&S             2010-08-03    203.00   2010-08-23    197.01   0.00  -2.95  | 2010-08-03  13  | 2010-08-04    203.00   0.00     0.00    2.95
QUINENCO        2010-07-13   1410.00   2010-08-20   1650.00   0.00  17.02  | 2010-08-09   8  | 2010-08-09   1735.00   0.00    23.05    6.03
LAN             2010-07-12  10818.00   2010-08-17  14220.00   0.00  31.45  | 2010-08-13   1  | 2010-08-17  14220.00   0.00    31.45    0.00
CHILE           2010-07-09     59.20   2010-08-17     65.94   0.00  11.39  | 2010-08-06   6  | 2010-08-06     69.27   0.00    17.01    5.62
BESALCO         2010-07-12    535.00   2010-08-16    605.00   0.00  13.08  | 2010-08-09   4  | 2010-07-27    634.00   0.00    18.50    5.42
INVERMAR        2010-07-27    287.67   2010-08-16    350.50   0.00  21.84  | 2010-08-10   3  | 2010-08-10    387.86   0.00    34.83   12.99
MULTIFOODS      2010-07-27    163.75   2010-08-16    224.24   0.00  36.94  | 2010-08-11   2  | 2010-08-11    247.64   0.00    51.23   14.29
SM-CHILE B      2010-07-07    105.18   2010-08-16    130.00   0.00  23.60  | 2010-08-09   4  | 2010-08-09    137.00   0.00    30.25    6.66
NORTEGRAN       2010-07-23      6.52   2010-08-16      6.91   0.00   6.00  | 2010-08-09   4  | 2010-08-09      7.28   0.00    11.68    5.68
PROVIDA         2010-07-21   1636.20   2010-08-12   1685.00   0.00   2.98  | 2010-07-23  13  | 2010-07-26   1740.00   0.00     6.34    3.36
RIPLEY          2010-08-03    596.18   2010-08-12    589.36   0.00  -1.14  | 2010-08-10   1  | 2010-08-10    613.60   0.00     2.92    4.07
BCI             2010-07-09  23925.00   2010-08-11  26552.00   0.00  10.98  | 2010-08-09   1  | 2010-07-28  27500.00   0.00    14.94    3.96
ANTARCHILE      2010-08-02  10700.00   2010-08-11  10433.00   0.00  -2.50  | 2010-08-09   1  | 2010-08-09  10789.00   0.00     0.83    3.33
PILMAIQUEN      2010-08-04   2255.00   2010-08-11   2205.60   0.00  -2.19  | 2010-08-09   1  | 2010-08-05   2320.00   0.00     2.88    5.07
CONCHATORO      2010-08-02   1270.00   2010-08-11   1235.00   0.00  -2.76  | 2010-08-06   2  | 2010-08-06   1298.90   0.00     2.28    5.03
SONDA           2010-07-23    894.31   2010-08-11    882.49   0.00  -1.32  | 2010-07-27  10  | 2010-08-04    914.79   0.00     2.29    3.61
BSANTANDER      2010-07-07     37.80   2010-08-11     41.42   0.00   9.58  | 2010-08-02   6  | 2010-08-02     43.50   0.00    15.08    5.51
ORO BLANCO      2010-08-06      8.46   2010-08-11      8.01   0.00  -5.33  | 2010-08-06   2  | 2010-08-09      8.42   0.00    -0.51    4.82
CORPBANCA       2010-07-07      5.52   2010-08-11      6.02   0.00   9.04  | 2010-08-06   2  | 2010-08-06      6.30   0.00    14.20    5.16
MASISA          2010-07-23     76.00   2010-08-10     77.43   0.00   1.88  | 2010-08-06   1  | 2010-08-06     79.90   0.00     5.13    3.25
CAMPOS          2010-07-21     48.00   2010-08-09     48.01   0.00   0.02  | 2010-08-02   4  | 2010-08-02     50.34   0.00     4.88    4.86
CUPRUM          2010-07-14  23000.00   2010-08-06  24000.00   0.00   4.35  | 2010-08-02   3  | 2010-08-02  24600.00   0.00     6.96    2.61
SALFACORP       2010-07-23   1249.00   2010-08-06   1285.00   0.00   2.88  | 2010-07-28   6  | 2010-07-28   1314.90   0.00     5.28    2.39
SK              2010-07-20    655.00   2010-08-06    744.00   0.00  13.59  | 2010-07-28   6  | 2010-07-28    784.99   0.00    19.85    6.26
CINTAC          2010-07-14    369.76   2010-08-06    360.00   0.00  -2.64  | 2010-07-14  13  | 2010-07-26    372.00   0.00     0.61    3.25
IANSA           2010-07-21     44.29   2010-08-06     45.59   0.00   2.94  | 2010-08-02   3  | 2010-08-02     46.96   0.00     6.03    3.09
ANDINA-B        2010-07-09   2130.00   2010-07-30   2281.00   0.00   7.09  | 2010-07-26   3  | 2010-07-26   2425.00   0.00    13.85    6.76
ENDESA          2010-07-23    870.07   2010-07-30    857.00   0.00  -1.50  | 2010-07-27   2  | 2010-07-27    890.13   0.00     2.31    3.81
SOCOVESA        2010-07-12    268.96   2010-07-29    272.24   0.00   1.22  | 2010-07-27   1  | 2010-07-27    288.00   0.00     7.08    5.86
CENCOSUD        2010-07-14   2694.30   2010-07-28   2672.80   0.00  -0.80  | 2010-07-20   5  | 2010-07-20   2763.90   0.00     2.58    3.38
SOQUICOM        2010-07-21    250.00   2010-07-27    240.00   0.00  -4.00  | 2010-07-22   2  | 2010-07-22    259.00   0.00     3.60    7.60
FALABELLA       2010-07-02   3644.10   2010-07-26   4020.70   0.00  10.33  | 2010-07-08  10  | 2010-07-21   4190.00   0.00    14.98    4.65
PUCOBRE-A       2010-07-09   3893.80   2010-07-22   3815.00   0.00  -2.02  | 2010-07-09   3  | 2010-07-12   3900.00   0.00     0.16    2.18
LA POLAR        2010-07-13   3080.20   2010-07-22   3104.60   0.00   0.79  | 2010-07-15   3  | 2010-07-20   3215.50   0.00     4.39    3.60
FASA            2010-07-19   1575.00   2010-07-21   1521.00   0.00  -3.43  | 2010-07-19   1  | 2010-07-20   1575.00   0.00     0.00    3.43
CAMPOS          2010-07-08     45.00   2010-07-20     45.40   0.00   0.89  | 2010-07-12   4  | 2010-07-13     46.95   0.00     4.33    3.44
IANSA           2010-07-07     42.37   2010-07-20     42.58   0.00   0.50  | 2010-07-09   5  | 2010-07-09     43.82   0.00     3.42    2.92
PARAUCO         2010-07-08    793.37   2010-07-19    762.53   0.00  -3.89  | 2010-07-08   5  | 2010-07-09    792.14   0.00    -0.15    3.73
-------------------------------------------------------------------------------------------------------------------------------------------

* Los precios y acciones pueden tener variaciones
  con los indicadores del día anterior ya que se
  utiliza el precio de cierre de la bolsa.

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1177 27-09-10 10:31

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Cartera Reducida - Rango Fechas: 20100301 - 20100924

          -------------------------------------------------------------------------
          | Monto Inicial| Comisiones|  Monto Final  |   Utilidad   |  % Utilidad |
-----------------------------------------------------------------------------------
IPSA      |          3782|          0|           4730|           948|        25.07|
CARTERA   |       4000000|     380266|        6833909|       2833909|        70.85|
-----------------------------------------------------------------------------------

-----------------------------------------------------------------------------------
Nemo      |Fec.IN  |Precio IN|Fec.Out |Prec. UOT|  %   |%-Comi|Inversion|Rescate  |
-----------------------------------------------------------------------------------
PAZ       |20100924|   367.27|       -|   367.27|  0.00| -0.71|  1841393|  1828268|  337.95>x<  347.20|20100924:  367.27:  0.00|
COPEC     |20100923|  9092.60|       -|  8971.10| -1.34| -2.04|  1625101|  1591957| 8796.60>x< 8894.20|20100923: 9092.60:  0.00|
HABITAT   |20100826|   480.00|       -|   507.00|  5.62|  4.87|  1499247|  1572291|  470.00>x<  457.50|20100922:  510.00:  6.25|
-----------------------------------------------------------------------------------
BESALCO   |20100830|   662.00|20100923|   739.99| 11.78| 10.98|  2012647|  2233717|  605.00>x<  634.00|20100921:  769.50: 16.24|
SALFACORP |20100908|  1351.30|20100923|  1350.50| -0.06| -0.77|  1460337|  1449069| 1256.00>x< 1314.90|20100921: 1399.90:  3.60|
FALABELLA |20100901|  4269.90|20100922|  4481.10|  4.95|  4.20|  1559625|  1625101| 4046.80>x< 4190.00|20100915: 4690.30:  9.85|
CCU       |20100826|  5780.70|20100907|  5671.10| -1.90| -2.60|  1499247|  1460337| 5501.00>x< 5650.00|20100901: 5851.90:  1.23|
PROVIDA   |20100817|  1789.00|20100830|  1790.10|  0.06| -0.65|  1569858|  1559625| 1685.00>x< 1740.00|20100823: 1855.00:  3.69|
HITES     |20100702|   380.12|20100827|   617.60| 62.48| 61.32|  1247635|  2012647|  353.00>x<  370.00|20100825:  698.34: 83.72|
ECL       |20100819|  1239.60|20100825|  1212.00| -2.23| -2.92|  1569858|  1523964| 1186.00>x< 1075.20|20100820: 1249.00:  0.76|
IAM       |20100818|   743.63|20100823|   703.49| -5.40| -6.07|  1569858|  1474531|  695.10>x<  705.00|20100818:  743.63:  0.00|
INVERCAP  |20100706|  4600.00|20100816|  5440.00| 18.26| 17.42|  1247635|  1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR  |20100727|   287.67|20100816|   350.50| 21.84| 20.97|  1366759|  1653402|  260.00>x<  281.88|20100810:  387.86: 34.83|
ENJOY     |20100705|    61.50|20100813|    79.00| 28.46| 27.54|  1247635|  1591228|   59.00>x<   60.00|20100805:   80.00: 30.08|
FALABELLA |20100702|  3644.10|20100726|  4020.70| 10.33|  9.55|  1247635|  1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS    |20100625|    44.00|20100701|    41.90| -4.77| -5.45|  1233539|  1166292|   41.10>x<   42.77|20100625:   44.00:  0.00|
CUPRUM    |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72|  1303625|  1294273|20100.00>x<23300.00|20100618:22600.00:  2.72|
FALABELLA |20100531|  3390.00|20100629|  3529.00|  4.10|  3.36|  1294961|  1338448| 3147.30>x< 3302.80|20100621: 3628.90:  7.05|
LAN       |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40|  1208442|  1191532| 9955.80>x<10079.00|20100617:10517.00:  2.41|
CCU       |20100609|  4698.00|20100624|  4830.00|  2.81|  2.08|  1208442|  1233539| 4213.10>x< 4539.60|20100618: 5010.90:  6.66|
CENCOSUD  |20100531|  2299.10|20100610|  2331.10|  1.39|  0.67|  1294961|  1303625| 2097.50>x< 2189.90|20100602: 2371.40:  3.14|
CALICHERAA|20100527|   885.10|20100608|   891.15|  0.68| -0.03|  1170515|  1170116|  820.00>x<  939.55|20100603:  975.00: 10.16|
SECURITY  |20100531|   165.00|20100607|   160.00| -3.03| -3.72|  1294961|  1246768|  155.00>x<  160.00|20100603:  165.00:  0.00|
MULTIFOODS|20100512|   108.94|20100527|   143.49| 31.71| 30.78|  1180536|  1543855|   94.31>x<  104.80|20100526:  155.93: 43.13|
VAPORES   |20100511|   446.80|20100525|   454.92|  1.82|  1.09|  1180536|  1193425|  420.00>x<  436.00|20100519:  469.74:  5.13|
CENCOSUD  |20100512|  2171.10|20100524|  2112.70| -2.69| -3.38|  1180536|  1140591| 2050.00>x< 2132.40|20100518: 2189.90:  0.87|
ZOFRI     |20100331|   480.00|20100520|   501.00|  4.38|  3.63|  1136274|  1177532|  442.50>x<  461.00|20100519:  514.00:  7.08|
CCU       |20100420|  4268.20|20100507|  4524.40|  6.00|  5.25|  1018098|  1071515| 3961.60>x< 4210.40|20100505: 4537.50:  9.61|
CALICHERAA|20100409|   880.00|20100506|   918.34|  4.36|  3.61|  1199852|  1243201|  835.00>x<  855.00|20100426:  939.55:  6.77|
SM-CHILE B|20100409|    87.39|20100506|    90.00|  2.99|  2.25|  1199852|  1226893|   83.00>x<   85.25|20100430:   95.00:  8.71|
PAZ       |20100406|   244.00|20100414|   231.34| -5.19| -5.86|  1081528|  1018098|  229.89>x<  290.00|20100406:  244.00:  0.00|
BESALCO   |20100301|   395.08|20100408|   483.00| 22.25| 21.38|  1000000|  1213826|  360.00>x<  373.00|20100330:  492.00: 24.53|
SALFACORP |20100301|   996.24|20100407|  1189.90| 19.44| 18.59|  1000000|  1185879|  875.02>x<  955.21|20100329: 1235.10: 23.98|
FASA      |20100326|  1550.00|20100405|  1630.00|  5.16|  4.41|  1035830|  1081528| 1400.00>x< 1530.00|20100401: 1700.00:  9.68|
ECL       |20100310|  1025.00|20100329|  1059.60|  3.38|  2.64|  1107064|  1136274|  985.00>x<  995.75|20100318: 1069.90:  4.38|
INVERCAP  |20100316|  5280.00|20100324|  5110.00| -3.22| -3.91|  1077975|  1035830| 4480.00>x< 5050.00|20100317: 5280.00:  0.00|
SOCOVESA  |20100301|   210.00|20100315|   228.00|  8.57|  7.80|  1000000|  1077975|  195.00>x<  202.99|20100308:  245.00: 16.67|
IANSA     |20100305|    33.92|20100308|    32.65| -3.74| -4.43|  1158350|  1107064|   31.02>x<   35.71|20100305:   33.92:  0.00|
CINTAC    |20100301|   300.00|20100304|   350.00| 16.67| 15.83|  1000000|  1158350|  270.00>x<  280.00|20100303:  360.14: 20.05|
-----------------------------------------------------------------------------------

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1178 27-09-10 11:30

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100927                        Hora de Generación: 2010/09/27 11:30

Señal de IN: SONDA, PAZ, ECL, CORPBANCA

Observacion: MADECO

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4760.79|  0.65|  0.65|  0.63|  |  | -0.37/  4/ -1.4|  0.65/ 20/  2.6|  4.72/ 83/  2.6|  1.28| -6.46|  1.28|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SALFACORP | 1360.20|  0.76|  0.76|  0.72|  |  | -0.89/  4/ -4.3|  0.02/  1/  2.3|  4.00/ 72/  2.5|  2.92| -7.66|  2.92|
MULTIFOODS|  225.00| -1.32|  0.04|  0.32|  |  | -1.68/  3/  0.6|  0.09/  1/ -1.2|  3.89/100/  8.9|  8.45| -4.99|  4.48|
BSANTANDER|   44.89| -0.25|  0.25|  1.10|  |  | -1.48/  5/ -8.8|  0.13/  2/  4.1|  5.26/ 74/  3.2|  5.52|-10.51|  5.52|
RIPLEY    |  674.00|  2.74|  3.23|  3.30| S|  |  1.00/  1/ -2.5|  0.23/  1/  4.2|  7.73/ 96/  4.5|  3.11| -3.19|  3.11|
SQM-B     |23600.00|  0.43|  0.38|  0.21|  |  | -0.79/  3/ -1.5|  0.90/ 28/  3.7|  9.09/ 55/  5.6|  2.49| -9.00|  2.49|
BESALCO   |  755.00|  0.00|  0.10|  2.03|  |  | -0.39/  4/ -0.4|  0.97/ 28/  6.9| 13.07/ 84/  6.3|  1.92|-19.87|  1.92|
ENTEL     | 8050.00|  1.90|  1.90|  1.59| S| S|  0.99/  1/  0.4|  0.98/  1/  0.2|  1.23/  1/  1.9|  4.23| -1.86|  4.23|
IANSA     |   46.30|  0.65|  0.80| -0.43|  |  | -0.67/  2/  3.5|  1.03/  7/  1.9|  1.44/ 10/  0.9|  2.14| -3.24|  2.14|
SCHWAGER  |    2.25|  0.09|  2.23|  0.85|  |  |  1.84/  3/  7.3|  1.43/  1/  1.7| -2.84/ 28/ -1.2|  5.82| -3.07|  2.62|
FALABELLA | 4570.00|  2.93|  3.33|  4.26| S| S|  0.62/  1/ -0.3|  1.43/  1/  4.0|  8.16/ 85/  2.6|  2.63| -4.09|  2.63|
CMPC      |24680.00|  0.00|  0.03| -0.24|  |  |  0.29/ 12/  1.7|  2.03/ 18/  4.1|  3.84/ 12/  1.0|  0.99| -5.19|  0.99|
SOCOVESA  |  282.00|  1.26|  1.28|  3.30|  |  |  0.96/  1/  1.5|  2.10/  2/ -0.1|  0.84/  1/  0.5|  1.85| -3.19|  1.45|
COPEC     | 9040.00|  0.67|  0.77| -0.58|  |  |  1.49/  3/  3.9|  2.28/ 11/  2.1|  3.39/ 12/  1.4|  0.58| -2.69|  0.58|
CAMPOS    |   51.50|  0.98|  0.98| -1.81|  | S|  0.57/  1/  1.6|  2.69/ 10/  2.3|  4.13/ 11/  3.1|  1.92| -0.97|  1.92|
PROVIDA   | 2015.00| -0.25|  0.57|  1.76|  | S|  1.09/ 17/  4.9|  2.76/ 29/  6.7| 10.34/ 51/  4.5|  0.24|-11.16|  0.24|
MADECO    |   30.35|  1.17|  1.17|  2.46|  | S|  2.83/  5/  4.8|  3.54/  3/  1.2|  1.33/  2/  1.5|  2.80| -4.45|  2.80|o
PARAUCO   |  915.00|  0.55|  1.67|  1.67|  | S|  0.29/  1/  2.9|  3.64/ 12/  8.2| 10.47/ 76/  4.2|  1.64| -1.64|  1.64|
SM-CHILE B|  135.50|  0.37|  0.37|  1.88|  | S|  1.37/  9/  0.6|  4.42/  9/  7.6|  5.71/  9/  1.9|  0.00| -8.49|  1.11|
PAZ       |  374.00|  0.54|  1.83|  6.23| S| S|  5.19/  9/ 12.3|  7.40/ 10/  6.6| 13.65/ 76/  7.3|  0.00| -9.64| -7.17|IN
SONDA     | 1035.00|  1.48|  1.48|  2.48|  |  |  3.82/ 19/ 14.6|  7.44/ 19/ 10.1| 12.57/ 76/  4.5|  0.00|-14.11|-11.61|IN
ORO BLANCO|   10.39|  1.08|  1.08|  1.57|  | S| -0.06/  2/  9.3|  8.01/ 28/ 13.3| 19.68/ 46/  8.3|  2.11|-16.28|  2.11|
ECL       | 1332.00|  0.45|  1.06|  3.10|  |  |  4.03/ 12/ 15.9|  8.31/ 12/ 10.4| 11.44/ 56/  5.9|  0.00|-13.68| -6.23|IN
CORPBANCA |    7.38|  5.67|  5.67|  6.36| S| S|  5.59/ 13/ 15.2| 11.50/ 13/ 15.6| 18.12/ 83/  6.4|  0.00|-18.79|-14.58|IN
-----------------------------------------------------------------------------------------------------------------------
MASISA    |   81.50| -0.61|  0.22| -0.18|  | S| -0.30/  3/  0.6| -0.20/  3/ -1.3|  2.18/ 71/  2.2|  1.74| -0.42|  1.68|
VAPORES   |  633.00|  0.00|  0.00| -0.62|  | S| -0.30/  5/ -2.6| -0.40/  2/ -0.4|  3.93/102/  5.0|  3.10| -1.08|  0.62|
ZOFRI     |  506.00|  0.00|  0.20|  0.00| S|  | -0.37/  5/ -1.3| -0.23/  3/  0.9|  1.11/ 50/  1.5|  2.77| -0.20|  2.77|
CENCOSUD  | 3202.00|  1.65|  2.39|  3.43|  |  | -0.43/  4/ -3.6| -0.72/  4/  1.5|  6.87/ 96/  4.5|  3.24| -6.75|  3.24|
CONCHATORO| 1175.00| -1.26|  0.12|  0.01|  |  | -0.58/  5/ -2.1| -1.35/  5/ -0.5| -3.26/  9/ -0.5|  5.11| -0.18|  2.02|
CAP       |23000.00|  0.88|  1.36|  1.47|  | S| -0.61/  6/ -5.6| -0.37/  3/  5.3| 11.56/ 73/  6.6|  3.82|-15.40|  3.82|
ANDINA-B  | 2280.00|  1.33|  1.33|  1.05|  |  | -0.71/  4/ -3.6| -0.77/  4/ -0.3| -0.61/  4/ -0.6|  2.63| -1.32|  2.63|
LAN       |14229.00| -0.07|  0.69| -0.44|  |  | -1.23/  5/ -3.5| -1.20/  3/  0.7|  5.19/ 96/  4.2|  3.28| -7.46|  3.28|
HITES     |  570.00|  0.88|  0.99| -1.42| S|  | -1.64/ 10/ -2.4| -3.16/  4/ -3.1|  1.33/ 85/  5.7| 22.52| -4.32|  2.96|
CCU       | 5490.00|  0.74|  0.76|  1.12|  |  | -1.82/  6/ -9.0| -3.47/  7/ -4.1| -2.38/  4/  0.8|  7.46| -1.11|  7.46|
LA POLAR  | 3590.00|  1.16|  1.14| -0.27| S| S| -1.97/  3/ -4.0| -1.13/  3/  3.6|  4.79/ 75/  3.6|  4.37| -4.76|  4.37|
PILMAIQUEN| 2130.00|  0.00|  1.43|  0.90|  |  | -2.03/  4/ -7.4| -2.83/  4/ -2.3| -3.27/  4/  0.2|  7.46| -1.41|  5.54|
SK        |  900.00|  0.00|  0.00|  0.89|  |  | -2.15/  3/ -1.8|  5.17/ 14/ 13.2| 15.08/ 89/  5.9|  7.22|-17.31|  7.22|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GENER     |  273.00|  0.00| -0.22|  0.50|  | S| -1.02/  4/ -2.5| -0.29/  3/ -1.2| -1.62/  4/  0.3|  5.94| -2.71|  2.63|
COLBUN    |  139.00| -0.36| -0.36| -0.44|  |  | -0.88/  4/ -2.1| -0.44/  2/ -0.1| -0.20/  1/  0.6|  2.13| -1.95|  2.13|
D&S       |  198.00| -1.02| -1.02|  1.48|  |  |  0.49/  2/ -0.8| -0.91/  1/ -0.8| -0.94/  1/  0.1|  3.54| -1.52|  1.03|
CGE       | 3358.00| -0.03| -0.06|  0.24|  | S| -0.62/  4/ -2.0| -1.23/  4/ -0.9|  0.87/ 22/ -0.2|  2.48| -0.24|  1.75|
ENERSIS   |  228.50| -0.65| -0.56| -1.27|  | S| -2.35/  3/ -4.2| -1.45/  3/  0.7|  2.33/ 19/  0.5|  4.14| -1.66|  4.14|
CINTAC    |  382.70|  0.00| -5.51| -5.51|  |  | -6.29/  4/ -7.3| -3.16/  1/  6.7|  4.10/ 16/  1.2| 10.27|-12.46| 10.27|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM    |23901.00|  0.00| -0.41|  0.00|  |  | -0.24/  1/  0.6|  0.44/ 16/  2.5|  1.50/ 16/  0.2|  0.41| -1.68|  0.41|
ENDESA    |  890.00| -0.22| -0.23|  0.83|  |  | -0.66/  3/ -1.5|  0.07/  2/  1.5|  2.17/ 18/  0.9|  2.08| -4.94|  2.08|
QUINENCO  | 1675.00| -0.06| -0.06| -0.59|  |  | -0.77/  4/ -5.3|  1.11/ 11/  6.2|  2.14/ 12/  2.1|  3.28| -8.05|  3.28|
SECURITY  |  235.50|  0.21| -0.23| -1.05|  |  | -0.85/  3/ -0.3|  0.53/ 11/  0.5|  3.96/ 63/  2.3|  6.20| -1.44|  2.34|
HABITAT   |  498.00| -1.78| -1.78| -1.78|  | S| -1.66/  3/ -3.2|  0.31/ 30/  3.9|  5.80/ 54/  4.7|  2.41| -5.02|  2.41|
BCI       |28425.00| -0.08| -0.16| -0.26|  |  | -1.91/  4/ -4.8|  0.67/ 10/  2.8|  3.60/ 74/  1.5|  5.49| -5.54|  5.49|
INVERMAR  |  355.00| -1.39| -0.06| -0.25|  |  | -2.15/  3/  0.4|  0.99/ 10/  4.8|  4.06/ 46/  6.8|  7.04| -5.63|  4.56|
NORTEGRAN |    8.45| -1.18| -1.46| -2.18|  |  | -2.46/  2/ -2.9|  4.40/ 21/ 10.9| 14.40/ 46/  7.0|  4.05|-15.98|  4.05|
CALICHERAA| 1009.90| -0.80| -0.88| -1.05|  |  | -4.09/  3/  2.9|  0.48/ 31/  5.2|  9.54/ 28/  4.7| 10.93| -6.92| 10.93|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A   |  242.00|  0.00|  0.00| -0.00| S|  | -1.45/  4/ -2.0| -0.61/  3/ -0.9|  0.75/ 55/  1.3|  3.72| -0.83|  3.72|
CHILE     |   71.70| -0.09| -0.09|  1.85|  | S|  0.03/  2/  0.4|  3.23/ 12/  5.7|  6.44/ 12/  3.1|  0.82| -1.81|  0.82|
ANTARCHILE|10650.00| -0.41| -0.41| -0.42|  |  |  0.46/  3/  0.8|  1.06/ 14/  1.7|  1.26/ 10/  0.6|  0.47| -1.41|  0.47|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1179 27-09-10 15:30

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100927                        Hora de Generación: 2010/09/27 15:30

Señal de IN: SONDA, CORPBANCA, PAZ, ECL

Observacion:  Sin indicaciones

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4781.28|  1.08|  1.08|  1.07|  |  |  0.00/  1/ -0.7|  1.06/ 20/  3.0|  5.16/ 83/  2.7|  0.85| -1.07|  0.85|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA      | 1624.10|  0.00|  0.01| -0.06|  |  | -0.01/  2/  0.0|  0.11/  8/ -0.3|  1.30/ 45/  1.3|  0.67| -0.01|  0.12|
GASCO     | 3300.00|  0.76|  0.81|  0.06|  | S|  0.16/  1/  0.1|  0.23/  1/ -0.7| -0.74/  4/  0.5|  3.03| -0.80|  1.36|
SALFACORP | 1365.00|  1.11|  1.11|  1.07|  |  | -0.59/  4/ -3.7|  0.35/  1/  2.6|  4.36/ 72/  2.6|  2.56| -7.99|  2.56|
GENER     |  274.90|  0.70|  0.47|  1.20|  | S| -0.43/  4/ -1.4|  0.36/  1/ -0.6| -0.95/  4/  0.5|  5.21| -3.38|  1.92|
CAP       |23210.00|  1.80|  2.29|  2.40|  | S|  0.17/  1/ -4.1|  0.47/  1/  6.0| 12.56/ 73/  6.8|  2.88| -2.34|  2.88|
COLBUN    |  140.52|  0.73|  0.73|  0.65|  |  |  0.05/  1/ -0.4|  0.57/  1/  0.8|  0.87/ 11/  0.8|  1.02| -0.73|  1.02|
RIPLEY    |  677.00|  3.20|  3.69|  3.76| S|  |  1.39/  1/ -1.8|  0.64/  1/  4.5|  8.20/ 96/  4.6|  2.66| -3.62|  2.66|
IANSA     |   46.19|  0.41|  0.56| -0.67|  |  | -0.87/  2/  3.1|  0.80/  7/  1.7|  1.20/ 10/  0.8|  2.38| -3.01|  2.38|
MASISA    |   82.50|  0.61|  1.45|  1.04| S| S|  0.75/  1/  2.6|  0.94/  1/ -0.4|  3.40/ 71/  2.5|  0.51| -1.43|  0.45|
ENTEL     | 8050.00|  1.90|  1.90|  1.59| S| S|  0.99/  1/  0.4|  0.98/  1/  0.2|  1.23/  1/  1.9|  4.23| -1.86|  4.23|
BSANTANDER|   45.40|  0.89|  1.39|  2.25|  |  | -0.52/  5/ -7.0|  1.19/  2/  4.9|  6.43/ 74/  3.5|  4.34|-11.52|  4.34|
PUCOBRE-A | 3900.00|  0.00|  0.78|  2.63|  | S|  0.85/  2/  4.2|  1.32/  2/  3.0|  2.56/  9/  1.3|  0.00| -2.56|  0.00|
QUINENCO  | 1680.00|  0.24|  0.24| -0.30|  |  | -0.52/  4/ -4.8|  1.39/ 11/  6.4|  2.44/ 12/  2.1|  2.98| -8.33|  2.98|
FALABELLA | 4570.00|  2.93|  3.33|  4.26| S| S|  0.62/  1/ -0.3|  1.43/  1/  4.0|  8.16/ 85/  2.6|  2.63| -4.09|  2.63|
BESALCO   |  759.80|  0.64|  0.73|  2.68|  |  |  0.15/  1/  0.6|  1.57/ 28/  7.4| 13.77/ 84/  6.5|  1.28| -2.61|  1.28|
SOCOVESA  |  281.00|  0.90|  0.92|  2.93|  |  |  0.66/  1/  0.9|  1.76/  2/ -0.4|  0.49/  1/  0.4|  2.22| -2.85|  0.35|
SECURITY  |  239.00|  1.70|  1.25|  0.42|  |  |  0.41/  2/  2.1|  1.93/ 11/  1.6|  5.47/ 63/  2.7|  4.65| -1.23|  0.84|
BCI       |28900.00|  1.59|  1.51|  1.40|  |  | -0.50/  4/ -2.1|  2.24/ 10/  4.0|  5.29/ 74/  2.0|  3.75| -7.09|  3.75|
SQM-B     |23950.00|  1.91|  1.87|  1.70|  |  |  0.47/  1/  0.9|  2.29/ 28/  4.8| 10.67/ 55/  6.0|  0.99| -1.83|  0.99|
COPEC     | 9060.00|  0.89|  0.99| -0.36|  |  |  1.68/  3/  4.3|  2.49/ 11/  2.3|  3.62/ 12/  1.5|  0.36| -2.91|  0.36|
CMPC      |24800.00|  0.49|  0.52|  0.24|  |  |  0.71/ 12/  2.5|  2.49/ 18/  4.5|  4.34/ 12/  1.1|  0.50| -5.65|  0.50|
PROVIDA   | 2010.00| -0.50|  0.32|  1.51|  | S|  0.88/ 17/  4.5|  2.52/ 29/  6.5| 10.07/ 51/  4.5|  0.49|-10.94|  0.49|
CAMPOS    |   51.55|  1.08|  1.08| -1.72|  | S|  0.66/  1/  1.8|  2.78/ 10/  2.4|  4.22/ 11/  3.2|  1.83| -1.07|  1.83|
PARAUCO   |  913.00|  0.33|  1.44|  1.44| S| S|  0.10/  1/  2.5|  3.43/ 12/  8.1| 10.24/ 76/  4.1|  1.86| -1.42|  1.86|
CHILE     |   72.20|  0.61|  0.61|  2.56| S| S|  0.63/  2/  1.5|  3.90/ 12/  6.3|  7.16/ 12/  3.3|  0.13| -2.49|  0.13|
SM-CHILE B|  137.50|  1.85|  1.85|  3.38|  | S|  2.65/  9/  3.1|  5.85/  9/  8.8|  7.23/  9/  2.3|  0.00| -9.82| -0.36|
SONDA     | 1031.00|  1.09|  1.09|  2.08|  |  |  3.48/ 19/ 14.0|  7.06/ 19/  9.8| 12.15/ 76/  4.3|  0.00|-13.77|-11.27|IN
SK        |  918.89|  2.10|  2.10|  3.00|  |  | -0.38/  3/  1.6|  7.21/ 14/ 14.8| 17.43/ 89/  6.5|  5.02|-19.01|  5.02|
PAZ       |  376.50|  1.21|  2.51|  6.94| S| S|  5.79/  9/ 13.4|  8.07/ 10/  7.1| 14.39/ 76/  7.5|  0.00|-10.24| -7.78|IN
ECL       | 1336.00|  0.75|  1.37|  3.41|  |  |  4.30/ 12/ 16.4|  8.62/ 12/ 10.7| 11.77/ 56/  6.0|  0.00|-13.94| -6.51|IN
CORPBANCA |    7.35|  5.23|  5.23|  5.91|  | S|  5.21/ 13/ 14.5| 11.06/ 13/ 15.3| 17.64/ 83/  6.3|  0.00|-18.45|-14.22|IN
-----------------------------------------------------------------------------------------------------------------------
CENCOSUD  | 3222.00|  2.29|  3.03|  4.08|  |  |  0.10/  1/ -2.6| -0.14/  4/  2.0|  7.52/ 96/  4.7|  2.60| -3.92|  2.60|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA   |  285.00|  3.64|  0.00|  1.79|  |  |  1.27/ 10/  5.8|  2.85/  8/  1.9|  8.46/ 50/  4.8|  0.00| -4.91|  0.00|
ALMENDRAL |   59.00|  0.82|  0.00|  0.85|  |  |  0.36/  2/  1.6|  0.93/  7/  0.7|  0.78/ 60/  0.4|  3.39| -0.85|  3.39|
CONCHATORO| 1175.00| -1.26|  0.12|  0.01|  |  | -0.58/  5/ -2.1| -1.35/  5/ -0.5| -3.26/  9/ -0.5|  5.11| -0.18|  2.02|
ANDINA-B  | 2280.00|  1.33|  1.33|  1.05|  |  | -0.71/  4/ -3.6| -0.77/  4/ -0.3| -0.61/  4/ -0.6|  2.63| -1.32|  2.63|
IAM       |  722.00|  0.14|  0.61| -0.27|  | S| -0.93/  5/ -3.1| -0.66/  3/ -0.5|  0.93/ 64/  1.4|  3.37| -1.78|  3.19|
LAN       |14280.00|  0.29|  1.05| -0.08|  |  | -0.93/  5/ -2.9| -0.87/  3/  0.9|  5.56/ 96/  4.3|  2.91| -7.79|  2.91|
LA POLAR  | 3630.00|  2.28|  2.26|  0.84|  | S| -1.03/  3/ -2.2| -0.10/  3/  4.4|  5.93/ 75/  3.9|  3.22| -5.81|  3.22|
HITES     |  574.00|  1.59|  1.69| -0.73|  |  | -1.05/ 10/ -1.3| -2.52/  4/ -2.6|  2.03/ 85/  5.9| 21.66| -4.99|  2.25|
ENJOY     |   90.00|  0.00|  0.01|  0.00|  | S| -1.19/  3/ -1.8| -0.69/  4/ -2.5|  7.09/105/  5.7|  5.56| -4.44|  3.12|
CCU       | 5500.00|  0.92|  0.94|  1.30|  |  | -1.66/  6/ -8.7| -3.30/  7/ -4.0| -2.20/  4/  0.9|  7.26| -1.29|  7.26|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENDESA    |  888.50| -0.39| -0.40|  0.66|  |  | -0.81/  3/ -1.8| -0.09/  1/  1.4|  2.00/ 18/  0.9|  2.25| -4.78|  0.40|
MULTIFOODS|  224.50| -1.54| -0.18|  0.10|  |  | -1.87/  3/  0.3| -0.12/  3/ -1.4|  3.67/100/  8.8|  8.69| -4.78|  4.71|
CINTAC    |  395.00|  3.21| -2.47| -2.47|  |  | -3.69/  4/ -2.4| -0.25/  1/  9.0|  7.37/ 16/  2.0|  6.84|-15.19|  6.84|
VAPORES   |  632.00| -0.16| -0.16| -0.78|  | S| -0.44/  5/ -2.8| -0.55/  2/ -0.5|  3.77/102/  5.0|  3.27| -0.92|  0.78|
D&S       |  198.00| -1.02| -1.02|  1.48|  |  |  0.49/  2/ -0.8| -0.91/  1/ -0.8| -0.94/  1/  0.1|  3.54| -1.52|  1.03|
ENERSIS   |  229.00| -0.43| -0.34| -1.05|  | S| -2.16/  3/ -3.8| -1.24/  3/  0.8|  2.55/ 19/  0.6|  3.92| -1.87|  3.92|
CGE       | 3345.00| -0.41| -0.45| -0.15|  | S| -0.95/  4/ -2.6| -1.59/  4/ -1.2|  0.48/ 22/ -0.3|  2.88| -4.93|  2.14|
CALICHERAA|  980.00| -3.73| -3.82| -3.98|  |  | -6.55/  3/ -1.7| -2.30/  1/  2.9|  6.38/ 28/  3.9| 14.32| -4.08| 14.32|
PILMAIQUEN| 2099.00| -1.46| -0.05| -0.57|  |  | -3.26/  4/ -9.7| -4.16/  4/ -3.4| -4.65/  4/ -0.2|  9.05| -2.33|  7.10|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM    |23901.00|  0.00| -0.41|  0.00|  |  | -0.24/  1/  0.6|  0.44/ 16/  2.5|  1.50/ 16/  0.2|  0.41| -1.68|  0.41|
HABITAT   |  500.00| -1.38| -1.38| -1.38|  | S| -1.33/  3/ -2.6|  0.69/ 30/  4.2|  6.22/ 54/  4.8|  2.00| -5.40|  2.00|
ORO BLANCO|   10.20| -0.78| -0.78| -0.29|  | S| -1.64/  2/  6.3|  6.17/ 28/ 11.9| 17.54/ 46/  7.8|  4.02|-14.71|  4.02|
INVERMAR  |  355.00| -1.39| -0.06| -0.25|  |  | -2.15/  3/  0.4|  0.99/ 10/  4.8|  4.06/ 46/  6.8|  7.04| -5.63|  4.56|
NORTEGRAN |    8.35| -2.34| -2.61| -3.32|  |  | -3.45/  2/ -4.7|  3.26/ 21/ 10.1| 13.09/ 46/  6.7|  5.28|-14.98|  5.28|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A   |  242.00|  0.00|  0.00| -0.00| S|  | -1.45/  4/ -2.0| -0.61/  3/ -0.9|  0.75/ 55/  1.3|  3.72| -0.83|  3.72|
QUINTEC   |  135.00|  0.00|  0.00|  0.00|  |  | -1.25/ 13/ -3.6| -1.19/  5/  0.6| -9.37/ 69/ -4.3| 22.22|  0.00|  3.70|
BANMEDICA |  780.00|  0.00|  0.00| -0.38|  | S| -1.14/  4/ -2.1| -0.83/  3/ -0.5|  7.97/ 64/  4.6|  2.56| -1.16|  2.56|
ZOFRI     |  505.00| -0.20|  0.00| -0.20| S|  | -0.53/  5/ -1.6| -0.41/  3/  0.7|  0.91/ 50/  1.4|  2.97|  0.00|  2.97|
CTC-A     |  730.00|  0.00|  0.00|  0.00|  |  | -0.35/  2/  5.6|  1.17/ 10/  2.1|  0.61/  9/ -1.1|  1.78| -3.42|  1.78|
SCHWAGER  |    2.20| -2.09|  0.00| -1.35| S|  | -0.06/  1/  3.7| -0.63/  2/  0.0| -4.91/ 28/ -1.7|  8.18| -0.91|  1.36|
ANTARCHILE|10650.00| -0.41| -0.41| -0.42|  |  |  0.46/  3/  0.8|  1.06/ 14/  1.7|  1.26/ 10/  0.6|  0.47| -1.41|  0.47|
MADECO    |   29.60| -1.33| -1.33| -0.07|  | S|  0.65/  5/  0.7|  1.15/  3/ -0.8| -1.12/  1/  0.8|  5.41| -2.03|  5.41|
INVERCAP  | 6640.00|  0.17| -0.15| -0.90|  |  |  0.93/ 17/ -1.5|  4.46/ 17/ 16.4| 17.97/ 58/  8.7|  0.90|-21.69|  0.90|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1180 27-09-10 16:30

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100927                        Hora de Generación: 2010/09/27 16:30

Señal de IN: CHILE, SONDA, CORPBANCA, ECL, PAZ

Observacion:  Sin indicaciones

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4779.53|  1.04|  1.04|  1.03|  |  | -0.03/  4/ -0.7|  1.02/ 20/  2.9|  5.12/ 83/  2.7|  0.89| -6.83|  0.89|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MULTIFOODS|  225.00| -1.32|  0.04|  0.32|  |  | -1.68/  3/  0.6|  0.09/  1/ -1.2|  3.89/100/  8.9|  8.45| -4.99|  4.48|
FASA      | 1625.00|  0.06|  0.06|  0.00|  |  |  0.04/  1/  0.1|  0.16/  8/ -0.2|  1.36/ 45/  1.3|  0.62| -0.06|  0.07|
GASCO     | 3300.00|  0.76|  0.81|  0.06|  | S|  0.16/  1/  0.1|  0.23/  1/ -0.7| -0.74/  4/  0.5|  3.03| -0.80|  1.36|
GENER     |  274.90|  0.70|  0.47|  1.20|  | S| -0.43/  4/ -1.4|  0.36/  1/ -0.6| -0.95/  4/  0.5|  5.21| -3.38|  1.92|
RIPLEY    |  675.00|  2.90|  3.39|  3.45| S|  |  1.13/  1/ -2.3|  0.36/  1/  4.3|  7.89/ 96/  4.5|  2.96| -3.34|  2.96|
SALFACORP | 1370.00|  1.48|  1.48|  1.44|  |  | -0.27/  4/ -3.1|  0.70/  1/  2.9|  4.73/ 72/  2.7|  2.18| -8.32|  2.18|
COLBUN    |  140.75|  0.90|  0.90|  0.81|  |  |  0.19/  1/ -0.1|  0.73/  1/  0.9|  1.03/ 11/  0.9|  0.86| -0.89|  0.86|
IANSA     |   46.19|  0.41|  0.56| -0.67|  |  | -0.87/  2/  3.1|  0.80/  7/  1.7|  1.20/ 10/  0.8|  2.38| -3.01|  2.38|
CAP       |23300.00|  2.19|  2.68|  2.79|  | S|  0.50/  1/ -3.5|  0.84/  1/  6.3| 12.98/ 73/  7.0|  2.48| -2.72|  2.48|
BSANTANDER|   45.30|  0.66|  1.16|  2.02|  |  | -0.71/  5/ -7.4|  0.98/  2/  4.8|  6.20/ 74/  3.5|  4.57|-11.32|  4.57|
PUCOBRE-A | 3900.00|  0.00|  0.78|  2.63|  | S|  0.85/  2/  4.2|  1.32/  2/  3.0|  2.56/  9/  1.3|  0.00| -2.56|  0.00|
QUINENCO  | 1680.00|  0.24|  0.24| -0.30|  |  | -0.52/  4/ -4.8|  1.39/ 11/  6.4|  2.44/ 12/  2.1|  2.98| -8.33|  2.98|
ENTEL     | 8090.00|  2.41|  2.41|  2.10| S| S|  1.42/  1/  1.2|  1.45/  1/  0.6|  1.73/  1/  2.0|  3.71| -2.35|  3.71|
BESALCO   |  759.00|  0.53|  0.63|  2.57|  |  |  0.06/  1/  0.4|  1.47/ 28/  7.3| 13.65/ 84/  6.5|  1.38| -2.50|  1.38|
IAM       |  739.00|  2.50|  2.98|  2.07|  | S|  1.07/  1/  0.7|  1.52/  1/  1.3|  3.26/ 64/  2.0|  0.99| -2.89|  0.81|
MASISA    |   83.10|  1.34|  2.19|  1.77| S| S|  1.37/  1/  3.8|  1.62/  1/  0.2|  4.13/ 71/  2.8|  0.00| -2.14| -0.22|
SOCOVESA  |  281.00|  0.90|  0.92|  2.93|  |  |  0.66/  1/  0.9|  1.76/  2/ -0.4|  0.49/  1/  0.4|  2.22| -2.85|  0.35|
SECURITY  |  239.00|  1.70|  1.25|  0.42|  |  |  0.41/  2/  2.1|  1.93/ 11/  1.6|  5.47/ 63/  2.7|  4.65| -1.23|  0.84|
FALABELLA | 4600.00|  3.60|  4.01|  4.95| S| S|  1.18/  1/  0.8|  2.06/  1/  4.5|  8.86/ 85/  2.8|  1.96| -4.72|  1.96|
SQM-B     |23901.00|  1.71|  1.66|  1.49|  |  |  0.29/  1/  0.5|  2.10/ 28/  4.7| 10.44/ 55/  5.9|  1.20| -1.63|  1.20|
CMPC      |24700.00|  0.08|  0.11| -0.16|  |  |  0.36/ 12/  1.9|  2.11/ 18/  4.2|  3.93/ 12/  1.0|  0.91| -5.27|  0.91|
COPEC     | 9025.00|  0.50|  0.60| -0.74|  |  |  1.34/  3/  3.6|  2.12/ 11/  2.0|  3.23/ 12/  1.4|  0.75| -2.53|  0.75|
D&S       |  204.99|  2.48|  2.48|  5.06|  |  |  3.51/  2/  5.0|  2.35/  2/  1.9|  2.48/  2/  1.0|  0.00| -4.87|  0.00|
PROVIDA   | 2008.00| -0.59|  0.22|  1.41| S| S|  0.79/ 17/  4.3|  2.43/ 29/  6.4|  9.97/ 51/  4.4|  0.59|-10.85|  0.59|
BCI       |29001.00|  1.94|  1.87|  1.76|  |  | -0.20/  4/ -1.5|  2.57/ 10/  4.3|  5.65/ 74/  2.1|  3.39| -7.42|  3.39|
PARAUCO   |  915.00|  0.55|  1.67|  1.67| S| S|  0.29/  1/  2.9|  3.64/ 12/  8.2| 10.47/ 76/  4.2|  1.64| -1.64|  1.64|
CHILE     |   72.50|  1.03|  1.03|  2.98| S| S|  0.99/  2/  2.2|  4.30/ 12/  6.6|  7.60/ 12/  3.4|  0.00| -2.90| -4.46|IN
SM-CHILE B|  137.99|  2.21|  2.21|  3.75|  | S|  2.96/  9/  3.7|  6.20/  9/  9.1|  7.61/  9/  2.4|  0.00|-10.14| -0.72|
SONDA     | 1030.00|  0.99|  0.99|  1.98|  |  |  3.39/ 19/ 13.8|  6.96/ 19/  9.7| 12.04/ 76/  4.3|  0.00|-13.69|-11.19|IN
SK        |  917.49|  1.94|  1.94|  2.85|  |  | -0.51/  3/  1.4|  7.06/ 14/ 14.7| 17.26/ 89/  6.4|  5.18|-18.89|  5.18|
PAZ       |  376.49|  1.21|  2.51|  6.93| S| S|  5.78/  9/ 13.4|  8.06/ 10/  7.1| 14.39/ 76/  7.5|  0.00|-10.24| -7.78|IN
ORO BLANCO|   10.40|  1.17|  1.17|  1.66|  | S|  0.01/  1/  9.4|  8.10/ 28/ 13.4| 19.78/ 46/  8.4|  2.02| -1.15|  2.02|
ECL       | 1330.00|  0.30|  0.91|  2.95|  |  |  3.90/ 12/ 15.7|  8.16/ 12/ 10.3| 11.28/ 56/  5.8|  0.00|-13.55| -6.09|IN
CORPBANCA |    7.34|  5.10|  5.10|  5.78| S| S|  5.10/ 13/ 14.3| 10.94/ 13/ 15.2| 17.50/ 83/  6.3|  0.00|-18.35|-14.11|IN
-----------------------------------------------------------------------------------------------------------------------
MADECO    |   30.00|  0.00|  0.00|  1.28|  | S|  1.81/  5/  2.9|  2.42/  3/  0.3|  0.19/  2/  1.1|  4.00| -3.33|  4.00|
BANVIDA   |  285.00|  3.64|  0.00|  1.79|  |  |  1.27/ 10/  5.8|  2.85/  8/  1.9|  8.46/ 50/  4.8|  0.00| -4.91|  0.00|
ALMENDRAL |   59.00|  0.82|  0.00|  0.85|  |  |  0.36/  2/  1.6|  0.93/  7/  0.7|  0.78/ 60/  0.4|  3.39| -0.85|  3.39|
CENCOSUD  | 3200.00|  1.59|  2.32|  3.37|  |  | -0.49/  4/ -3.7| -0.77/  4/  1.5|  6.80/ 96/  4.5|  3.31| -6.69|  3.31|
ANDINA-B  | 2280.00|  1.33|  1.33|  1.05|  |  | -0.71/  4/ -3.6| -0.77/  4/ -0.3| -0.61/  4/ -0.6|  2.63| -1.32|  2.63|
HITES     |  575.00|  1.77|  1.87| -0.55| S|  | -0.90/ 10/ -1.0| -2.37/  4/ -2.4|  2.20/ 85/  5.9| 21.45| -5.15|  2.07|
LAN       |14259.00|  0.14|  0.91| -0.23|  |  | -1.05/  5/ -3.1| -1.00/  3/  0.8|  5.41/ 96/  4.3|  3.06| -7.65|  3.06|
ENJOY     |   90.00|  0.00|  0.01|  0.00|  | S| -1.19/  3/ -1.8| -0.69/  4/ -2.5|  7.09/105/  5.7|  5.56| -4.44|  3.12|
LA POLAR  | 3600.00|  1.44|  1.42|  0.01|  | S| -1.73/  3/ -3.5| -0.87/  3/  3.8|  5.07/ 75/  3.7|  4.08| -5.03|  4.08|
CCU       | 5490.00|  0.74|  0.76|  1.12|  |  | -1.82/  6/ -9.0| -3.47/  7/ -4.1| -2.38/  4/  0.8|  7.46| -1.11|  7.46|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CINTAC    |  395.00|  3.21| -2.47| -2.47|  |  | -3.69/  4/ -2.4| -0.25/  1/  9.0|  7.37/ 16/  2.0|  6.84|-15.19|  6.84|
VAPORES   |  630.00| -0.47| -0.47| -1.09|  | S| -0.71/  5/ -3.4| -0.84/  2/ -0.8|  3.45/102/  4.9|  3.59| -0.60|  1.10|
ENERSIS   |  229.00| -0.43| -0.34| -1.05|  | S| -2.16/  3/ -3.8| -1.24/  3/  0.8|  2.55/ 19/  0.6|  3.92| -1.87|  3.92|
CONCHATORO| 1170.00| -1.68| -0.31| -0.42|  |  | -0.95/  5/ -2.8| -1.75/  5/ -0.9| -3.66/  9/ -0.6|  5.56| -4.27|  2.45|
CGE       | 3319.90| -1.16| -1.19| -0.90|  | S| -1.59/  4/ -3.8| -2.28/  4/ -1.8| -0.25/  1/ -0.5|  3.65| -4.21|  2.91|
CALICHERAA|  980.00| -3.73| -3.82| -3.98|  |  | -6.55/  3/ -1.7| -2.30/  1/  2.9|  6.38/ 28/  3.9| 14.32| -4.08| 14.32|
PILMAIQUEN| 2099.00| -1.46| -0.05| -0.57|  |  | -3.26/  4/ -9.7| -4.16/  4/ -3.4| -4.65/  4/ -0.2|  9.05| -2.33|  7.10|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM    |23901.00|  0.00| -0.41|  0.00|  |  | -0.24/  1/  0.6|  0.44/ 16/  2.5|  1.50/ 16/  0.2|  0.41| -1.68|  0.41|
ENDESA    |  890.00| -0.22| -0.23|  0.83|  |  | -0.66/  3/ -1.5|  0.07/  2/  1.5|  2.17/ 18/  0.9|  2.08| -4.94|  2.08|
HABITAT   |  499.00| -1.58| -1.58| -1.58|  | S| -1.49/  3/ -2.9|  0.50/ 30/  4.0|  6.01/ 54/  4.8|  2.20| -5.21|  2.20|
INVERMAR  |  355.00| -1.39| -0.06| -0.25|  |  | -2.15/  3/  0.4|  0.99/ 10/  4.8|  4.06/ 46/  6.8|  7.04| -5.63|  4.56|
NORTEGRAN |    8.40| -1.77| -2.04| -2.76|  |  | -2.96/  2/ -3.8|  3.83/ 21/ 10.5| 13.74/ 46/  6.9|  4.67|-15.48|  4.67|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A   |  242.00|  0.00|  0.00| -0.00| S|  | -1.45/  4/ -2.0| -0.61/  3/ -0.9|  0.75/ 55/  1.3|  3.72| -0.83|  3.72|
QUINTEC   |  135.00|  0.00|  0.00|  0.00|  |  | -1.25/ 13/ -3.6| -1.19/  5/  0.6| -9.37/ 69/ -4.3| 22.22|  0.00|  3.70|
BANMEDICA |  780.00|  0.00|  0.00| -0.38|  | S| -1.14/  4/ -2.1| -0.83/  3/ -0.5|  7.97/ 64/  4.6|  2.56| -1.16|  2.56|
ZOFRI     |  505.00| -0.20|  0.00| -0.20| S|  | -0.53/  5/ -1.6| -0.41/  3/  0.7|  0.91/ 50/  1.4|  2.97|  0.00|  2.97|
CTC-A     |  730.00|  0.00|  0.00|  0.00|  |  | -0.35/  2/  5.6|  1.17/ 10/  2.1|  0.61/  9/ -1.1|  1.78| -3.42|  1.78|
CAMPOS    |   51.00|  0.00|  0.00| -2.76|  | S| -0.26/  4/  0.0|  1.76/ 10/  1.5|  3.14/ 11/  2.9|  2.92| -5.88|  2.92|
SCHWAGER  |    2.20| -2.09|  0.00| -1.35| S|  | -0.06/  1/  3.7| -0.63/  2/  0.0| -4.91/ 28/ -1.7|  8.18| -0.91|  1.36|
ANTARCHILE|10650.00| -0.41| -0.41| -0.42|  |  |  0.46/  3/  0.8|  1.06/ 14/  1.7|  1.26/ 10/  0.6|  0.47| -1.41|  0.47|
INVERCAP  | 6640.00|  0.17| -0.15| -0.90|  |  |  0.93/ 17/ -1.5|  4.46/ 17/ 16.4| 17.97/ 58/  8.7|  0.90|-21.69|  0.90|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1181 28-09-10 10:22

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Periodo: 2010-07-01 - 2010-09-27        Hora de Generación: 2010/09/28 10:22
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo            F.Entrada     Precio   F.Salida      Precio  Divs.   %Var. | F.Ult.IN   Sess | F.Prc.Max    Prc.Max  Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PAZ             2010-09-24    367.27   -             375.46   0.00   2.23  | 2010-09-27   0  | 2010-09-27    375.46   0.00     2.23    0.00
COPEC           2010-09-23   9092.60   -            9026.90   0.00  -0.72  | 2010-09-23   2  | 2010-09-27   9026.90   0.00    -0.72    0.00
ECL             2010-09-21   1280.00   -            1329.40   0.00   3.86  | 2010-09-27   0  | 2010-09-27   1329.40   0.00     3.86    0.00
SECURITY        2010-09-16    237.00   -             238.70   0.00   0.72  | 2010-09-21   4  | 2010-09-21    241.00   0.00     1.69    0.97
CAMPOS          2010-09-16     52.49   -              51.00   0.00  -2.84  | 2010-09-16   3  | 2010-09-21     52.45   0.00    -0.08    2.76
CHILE           2010-09-14     71.53   -              72.39   0.00   1.20  | 2010-09-27   0  | 2010-09-27     72.39   0.00     1.20    0.00
NORTEGRAN       2010-09-13      7.85   -               8.44   0.00   7.48  | 2010-09-16   5  | 2010-09-16      8.79   0.00    12.02    4.54
SONDA           2010-09-10    940.00   -            1029.30   0.00   9.50  | 2010-09-27   0  | 2010-09-27   1029.30   0.00     9.50    0.00
SK              2010-09-10    826.95   -             917.49   0.00  10.95  | 2010-09-21   4  | 2010-09-15    965.00   0.00    16.69    5.75
CORPBANCA       2010-09-10      6.44   -               7.35   0.00  14.10  | 2010-09-27   0  | 2010-09-27      7.35   0.00    14.10    0.00
PARAUCO         2010-09-09    862.40   -             915.00   0.00   6.10  | 2010-09-21   4  | 2010-09-21    929.99   0.00     7.84    1.74
BANMEDICA       2010-09-09    800.00   -             780.00   0.00  -2.50  | 2010-09-09  10  | 2010-09-10    800.00   0.00     0.00    2.50
CUPRUM          2010-09-03  23620.00   -           23901.00   0.00   1.19  | 2010-09-16   5  | 2010-09-16  24000.00   0.00     1.61    0.42
PROVIDA         2010-09-03   1910.00   -            2007.90   0.00   5.13  | 2010-09-21   4  | 2010-09-21   2019.90   0.00     5.75    0.63
ORO BLANCO      2010-09-03      8.90   -              10.37   0.00  16.54  | 2010-09-16   5  | 2010-09-16     10.61   0.00    19.24    2.70
INVERCAP        2010-09-01   5799.00   -            6640.00   0.00  14.50  | 2010-09-09   7  | 2010-09-09   6700.00   0.00    15.54    1.03
SQM-B           2010-08-19  21800.00   -           23935.00   0.00   9.79  | 2010-09-16   5  | 2010-09-16  24188.00   0.00    10.95    1.16
HABITAT         2010-07-14    388.69   -             499.46   0.00  28.50  | 2010-09-14   7  | 2010-09-21    510.00   0.00    31.21    2.71
-------------------------------------------------------------------------------------------------------------------------------------------

-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo            F.Entrada     Precio   F.Salida      Precio  Divs.   %Var. | F.Ult.IN   Sess | F.Prc.Max    Prc.Max  Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
INVERMAR        2010-09-15    368.65   2010-09-24    355.23   0.00  -3.64  | 2010-09-21   2  | 2010-09-21    371.20   0.00     0.69    4.33
IANSA           2010-09-16     47.29   2010-09-24     45.93   0.00  -2.88  | 2010-09-16   3  | 2010-09-21     46.85   0.00    -0.93    1.94
BCI             2010-09-13  28419.00   2010-09-23  28500.00   0.00   0.29  | 2010-09-15   3  | 2010-09-15  29985.00   0.00     5.51    5.23
CAP             2010-07-22  17654.00   2010-09-23  22667.00   0.00  28.40  | 2010-09-15   3  | 2010-09-15  23878.00   0.00    35.26    6.86
LAN             2010-09-09  14695.00   2010-09-23  14292.00   0.00  -2.74  | 2010-09-09   7  | 2010-09-10  14652.00   0.00    -0.29    2.45
LA POLAR        2010-09-09   3699.60   2010-09-23   3599.70   0.00  -2.70  | 2010-09-21   1  | 2010-09-21   3746.80   0.00     1.28    3.98
SALFACORP       2010-09-08   1351.30   2010-09-23   1350.50   0.00  -0.06  | 2010-09-15   3  | 2010-09-21   1399.90   0.00     3.60    3.66
CALICHERAA      2010-09-14    991.14   2010-09-23   1020.60   0.00   2.97  | 2010-09-22   0  | 2010-09-22   1120.30   0.00    13.03   10.06
BESALCO         2010-08-30    662.00   2010-09-23    739.99   0.00  11.78  | 2010-09-15   3  | 2010-09-21    769.50   0.00    16.24    4.46
CINTAC          2010-09-06    380.00   2010-09-23    405.00   0.00   6.58  | 2010-09-15   2  | 2010-09-16    422.00   0.00    11.05    4.47
AGUAS-A         2010-08-27    245.50   2010-09-23    242.01   0.00  -1.42  | 2010-09-16   2  | 2010-09-16    251.00   0.00     2.24    3.66
ENERSIS         2010-09-03    229.61   2010-09-23    231.44   0.00   0.80  | 2010-09-15   3  | 2010-09-21    237.97   0.00     3.64    2.84
MULTIFOODS      2010-09-15    235.07   2010-09-23    224.28   0.00  -4.59  | 2010-09-15   3  | 2010-09-21    232.48   0.00    -1.10    3.49
CCU             2010-07-09   5197.30   2010-09-22   5530.60   0.00   6.41  | 2010-08-31  13  | 2010-09-13   5899.40   0.00    13.51    7.10
FALABELLA       2010-09-01   4269.90   2010-09-22   4481.10   0.00   4.95  | 2010-09-15   2  | 2010-09-15   4690.30   0.00     9.85    4.90
CENCOSUD        2010-09-03   3203.30   2010-09-22   3205.00   0.00   0.05  | 2010-09-15   2  | 2010-09-15   3305.80   0.00     3.20    3.15
BSANTANDER      2010-09-09     44.42   2010-09-22     44.94   0.00   1.17  | 2010-09-14   3  | 2010-09-14     47.37   0.00     6.64    5.47
RIPLEY          2010-09-06    663.69   2010-09-16    669.19   0.00   0.83  | 2010-09-08   5  | 2010-09-13    694.99   0.00     4.72    3.89
GASCO           2010-07-08   3100.00   2010-09-10   3200.00   0.00   3.23  | 2010-08-09  22  | 2010-08-09   3400.00   0.00     9.68    6.45
VAPORES         2010-07-26    533.22   2010-09-07    626.19   0.00  17.44  | 2010-08-13  16  | 2010-08-31    652.64   0.00    22.40    4.96
ENJOY           2010-07-05     61.50   2010-09-07     90.00   0.00  46.34  | 2010-08-27   6  | 2010-08-31     95.00   0.00    54.47    8.13
BANMEDICA       2010-08-03    670.00   2010-09-06    750.00   0.00  11.94  | 2010-09-01   2  | 2010-09-01    790.00   0.00    17.91    5.97
BANVIDA         2010-08-06    265.00   2010-09-01    270.00   0.00   1.89  | 2010-08-06  11  | 2010-08-18    280.00   0.00     5.66    3.77
PARAUCO         2010-08-19    829.29   2010-08-31    812.66   0.00  -2.01  | 2010-08-24   4  | 2010-08-24    847.04   0.00     2.14    4.15
ZOFRI           2010-07-09    475.00   2010-08-31    490.00   0.00   3.16  | 2010-08-06  16  | 2010-08-09    505.00   0.00     6.32    3.16
ENTEL           2010-08-03   7791.40   2010-08-30   8087.40   0.00   3.80  | 2010-08-20   5  | 2010-08-23   8390.30   0.00     7.69    3.89
PROVIDA         2010-08-17   1789.00   2010-08-30   1790.10   0.00   0.06  | 2010-08-23   4  | 2010-08-23   1855.00   0.00     3.69    3.63
INVERCAP        2010-07-06   4600.00   2010-08-27   5200.00   0.00  13.04  | 2010-08-09  10  | 2010-08-09   5555.00   0.00    20.76    7.72
HITES           2010-07-02    380.12   2010-08-27    617.60   0.00  62.48  | 2010-08-25   1  | 2010-08-25    698.34   0.00    83.72   21.24
RIPLEY          2010-08-23    636.77   2010-08-26    617.71   0.00  -2.99  | 2010-08-23   2  | 2010-08-24    640.00   0.00     0.51    3.50
PAZ             2010-07-08    263.70   2010-08-26    333.00   0.00  26.28  | 2010-08-19   4  | 2010-08-23    347.20   0.00    31.66    5.38
MADECO          2010-08-04     30.56   2010-08-26     30.10   0.00  -1.50  | 2010-08-09  12  | 2010-08-09     32.00   0.00     4.72    6.22
LA POLAR        2010-08-04   3303.00   2010-08-25   3389.50   0.00   2.62  | 2010-08-09  11  | 2010-08-23   3501.80   0.00     6.02    3.40
CENCOSUD        2010-08-13   2865.50   2010-08-25   2999.30   0.00   4.67  | 2010-08-23   1  | 2010-08-23   3170.10   0.00    10.63    5.96
ECL             2010-07-26   1086.00   2010-08-25   1212.00   0.00  11.60  | 2010-08-20   2  | 2010-08-20   1249.00   0.00    15.01    3.41
GENER           2010-07-12    254.56   2010-08-25    274.83   0.00   7.96  | 2010-08-18   4  | 2010-08-18    289.22   0.00    13.62    5.65
SECURITY        2010-07-06    169.00   2010-08-25    235.00   0.00  39.05  | 2010-08-18   4  | 2010-08-18    250.11   0.00    47.99    8.94
ALMENDRAL       2010-07-22     58.00   2010-08-25     59.00   0.00   1.72  | 2010-08-24   0  | 2010-08-24     61.00   0.00     5.17    3.45
IAM             2010-08-18    743.63   2010-08-23    703.49   0.00  -5.40  | 2010-08-18   2  | 2010-08-19    725.00   0.00    -2.51    2.89
D&S             2010-08-03    203.00   2010-08-23    197.01   0.00  -2.95  | 2010-08-03  13  | 2010-08-04    203.00   0.00     0.00    2.95
QUINENCO        2010-07-13   1410.00   2010-08-20   1650.00   0.00  17.02  | 2010-08-09   8  | 2010-08-09   1735.00   0.00    23.05    6.03
LAN             2010-07-12  10818.00   2010-08-17  14220.00   0.00  31.45  | 2010-08-13   1  | 2010-08-17  14220.00   0.00    31.45    0.00
CHILE           2010-07-09     59.20   2010-08-17     65.94   0.00  11.39  | 2010-08-06   6  | 2010-08-06     69.27   0.00    17.01    5.62
BESALCO         2010-07-12    535.00   2010-08-16    605.00   0.00  13.08  | 2010-08-09   4  | 2010-07-27    634.00   0.00    18.50    5.42
INVERMAR        2010-07-27    287.67   2010-08-16    350.50   0.00  21.84  | 2010-08-10   3  | 2010-08-10    387.86   0.00    34.83   12.99
MULTIFOODS      2010-07-27    163.75   2010-08-16    224.24   0.00  36.94  | 2010-08-11   2  | 2010-08-11    247.64   0.00    51.23   14.29
SM-CHILE B      2010-07-07    105.18   2010-08-16    130.00   0.00  23.60  | 2010-08-09   4  | 2010-08-09    137.00   0.00    30.25    6.66
NORTEGRAN       2010-07-23      6.52   2010-08-16      6.91   0.00   6.00  | 2010-08-09   4  | 2010-08-09      7.28   0.00    11.68    5.68
PROVIDA         2010-07-21   1636.20   2010-08-12   1685.00   0.00   2.98  | 2010-07-23  13  | 2010-07-26   1740.00   0.00     6.34    3.36
RIPLEY          2010-08-03    596.18   2010-08-12    589.36   0.00  -1.14  | 2010-08-10   1  | 2010-08-10    613.60   0.00     2.92    4.07
BCI             2010-07-09  23925.00   2010-08-11  26552.00   0.00  10.98  | 2010-08-09   1  | 2010-07-28  27500.00   0.00    14.94    3.96
ANTARCHILE      2010-08-02  10700.00   2010-08-11  10433.00   0.00  -2.50  | 2010-08-09   1  | 2010-08-09  10789.00   0.00     0.83    3.33
PILMAIQUEN      2010-08-04   2255.00   2010-08-11   2205.60   0.00  -2.19  | 2010-08-09   1  | 2010-08-05   2320.00   0.00     2.88    5.07
CONCHATORO      2010-08-02   1270.00   2010-08-11   1235.00   0.00  -2.76  | 2010-08-06   2  | 2010-08-06   1298.90   0.00     2.28    5.03
SONDA           2010-07-23    894.31   2010-08-11    882.49   0.00  -1.32  | 2010-07-27  10  | 2010-08-04    914.79   0.00     2.29    3.61
BSANTANDER      2010-07-07     37.80   2010-08-11     41.42   0.00   9.58  | 2010-08-02   6  | 2010-08-02     43.50   0.00    15.08    5.51
ORO BLANCO      2010-08-06      8.46   2010-08-11      8.01   0.00  -5.33  | 2010-08-06   2  | 2010-08-09      8.42   0.00    -0.51    4.82
CORPBANCA       2010-07-07      5.52   2010-08-11      6.02   0.00   9.04  | 2010-08-06   2  | 2010-08-06      6.30   0.00    14.20    5.16
MASISA          2010-07-23     76.00   2010-08-10     77.43   0.00   1.88  | 2010-08-06   1  | 2010-08-06     79.90   0.00     5.13    3.25
CAMPOS          2010-07-21     48.00   2010-08-09     48.01   0.00   0.02  | 2010-08-02   4  | 2010-08-02     50.34   0.00     4.88    4.86
CUPRUM          2010-07-14  23000.00   2010-08-06  24000.00   0.00   4.35  | 2010-08-02   3  | 2010-08-02  24600.00   0.00     6.96    2.61
SALFACORP       2010-07-23   1249.00   2010-08-06   1285.00   0.00   2.88  | 2010-07-28   6  | 2010-07-28   1314.90   0.00     5.28    2.39
SK              2010-07-20    655.00   2010-08-06    744.00   0.00  13.59  | 2010-07-28   6  | 2010-07-28    784.99   0.00    19.85    6.26
CINTAC          2010-07-14    369.76   2010-08-06    360.00   0.00  -2.64  | 2010-07-14  13  | 2010-07-26    372.00   0.00     0.61    3.25
IANSA           2010-07-21     44.29   2010-08-06     45.59   0.00   2.94  | 2010-08-02   3  | 2010-08-02     46.96   0.00     6.03    3.09
ANDINA-B        2010-07-09   2130.00   2010-07-30   2281.00   0.00   7.09  | 2010-07-26   3  | 2010-07-26   2425.00   0.00    13.85    6.76
ENDESA          2010-07-23    870.07   2010-07-30    857.00   0.00  -1.50  | 2010-07-27   2  | 2010-07-27    890.13   0.00     2.31    3.81
SOCOVESA        2010-07-12    268.96   2010-07-29    272.24   0.00   1.22  | 2010-07-27   1  | 2010-07-27    288.00   0.00     7.08    5.86
CENCOSUD        2010-07-14   2694.30   2010-07-28   2672.80   0.00  -0.80  | 2010-07-20   5  | 2010-07-20   2763.90   0.00     2.58    3.38
SOQUICOM        2010-07-21    250.00   2010-07-27    240.00   0.00  -4.00  | 2010-07-22   2  | 2010-07-22    259.00   0.00     3.60    7.60
FALABELLA       2010-07-02   3644.10   2010-07-26   4020.70   0.00  10.33  | 2010-07-08  10  | 2010-07-21   4190.00   0.00    14.98    4.65
PUCOBRE-A       2010-07-09   3893.80   2010-07-22   3815.00   0.00  -2.02  | 2010-07-09   3  | 2010-07-12   3900.00   0.00     0.16    2.18
LA POLAR        2010-07-13   3080.20   2010-07-22   3104.60   0.00   0.79  | 2010-07-15   3  | 2010-07-20   3215.50   0.00     4.39    3.60
FASA            2010-07-19   1575.00   2010-07-21   1521.00   0.00  -3.43  | 2010-07-19   1  | 2010-07-20   1575.00   0.00     0.00    3.43
CAMPOS          2010-07-08     45.00   2010-07-20     45.40   0.00   0.89  | 2010-07-12   4  | 2010-07-13     46.95   0.00     4.33    3.44
IANSA           2010-07-07     42.37   2010-07-20     42.58   0.00   0.50  | 2010-07-09   5  | 2010-07-09     43.82   0.00     3.42    2.92
PARAUCO         2010-07-08    793.37   2010-07-19    762.53   0.00  -3.89  | 2010-07-08   5  | 2010-07-09    792.14   0.00    -0.15    3.73
-------------------------------------------------------------------------------------------------------------------------------------------

* Los precios y acciones pueden tener variaciones
  con los indicadores del día anterior ya que se
  utiliza el precio de cierre de la bolsa.

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1182 28-09-10 10:26

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Cartera Reducida - Rango Fechas: 20100301 - 20100927

          -------------------------------------------------------------------------
          | Monto Inicial| Comisiones|  Monto Final  |   Utilidad   |  % Utilidad |
-----------------------------------------------------------------------------------
IPSA      |          3782|          0|           4777|           995|        26.32|
CARTERA   |       4000000|     380464|        6861193|       2861193|        71.53|
-----------------------------------------------------------------------------------

-----------------------------------------------------------------------------------
Nemo      |Fec.IN  |Precio IN|Fec.Out |Prec. UOT|  %   |%-Comi|Inversion|Rescate  |
-----------------------------------------------------------------------------------
PAZ       |20100924|   367.27|       -|   375.46|  2.23|  1.50|  1841393|  1869037|  337.95>x<  347.20|20100927:  375.46:  2.23|
COPEC     |20100923|  9092.60|       -|  9026.90| -0.72| -1.43|  1625101|  1601858| 8796.60>x< 8894.20|20100923: 9092.60:  0.00|
HABITAT   |20100826|   480.00|       -|   499.46|  4.05|  3.31|  1499247|  1548905|  470.00>x<  457.50|20100922:  510.00:  6.25|
-----------------------------------------------------------------------------------
BESALCO   |20100830|   662.00|20100923|   739.99| 11.78| 10.98|  2012647|  2233717|  605.00>x<  634.00|20100921:  769.50: 16.24|
SALFACORP |20100908|  1351.30|20100923|  1350.50| -0.06| -0.77|  1460337|  1449069| 1256.00>x< 1314.90|20100921: 1399.90:  3.60|
FALABELLA |20100901|  4269.90|20100922|  4481.10|  4.95|  4.20|  1559625|  1625101| 4046.80>x< 4190.00|20100915: 4690.30:  9.85|
CCU       |20100826|  5780.70|20100907|  5671.10| -1.90| -2.60|  1499247|  1460337| 5501.00>x< 5650.00|20100901: 5851.90:  1.23|
PROVIDA   |20100817|  1789.00|20100830|  1790.10|  0.06| -0.65|  1569858|  1559625| 1685.00>x< 1740.00|20100823: 1855.00:  3.69|
HITES     |20100702|   380.12|20100827|   617.60| 62.48| 61.32|  1247635|  2012647|  353.00>x<  370.00|20100825:  698.34: 83.72|
ECL       |20100819|  1239.60|20100825|  1212.00| -2.23| -2.92|  1569858|  1523964| 1186.00>x< 1075.20|20100820: 1249.00:  0.76|
IAM       |20100818|   743.63|20100823|   703.49| -5.40| -6.07|  1569858|  1474531|  695.10>x<  705.00|20100818:  743.63:  0.00|
INVERCAP  |20100706|  4600.00|20100816|  5440.00| 18.26| 17.42|  1247635|  1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR  |20100727|   287.67|20100816|   350.50| 21.84| 20.97|  1366759|  1653402|  260.00>x<  281.88|20100810:  387.86: 34.83|
ENJOY     |20100705|    61.50|20100813|    79.00| 28.46| 27.54|  1247635|  1591228|   59.00>x<   60.00|20100805:   80.00: 30.08|
FALABELLA |20100702|  3644.10|20100726|  4020.70| 10.33|  9.55|  1247635|  1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS    |20100625|    44.00|20100701|    41.90| -4.77| -5.45|  1233539|  1166292|   41.10>x<   42.77|20100625:   44.00:  0.00|
CUPRUM    |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72|  1303625|  1294273|20100.00>x<23300.00|20100618:22600.00:  2.72|
FALABELLA |20100531|  3390.00|20100629|  3529.00|  4.10|  3.36|  1294961|  1338448| 3147.30>x< 3302.80|20100621: 3628.90:  7.05|
LAN       |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40|  1208442|  1191532| 9955.80>x<10079.00|20100617:10517.00:  2.41|
CCU       |20100609|  4698.00|20100624|  4830.00|  2.81|  2.08|  1208442|  1233539| 4213.10>x< 4539.60|20100618: 5010.90:  6.66|
CENCOSUD  |20100531|  2299.10|20100610|  2331.10|  1.39|  0.67|  1294961|  1303625| 2097.50>x< 2189.90|20100602: 2371.40:  3.14|
CALICHERAA|20100527|   885.10|20100608|   891.15|  0.68| -0.03|  1170515|  1170116|  820.00>x<  939.55|20100603:  975.00: 10.16|
SECURITY  |20100531|   165.00|20100607|   160.00| -3.03| -3.72|  1294961|  1246768|  155.00>x<  160.00|20100603:  165.00:  0.00|
MULTIFOODS|20100512|   108.94|20100527|   143.49| 31.71| 30.78|  1180536|  1543855|   94.31>x<  104.80|20100526:  155.93: 43.13|
VAPORES   |20100511|   446.80|20100525|   454.92|  1.82|  1.09|  1180536|  1193425|  420.00>x<  436.00|20100519:  469.74:  5.13|
CENCOSUD  |20100512|  2171.10|20100524|  2112.70| -2.69| -3.38|  1180536|  1140591| 2050.00>x< 2132.40|20100518: 2189.90:  0.87|
ZOFRI     |20100331|   480.00|20100520|   501.00|  4.38|  3.63|  1136274|  1177532|  442.50>x<  461.00|20100519:  514.00:  7.08|
CCU       |20100420|  4268.20|20100507|  4524.40|  6.00|  5.25|  1018098|  1071515| 3961.60>x< 4210.40|20100505: 4537.50:  9.61|
CALICHERAA|20100409|   880.00|20100506|   918.34|  4.36|  3.61|  1199852|  1243201|  835.00>x<  855.00|20100426:  939.55:  6.77|
SM-CHILE B|20100409|    87.39|20100506|    90.00|  2.99|  2.25|  1199852|  1226893|   83.00>x<   85.25|20100430:   95.00:  8.71|
PAZ       |20100406|   244.00|20100414|   231.34| -5.19| -5.86|  1081528|  1018098|  229.89>x<  290.00|20100406:  244.00:  0.00|
BESALCO   |20100301|   395.08|20100408|   483.00| 22.25| 21.38|  1000000|  1213826|  360.00>x<  373.00|20100330:  492.00: 24.53|
SALFACORP |20100301|   996.24|20100407|  1189.90| 19.44| 18.59|  1000000|  1185879|  875.02>x<  955.21|20100329: 1235.10: 23.98|
FASA      |20100326|  1550.00|20100405|  1630.00|  5.16|  4.41|  1035830|  1081528| 1400.00>x< 1530.00|20100401: 1700.00:  9.68|
ECL       |20100310|  1025.00|20100329|  1059.60|  3.38|  2.64|  1107064|  1136274|  985.00>x<  995.75|20100318: 1069.90:  4.38|
INVERCAP  |20100316|  5280.00|20100324|  5110.00| -3.22| -3.91|  1077975|  1035830| 4480.00>x< 5050.00|20100317: 5280.00:  0.00|
SOCOVESA  |20100301|   210.00|20100315|   228.00|  8.57|  7.80|  1000000|  1077975|  195.00>x<  202.99|20100308:  245.00: 16.67|
IANSA     |20100305|    33.92|20100308|    32.65| -3.74| -4.43|  1158350|  1107064|   31.02>x<   35.71|20100305:   33.92:  0.00|
CINTAC    |20100301|   300.00|20100304|   350.00| 16.67| 15.83|  1000000|  1158350|  270.00>x<  280.00|20100303:  360.14: 20.05|
-----------------------------------------------------------------------------------

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1183 28-09-10 11:30

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100928                        Hora de Generación: 2010/09/28 11:30

Señal de IN: ECL, SONDA, CORPBANCA

Observacion: MASISA

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4777.99|  0.01|  0.01|  1.01|  |  |  0.08/  1/ -1.5|  0.78/ 21/  2.4|  4.86/ 84/  2.5|  0.92| -1.00|  0.92|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
QUINTEC   |  137.00|  0.00|  1.48|  1.48|  |  |  0.52/  2/ -3.6|  0.02/  1/  2.8| -7.69/ 70/ -4.1| 20.44| -1.46|  2.19|
ANDINA-B  | 2300.00|  1.32|  0.94|  2.22|  |  |  0.42/  1/ -2.9|  0.09/  1/  0.2|  0.32/  1/ -0.6|  1.74| -2.17|  1.74|
RIPLEY    |  681.00|  0.13|  0.85|  4.31|  | S|  1.85/  2/  2.0|  0.92/  2/  3.8|  8.40/ 97/  4.7|  2.05| -4.19|  2.05|
ANTARCHILE|10680.00|  0.09|  0.09| -0.13|  |  |  0.58/  4/  1.5|  1.17/ 15/  1.8|  1.49/ 11/  0.6|  0.19| -1.69|  0.19|
QUINENCO  | 1689.00|  0.54|  0.54|  0.78|  |  |  0.03/  1/ -0.1|  1.40/ 12/  5.9|  2.79/ 13/  2.2|  2.43| -0.77|  2.43|
D&S       |  205.00|  0.00|  0.00|  2.48|  |  |  2.92/  3/  6.6|  2.36/  3/  0.0|  2.40/  3/  1.0|  0.00| -4.88|  0.00|
SECURITY  |  241.00|  0.00|  0.96|  2.10| S|  |  0.97/  3/  3.4|  2.53/ 12/  2.9|  6.08/ 64/  3.0|  3.78| -2.05|  0.00|
SQM-B     |24102.00|  0.42|  0.70|  2.51|  |  |  1.00/  2/  1.3|  2.53/ 29/  4.6| 10.81/ 56/  5.7|  0.36| -2.45|  0.36|
BCI       |29150.00|  0.52|  0.50|  2.39|  |  |  0.72/  1/ -4.7|  2.67/ 11/  4.7|  5.99/ 75/  2.2|  2.86| -2.33|  2.86|
MASISA    |   84.40|  1.66|  1.66|  3.79| S| S|  2.40/  2/  6.4|  3.06/  2/  1.8|  5.52/ 72/  2.7|  0.00| -3.65| -1.75|o
FALABELLA | 4690.00|  2.31|  2.34|  6.05|  | S|  3.22/  2/ -0.0|  3.66/  2/  4.6| 10.64/ 86/  3.7|  0.01| -6.54|  0.01|
SK        |  920.00|  0.00|  0.27|  2.22|  |  |  0.46/  1/ -8.0|  5.91/ 15/ 15.2| 16.92/ 90/  6.5|  4.89| -3.03|  4.89|
SONDA     | 1035.00|  0.49|  0.55|  1.48|  |  |  2.94/ 20/ 10.5|  6.67/ 20/  8.6| 12.21/ 77/  3.9|  0.00|-14.11|-11.61|IN
ECL       | 1335.00| -0.37|  0.42|  1.29|  |  |  2.97/ 13/ 14.3|  7.57/ 13/ 10.5| 11.14/ 57/  5.7|  0.00|-13.87| -6.44|IN
CORPBANCA |    7.65|  2.00|  4.11|  9.54| S| S|  7.90/ 14/ 16.6| 13.72/ 14/ 18.3| 21.67/ 84/  7.3|  0.00|-21.66|-17.59|IN
-----------------------------------------------------------------------------------------------------------------------
SOCOVESA  |  281.00| -0.35|  0.00|  0.92|  |  |  0.55/  2/  1.2|  1.71/  3/  0.6|  0.46/  2/  0.4|  2.22| -2.85|  0.35|
ALMENDRAL |   59.00|  0.00|  0.00|  0.00|  |  |  0.36/  3/  0.0|  0.82/  8/  1.2|  0.74/ 61/  0.4|  3.39| -0.85|  3.39|
SALFACORP | 1370.00|  0.00|  0.00|  1.48|  |  |  0.03/  1/ -3.5|  0.45/  2/  2.8|  4.52/ 73/  2.4|  2.18| -1.46|  2.18|
CENCOSUD  | 3200.00| -0.93|  0.01|  2.32|  |  | -0.02/  5/ -5.4| -0.77/  5/ -0.1|  6.40/ 97/  4.3|  3.31| -6.69|  3.31|
LAN       |14329.00|  0.55|  0.55|  1.40| S|  | -0.30/  6/ -3.0| -0.71/  4/  2.3|  5.52/ 97/  4.4|  2.55| -8.10|  2.55|
LA POLAR  | 3640.00|  0.97|  0.77|  2.54|  |  | -0.42/  4/ -3.1| -0.13/  4/  3.9|  5.86/ 76/  4.0|  2.93| -6.07|  2.93|
HITES     |  575.00|  0.00|  0.00|  1.87|  | S| -0.53/ 11/ -4.2| -2.15/  5/ -2.6|  1.70/ 86/  5.6| 21.45| -5.15|  2.07|
ENJOY     |   90.00|  0.00|  0.00|  0.01|  |  | -0.99/  4/ -2.4| -0.51/  5/ -2.1|  6.57/106/  5.6|  5.56| -4.44|  3.12|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COLBUN    |  139.70| -1.13| -0.74|  0.14|  |  | -0.35/  1/ -2.4| -0.06/  1/  0.4|  0.24/ 12/  0.4|  1.62| -0.14|  0.75|
GENER     |  273.00| -0.48| -0.48| -0.22|  |  | -0.86/  5/ -2.6| -0.34/  1/  0.2| -1.68/  5/  0.5|  5.94| -2.71|  0.49|
ENDESA    |  887.00| -0.34| -0.33| -0.57|  |  | -0.84/  4/ -1.8| -0.35/  1/  0.9|  1.78/ 19/  0.5|  2.42| -4.62|  0.57|
BSANTANDER|   44.85| -0.99| -0.64|  0.16|  |  | -0.90/  6/ -8.6| -0.38/  1/  4.4|  4.87/ 75/  3.1|  5.62|-10.44|  0.65|
MULTIFOODS|  223.50| -0.67| -0.73| -0.63|  |  | -1.64/  4/ -8.3| -0.39/  1/ -2.1|  2.48/101/  8.0|  9.18| -4.35|  0.73|
VAPORES   |  630.00| -0.00| -0.00| -0.47|  |  | -0.49/  6/ -2.6| -0.79/  3/ -0.5|  3.02/103/  4.7|  3.59| -0.60|  1.10|
AGUAS-A   |  240.00|  0.00| -0.83| -0.83|  | S| -1.75/  5/ -6.0| -1.37/  4/ -0.6| -0.13/  1/  0.5|  4.58|  0.00|  4.58|
PUCOBRE-A | 3800.00|  0.00| -2.56| -1.81| S|  | -1.55/  1/ -2.1| -1.38/  1/  1.2| -0.01/  1/ -0.6|  2.63|  0.00|  2.63|
ENERSIS   |  228.28|  0.56| -0.31| -0.65|  |  | -1.92/  4/ -6.5| -1.52/  4/ -0.4|  2.20/ 20/  0.3|  4.25| -1.56|  4.25|
SCHWAGER  |    2.17| -1.18| -1.18| -1.18|  | S| -1.21/  2/ -0.5| -1.72/  3/ -1.0| -5.83/ 29/ -2.5|  9.48| -1.10|  2.58|
CONCHATORO| 1164.90| -1.03| -0.43| -0.74|  |  | -1.09/  6/ -3.3| -2.04/  6/ -1.5| -4.02/ 10/ -0.8|  6.02| -3.85|  2.90|
CGE       | 3300.00|  0.00| -0.60| -1.79|  |  | -1.90/  5/ -3.3| -2.60/  5/ -3.2| -0.85/  2/  0.0|  4.28| -3.64|  3.53|
CALICHERAA|  965.00| -1.53| -1.53| -5.29|  |  | -6.90/  4/-13.2| -3.77/  2/ -0.3|  4.45/ 29/  3.3| 16.09| -2.59| 16.09|
CCU       | 5450.00| -0.73| -0.73|  0.03|  |  | -1.72/  7/ -9.5| -3.83/  8/ -4.0| -3.14/  5/  0.7|  8.25| -0.38|  8.25|
PILMAIQUEN| 2050.00| -2.38| -2.33| -2.38| S|  | -4.35/  5/-13.8| -5.89/  5/ -6.1| -6.77/  5/ -1.3| 11.66|  0.00|  9.66|
-----------------------------------------------------------------------------------------------------------------------
CMPC      |24600.00| -0.32| -0.41| -0.29| S|  | -0.32/  1/  3.2|  1.41/ 19/  3.2|  3.42/ 13/  0.9|  1.32| -4.88|  1.32|
IANSA     |   46.00|  0.00| -0.41|  0.15|  |  | -1.09/  3/ -2.1|  0.32/  8/  0.8|  0.74/ 11/  0.5|  2.80| -2.61|  2.80|
CAMPOS    |   50.50| -0.98| -0.98| -0.98| S|  | -1.24/  5/  0.0|  0.62/ 11/  1.5|  2.01/ 12/  1.3|  3.94| -4.95|  3.94|
HABITAT   |  499.00|  0.00| -0.09| -1.58|  |  | -1.26/  4/ -2.9|  0.18/ 31/  3.5|  5.56/ 55/  4.9|  2.20| -5.21|  2.20|
INVERMAR  |  354.00| -0.28| -0.25| -0.35|  |  | -1.86/  4/ -6.6|  0.48/ 11/  2.6|  3.21/ 47/  6.2|  7.34| -5.37|  4.86|
NORTEGRAN |    8.37|  0.00| -0.78| -2.39|  |  | -2.76/  3/ -7.2|  2.57/ 22/  9.4| 12.69/ 47/  6.3|  5.04|-15.18|  5.04|
-----------------------------------------------------------------------------------------------------------------------
CINTAC    |  405.00|  0.00|  0.00|  0.00|  |  | -1.70/  5/  1.2|  1.42/ 21/  7.6|  9.75/ 17/  2.8|  4.20|-17.28|  4.20|
BANMEDICA |  780.00|  0.00|  0.00|  0.00|  |  | -0.96/  5/ -2.1| -0.79/  4/ -0.5|  7.54/ 65/  4.6|  2.56| -1.16|  2.56|
ORO BLANCO|   10.35| -0.18| -0.18|  0.69|  |  | -0.52/  3/  1.1|  6.54/ 29/ 11.3| 18.40/ 47/  7.9|  2.50|-15.95|  2.50|
ZOFRI     |  505.00| -0.18|  0.00|  0.00| S| S| -0.39/  6/ -1.6| -0.34/  4/ -0.8|  0.84/ 51/  0.8|  2.97|  0.00|  2.97|
BESALCO   |  755.00|  0.00| -0.52|  0.10|  |  | -0.26/  1/ -2.4|  0.58/ 29/  4.1| 12.47/ 85/  5.9|  1.92| -1.99|  1.92|
PARAUCO   |  913.00| -0.22| -0.22|  1.44| S| S|  0.00/  2/  0.8|  2.64/ 13/  8.5|  9.81/ 77/  4.4|  1.86| -1.42|  1.86|
IAM       |  730.00|  0.69| -0.17|  1.72|  |  |  0.18/  2/ -2.2|  0.31/  2/  0.5|  1.89/ 65/  1.5|  2.24| -1.69|  2.05|
PROVIDA   | 2005.00|  0.25| -0.14|  0.07| S| S|  0.30/ 18/  3.9|  1.94/ 30/  3.7|  9.40/ 52/  4.2|  0.74|-10.72|  0.74|
ENTEL     | 8019.00| -1.00| -0.46|  1.51| S| S|  0.52/  2/  0.7|  0.57/  2/  0.2|  0.69/  2/  1.8|  4.63| -1.48|  4.63|
CHILE     |   72.30| -0.12| -0.12|  0.75|  | S|  0.73/  3/  0.0|  3.50/ 13/  5.8|  7.04/ 13/  2.8|  0.12| -2.63|  0.12|
CAP       |23290.00| -0.04| -0.03|  2.64|  |  |  0.82/  2/ -4.2|  0.51/  2/  3.3| 12.27/ 74/  6.7|  2.52| -2.67|  2.52|
COPEC     | 9015.00| -0.39| -0.13|  0.49|  |  |  0.90/  4/  3.8|  1.85/ 12/  1.7|  3.01/ 13/  1.1|  0.86| -2.42|  0.86|
SM-CHILE B|  137.25| -0.54| -0.54|  1.67|  |  |  1.85/ 10/  6.2|  4.91/ 10/  7.8|  6.80/ 10/  2.4|  0.54| -9.65|  0.54|
PAZ       |  374.00| -0.80| -0.39|  1.83| S| S|  3.96/ 10/ 12.6|  6.67/ 11/  7.5| 13.02/ 77/  6.2|  0.39| -9.64|  0.39|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1184 28-09-10 11:50

ALEX TIGER
Miembro
Calificacion :   77 

Re: Indicadores Diarios Automáticos

Litio, solo por cultura ....cual es el % de Eficacia de este, tu sistema ?
Como es nuevo, solo podrìa preguntarte en lo que va del año 1-1-10 a la fecha . Atte

PD: % eficacia = trades (+) v/s trades (-)


(2x2=5-1) Todo podrìa suceder de manera distinta a como creemos

Desconectado

#1185 28-09-10 12:02

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

De este en particular no lo tengo muy claro. Tengo uno muy parecido programado en AmiBroker que tiene los mismos fundamentos, el cual testeado desde el 01/01/2006, hace más o menos un 40% de trades buenos con un promedio de 9% de utilidad, versus un 60% de trades malos con un promedio de 2.5% de perdida.

Saludos.


Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1186 28-09-10 14:34

ALEX TIGER
Miembro
Calificacion :   77 

Re: Indicadores Diarios Automáticos

Ok gxs . Es un buen ìndice ese 40% .
En el de eficiencia hay muchos bemoles, pero en general nada mal tampoco . Atte


(2x2=5-1) Todo podrìa suceder de manera distinta a como creemos

Desconectado

#1187 28-09-10 15:34

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100928                        Hora de Generación: 2010/09/28 15:33

Señal de IN: SQM-B, SONDA, CORPBANCA

Observacion: MASISA, SECURITY

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4796.65|  0.40|  0.40|  1.40|  |  |  0.41/  1/ -0.9|  1.15/ 21/  2.7|  5.26/ 84/  2.6|  0.53| -1.39|  0.53|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANDINA-B  | 2300.00|  1.32|  0.94|  2.22|  |  |  0.42/  1/ -2.9|  0.09/  1/  0.2|  0.32/  1/ -0.6|  1.74| -2.17|  1.74|
HABITAT   |  499.90|  0.18|  0.09| -1.40|  |  | -1.10/  4/ -2.6|  0.35/ 31/  3.7|  5.74/ 55/  5.0|  2.02| -5.38|  2.02|
QUINTEC   |  138.00|  0.73|  2.22|  2.22|  |  |  1.15/  2/ -2.4|  0.71/  1/  3.4| -7.03/ 70/ -3.9| 19.57| -2.17|  1.45|
BSANTANDER|   45.60|  0.66|  1.02|  1.83|  |  |  0.52/  1/ -6.0|  1.17/  3/  5.7|  6.58/ 75/  3.5|  3.88| -2.63|  3.88|
BESALCO   |  759.99|  0.66|  0.14|  0.76|  |  |  0.31/  2/ -1.3|  1.20/ 29/  4.6| 13.20/ 85/  6.1|  1.25| -2.63|  1.25|
RIPLEY    |  684.00|  0.57|  1.30|  4.76| S| S|  2.23/  2/  2.7|  1.33/  2/  4.1|  8.86/ 97/  4.9|  1.61| -4.61|  1.61|
QUINENCO  | 1690.00|  0.60|  0.60|  0.84|  |  |  0.08/  1/  0.0|  1.46/ 12/  6.0|  2.85/ 13/  2.3|  2.37| -0.83|  2.37|
ALMENDRAL |   59.50|  0.85|  0.85|  0.85|  |  |  1.09/  3/  1.4|  1.61/  8/  1.9|  1.58/ 61/  0.7|  2.52| -1.68|  2.52|
CAP       |23570.00|  1.16|  1.18|  3.87|  |  |  1.86/  2/ -2.2|  1.63/  2/  4.2| 13.59/ 74/  7.0|  1.31| -3.83|  1.31|
ANTARCHILE|10740.00|  0.66|  0.66|  0.43| S|  |  1.06/  4/  2.5|  1.70/ 15/  2.3|  2.05/ 11/  0.7|  0.00| -2.23|  0.46|
SOCOVESA  |  281.75| -0.09|  0.27|  1.19|  |  |  0.78/  2/  1.7|  1.97/  3/  0.8|  0.72/  2/  0.4|  1.94| -3.11|  0.08|
PROVIDA   | 2010.00|  0.50|  0.10|  0.32| S| S|  0.51/ 18/  4.3|  2.18/ 30/  3.9|  9.67/ 52/  4.2|  0.49|-10.94|  0.49|
D&S       |  205.00|  0.00|  0.00|  2.48| S|  |  2.92/  3/  6.6|  2.36/  3/  0.0|  2.40/  3/  1.0|  0.00| -4.88|  0.00|
MASISA    |   84.00|  1.18|  1.18|  3.30| S| S|  1.98/  2/  5.6|  2.60/  2/  1.5|  5.03/ 72/  2.5|  0.00| -3.19| -1.29|o
SQM-B     |24210.00|  0.88|  1.15|  2.97|  |  |  1.39/  2/  2.0|  2.96/ 29/  5.0| 11.30/ 56/  5.8|  0.00| -2.89|-11.90|IN
CHILE     |   72.40|  0.02|  0.02|  0.89|  | S|  0.85/  3/  0.3|  3.63/ 13/  5.9|  7.19/ 13/  2.9|  0.00| -2.76| -4.32|
BCI       |29800.00|  2.76|  2.74|  4.67|  |  |  2.64/  1/ -1.0|  4.80/ 11/  6.4|  8.29/ 75/  2.8|  0.62| -4.46|  0.62|
FALABELLA | 4765.00|  3.95|  3.98|  7.74| S| S|  4.62/  2/  2.7|  5.20/  2/  5.8| 12.37/ 86/  4.1|  0.00| -8.01| -1.57|
SECURITY  |  249.00|  3.32|  4.32|  5.49| S|  |  3.83/  3/  8.8|  5.69/ 12/  5.5|  9.51/ 64/  3.9|  0.45| -5.20|  0.45|o
SONDA     | 1045.00|  1.46|  1.53|  2.46|  |  |  3.79/ 20/ 12.1|  7.63/ 20/  9.4| 13.26/ 77/  4.2|  0.00|-14.93|-12.46|IN
SK        |  943.00|  2.50|  2.78|  4.78|  |  |  2.60/  1/ -3.9|  8.36/ 15/ 17.1| 19.76/ 90/  7.2|  2.33| -5.40|  2.33|
CORPBANCA |    7.64|  1.85|  3.96|  9.38| S| S|  7.77/ 14/ 16.4| 13.57/ 14/ 18.2| 21.50/ 84/  7.3|  0.00|-21.55|-17.48|IN
-----------------------------------------------------------------------------------------------------------------------
LAN       |14382.00|  0.93|  0.93|  1.78| S|  |  0.02/  1/ -2.4| -0.37/  4/  2.5|  5.90/ 97/  4.5|  2.18| -1.75|  2.18|
CENCOSUD  | 3206.10| -0.74|  0.20|  2.52|  |  |  0.15/  1/ -5.1| -0.59/  5/  0.1|  6.60/ 97/  4.4|  3.11| -3.44|  3.11|
-----------------------------------------------------------------------------------------------------------------------
FASA      | 1625.00|  0.00|  0.00|  0.06|  |  |  0.03/  2/  0.1|  0.10/  9/  0.7|  1.28/ 46/  0.9|  0.62| -0.06|  0.07|
SALFACORP | 1370.00|  0.00|  0.00|  1.48|  |  |  0.03/  1/ -3.5|  0.45/  2/  2.8|  4.52/ 73/  2.4|  2.18| -1.46|  2.18|
LA POLAR  | 3645.00|  1.11|  0.91|  2.68|  |  | -0.30/  4/ -2.9| -0.01/  4/  4.0|  6.00/ 76/  4.0|  2.79| -6.20|  2.79|
BANMEDICA |  785.00|  0.64|  0.64|  0.64| S|  | -0.42/  5/ -1.0| -0.19/  4/  0.0|  8.21/ 65/  4.7|  1.91| -1.79|  1.91|
PILMAIQUEN| 2100.00|  0.00|  0.05|  0.00| S|  | -2.35/  5/-10.1| -3.75/  5/ -4.4| -4.54/  5/ -0.7|  9.00| -0.05|  7.05|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL     | 7965.00| -1.67| -1.13|  0.82| S| S| -0.06/  1/ -0.4| -0.06/  1/ -0.3|  0.02/  2/  1.6|  5.34| -0.82|  1.14|
ENDESA    |  888.00| -0.22| -0.21| -0.46|  |  | -0.74/  4/ -1.6| -0.24/  1/  1.0|  1.89/ 19/  0.5|  2.31| -4.73|  0.46|
IAM       |  725.00|  0.00| -0.85|  1.03|  |  | -0.40/  1/ -3.4| -0.33/  1/  0.0|  1.21/ 65/  1.3|  2.94| -1.02|  0.86|
GENER     |  273.00| -0.48| -0.48| -0.22|  |  | -0.86/  5/ -2.6| -0.34/  1/  0.2| -1.68/  5/  0.5|  5.94| -2.71|  0.49|
COLBUN    |  139.00| -1.63| -1.24| -0.36|  |  | -0.78/  1/ -3.2| -0.52/  1/  0.0| -0.25/  1/  0.3|  2.13| -1.95|  1.25|
MULTIFOODS|  222.75| -1.00| -1.06| -0.96|  |  | -1.92/  4/ -8.8| -0.71/  1/ -2.4|  2.14/101/  7.9|  9.54| -4.03|  1.07|
CUPRUM    |23600.00| -1.26| -1.26| -1.67|  |  | -1.31/  2/ -2.1| -0.82/  1/ -0.1|  0.23/ 17/ -0.1|  1.69| -0.42|  1.69|
SCHWAGER  |    2.19| -0.45| -0.45| -0.45|  | S| -0.58/  2/  0.7| -1.05/  3/ -0.5| -5.15/ 29/ -2.3|  8.68| -0.46|  1.83|
VAPORES   |  627.00| -0.48| -0.48| -0.95|  |  | -0.89/  6/ -3.4| -1.24/  3/ -0.9|  2.54/103/  4.6|  4.09| -0.13|  1.59|
AGUAS-A   |  240.01|  0.00| -0.82| -0.82|  | S| -1.75/  5/ -6.0| -1.37/  4/ -0.6| -0.13/  1/  0.5|  4.58| -0.00|  4.58|
PUCOBRE-A | 3800.00|  0.00| -2.56| -1.81| S|  | -1.55/  1/ -2.1| -1.38/  1/  1.2| -0.01/  1/ -0.6|  2.63|  0.00|  2.63|
ENJOY     |   89.00| -1.11| -1.11| -1.10| S|  | -1.93/  4/ -4.2| -1.54/  5/ -3.0|  5.41/106/  5.3|  6.74| -3.37|  4.28|
CONCHATORO| 1163.00| -1.19| -0.59| -0.90|  |  | -1.23/  6/ -3.6| -2.19/  6/ -1.7| -4.17/ 10/ -0.8|  6.19| -3.70|  3.07|
HITES     |  574.00| -0.17| -0.17|  1.69|  | S| -0.68/ 11/ -4.5| -2.30/  5/ -2.7|  1.53/ 86/  5.6| 21.66| -4.99|  2.25|
CGE       | 3290.00| -0.30| -0.90| -2.08| S|  | -2.16/  5/ -3.8| -2.87/  5/ -3.4| -1.15/  2/ -0.1|  4.60| -3.34|  3.85|
CCU       | 5435.00| -1.00| -1.00| -0.25|  |  | -1.95/  7/ -9.9| -4.08/  8/ -4.2| -3.41/  5/  0.6|  8.54| -0.11|  8.54|
CALICHERAA|  949.00| -3.16| -3.16| -6.86|  |  | -8.24/  4/-15.5| -5.27/  2/ -1.5|  2.76/ 29/  2.9| 18.05| -0.95| 18.05|
-----------------------------------------------------------------------------------------------------------------------
CMPC      |24650.00| -0.12| -0.21| -0.09| S|  | -0.15/  1/  3.6|  1.60/ 19/  3.3|  3.63/ 13/  1.0|  1.11| -5.08|  1.11|
GASCO     | 3290.00|  0.00| -0.30|  0.50|  |  | -0.31/  1/  2.0|  0.15/  2/ -2.5| -1.04/  5/ -0.1|  3.34| -0.50|  1.67|
MADECO    |   29.30| -1.35| -2.34| -2.34| S|  | -0.56/  1/ -0.1|  0.10/  4/ -0.8| -2.22/  1/  0.8|  6.49| -1.02|  6.49|
IANSA     |   46.00|  0.00| -0.41|  0.15|  |  | -1.09/  3/ -2.1|  0.32/  8/  0.8|  0.74/ 11/  0.5|  2.80| -2.61|  2.80|
INVERMAR  |  353.99| -0.28| -0.25| -0.35|  |  | -1.86/  4/ -6.6|  0.48/ 11/  2.6|  3.21/ 47/  6.2|  7.35| -5.36|  4.86|
ORO BLANCO|   10.10| -2.59| -2.59| -1.74|  |  | -2.58/  3/ -2.8|  4.14/ 29/  9.4| 15.62/ 47/  7.2|  5.04|-13.87|  5.04|
NORTEGRAN |    8.33| -0.48| -1.26| -2.86|  |  | -3.16/  3/ -7.9|  2.12/ 22/  9.1| 12.17/ 47/  6.2|  5.55|-14.77|  5.55|
-----------------------------------------------------------------------------------------------------------------------
CINTAC    |  405.00|  0.00|  0.00|  0.00|  |  | -1.70/  5/  1.2|  1.42/ 21/  7.6|  9.75/ 17/  2.8|  4.20|-17.28|  4.20|
ENERSIS   |  229.00|  0.88|  0.00| -0.34|  |  | -1.65/  4/ -6.0| -1.23/  4/ -0.2|  2.52/ 20/  0.4|  3.92| -1.87|  3.92|
CAMPOS    |   51.00|  0.00|  0.00|  0.00|  |  | -0.40/  5/  1.6|  1.55/ 11/  2.3|  3.00/ 12/  1.5|  2.92| -5.88|  2.92|
ZOFRI     |  505.00| -0.18|  0.00|  0.00| S| S| -0.39/  6/ -1.6| -0.34/  4/ -0.8|  0.84/ 51/  0.8|  2.97|  0.00|  2.97|
PARAUCO   |  911.50| -0.38| -0.38|  1.28| S| S| -0.14/  1/  0.5|  2.49/ 13/  8.4|  9.63/ 77/  4.3|  2.03| -1.26|  2.03|
INVERCAP  | 6640.00|  0.00|  0.00| -0.15|  |  |  0.58/ 18/  4.0|  3.01/ 18/ 15.6| 17.17/ 59/  7.8|  0.90|-21.69|  0.90|
COPEC     | 9020.00| -0.33| -0.08|  0.55|  |  |  0.94/  4/  3.8|  1.90/ 12/  1.8|  3.07/ 13/  1.1|  0.80| -2.48|  0.80|
SM-CHILE B|  137.50| -0.36| -0.36|  1.85|  |  |  2.01/ 10/  6.5|  5.09/ 10/  7.9|  6.99/ 10/  2.5|  0.36| -9.82|  0.36|
ECL       | 1326.00| -1.04| -0.26|  0.61|  |  |  2.38/ 13/ 13.2|  6.90/ 13/ 10.0| 10.41/ 57/  5.5|  0.26|-13.29|  0.26|
PAZ       |  370.00| -1.86| -1.45|  0.74| S| S|  3.01/ 10/ 10.9|  5.61/ 11/  6.6| 11.84/ 77/  5.9|  1.48| -8.66|  1.48|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1188 28-09-10 16:30

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100928                        Hora de Generación: 2010/09/28 16:30

Señal de IN: CHILE, SQM-B, SONDA, CORPBANCA

Observacion: MASISA, SECURITY

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4805.84|  0.60|  0.60|  1.60|  |  |  0.58/  1/ -0.6|  1.33/ 21/  2.9|  5.46/ 84/  2.7|  0.33| -1.57|  0.33|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANDINA-B  | 2300.00|  1.32|  0.94|  2.22|  |  |  0.42/  1/ -2.9|  0.09/  1/  0.2|  0.32/  1/ -0.6|  1.74| -2.17|  1.74|
LA POLAR  | 3650.00|  1.25|  1.05|  2.83|  |  | -0.18/  4/ -2.7|  0.12/  1/  4.1|  6.15/ 76/  4.1|  2.65| -6.33|  2.65|
HABITAT   |  499.90|  0.18|  0.09| -1.40|  |  | -1.10/  4/ -2.6|  0.35/ 31/  3.7|  5.74/ 55/  5.0|  2.02| -5.38|  2.02|
QUINTEC   |  138.00|  0.73|  2.22|  2.22|  |  |  1.15/  2/ -2.4|  0.71/  1/  3.4| -7.03/ 70/ -3.9| 19.57| -2.17|  1.45|
BESALCO   |  759.99|  0.66|  0.14|  0.76|  |  |  0.31/  2/ -1.3|  1.20/ 29/  4.6| 13.20/ 85/  6.1|  1.25| -2.63|  1.25|
QUINENCO  | 1690.00|  0.60|  0.60|  0.84|  |  |  0.08/  1/  0.0|  1.46/ 12/  6.0|  2.85/ 13/  2.3|  2.37| -0.83|  2.37|
RIPLEY    |  686.00|  0.87|  1.59|  5.07| S| S|  2.49/  2/  3.2|  1.61/  2/  4.3|  9.17/ 97/  4.9|  1.31| -4.89|  1.31|
ALMENDRAL |   59.50|  0.85|  0.85|  0.85|  |  |  1.09/  3/  1.4|  1.61/  8/  1.9|  1.58/ 61/  0.7|  2.52| -1.68|  2.52|
ANTARCHILE|10740.00|  0.66|  0.66|  0.43| S|  |  1.06/  4/  2.5|  1.70/ 15/  2.3|  2.05/ 11/  0.7|  0.00| -2.23|  0.46|
BSANTANDER|   45.90|  1.33|  1.69|  2.50|  |  |  1.09/  1/ -4.9|  1.79/  3/  6.2|  7.27/ 75/  3.7|  3.20| -3.27|  3.20|
CAP       |23640.00|  1.46|  1.48|  4.18|  |  |  2.12/  2/ -1.7|  1.92/  2/  4.4| 13.92/ 74/  7.1|  1.01| -4.12|  1.01|
D&S       |  205.00|  0.00|  0.00|  2.48| S|  |  2.92/  3/  6.6|  2.36/  3/  0.0|  2.40/  3/  1.0|  0.00| -4.88|  0.00|
MASISA    |   84.00|  1.18|  1.18|  3.30| S| S|  1.98/  2/  5.6|  2.60/  2/  1.5|  5.03/ 72/  2.5|  0.00| -3.19| -1.29|o
SQM-B     |24240.00|  1.00|  1.27|  3.10|  |  |  1.49/  2/  2.2|  3.08/ 29/  5.1| 11.43/ 56/  5.9|  0.00| -3.01|-12.01|IN
CHILE     |   72.55|  0.22|  0.22|  1.10|  | S|  1.03/  3/  0.6|  3.83/ 13/  6.1|  7.40/ 13/  2.9|  0.00| -2.96| -4.52|IN
BCI       |29749.00|  2.58|  2.57|  4.49|  |  |  2.49/  1/ -1.3|  4.64/ 11/  6.3|  8.11/ 75/  2.7|  0.79| -4.30|  0.79|
SECURITY  |  249.00|  3.32|  4.32|  5.49| S|  |  3.83/  3/  8.8|  5.69/ 12/  5.5|  9.51/ 64/  3.9|  0.45| -5.20|  0.45|o
FALABELLA | 4800.00|  4.71|  4.74|  8.53| S| S|  5.28/  2/  3.9|  5.92/  2/  6.4| 13.17/ 86/  4.3|  0.00| -8.69| -2.29|
SK        |  945.00|  2.72|  3.00|  5.00|  |  |  2.79/  1/ -3.5|  8.58/ 15/ 17.2| 20.01/ 90/  7.3|  2.12| -5.60|  2.12|
SONDA     | 1060.00|  2.91|  2.98|  3.93|  |  |  5.06/ 20/ 14.4|  9.06/ 20/ 10.5| 14.85/ 77/  4.6|  0.00|-16.13|-13.70|IN
CORPBANCA |    7.64|  1.85|  3.96|  9.38| S| S|  7.77/ 14/ 16.4| 13.57/ 14/ 18.2| 21.50/ 84/  7.3|  0.00|-21.55|-17.48|IN
-----------------------------------------------------------------------------------------------------------------------
SOCOVESA  |  281.00| -0.35|  0.00|  0.92|  |  |  0.55/  2/  1.2|  1.71/  3/  0.6|  0.46/  2/  0.4|  2.22| -2.85|  0.35|
FASA      | 1625.00|  0.00|  0.00|  0.06|  |  |  0.03/  2/  0.1|  0.10/  9/  0.7|  1.28/ 46/  0.9|  0.62| -0.06|  0.07|
CENCOSUD  | 3200.00| -0.93|  0.01|  2.32|  |  | -0.02/  5/ -5.4| -0.77/  5/ -0.1|  6.40/ 97/  4.3|  3.31| -6.69|  3.31|
LAN       |14347.00|  0.68|  0.68|  1.53| S|  | -0.19/  6/ -2.8| -0.59/  4/  2.4|  5.65/ 97/  4.5|  2.43| -8.22|  2.43|
BANMEDICA |  785.00|  0.64|  0.64|  0.64| S|  | -0.42/  5/ -1.0| -0.19/  4/  0.0|  8.21/ 65/  4.7|  1.91| -1.79|  1.91|
ENERSIS   |  230.00|  1.32|  0.44|  0.10|  |  | -1.28/  4/ -5.3| -0.82/  4/  0.1|  2.96/ 20/  0.5|  3.47| -2.30|  3.47|
PILMAIQUEN| 2100.00|  0.00|  0.05|  0.00| S|  | -2.35/  5/-10.1| -3.75/  5/ -4.4| -4.54/  5/ -0.7|  9.00| -0.05|  7.05|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL     | 7960.00| -1.73| -1.19|  0.76| S| S| -0.11/  1/ -0.5| -0.12/  1/ -0.4| -0.04/  1/  1.6|  5.41| -0.75|  1.21|
GENER     |  273.50| -0.30| -0.30| -0.04|  |  | -0.71/  5/ -2.3| -0.17/  1/  0.3| -1.50/  5/  0.5|  5.75| -2.89|  0.30|
ENDESA    |  888.00| -0.22| -0.21| -0.46|  |  | -0.74/  4/ -1.6| -0.24/  1/  1.0|  1.89/ 19/  0.5|  2.31| -4.73|  0.46|
IAM       |  725.00|  0.00| -0.85|  1.03|  |  | -0.40/  1/ -3.4| -0.33/  1/  0.0|  1.21/ 65/  1.3|  2.94| -1.02|  0.86|
COLBUN    |  139.00| -1.63| -1.24| -0.36| S|  | -0.78/  1/ -3.2| -0.52/  1/  0.0| -0.25/  1/  0.3|  2.13| -1.95|  1.25|
MULTIFOODS|  222.50| -1.11| -1.17| -1.07|  |  | -2.01/  4/ -8.9| -0.81/  1/ -2.5|  2.03/101/  7.9|  9.67| -3.92|  1.19|
CUPRUM    |23600.00| -1.26| -1.26| -1.67|  |  | -1.31/  2/ -2.1| -0.82/  1/ -0.1|  0.23/ 17/ -0.1|  1.69| -0.42|  1.69|
VAPORES   |  629.00| -0.16| -0.16| -0.63|  |  | -0.62/  6/ -2.8| -0.94/  3/ -0.7|  2.86/103/  4.7|  3.76| -0.45|  1.26|
AGUAS-A   |  240.01|  0.00| -0.82| -0.82|  | S| -1.75/  5/ -6.0| -1.37/  4/ -0.6| -0.13/  1/  0.5|  4.58| -0.00|  4.58|
PUCOBRE-A | 3800.00|  0.00| -2.56| -1.81| S|  | -1.55/  1/ -2.1| -1.38/  1/  1.2| -0.01/  1/ -0.6|  2.63|  0.00|  2.63|
SCHWAGER  |    2.18| -0.91| -0.91| -0.91|  | S| -0.97/  2/  0.0| -1.47/  3/ -0.8| -5.58/ 29/ -2.4|  9.17|  0.00|  2.29|
ENJOY     |   89.00| -1.11| -1.11| -1.10| S|  | -1.93/  4/ -4.2| -1.54/  5/ -3.0|  5.41/106/  5.3|  6.74| -3.37|  4.28|
CONCHATORO| 1164.90| -1.03| -0.43| -0.74|  |  | -1.09/  6/ -3.3| -2.04/  6/ -1.5| -4.02/ 10/ -0.8|  6.02| -3.85|  2.90|
HITES     |  571.00| -0.70| -0.70|  1.16|  | S| -1.13/ 11/ -5.4| -2.78/  5/ -3.1|  1.01/ 86/  5.5| 22.30| -4.49|  2.78|
CGE       | 3288.00| -0.36| -0.96| -2.14| S|  | -2.21/  5/ -3.8| -2.93/  5/ -3.5| -1.20/  2/ -0.1|  4.66| -3.28|  3.91|
CALICHERAA|  970.00| -1.02| -1.02| -4.80|  |  | -6.48/  4/-12.4| -3.31/  2/  0.1|  4.98/ 29/  3.5| 15.49| -3.09| 15.49|
CCU       | 5450.00| -0.73| -0.73|  0.03|  |  | -1.72/  7/ -9.5| -3.83/  8/ -4.0| -3.14/  5/  0.7|  8.25| -0.38|  8.25|
-----------------------------------------------------------------------------------------------------------------------
CMPC      |24700.00|  0.08| -0.01|  0.11| S|  |  0.02/ 13/  3.9|  1.80/ 19/  3.5|  3.83/ 13/  1.0|  0.91| -5.27|  0.91|
MADECO    |   29.40| -1.01| -2.00| -2.00| S|  | -0.27/  1/  0.5|  0.42/  4/ -0.5| -1.89/  1/  0.8|  6.13| -1.36|  6.13|
GASCO     | 3290.00|  0.00| -0.30|  0.50|  |  | -0.31/  1/  2.0|  0.15/  2/ -2.5| -1.04/  5/ -0.1|  3.34| -0.50|  1.67|
IANSA     |   46.01|  0.02| -0.39|  0.17|  |  | -1.08/  3/ -2.1|  0.33/  8/  0.8|  0.76/ 11/  0.5|  2.78| -2.63|  2.78|
INVERMAR  |  354.80| -0.06| -0.03| -0.12|  |  | -1.67/  4/ -6.2|  0.69/ 11/  2.8|  3.44/ 47/  6.2|  7.10| -5.58|  4.62|
ORO BLANCO|   10.20| -1.64| -1.64| -0.78|  |  | -1.76/  3/ -1.3|  5.09/ 29/ 10.2| 16.72/ 47/  7.5|  4.02|-14.71|  4.02|
NORTEGRAN |    8.39|  0.25| -0.53| -2.15|  |  | -2.55/  3/ -6.8|  2.81/ 22/  9.6| 12.97/ 47/  6.4|  4.78|-15.39|  4.78|
-----------------------------------------------------------------------------------------------------------------------
CINTAC    |  405.00|  0.00|  0.00|  0.00|  |  | -1.70/  5/  1.2|  1.42/ 21/  7.6|  9.75/ 17/  2.8|  4.20|-17.28|  4.20|
CAMPOS    |   51.00|  0.00|  0.00|  0.00|  |  | -0.40/  5/  1.6|  1.55/ 11/  2.3|  3.00/ 12/  1.5|  2.92| -5.88|  2.92|
ZOFRI     |  505.00| -0.18|  0.00|  0.00| S| S| -0.39/  6/ -1.6| -0.34/  4/ -0.8|  0.84/ 51/  0.8|  2.97|  0.00|  2.97|
SALFACORP | 1368.00| -0.15| -0.15|  1.33|  |  | -0.09/  5/ -3.8|  0.31/  2/  2.7|  4.37/ 73/  2.3|  2.33| -8.19|  2.33|
PARAUCO   |  913.50| -0.16| -0.16|  1.50| S| S|  0.05/  2/  0.9|  2.70/ 13/  8.5|  9.87/ 77/  4.4|  1.81| -1.48|  1.81|
PROVIDA   | 2005.00|  0.25| -0.14|  0.07| S| S|  0.30/ 18/  3.9|  1.94/ 30/  3.7|  9.40/ 52/  4.2|  0.74|-10.72|  0.74|
INVERCAP  | 6640.00|  0.00|  0.00| -0.15|  |  |  0.58/ 18/  4.0|  3.01/ 18/ 15.6| 17.17/ 59/  7.8|  0.90|-21.69|  0.90|
BANVIDA   |  284.00|  0.00| -0.35| -0.35|  |  |  0.71/ 11/  2.3|  2.15/  9/  3.9|  7.67/ 51/  4.3|  0.35| -4.58|  0.35|
COPEC     | 9020.00| -0.33| -0.08|  0.55|  |  |  0.94/  4/  3.8|  1.90/ 12/  1.8|  3.07/ 13/  1.1|  0.80| -2.48|  0.80|
SM-CHILE B|  137.50| -0.36| -0.36|  1.85|  |  |  2.01/ 10/  6.5|  5.09/ 10/  7.9|  6.99/ 10/  2.5|  0.36| -9.82|  0.36|
ECL       | 1329.00| -0.82| -0.03|  0.83|  |  |  2.58/ 13/ 13.6|  7.12/ 13/ 10.2| 10.65/ 57/  5.6|  0.03|-13.48|  0.03|
PAZ       |  371.00| -1.59| -1.19|  1.02| S| S|  3.25/ 10/ 11.3|  5.87/ 11/  6.8| 12.14/ 77/  6.0|  1.20| -8.91|  1.20|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1189 28-09-10 16:33

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

ALEX TIGER escribió:

Ok gxs . Es un buen ìndice ese 40% .
En el de eficiencia hay muchos bemoles, pero en general nada mal tampoco . Atte

Alex, en todo caso a las 8:30 se postea todos los IN que ha dado desde el 01/07/2010 con un sistema de salida, y a las 8:35 se postea una cartera simulada de 4 posiciones a precio de cierre con los IN del sistema desde el 01/03/2010.

Saludos.


Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1190 28-09-10 16:40

jolo3
Miembro
Calificacion :   

Re: Indicadores Diarios Automáticos

Litio, me podrias explicar que estaria significando una cartera simulada de 4 posiciones?

Desconectado

#1191 28-09-10 16:51

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Es el post que dice "Cartera Reducida" donde el capital se invierte en 4 posiciones con 25% en cada una.

Saludos.


Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1192 28-09-10 16:54

jolo3
Miembro
Calificacion :   

Re: Indicadores Diarios Automáticos

Excelente,
Gracias

Desconectado

#1193 29-09-10 06:54

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Periodo: 2010-07-01 - 2010-09-29        Hora de Generación: 2010/09/29 06:54
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo            F.Entrada     Precio   F.Salida      Precio  Divs.   %Var. | F.Ult.IN   Sess | F.Prc.Max    Prc.Max  Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PAZ             2010-09-24    367.27   -             369.91   0.00   0.72  | 2010-09-27   1  | 2010-09-27    375.46   0.00     2.23    1.51
COPEC           2010-09-23   9092.60   -            9026.90   0.00  -0.72  | 2010-09-23   3  | 2010-09-27   9026.90   0.00    -0.72    0.00
ECL             2010-09-21   1280.00   -            1328.20   0.00   3.77  | 2010-09-27   1  | 2010-09-27   1329.40   0.00     3.86    0.09
SECURITY        2010-09-16    237.00   -             249.00   0.00   5.06  | 2010-09-28   0  | 2010-09-28    249.00   0.00     5.06    0.00
CAMPOS          2010-09-16     52.49   -              51.00   0.00  -2.84  | 2010-09-16   4  | 2010-09-21     52.45   0.00    -0.08    2.76
CHILE           2010-09-14     71.53   -              72.55   0.00   1.43  | 2010-09-28   0  | 2010-09-28     72.55   0.00     1.43    0.00
NORTEGRAN       2010-09-13      7.85   -               8.39   0.00   6.87  | 2010-09-16   6  | 2010-09-16      8.79   0.00    12.02    5.15
SONDA           2010-09-10    940.00   -            1056.20   0.00  12.36  | 2010-09-28   0  | 2010-09-28   1056.20   0.00    12.36    0.00
SK              2010-09-10    826.95   -             944.23   0.00  14.18  | 2010-09-21   5  | 2010-09-15    965.00   0.00    16.69    2.51
CORPBANCA       2010-09-10      6.44   -               7.64   0.00  18.60  | 2010-09-28   0  | 2010-09-28      7.64   0.00    18.60    0.00
PARAUCO         2010-09-09    862.40   -             914.72   0.00   6.07  | 2010-09-21   5  | 2010-09-21    929.99   0.00     7.84    1.77
BANMEDICA       2010-09-09    800.00   -             785.00   0.00  -1.88  | 2010-09-09  11  | 2010-09-10    800.00   0.00     0.00    1.88
CUPRUM          2010-09-03  23620.00   -           23600.00   0.00  -0.08  | 2010-09-16   6  | 2010-09-16  24000.00   0.00     1.61    1.69
PROVIDA         2010-09-03   1910.00   -            2005.00   0.00   4.97  | 2010-09-21   5  | 2010-09-21   2019.90   0.00     5.75    0.78
ORO BLANCO      2010-09-03      8.90   -              10.17   0.00  14.31  | 2010-09-16   6  | 2010-09-16     10.61   0.00    19.24    4.93
INVERCAP        2010-09-01   5799.00   -            6640.00   0.00  14.50  | 2010-09-09   8  | 2010-09-09   6700.00   0.00    15.54    1.03
SQM-B           2010-08-19  21800.00   -           24222.00   0.00  11.11  | 2010-09-28   0  | 2010-09-28  24222.00   0.00    11.11    0.00
HABITAT         2010-07-14    388.69   -             499.90   0.00  28.61  | 2010-09-14   8  | 2010-09-21    510.00   0.00    31.21    2.60
-------------------------------------------------------------------------------------------------------------------------------------------

-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo            F.Entrada     Precio   F.Salida      Precio  Divs.   %Var. | F.Ult.IN   Sess | F.Prc.Max    Prc.Max  Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
INVERMAR        2010-09-15    368.65   2010-09-24    355.23   0.00  -3.64  | 2010-09-21   2  | 2010-09-21    371.20   0.00     0.69    4.33
IANSA           2010-09-16     47.29   2010-09-24     45.93   0.00  -2.88  | 2010-09-16   3  | 2010-09-21     46.85   0.00    -0.93    1.94
BCI             2010-09-13  28419.00   2010-09-23  28500.00   0.00   0.29  | 2010-09-15   3  | 2010-09-15  29985.00   0.00     5.51    5.23
CAP             2010-07-22  17654.00   2010-09-23  22667.00   0.00  28.40  | 2010-09-15   3  | 2010-09-15  23878.00   0.00    35.26    6.86
LAN             2010-09-09  14695.00   2010-09-23  14292.00   0.00  -2.74  | 2010-09-09   7  | 2010-09-10  14652.00   0.00    -0.29    2.45
LA POLAR        2010-09-09   3699.60   2010-09-23   3599.70   0.00  -2.70  | 2010-09-21   1  | 2010-09-21   3746.80   0.00     1.28    3.98
SALFACORP       2010-09-08   1351.30   2010-09-23   1350.50   0.00  -0.06  | 2010-09-15   3  | 2010-09-21   1399.90   0.00     3.60    3.66
CALICHERAA      2010-09-14    991.14   2010-09-23   1020.60   0.00   2.97  | 2010-09-22   0  | 2010-09-22   1120.30   0.00    13.03   10.06
BESALCO         2010-08-30    662.00   2010-09-23    739.99   0.00  11.78  | 2010-09-15   3  | 2010-09-21    769.50   0.00    16.24    4.46
CINTAC          2010-09-06    380.00   2010-09-23    405.00   0.00   6.58  | 2010-09-15   2  | 2010-09-16    422.00   0.00    11.05    4.47
AGUAS-A         2010-08-27    245.50   2010-09-23    242.01   0.00  -1.42  | 2010-09-16   2  | 2010-09-16    251.00   0.00     2.24    3.66
ENERSIS         2010-09-03    229.61   2010-09-23    231.44   0.00   0.80  | 2010-09-15   3  | 2010-09-21    237.97   0.00     3.64    2.84
MULTIFOODS      2010-09-15    235.07   2010-09-23    224.28   0.00  -4.59  | 2010-09-15   3  | 2010-09-21    232.48   0.00    -1.10    3.49
CCU             2010-07-09   5197.30   2010-09-22   5530.60   0.00   6.41  | 2010-08-31  13  | 2010-09-13   5899.40   0.00    13.51    7.10
FALABELLA       2010-09-01   4269.90   2010-09-22   4481.10   0.00   4.95  | 2010-09-15   2  | 2010-09-15   4690.30   0.00     9.85    4.90
CENCOSUD        2010-09-03   3203.30   2010-09-22   3205.00   0.00   0.05  | 2010-09-15   2  | 2010-09-15   3305.80   0.00     3.20    3.15
BSANTANDER      2010-09-09     44.42   2010-09-22     44.94   0.00   1.17  | 2010-09-14   3  | 2010-09-14     47.37   0.00     6.64    5.47
RIPLEY          2010-09-06    663.69   2010-09-16    669.19   0.00   0.83  | 2010-09-08   5  | 2010-09-13    694.99   0.00     4.72    3.89
GASCO           2010-07-08   3100.00   2010-09-10   3200.00   0.00   3.23  | 2010-08-09  22  | 2010-08-09   3400.00   0.00     9.68    6.45
VAPORES         2010-07-26    533.22   2010-09-07    626.19   0.00  17.44  | 2010-08-13  16  | 2010-08-31    652.64   0.00    22.40    4.96
ENJOY           2010-07-05     61.50   2010-09-07     90.00   0.00  46.34  | 2010-08-27   6  | 2010-08-31     95.00   0.00    54.47    8.13
BANMEDICA       2010-08-03    670.00   2010-09-06    750.00   0.00  11.94  | 2010-09-01   2  | 2010-09-01    790.00   0.00    17.91    5.97
BANVIDA         2010-08-06    265.00   2010-09-01    270.00   0.00   1.89  | 2010-08-06  11  | 2010-08-18    280.00   0.00     5.66    3.77
PARAUCO         2010-08-19    829.29   2010-08-31    812.66   0.00  -2.01  | 2010-08-24   4  | 2010-08-24    847.04   0.00     2.14    4.15
ZOFRI           2010-07-09    475.00   2010-08-31    490.00   0.00   3.16  | 2010-08-06  16  | 2010-08-09    505.00   0.00     6.32    3.16
ENTEL           2010-08-03   7791.40   2010-08-30   8087.40   0.00   3.80  | 2010-08-20   5  | 2010-08-23   8390.30   0.00     7.69    3.89
PROVIDA         2010-08-17   1789.00   2010-08-30   1790.10   0.00   0.06  | 2010-08-23   4  | 2010-08-23   1855.00   0.00     3.69    3.63
INVERCAP        2010-07-06   4600.00   2010-08-27   5200.00   0.00  13.04  | 2010-08-09  10  | 2010-08-09   5555.00   0.00    20.76    7.72
HITES           2010-07-02    380.12   2010-08-27    617.60   0.00  62.48  | 2010-08-25   1  | 2010-08-25    698.34   0.00    83.72   21.24
RIPLEY          2010-08-23    636.77   2010-08-26    617.71   0.00  -2.99  | 2010-08-23   2  | 2010-08-24    640.00   0.00     0.51    3.50
PAZ             2010-07-08    263.70   2010-08-26    333.00   0.00  26.28  | 2010-08-19   4  | 2010-08-23    347.20   0.00    31.66    5.38
MADECO          2010-08-04     30.56   2010-08-26     30.10   0.00  -1.50  | 2010-08-09  12  | 2010-08-09     32.00   0.00     4.72    6.22
LA POLAR        2010-08-04   3303.00   2010-08-25   3389.50   0.00   2.62  | 2010-08-09  11  | 2010-08-23   3501.80   0.00     6.02    3.40
CENCOSUD        2010-08-13   2865.50   2010-08-25   2999.30   0.00   4.67  | 2010-08-23   1  | 2010-08-23   3170.10   0.00    10.63    5.96
ECL             2010-07-26   1086.00   2010-08-25   1212.00   0.00  11.60  | 2010-08-20   2  | 2010-08-20   1249.00   0.00    15.01    3.41
GENER           2010-07-12    254.56   2010-08-25    274.83   0.00   7.96  | 2010-08-18   4  | 2010-08-18    289.22   0.00    13.62    5.65
SECURITY        2010-07-06    169.00   2010-08-25    235.00   0.00  39.05  | 2010-08-18   4  | 2010-08-18    250.11   0.00    47.99    8.94
ALMENDRAL       2010-07-22     58.00   2010-08-25     59.00   0.00   1.72  | 2010-08-24   0  | 2010-08-24     61.00   0.00     5.17    3.45
IAM             2010-08-18    743.63   2010-08-23    703.49   0.00  -5.40  | 2010-08-18   2  | 2010-08-19    725.00   0.00    -2.51    2.89
D&S             2010-08-03    203.00   2010-08-23    197.01   0.00  -2.95  | 2010-08-03  13  | 2010-08-04    203.00   0.00     0.00    2.95
QUINENCO        2010-07-13   1410.00   2010-08-20   1650.00   0.00  17.02  | 2010-08-09   8  | 2010-08-09   1735.00   0.00    23.05    6.03
LAN             2010-07-12  10818.00   2010-08-17  14220.00   0.00  31.45  | 2010-08-13   1  | 2010-08-17  14220.00   0.00    31.45    0.00
CHILE           2010-07-09     59.20   2010-08-17     65.94   0.00  11.39  | 2010-08-06   6  | 2010-08-06     69.27   0.00    17.01    5.62
BESALCO         2010-07-12    535.00   2010-08-16    605.00   0.00  13.08  | 2010-08-09   4  | 2010-07-27    634.00   0.00    18.50    5.42
INVERMAR        2010-07-27    287.67   2010-08-16    350.50   0.00  21.84  | 2010-08-10   3  | 2010-08-10    387.86   0.00    34.83   12.99
MULTIFOODS      2010-07-27    163.75   2010-08-16    224.24   0.00  36.94  | 2010-08-11   2  | 2010-08-11    247.64   0.00    51.23   14.29
SM-CHILE B      2010-07-07    105.18   2010-08-16    130.00   0.00  23.60  | 2010-08-09   4  | 2010-08-09    137.00   0.00    30.25    6.66
NORTEGRAN       2010-07-23      6.52   2010-08-16      6.91   0.00   6.00  | 2010-08-09   4  | 2010-08-09      7.28   0.00    11.68    5.68
PROVIDA         2010-07-21   1636.20   2010-08-12   1685.00   0.00   2.98  | 2010-07-23  13  | 2010-07-26   1740.00   0.00     6.34    3.36
RIPLEY          2010-08-03    596.18   2010-08-12    589.36   0.00  -1.14  | 2010-08-10   1  | 2010-08-10    613.60   0.00     2.92    4.07
BCI             2010-07-09  23925.00   2010-08-11  26552.00   0.00  10.98  | 2010-08-09   1  | 2010-07-28  27500.00   0.00    14.94    3.96
ANTARCHILE      2010-08-02  10700.00   2010-08-11  10433.00   0.00  -2.50  | 2010-08-09   1  | 2010-08-09  10789.00   0.00     0.83    3.33
PILMAIQUEN      2010-08-04   2255.00   2010-08-11   2205.60   0.00  -2.19  | 2010-08-09   1  | 2010-08-05   2320.00   0.00     2.88    5.07
CONCHATORO      2010-08-02   1270.00   2010-08-11   1235.00   0.00  -2.76  | 2010-08-06   2  | 2010-08-06   1298.90   0.00     2.28    5.03
SONDA           2010-07-23    894.31   2010-08-11    882.49   0.00  -1.32  | 2010-07-27  10  | 2010-08-04    914.79   0.00     2.29    3.61
BSANTANDER      2010-07-07     37.80   2010-08-11     41.42   0.00   9.58  | 2010-08-02   6  | 2010-08-02     43.50   0.00    15.08    5.51
ORO BLANCO      2010-08-06      8.46   2010-08-11      8.01   0.00  -5.33  | 2010-08-06   2  | 2010-08-09      8.42   0.00    -0.51    4.82
CORPBANCA       2010-07-07      5.52   2010-08-11      6.02   0.00   9.04  | 2010-08-06   2  | 2010-08-06      6.30   0.00    14.20    5.16
MASISA          2010-07-23     76.00   2010-08-10     77.43   0.00   1.88  | 2010-08-06   1  | 2010-08-06     79.90   0.00     5.13    3.25
CAMPOS          2010-07-21     48.00   2010-08-09     48.01   0.00   0.02  | 2010-08-02   4  | 2010-08-02     50.34   0.00     4.88    4.86
CUPRUM          2010-07-14  23000.00   2010-08-06  24000.00   0.00   4.35  | 2010-08-02   3  | 2010-08-02  24600.00   0.00     6.96    2.61
SALFACORP       2010-07-23   1249.00   2010-08-06   1285.00   0.00   2.88  | 2010-07-28   6  | 2010-07-28   1314.90   0.00     5.28    2.39
SK              2010-07-20    655.00   2010-08-06    744.00   0.00  13.59  | 2010-07-28   6  | 2010-07-28    784.99   0.00    19.85    6.26
CINTAC          2010-07-14    369.76   2010-08-06    360.00   0.00  -2.64  | 2010-07-14  13  | 2010-07-26    372.00   0.00     0.61    3.25
IANSA           2010-07-21     44.29   2010-08-06     45.59   0.00   2.94  | 2010-08-02   3  | 2010-08-02     46.96   0.00     6.03    3.09
ANDINA-B        2010-07-09   2130.00   2010-07-30   2281.00   0.00   7.09  | 2010-07-26   3  | 2010-07-26   2425.00   0.00    13.85    6.76
ENDESA          2010-07-23    870.07   2010-07-30    857.00   0.00  -1.50  | 2010-07-27   2  | 2010-07-27    890.13   0.00     2.31    3.81
SOCOVESA        2010-07-12    268.96   2010-07-29    272.24   0.00   1.22  | 2010-07-27   1  | 2010-07-27    288.00   0.00     7.08    5.86
CENCOSUD        2010-07-14   2694.30   2010-07-28   2672.80   0.00  -0.80  | 2010-07-20   5  | 2010-07-20   2763.90   0.00     2.58    3.38
SOQUICOM        2010-07-21    250.00   2010-07-27    240.00   0.00  -4.00  | 2010-07-22   2  | 2010-07-22    259.00   0.00     3.60    7.60
FALABELLA       2010-07-02   3644.10   2010-07-26   4020.70   0.00  10.33  | 2010-07-08  10  | 2010-07-21   4190.00   0.00    14.98    4.65
PUCOBRE-A       2010-07-09   3893.80   2010-07-22   3815.00   0.00  -2.02  | 2010-07-09   3  | 2010-07-12   3900.00   0.00     0.16    2.18
LA POLAR        2010-07-13   3080.20   2010-07-22   3104.60   0.00   0.79  | 2010-07-15   3  | 2010-07-20   3215.50   0.00     4.39    3.60
FASA            2010-07-19   1575.00   2010-07-21   1521.00   0.00  -3.43  | 2010-07-19   1  | 2010-07-20   1575.00   0.00     0.00    3.43
CAMPOS          2010-07-08     45.00   2010-07-20     45.40   0.00   0.89  | 2010-07-12   4  | 2010-07-13     46.95   0.00     4.33    3.44
IANSA           2010-07-07     42.37   2010-07-20     42.58   0.00   0.50  | 2010-07-09   5  | 2010-07-09     43.82   0.00     3.42    2.92
PARAUCO         2010-07-08    793.37   2010-07-19    762.53   0.00  -3.89  | 2010-07-08   5  | 2010-07-09    792.14   0.00    -0.15    3.73
-------------------------------------------------------------------------------------------------------------------------------------------

* Los precios y acciones pueden tener variaciones
  con los indicadores del día anterior ya que se
  utiliza el precio de cierre de la bolsa.

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1194 29-09-10 06:55

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Cartera Reducida - Rango Fechas: 20100301 - 20100928

          -------------------------------------------------------------------------
          | Monto Inicial| Comisiones|  Monto Final  |   Utilidad   |  % Utilidad |
-----------------------------------------------------------------------------------
IPSA      |          3782|          0|           4805|          1023|        27.07|
CARTERA   |       4000000|     393399|        6821811|       2821811|        70.55|
-----------------------------------------------------------------------------------

-----------------------------------------------------------------------------------
Nemo      |Fec.IN  |Precio IN|Fec.Out |Prec. UOT|  %   |%-Comi|Inversion|Rescate  |
-----------------------------------------------------------------------------------
SQM-B     |20100928| 24222.00|       -| 24222.00|  0.00| -0.71|  1841393|  1828268|23511.00>x<21329.00|20100928:24222.00:  0.00|
PAZ       |20100924|   367.27|       -|   369.91|  0.72|  0.00|  1841393|  1841415|  337.95>x<  347.20|20100927:  375.46:  2.23|
COPEC     |20100923|  9092.60|       -|  9026.90| -0.72| -1.43|  1625101|  1601858| 8796.60>x< 8894.20|20100923: 9092.60:  0.00|
HABITAT   |20100826|   480.00|       -|   499.90|  4.15|  3.40|  1499247|  1550270|  470.00>x<  457.50|20100922:  510.00:  6.25|
-----------------------------------------------------------------------------------
BESALCO   |20100830|   662.00|20100923|   739.99| 11.78| 10.98|  2012647|  2233717|  605.00>x<  634.00|20100921:  769.50: 16.24|
SALFACORP |20100908|  1351.30|20100923|  1350.50| -0.06| -0.77|  1460337|  1449069| 1256.00>x< 1314.90|20100921: 1399.90:  3.60|
FALABELLA |20100901|  4269.90|20100922|  4481.10|  4.95|  4.20|  1559625|  1625101| 4046.80>x< 4190.00|20100915: 4690.30:  9.85|
CCU       |20100826|  5780.70|20100907|  5671.10| -1.90| -2.60|  1499247|  1460337| 5501.00>x< 5650.00|20100901: 5851.90:  1.23|
PROVIDA   |20100817|  1789.00|20100830|  1790.10|  0.06| -0.65|  1569858|  1559625| 1685.00>x< 1740.00|20100823: 1855.00:  3.69|
HITES     |20100702|   380.12|20100827|   617.60| 62.48| 61.32|  1247635|  2012647|  353.00>x<  370.00|20100825:  698.34: 83.72|
ECL       |20100819|  1239.60|20100825|  1212.00| -2.23| -2.92|  1569858|  1523964| 1186.00>x< 1075.20|20100820: 1249.00:  0.76|
IAM       |20100818|   743.63|20100823|   703.49| -5.40| -6.07|  1569858|  1474531|  695.10>x<  705.00|20100818:  743.63:  0.00|
INVERCAP  |20100706|  4600.00|20100816|  5440.00| 18.26| 17.42|  1247635|  1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR  |20100727|   287.67|20100816|   350.50| 21.84| 20.97|  1366759|  1653402|  260.00>x<  281.88|20100810:  387.86: 34.83|
ENJOY     |20100705|    61.50|20100813|    79.00| 28.46| 27.54|  1247635|  1591228|   59.00>x<   60.00|20100805:   80.00: 30.08|
FALABELLA |20100702|  3644.10|20100726|  4020.70| 10.33|  9.55|  1247635|  1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS    |20100625|    44.00|20100701|    41.90| -4.77| -5.45|  1233539|  1166292|   41.10>x<   42.77|20100625:   44.00:  0.00|
CUPRUM    |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72|  1303625|  1294273|20100.00>x<23300.00|20100618:22600.00:  2.72|
FALABELLA |20100531|  3390.00|20100629|  3529.00|  4.10|  3.36|  1294961|  1338448| 3147.30>x< 3302.80|20100621: 3628.90:  7.05|
LAN       |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40|  1208442|  1191532| 9955.80>x<10079.00|20100617:10517.00:  2.41|
CCU       |20100609|  4698.00|20100624|  4830.00|  2.81|  2.08|  1208442|  1233539| 4213.10>x< 4539.60|20100618: 5010.90:  6.66|
CENCOSUD  |20100531|  2299.10|20100610|  2331.10|  1.39|  0.67|  1294961|  1303625| 2097.50>x< 2189.90|20100602: 2371.40:  3.14|
CALICHERAA|20100527|   885.10|20100608|   891.15|  0.68| -0.03|  1170515|  1170116|  820.00>x<  939.55|20100603:  975.00: 10.16|
SECURITY  |20100531|   165.00|20100607|   160.00| -3.03| -3.72|  1294961|  1246768|  155.00>x<  160.00|20100603:  165.00:  0.00|
MULTIFOODS|20100512|   108.94|20100527|   143.49| 31.71| 30.78|  1180536|  1543855|   94.31>x<  104.80|20100526:  155.93: 43.13|
VAPORES   |20100511|   446.80|20100525|   454.92|  1.82|  1.09|  1180536|  1193425|  420.00>x<  436.00|20100519:  469.74:  5.13|
CENCOSUD  |20100512|  2171.10|20100524|  2112.70| -2.69| -3.38|  1180536|  1140591| 2050.00>x< 2132.40|20100518: 2189.90:  0.87|
ZOFRI     |20100331|   480.00|20100520|   501.00|  4.38|  3.63|  1136274|  1177532|  442.50>x<  461.00|20100519:  514.00:  7.08|
CCU       |20100420|  4268.20|20100507|  4524.40|  6.00|  5.25|  1018098|  1071515| 3961.60>x< 4210.40|20100505: 4537.50:  9.61|
CALICHERAA|20100409|   880.00|20100506|   918.34|  4.36|  3.61|  1199852|  1243201|  835.00>x<  855.00|20100426:  939.55:  6.77|
SM-CHILE B|20100409|    87.39|20100506|    90.00|  2.99|  2.25|  1199852|  1226893|   83.00>x<   85.25|20100430:   95.00:  8.71|
PAZ       |20100406|   244.00|20100414|   231.34| -5.19| -5.86|  1081528|  1018098|  229.89>x<  290.00|20100406:  244.00:  0.00|
BESALCO   |20100301|   395.08|20100408|   483.00| 22.25| 21.38|  1000000|  1213826|  360.00>x<  373.00|20100330:  492.00: 24.53|
SALFACORP |20100301|   996.24|20100407|  1189.90| 19.44| 18.59|  1000000|  1185879|  875.02>x<  955.21|20100329: 1235.10: 23.98|
FASA      |20100326|  1550.00|20100405|  1630.00|  5.16|  4.41|  1035830|  1081528| 1400.00>x< 1530.00|20100401: 1700.00:  9.68|
ECL       |20100310|  1025.00|20100329|  1059.60|  3.38|  2.64|  1107064|  1136274|  985.00>x<  995.75|20100318: 1069.90:  4.38|
INVERCAP  |20100316|  5280.00|20100324|  5110.00| -3.22| -3.91|  1077975|  1035830| 4480.00>x< 5050.00|20100317: 5280.00:  0.00|
SOCOVESA  |20100301|   210.00|20100315|   228.00|  8.57|  7.80|  1000000|  1077975|  195.00>x<  202.00|20100308:  245.00: 16.67|
IANSA     |20100305|    33.92|20100308|    32.65| -3.74| -4.43|  1158350|  1107064|   31.02>x<   35.71|20100305:   33.92:  0.00|
CINTAC    |20100301|   300.00|20100304|   350.00| 16.67| 15.83|  1000000|  1158350|  270.00>x<  280.00|20100303:  360.14: 20.05|
-----------------------------------------------------------------------------------

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1195 29-09-10 12:01

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100929                        Hora de Generación: 2010/09/29 12:01

Señal de IN: SONDA, FALABELLA

Observacion: SK

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4782.31| -0.46| -0.46|  0.10|  |  |  0.18/  2/ -1.1|  0.62/ 22/  2.4|  4.73/ 85/  2.3|  0.83| -1.09|  0.83|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
HABITAT   |  500.00| -0.40|  0.02|  0.11|  |  | -0.94/  5/ -1.6|  0.09/ 32/  3.2|  5.34/ 56/  4.6|  2.00| -5.40|  2.00|
BANMEDICA |  790.01|  0.64|  0.64|  1.28| S| S|  0.40/  1/ -2.1|  0.11/  1/  3.9|  8.40/ 66/  5.2|  1.26| -1.27|  1.26|
IAM       |  729.90|  0.00|  0.68| -0.18|  |  |  0.44/  1/ -2.0|  0.24/  1/  1.1|  1.76/ 66/  1.5|  2.25| -0.67|  0.18|
ANDINA-B  | 2330.00|  1.30|  1.30|  2.26|  |  |  1.73/  2/  0.0|  1.30/  2/  1.0|  1.72/  2/ -1.1|  0.43| -3.43|  0.43|
CAP       |23650.00|  0.04|  0.03|  1.52|  |  |  1.98/  3/  2.0|  1.60/  3/  4.0| 13.28/ 75/  6.9|  0.96| -4.16|  0.96|
PROVIDA   | 2010.00|  0.25|  0.25|  0.10|  | S|  0.38/ 19/  1.9|  1.99/ 31/  2.3|  9.32/ 53/  3.7|  0.49|-10.94|  0.49|
PARAUCO   |  926.00|  1.20|  1.23|  1.20|  | S|  1.30/  3/  1.1|  3.16/ 14/ 10.2| 10.90/ 78/  4.8|  0.43| -2.81|  0.43|
ORO BLANCO|   10.18|  0.00|  0.10| -1.82|  |  | -1.33/  4/ -6.8|  3.93/ 30/ 10.7| 15.80/ 48/  7.0|  4.21|-14.55|  4.21|
FALABELLA | 4824.00|  0.29|  0.66|  5.27|  | S|  5.26/  3/  6.2|  5.92/  3/  5.8| 13.26/ 87/  4.8|  0.00| -9.14| -2.77|IN
SK        |  960.00|  0.00|  1.67|  4.63|  |  |  3.83/  2/  6.5|  8.64/ 16/ 16.9| 21.13/ 91/  7.4|  0.52| -7.07|  0.52|o
SONDA     | 1070.00| -0.93|  1.31|  3.95| S|  |  4.64/ 21/ 15.6|  9.01/ 21/ 11.4| 15.49/ 78/  4.5|  0.00|-16.92|-14.51|IN
-----------------------------------------------------------------------------------------------------------------------
LAN       |14380.00|  0.24|  0.24|  0.91|  | S|  0.27/  1/ -2.6| -0.48/  5/  1.4|  5.47/ 98/  4.5|  2.19| -1.73|  2.19|
CENCOSUD  | 3210.00|  0.31|  0.20|  0.33|  |  |  0.67/  2/ -4.4| -0.43/  6/ -0.4|  6.36/ 98/  4.0|  2.98| -3.56|  2.98|
-----------------------------------------------------------------------------------------------------------------------
D&S       |  205.00|  0.00|  0.00|  0.00|  | S|  2.34/  4/  6.5|  2.36/  4/  0.0|  2.34/  4/  0.6|  0.00| -4.88|  0.00|
CHILE     |   72.55|  0.07|  0.00|  0.22|  |  |  0.92/  4/  1.3|  3.20/ 14/  6.9|  7.14/ 14/  2.8|  0.00| -2.96|  0.00|
FASA      | 1625.00|  0.00|  0.00|  0.00|  |  |  0.02/  3/  0.1|  0.02/ 10/  0.9|  1.17/ 47/  1.2|  0.62| -0.06|  0.07|
SCHWAGER  |    2.20|  1.29|  0.83| -0.09|  |  | -0.01/  3/ -1.6| -0.32/  4/ -3.8| -4.61/ 30/ -2.2|  8.28| -0.82|  1.46|
CONCHATORO| 1165.00|  0.00|  0.08| -0.42|  |  | -0.67/  7/ -4.7| -1.87/  7/ -1.9| -3.90/ 11/ -1.3|  6.01| -0.08|  2.89|
CCU       | 5455.00|  0.00|  0.09| -0.64|  |  | -0.91/  8/ -8.2| -3.35/  9/ -4.7| -3.06/  6/ -0.0|  8.15| -0.47|  8.15|
PILMAIQUEN| 2100.00|  0.00|  0.00|  0.05|  | S| -1.43/  6/-10.6| -3.31/  6/ -5.2| -4.50/  6/ -0.5|  9.00| -0.05|  7.05|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SALFACORP | 1359.90| -0.66| -0.67| -0.74|  |  | -0.57/  6/ -1.5| -0.41/  1/  1.4|  3.64/ 74/  1.2|  2.94| -7.64|  0.74|
LA POLAR  | 3625.00| -0.96| -0.49|  0.36|  |  | -0.46/  5/ -4.4| -0.80/  5/  2.8|  5.07/ 77/  3.9|  3.36| -5.68|  3.36|
INVERMAR  |  350.00| -1.13| -1.14| -1.38|  |  | -2.15/  5/ -9.5| -0.81/  1/  1.7|  1.58/ 48/  5.2|  6.06| -4.29|  6.06|
GENER     |  272.01| -0.45| -0.45| -0.85|  |  | -0.83/  6/ -4.7| -0.83/  2/  1.4| -2.00/  6/ -0.3|  6.33| -2.35|  0.85|
IANSA     |   45.50| -1.09| -1.09| -1.49|  |  | -1.63/  4/ -6.3| -0.85/  1/  0.8| -0.33/  1/ -0.2|  3.93| -1.54|  3.93|
ENDESA    |  882.50| -0.62| -0.68| -0.83|  |  | -1.14/  5/ -2.6| -0.93/  2/  0.7|  1.26/ 20/  0.1|  2.94| -4.14|  1.08|
COLBUN    |  138.26| -1.07| -0.71| -1.76|  | S| -1.18/  2/ -1.7| -1.06/  2/ -0.0| -0.78/  2/ -0.1|  2.68| -1.42|  1.79|
ENERSIS   |  228.00| -0.22| -0.66| -0.44|  |  | -1.57/  5/ -6.3| -1.71/  5/  0.5|  2.04/ 21/  0.3|  4.37| -1.44|  4.37|
VAPORES   |  623.00| -0.40| -0.94| -1.12|  |  | -1.19/  7/ -4.4| -1.76/  4/ -1.4|  1.55/104/  3.7|  4.76| -0.82|  2.24|
ENJOY     |   88.50|  1.14| -0.56| -1.67|  | S| -1.94/  5/ -6.3| -1.84/  6/ -3.0|  4.37/107/  5.0|  7.34| -2.82|  4.87|
ENTEL     | 7770.00| -2.57| -2.46| -3.55|  | S| -2.12/  2/ -4.5| -2.36/  2/ -1.8| -2.50/  1/  0.9|  7.98| -4.12|  3.68|
CAMPOS    |   49.00| -2.00| -3.92| -3.92| S|  | -4.04/  6/ -3.2| -2.36/  1/ -0.8| -1.04/  1/  0.0|  7.12| -2.04|  7.12|
CGE       | 3275.00|  0.00| -0.40| -1.35|  | S| -2.07/  6/ -6.1| -3.00/  6/ -3.7| -1.53/  3/ -0.7|  5.07| -2.90|  4.32|
MULTIFOODS|  216.50| -2.23| -2.23| -3.84|  |  | -3.66/  5/-11.0| -3.13/  2/ -3.9| -1.32/  1/  7.0|  8.58| -1.26|  3.99|
HITES     |  566.00| -0.73| -0.73| -1.57|  |  | -1.51/ 12/ -5.4| -3.14/  6/ -5.7| -0.24/  1/  4.2| 23.38| -3.65|  3.69|
CALICHERAA|  930.00| -3.33| -3.42| -5.10|  |  | -8.71/  5/-18.8| -7.14/  3/ -1.3|  0.45/ 30/  2.5| 20.46| -1.40| 20.46|
-----------------------------------------------------------------------------------------------------------------------
ECL       | 1314.00| -1.20| -1.07| -1.16|  |  |  0.50/ 14/ 10.4|  4.99/ 14/ 10.0|  8.94/ 58/  4.8|  1.17|-12.50|  1.17|
COPEC     | 9001.00| -0.10| -0.29| -0.29|  |  |  0.41/  5/  3.5|  1.51/ 13/  1.9|  2.77/ 14/  0.9|  1.02| -2.27|  1.02|
PAZ       |  362.01| -1.65| -2.14| -3.58| S| S|  0.23/ 11/  6.3|  3.00/ 12/  3.7|  8.94/ 78/  5.1|  3.72| -6.65|  3.72|
ANTARCHILE|10650.00| -0.84| -0.84| -0.19|  | S|  0.14/  5/  0.9|  0.74/ 16/  1.3|  1.18/ 12/  0.1|  0.85| -1.41|  0.85|
MASISA    |   82.50| -1.79| -2.14| -0.63|  | S| -0.01/  1/  1.4|  0.67/  3/  0.9|  2.96/ 73/  2.1|  2.18| -1.43|  2.18|
INVERCAP  | 6620.00|  0.00| -0.30| -0.30|  |  | -0.02/  1/  3.5|  1.83/ 19/  9.6| 16.03/ 60/  7.7|  1.21|-21.45|  1.21|
CMPC      |24630.00| -0.28| -0.79| -0.29|  | S| -0.53/  1/  2.2|  1.22/ 20/  2.8|  3.49/ 14/  0.4|  1.19| -5.00|  1.19|
SQM-B     |23630.00| -1.54| -2.44| -1.27| S|  | -0.72/  1/ -3.8|  0.26/ 30/  2.6|  8.16/ 57/  5.0|  2.51| -0.50|  2.51|
MADECO    |   29.30| -0.34| -0.34| -2.34|  | S| -0.75/  2/  1.7|  0.05/  5/  0.3| -2.28/  2/  0.7|  6.49| -1.02|  6.49|
NORTEGRAN |    8.37| -0.36| -0.21| -0.78|  |  | -2.10/  4/ -8.0|  1.69/ 23/  9.6| 12.10/ 48/  6.0|  5.04|-15.18|  5.04|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3800.00|  0.00|  0.00| -2.56| S| S| -1.19/  2/ -4.2| -1.30/  2/ -1.0|  0.05/  1/ -0.7|  2.63|  0.00|  2.63|
CINTAC    |  405.00|  0.00|  0.00|  0.00|  |  | -1.19/  6/ -6.0|  0.91/ 22/  5.7|  9.49/ 18/  2.8|  4.20|-17.28|  4.20|
ZOFRI     |  505.00|  0.00|  0.00|  0.00|  | S| -0.25/  7/ -1.6| -0.32/  5/ -0.3|  0.80/ 52/  0.5|  2.97|  0.00|  2.97|
QUINENCO  | 1685.00|  0.00| -0.30|  0.30|  |  | -0.22/  1/  0.0|  0.67/ 13/  5.5|  2.40/ 14/  1.6|  2.67| -0.53|  2.67|
SOCOVESA  |  279.00| -0.75| -0.71| -0.71|  |  | -0.06/  1/ -1.2|  0.80/  4/  2.1| -0.21/  1/ -0.6|  2.95| -2.15|  1.07|
BESALCO   |  758.00| -0.26| -0.26| -0.13|  |  |  0.12/  3/ -0.9|  0.72/ 30/  2.5| 12.41/ 86/  5.0|  1.52| -2.38|  1.52|
ALMENDRAL |   59.01|  0.00| -0.83|  0.02| S|  |  0.25/  4/  0.0|  0.69/  9/  1.0|  0.66/ 62/  0.9|  3.37| -0.86|  3.37|
BSANTANDER|   45.50| -0.80| -0.80|  0.80|  |  |  0.69/  2/ -5.4|  0.50/  4/  4.7|  6.06/ 76/  3.0|  4.11| -2.42|  4.11|
SM-CHILE B|  137.10| -0.29| -0.29| -0.64|  |  |  1.42/ 11/  3.4|  4.14/ 11/  7.0|  6.42/ 11/  2.8|  0.65| -9.56|  0.65|
BCI       |29440.00| -1.04| -1.04|  1.50|  |  |  1.46/  2/ -0.4|  3.00/ 12/  6.1|  6.80/ 76/  2.0|  1.85| -3.29|  1.85|
RIPLEY    |  682.00| -0.87| -0.57|  1.00|  | S|  1.61/  3/  3.1|  0.84/  3/  2.1|  8.09/ 98/  4.7|  1.90| -4.33|  1.90|
SECURITY  |  245.30| -2.27| -1.49|  2.77| S| S|  1.78/  4/  5.6|  3.61/ 13/  5.6|  7.46/ 65/  4.5|  1.96| -3.77|  1.51|
CORPBANCA |    7.50| -3.23| -1.81|  2.07| S| S|  4.36/ 15/ 15.4|  9.89/ 15/ 16.3| 18.61/ 85/  6.5|  1.84|-20.09|  1.84|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1196 29-09-10 15:40

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100929                        Hora de Generación: 2010/09/29 15:40

Señal de IN: PARAUCO, SONDA

Observacion: PROVIDA, SK

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4777.87| -0.56| -0.56|  0.01|  |  |  0.10/  2/ -1.2|  0.54/ 22/  2.3|  4.63/ 85/  2.3|  0.92| -1.00|  0.92|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
HABITAT   |  500.00| -0.40|  0.02|  0.11|  |  | -0.94/  5/ -1.6|  0.09/ 32/  3.2|  5.34/ 56/  4.6|  2.00| -5.40|  2.00|
IAM       |  730.00|  0.01|  0.69| -0.17|  |  |  0.46/  1/ -2.0|  0.26/  1/  1.1|  1.77/ 66/  1.5|  2.24| -0.68|  0.17|
ANDINA-B  | 2311.00|  0.48|  0.48|  1.43|  |  |  1.02/  2/ -1.4|  0.53/  2/  0.4|  0.91/  2/ -1.3|  1.25| -2.64|  1.25|
BANMEDICA |  799.00|  1.78|  1.78|  2.44| S| S|  1.38/  1/ -0.2|  1.17/  1/  4.7|  9.61/ 66/  5.5|  0.13| -2.38|  0.13|
CAP       |23650.00|  0.04|  0.03|  1.52|  |  |  1.98/  3/  2.0|  1.60/  3/  4.0| 13.28/ 75/  6.9|  0.96| -4.16|  0.96|
COPEC     | 9040.00|  0.33|  0.15|  0.15|  |  |  0.78/  5/  4.2|  1.92/ 13/  2.3|  3.21/ 14/  1.0|  0.58| -2.69|  0.58|
PROVIDA   | 2045.00|  2.00|  2.00|  1.85|  | S|  1.88/ 19/  4.7|  3.64/ 31/  3.7| 11.18/ 53/  4.2|  0.00|-12.46| -1.23|o
CINTAC    |  418.00|  3.21|  3.21|  3.21|  |  |  1.53/  1/ -0.8|  3.93/ 22/  8.1| 12.92/ 18/  3.6|  0.96| -3.11|  0.96|
PARAUCO   |  936.50|  2.35|  2.38|  2.35|  | S|  2.28/  3/  3.0|  4.25/ 14/ 11.1| 12.13/ 78/  5.1|  0.00| -3.90| -9.55|IN
SONDA     | 1060.00| -1.85|  0.36|  2.98| S|  |  3.80/ 21/ 14.1|  8.07/ 21/ 10.6| 14.44/ 78/  4.2|  0.00|-16.13|-13.70|IN
SK        |  965.00|  0.52|  2.20|  5.18|  |  |  4.30/  2/  7.4|  9.17/ 16/ 17.3| 21.75/ 91/  7.5|  0.00| -7.55|  0.00|o
-----------------------------------------------------------------------------------------------------------------------
LAN       |14398.00|  0.37|  0.37|  1.04|  | S|  0.38/  1/ -2.4| -0.37/  5/  1.5|  5.60/ 98/  4.6|  2.06| -1.85|  2.06|
CENCOSUD  | 3220.00|  0.63|  0.51|  0.64|  |  |  0.94/  2/ -3.9| -0.14/  6/ -0.2|  6.68/ 98/  4.1|  2.66| -3.86|  2.66|
-----------------------------------------------------------------------------------------------------------------------
D&S       |  205.00|  0.00|  0.00|  0.00|  | S|  2.34/  4/  6.5|  2.36/  4/  0.0|  2.34/  4/  0.6|  0.00| -4.88|  0.00|
FASA      | 1625.00|  0.00|  0.00|  0.00|  |  |  0.02/  3/  0.1|  0.02/ 10/  0.9|  1.17/ 47/  1.2|  0.62| -0.06|  0.07|
SCHWAGER  |    2.20|  1.29|  0.83| -0.09| S|  | -0.01/  3/ -1.6| -0.32/  4/ -3.8| -4.61/ 30/ -2.2|  8.28| -0.82|  1.46|
CONCHATORO| 1164.50| -0.04|  0.03| -0.46|  |  | -0.70/  7/ -4.8| -1.91/  7/ -1.9| -3.94/ 11/ -1.3|  6.05| -0.03|  2.94|
CGE       | 3290.00|  0.46|  0.06| -0.90|  | S| -1.68/  6/ -5.4| -2.58/  6/ -3.4| -1.09/  3/ -0.6|  4.60| -0.06|  3.85|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MADECO    |   29.20| -0.68| -0.68| -2.67|  | S| -1.04/  2/  1.1| -0.26/  1/  0.0| -2.61/  2/  0.6|  6.85| -0.68|  2.74|
SALFACORP | 1360.00| -0.66| -0.66| -0.73| S|  | -0.56/  6/ -1.5| -0.40/  1/  1.4|  3.65/ 74/  1.2|  2.93| -7.65|  0.74|
IANSA     |   45.60| -0.87| -0.87| -1.28|  |  | -1.44/  4/ -6.0| -0.64/  1/  1.0| -0.12/  1/ -0.1|  3.71| -1.75|  3.71|
SQM-B     |23382.00| -2.57| -3.47| -2.31| S|  | -1.61/  1/ -5.5| -0.72/  1/  1.8|  7.05/ 57/  4.7|  3.59| -8.16|  3.59|
INVERMAR  |  350.00| -1.13| -1.14| -1.38|  |  | -2.15/  5/ -9.5| -0.81/  1/  1.7|  1.58/ 48/  5.2|  6.06| -4.29|  6.06|
GASCO     | 3250.00|  0.00| -1.22| -1.52|  |  | -1.32/  2/ -2.4| -0.92/  1/ -1.7| -2.17/  6/ -0.8|  4.62|  0.00|  1.54|
LA POLAR  | 3620.00| -1.09| -0.62|  0.22|  |  | -0.57/  5/ -4.6| -0.92/  5/  2.7|  4.93/ 77/  3.9|  3.50| -5.55|  3.50|
GENER     |  271.00| -0.82| -0.82| -1.21|  |  | -1.14/  6/ -5.3| -1.17/  2/  1.1| -2.36/  6/ -0.4|  6.72| -1.99|  1.23|
COLBUN    |  138.10| -1.18| -0.83| -1.88| S| S| -1.28/  2/ -1.9| -1.17/  2/ -0.1| -0.89/  2/ -0.2|  2.80| -1.31|  1.91|
ENERSIS   |  229.00|  0.22| -0.23|  0.00|  |  | -1.20/  5/ -5.6| -1.31/  5/  0.8|  2.47/ 21/  0.5|  3.92| -1.87|  3.92|
ENDESA    |  878.00| -1.13| -1.19| -1.34|  |  | -1.58/  5/ -3.4| -1.40/  2/  0.3|  0.75/ 20/ -0.1|  3.47| -3.64|  1.60|
BESALCO   |  740.00| -2.63| -2.63| -2.50| S|  | -1.93/  1/ -4.8| -1.52/  1/  0.6|  9.80/ 86/  4.3|  3.99| -0.00|  3.99|
ENTEL     | 7815.00| -2.01| -1.89| -2.99| S| S| -1.63/  2/ -3.6| -1.83/  2/ -1.3| -1.95/  1/  1.0|  7.36| -4.67|  3.09|
VAPORES   |  622.00| -0.56| -1.10| -1.27|  |  | -1.32/  7/ -4.6| -1.91/  4/ -1.6|  1.39/104/  3.7|  4.93| -0.66|  2.40|
MULTIFOODS|  219.00| -1.11| -1.11| -2.73|  |  | -2.71/  5/ -9.2| -2.08/  2/ -3.0| -0.21/  1/  7.3|  7.34| -2.39|  2.80|
ENJOY     |   87.70|  0.23| -1.46| -2.56|  | S| -2.71/  5/ -7.7| -2.67/  6/ -3.6|  3.44/107/  4.7|  8.33| -1.94|  5.83|
PILMAIQUEN| 2095.00| -0.24| -0.24| -0.19|  | S| -1.63/  6/-11.0| -3.52/  6/ -5.4| -4.73/  6/ -0.5|  9.26| -2.15|  7.30|
CCU       | 5440.00| -0.27| -0.18| -0.91|  |  | -1.15/  8/ -8.7| -3.60/  9/ -4.8| -3.32/  6/ -0.1|  8.44| -0.20|  8.44|
HITES     |  560.01| -1.79| -1.79| -2.61|  |  | -2.41/ 12/ -7.1| -4.10/  6/ -6.5| -1.27/  1/  3.9| 24.70| -2.61|  4.80|
CALICHERAA|  925.00| -3.85| -3.94| -5.61|  |  | -9.14/  5/-19.5| -7.61/  3/ -1.7| -0.08/  1/  2.4| 21.11| -0.86| 21.11|
-----------------------------------------------------------------------------------------------------------------------
ANTARCHILE|10650.00| -0.84| -0.84| -0.19|  | S|  0.14/  5/  0.9|  0.74/ 16/  1.3|  1.18/ 12/  0.1|  0.85| -1.41|  0.85|
INVERCAP  | 6620.00|  0.00| -0.30| -0.30|  |  | -0.02/  1/  3.5|  1.83/ 19/  9.6| 16.03/ 60/  7.7|  1.21|-21.45|  1.21|
SOCOVESA  |  278.00| -1.10| -1.07| -1.07|  |  | -0.37/  1/ -1.8|  0.47/  4/  1.8| -0.56/  1/ -0.6|  3.32| -1.80|  1.43|
MASISA    |   82.00| -2.38| -2.73| -1.23| S| S| -0.53/  1/  0.4|  0.10/  3/  0.4|  2.35/ 73/  2.0|  2.80| -0.83|  2.80|
SECURITY  |  238.00| -5.18| -4.42| -0.29| S| S| -0.82/  2/  0.7|  0.74/ 13/  3.2|  4.34/ 65/  3.7|  5.09| -0.82|  4.62|
CAMPOS    |   50.49|  0.98| -1.00| -1.00| S|  | -1.53/  6/  1.6|  0.41/ 12/  1.5|  1.90/ 13/  0.8|  3.96| -4.93|  3.96|
NORTEGRAN |    8.30| -1.18| -1.04| -1.60|  |  | -2.80/  4/ -9.3|  0.91/ 23/  9.0| 11.20/ 48/  5.7|  5.92|-14.47|  5.92|
ORO BLANCO|   10.00| -1.77| -1.67| -3.56| S|  | -2.83/  4/ -9.6|  2.22/ 30/  9.3| 13.80/ 48/  6.5|  6.09|-13.01|  6.09|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3800.00|  0.00|  0.00| -2.56| S| S| -1.19/  2/ -4.2| -1.30/  2/ -1.0|  0.05/  1/ -0.7|  2.63|  0.00|  2.63|
ZOFRI     |  505.00|  0.00|  0.00|  0.00| S| S| -0.25/  7/ -1.6| -0.32/  5/ -0.3|  0.80/ 52/  0.5|  2.97|  0.00|  2.97|
QUINENCO  | 1685.00|  0.00| -0.30|  0.30|  |  | -0.22/  1/  0.0|  0.67/ 13/  5.5|  2.40/ 14/  1.6|  2.67| -0.53|  2.67|
CMPC      |24800.00|  0.40| -0.11|  0.40|  | S|  0.06/ 14/  3.4|  1.87/ 20/  3.4|  4.19/ 14/  0.6|  0.50| -5.65|  0.50|
ALMENDRAL |   59.00| -0.02| -0.84|  0.00| S|  |  0.24/  4/  0.0|  0.67/  9/  1.0|  0.65/ 62/  0.9|  3.39| -0.85|  3.39|
BCI       |29050.00| -2.35| -2.35|  0.16|  |  |  0.31/  2/ -2.6|  1.73/ 12/  5.0|  5.42/ 76/  1.7|  3.22| -2.00|  3.22|
BSANTANDER|   45.45| -0.91| -0.91|  0.69|  |  |  0.60/  2/ -5.6|  0.39/  4/  4.6|  5.95/ 76/  3.0|  4.22| -2.31|  4.22|
CHILE     |   72.50|  0.00| -0.07|  0.15|  |  |  0.86/  4/  1.1|  3.14/ 14/  6.9|  7.07/ 14/  2.8|  0.07| -2.90|  0.07|
RIPLEY    |  676.90| -1.61| -1.32|  0.25|  | S|  0.96/  3/  1.9|  0.13/  3/  1.5|  7.30/ 98/  4.5|  2.67| -3.61|  2.67|
ECL       | 1326.00| -0.30| -0.17| -0.26|  |  |  1.28/ 14/ 11.9|  5.88/ 14/ 10.7|  9.92/ 58/  5.1|  0.26|-13.29|  0.26|
PAZ       |  367.90| -0.05| -0.54| -2.01| S| S|  1.62/ 11/  9.0|  4.56/ 12/  5.0| 10.67/ 78/  5.6|  2.05| -8.14|  2.05|
SM-CHILE B|  137.50|  0.00|  0.00| -0.36|  |  |  1.67/ 11/  3.8|  4.42/ 11/  7.2|  6.72/ 11/  2.9|  0.36| -9.82|  0.36|
CORPBANCA |    7.30| -5.85| -4.46| -0.69| S| S|  1.95/ 15/ 11.0|  7.13/ 15/ 14.1| 15.49/ 85/  5.7|  4.67|-17.87|  4.67|
FALABELLA | 4770.00| -0.83| -0.47|  4.09|  | S|  4.25/  3/  4.3|  4.82/  3/  5.0| 12.03/ 87/  4.5|  0.47| -8.11|  0.47|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1197 30-09-10 08:18

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Periodo: 2010-07-01 - 2010-09-30        Hora de Generación: 2010/09/30 08:18
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo            F.Entrada     Precio   F.Salida      Precio  Divs.   %Var. | F.Ult.IN   Sess | F.Prc.Max    Prc.Max  Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PAZ             2010-09-24    367.27   -             367.78   0.00   0.14  | 2010-09-27   2  | 2010-09-27    375.46   0.00     2.23    2.09
COPEC           2010-09-23   9092.60   -            9023.80   0.00  -0.76  | 2010-09-23   4  | 2010-09-27   9026.90   0.00    -0.72    0.03
ECL             2010-09-21   1280.00   -            1319.10   0.00   3.05  | 2010-09-27   2  | 2010-09-27   1329.40   0.00     3.86    0.80
CHILE           2010-09-14     71.53   -              72.49   0.00   1.34  | 2010-09-28   1  | 2010-09-28     72.55   0.00     1.43    0.09
SONDA           2010-09-10    940.00   -            1065.00   0.00  13.30  | 2010-09-29   0  | 2010-09-29   1065.00   0.00    13.30    0.00
SK              2010-09-10    826.95   -             965.00   0.00  16.69  | 2010-09-21   6  | 2010-09-15    965.00   0.00    16.69    0.00
CORPBANCA       2010-09-10      6.44   -               7.30   0.00  13.35  | 2010-09-28   1  | 2010-09-28      7.64   0.00    18.60    5.25
PARAUCO         2010-09-09    862.40   -             940.00   0.00   9.00  | 2010-09-29   0  | 2010-09-29    940.00   0.00     9.00    0.00
BANMEDICA       2010-09-09    800.00   -             798.90   0.00  -0.14  | 2010-09-29   0  | 2010-09-10    800.00   0.00     0.00    0.14
CUPRUM          2010-09-03  23620.00   -           23480.00   0.00  -0.59  | 2010-09-16   7  | 2010-09-16  24000.00   0.00     1.61    2.20
PROVIDA         2010-09-03   1910.00   -            2037.00   0.00   6.65  | 2010-09-21   6  | 2010-09-29   2037.00   0.00     6.65    0.00
ORO BLANCO      2010-09-03      8.90   -              10.10   0.00  13.52  | 2010-09-16   7  | 2010-09-16     10.61   0.00    19.24    5.72
INVERCAP        2010-09-01   5799.00   -            6620.00   0.00  14.16  | 2010-09-09   9  | 2010-09-09   6700.00   0.00    15.54    1.38
SQM-B           2010-08-19  21800.00   -           23447.00   0.00   7.56  | 2010-09-28   1  | 2010-09-28  24222.00   0.00    11.11    3.56
HABITAT         2010-07-14    388.69   -             499.00   0.00  28.38  | 2010-09-14   9  | 2010-09-21    510.00   0.00    31.21    2.83
-------------------------------------------------------------------------------------------------------------------------------------------

-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo            F.Entrada     Precio   F.Salida      Precio  Divs.   %Var. | F.Ult.IN   Sess | F.Prc.Max    Prc.Max  Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SECURITY        2010-09-16    237.00   2010-09-29    235.56   0.00  -0.61  | 2010-09-28   0  | 2010-09-28    249.00   0.00     5.06    5.67
CAMPOS          2010-09-16     52.49   2010-09-29     50.49   0.00  -3.81  | 2010-09-16   4  | 2010-09-21     52.45   0.00    -0.08    3.73
NORTEGRAN       2010-09-13      7.85   2010-09-29      8.30   0.00   5.76  | 2010-09-16   6  | 2010-09-16      8.79   0.00    12.02    6.26
INVERMAR        2010-09-15    368.65   2010-09-24    355.23   0.00  -3.64  | 2010-09-21   2  | 2010-09-21    371.20   0.00     0.69    4.33
IANSA           2010-09-16     47.29   2010-09-24     45.93   0.00  -2.88  | 2010-09-16   3  | 2010-09-21     46.85   0.00    -0.93    1.94
BCI             2010-09-13  28419.00   2010-09-23  28500.00   0.00   0.29  | 2010-09-15   3  | 2010-09-15  29985.00   0.00     5.51    5.23
CAP             2010-07-22  17654.00   2010-09-23  22667.00   0.00  28.40  | 2010-09-15   3  | 2010-09-15  23878.00   0.00    35.26    6.86
LAN             2010-09-09  14695.00   2010-09-23  14292.00   0.00  -2.74  | 2010-09-09   7  | 2010-09-10  14652.00   0.00    -0.29    2.45
LA POLAR        2010-09-09   3699.60   2010-09-23   3599.70   0.00  -2.70  | 2010-09-21   1  | 2010-09-21   3746.80   0.00     1.28    3.98
SALFACORP       2010-09-08   1351.30   2010-09-23   1350.50   0.00  -0.06  | 2010-09-15   3  | 2010-09-21   1399.90   0.00     3.60    3.66
CALICHERAA      2010-09-14    991.14   2010-09-23   1020.60   0.00   2.97  | 2010-09-22   0  | 2010-09-22   1120.30   0.00    13.03   10.06
BESALCO         2010-08-30    662.00   2010-09-23    739.99   0.00  11.78  | 2010-09-15   3  | 2010-09-21    769.50   0.00    16.24    4.46
CINTAC          2010-09-06    380.00   2010-09-23    405.00   0.00   6.58  | 2010-09-15   2  | 2010-09-16    422.00   0.00    11.05    4.47
AGUAS-A         2010-08-27    245.50   2010-09-23    242.01   0.00  -1.42  | 2010-09-16   2  | 2010-09-16    251.00   0.00     2.24    3.66
ENERSIS         2010-09-03    229.61   2010-09-23    231.44   0.00   0.80  | 2010-09-15   3  | 2010-09-21    237.97   0.00     3.64    2.84
MULTIFOODS      2010-09-15    235.07   2010-09-23    224.28   0.00  -4.59  | 2010-09-15   3  | 2010-09-21    232.48   0.00    -1.10    3.49
CCU             2010-07-09   5197.30   2010-09-22   5530.60   0.00   6.41  | 2010-08-31  13  | 2010-09-13   5899.40   0.00    13.51    7.10
FALABELLA       2010-09-01   4269.90   2010-09-22   4481.10   0.00   4.95  | 2010-09-15   2  | 2010-09-15   4690.30   0.00     9.85    4.90
CENCOSUD        2010-09-03   3203.30   2010-09-22   3205.00   0.00   0.05  | 2010-09-15   2  | 2010-09-15   3305.80   0.00     3.20    3.15
BSANTANDER      2010-09-09     44.42   2010-09-22     44.94   0.00   1.17  | 2010-09-14   3  | 2010-09-14     47.37   0.00     6.64    5.47
RIPLEY          2010-09-06    663.69   2010-09-16    669.19   0.00   0.83  | 2010-09-08   5  | 2010-09-13    694.99   0.00     4.72    3.89
GASCO           2010-07-08   3100.00   2010-09-10   3200.00   0.00   3.23  | 2010-08-09  22  | 2010-08-09   3400.00   0.00     9.68    6.45
VAPORES         2010-07-26    533.22   2010-09-07    626.19   0.00  17.44  | 2010-08-13  16  | 2010-08-31    652.64   0.00    22.40    4.96
ENJOY           2010-07-05     61.50   2010-09-07     90.00   0.00  46.34  | 2010-08-27   6  | 2010-08-31     95.00   0.00    54.47    8.13
BANMEDICA       2010-08-03    670.00   2010-09-06    750.00   0.00  11.94  | 2010-09-01   2  | 2010-09-01    790.00   0.00    17.91    5.97
BANVIDA         2010-08-06    265.00   2010-09-01    270.00   0.00   1.89  | 2010-08-06  11  | 2010-08-18    280.00   0.00     5.66    3.77
PARAUCO         2010-08-19    829.29   2010-08-31    812.66   0.00  -2.01  | 2010-08-24   4  | 2010-08-24    847.04   0.00     2.14    4.15
ZOFRI           2010-07-09    475.00   2010-08-31    490.00   0.00   3.16  | 2010-08-06  16  | 2010-08-09    505.00   0.00     6.32    3.16
ENTEL           2010-08-03   7791.40   2010-08-30   8087.40   0.00   3.80  | 2010-08-20   5  | 2010-08-23   8390.30   0.00     7.69    3.89
PROVIDA         2010-08-17   1789.00   2010-08-30   1790.10   0.00   0.06  | 2010-08-23   4  | 2010-08-23   1855.00   0.00     3.69    3.63
INVERCAP        2010-07-06   4600.00   2010-08-27   5200.00   0.00  13.04  | 2010-08-09  10  | 2010-08-09   5555.00   0.00    20.76    7.72
HITES           2010-07-02    380.12   2010-08-27    617.60   0.00  62.48  | 2010-08-25   1  | 2010-08-25    698.34   0.00    83.72   21.24
RIPLEY          2010-08-23    636.77   2010-08-26    617.71   0.00  -2.99  | 2010-08-23   2  | 2010-08-24    640.00   0.00     0.51    3.50
PAZ             2010-07-08    263.70   2010-08-26    333.00   0.00  26.28  | 2010-08-19   4  | 2010-08-23    347.20   0.00    31.66    5.38
MADECO          2010-08-04     30.56   2010-08-26     30.10   0.00  -1.50  | 2010-08-09  12  | 2010-08-09     32.00   0.00     4.72    6.22
LA POLAR        2010-08-04   3303.00   2010-08-25   3389.50   0.00   2.62  | 2010-08-09  11  | 2010-08-23   3501.80   0.00     6.02    3.40
CENCOSUD        2010-08-13   2865.50   2010-08-25   2999.30   0.00   4.67  | 2010-08-23   1  | 2010-08-23   3170.10   0.00    10.63    5.96
ECL             2010-07-26   1086.00   2010-08-25   1212.00   0.00  11.60  | 2010-08-20   2  | 2010-08-20   1249.00   0.00    15.01    3.41
GENER           2010-07-12    254.56   2010-08-25    274.83   0.00   7.96  | 2010-08-18   4  | 2010-08-18    289.22   0.00    13.62    5.65
SECURITY        2010-07-06    169.00   2010-08-25    235.00   0.00  39.05  | 2010-08-18   4  | 2010-08-18    250.11   0.00    47.99    8.94
ALMENDRAL       2010-07-22     58.00   2010-08-25     59.00   0.00   1.72  | 2010-08-24   0  | 2010-08-24     61.00   0.00     5.17    3.45
IAM             2010-08-18    743.63   2010-08-23    703.49   0.00  -5.40  | 2010-08-18   2  | 2010-08-19    725.00   0.00    -2.51    2.89
D&S             2010-08-03    203.00   2010-08-23    197.01   0.00  -2.95  | 2010-08-03  13  | 2010-08-04    203.00   0.00     0.00    2.95
QUINENCO        2010-07-13   1410.00   2010-08-20   1650.00   0.00  17.02  | 2010-08-09   8  | 2010-08-09   1735.00   0.00    23.05    6.03
LAN             2010-07-12  10818.00   2010-08-17  14220.00   0.00  31.45  | 2010-08-13   1  | 2010-08-17  14220.00   0.00    31.45    0.00
CHILE           2010-07-09     59.20   2010-08-17     65.94   0.00  11.39  | 2010-08-06   6  | 2010-08-06     69.27   0.00    17.01    5.62
BESALCO         2010-07-12    535.00   2010-08-16    605.00   0.00  13.08  | 2010-08-09   4  | 2010-07-27    634.00   0.00    18.50    5.42
INVERMAR        2010-07-27    287.67   2010-08-16    350.50   0.00  21.84  | 2010-08-10   3  | 2010-08-10    387.86   0.00    34.83   12.99
MULTIFOODS      2010-07-27    163.75   2010-08-16    224.24   0.00  36.94  | 2010-08-11   2  | 2010-08-11    247.64   0.00    51.23   14.29
SM-CHILE B      2010-07-07    105.18   2010-08-16    130.00   0.00  23.60  | 2010-08-09   4  | 2010-08-09    137.00   0.00    30.25    6.66
NORTEGRAN       2010-07-23      6.52   2010-08-16      6.91   0.00   6.00  | 2010-08-09   4  | 2010-08-09      7.28   0.00    11.68    5.68
PROVIDA         2010-07-21   1636.20   2010-08-12   1685.00   0.00   2.98  | 2010-07-23  13  | 2010-07-26   1740.00   0.00     6.34    3.36
RIPLEY          2010-08-03    596.18   2010-08-12    589.36   0.00  -1.14  | 2010-08-10   1  | 2010-08-10    613.60   0.00     2.92    4.07
BCI             2010-07-09  23925.00   2010-08-11  26552.00   0.00  10.98  | 2010-08-09   1  | 2010-07-28  27500.00   0.00    14.94    3.96
ANTARCHILE      2010-08-02  10700.00   2010-08-11  10433.00   0.00  -2.50  | 2010-08-09   1  | 2010-08-09  10789.00   0.00     0.83    3.33
PILMAIQUEN      2010-08-04   2255.00   2010-08-11   2205.60   0.00  -2.19  | 2010-08-09   1  | 2010-08-05   2320.00   0.00     2.88    5.07
CONCHATORO      2010-08-02   1270.00   2010-08-11   1235.00   0.00  -2.76  | 2010-08-06   2  | 2010-08-06   1298.90   0.00     2.28    5.03
SONDA           2010-07-23    894.31   2010-08-11    882.49   0.00  -1.32  | 2010-07-27  10  | 2010-08-04    914.79   0.00     2.29    3.61
BSANTANDER      2010-07-07     37.80   2010-08-11     41.42   0.00   9.58  | 2010-08-02   6  | 2010-08-02     43.50   0.00    15.08    5.51
ORO BLANCO      2010-08-06      8.46   2010-08-11      8.01   0.00  -5.33  | 2010-08-06   2  | 2010-08-09      8.42   0.00    -0.51    4.82
CORPBANCA       2010-07-07      5.52   2010-08-11      6.02   0.00   9.04  | 2010-08-06   2  | 2010-08-06      6.30   0.00    14.20    5.16
MASISA          2010-07-23     76.00   2010-08-10     77.43   0.00   1.88  | 2010-08-06   1  | 2010-08-06     79.90   0.00     5.13    3.25
CAMPOS          2010-07-21     48.00   2010-08-09     48.01   0.00   0.02  | 2010-08-02   4  | 2010-08-02     50.34   0.00     4.88    4.86
CUPRUM          2010-07-14  23000.00   2010-08-06  24000.00   0.00   4.35  | 2010-08-02   3  | 2010-08-02  24600.00   0.00     6.96    2.61
SALFACORP       2010-07-23   1249.00   2010-08-06   1285.00   0.00   2.88  | 2010-07-28   6  | 2010-07-28   1314.90   0.00     5.28    2.39
SK              2010-07-20    655.00   2010-08-06    744.00   0.00  13.59  | 2010-07-28   6  | 2010-07-28    784.99   0.00    19.85    6.26
CINTAC          2010-07-14    369.76   2010-08-06    360.00   0.00  -2.64  | 2010-07-14  13  | 2010-07-26    372.00   0.00     0.61    3.25
IANSA           2010-07-21     44.29   2010-08-06     45.59   0.00   2.94  | 2010-08-02   3  | 2010-08-02     46.96   0.00     6.03    3.09
ANDINA-B        2010-07-09   2130.00   2010-07-30   2281.00   0.00   7.09  | 2010-07-26   3  | 2010-07-26   2425.00   0.00    13.85    6.76
ENDESA          2010-07-23    870.07   2010-07-30    857.00   0.00  -1.50  | 2010-07-27   2  | 2010-07-27    890.13   0.00     2.31    3.81
SOCOVESA        2010-07-12    268.96   2010-07-29    272.24   0.00   1.22  | 2010-07-27   1  | 2010-07-27    288.00   0.00     7.08    5.86
CENCOSUD        2010-07-14   2694.30   2010-07-28   2672.80   0.00  -0.80  | 2010-07-20   5  | 2010-07-20   2763.90   0.00     2.58    3.38
SOQUICOM        2010-07-21    250.00   2010-07-27    240.00   0.00  -4.00  | 2010-07-22   2  | 2010-07-22    259.00   0.00     3.60    7.60
FALABELLA       2010-07-02   3644.10   2010-07-26   4020.70   0.00  10.33  | 2010-07-08  10  | 2010-07-21   4190.00   0.00    14.98    4.65
PUCOBRE-A       2010-07-09   3893.80   2010-07-22   3815.00   0.00  -2.02  | 2010-07-09   3  | 2010-07-12   3900.00   0.00     0.16    2.18
LA POLAR        2010-07-13   3080.20   2010-07-22   3104.60   0.00   0.79  | 2010-07-15   3  | 2010-07-20   3215.50   0.00     4.39    3.60
FASA            2010-07-19   1575.00   2010-07-21   1521.00   0.00  -3.43  | 2010-07-19   1  | 2010-07-20   1575.00   0.00     0.00    3.43
CAMPOS          2010-07-08     45.00   2010-07-20     45.40   0.00   0.89  | 2010-07-12   4  | 2010-07-13     46.95   0.00     4.33    3.44
IANSA           2010-07-07     42.37   2010-07-20     42.58   0.00   0.50  | 2010-07-09   5  | 2010-07-09     43.82   0.00     3.42    2.92
PARAUCO         2010-07-08    793.37   2010-07-19    762.53   0.00  -3.89  | 2010-07-08   5  | 2010-07-09    792.14   0.00    -0.15    3.73
-------------------------------------------------------------------------------------------------------------------------------------------

* Los precios y acciones pueden tener variaciones
  con los indicadores del día anterior ya que se
  utiliza el precio de cierre de la bolsa.

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1198 30-09-10 08:19

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Cartera Reducida - Rango Fechas: 20100301 - 20100929

          -------------------------------------------------------------------------
          | Monto Inicial| Comisiones|  Monto Final  |   Utilidad   |  % Utilidad |
-----------------------------------------------------------------------------------
IPSA      |          3782|          0|           4782|          1000|        26.46|
CARTERA   |       4000000|     392879|        6749367|       2749367|        68.73|
-----------------------------------------------------------------------------------

-----------------------------------------------------------------------------------
Nemo      |Fec.IN  |Precio IN|Fec.Out |Prec. UOT|  %   |%-Comi|Inversion|Rescate  |
-----------------------------------------------------------------------------------
PAZ       |20100924|   367.27|       -|   367.78|  0.14| -0.57|  1841393|  1830806|  337.95>x<  347.20|20100927:  375.46:  2.23|
COPEC     |20100923|  9092.60|       -|  9023.80| -0.76| -1.46|  1625101|  1601308| 8796.60>x< 8894.20|20100923: 9092.60:  0.00|
HABITAT   |20100826|   480.00|       -|   499.00|  3.96|  3.22|  1499247|  1547482|  470.00>x<  457.50|20100922:  510.00:  6.25|
-----------------------------------------------------------------------------------
SQM-B     |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89|  1841393|  1769771|23511.00>x<21329.00|20100928:24222.00:  0.00|
BESALCO   |20100830|   662.00|20100923|   739.99| 11.78| 10.98|  2012647|  2233717|  605.00>x<  634.00|20100921:  769.50: 16.24|
SALFACORP |20100908|  1351.30|20100923|  1350.50| -0.06| -0.77|  1460337|  1449069| 1256.00>x< 1314.90|20100921: 1399.90:  3.60|
FALABELLA |20100901|  4269.90|20100922|  4481.10|  4.95|  4.20|  1559625|  1625101| 4046.80>x< 4190.00|20100915: 4690.30:  9.85|
CCU       |20100826|  5780.70|20100907|  5671.10| -1.90| -2.60|  1499247|  1460337| 5501.00>x< 5650.00|20100901: 5851.90:  1.23|
PROVIDA   |20100817|  1789.00|20100830|  1790.10|  0.06| -0.65|  1569858|  1559625| 1685.00>x< 1740.00|20100823: 1855.00:  3.69|
HITES     |20100702|   380.12|20100827|   617.60| 62.48| 61.32|  1247635|  2012647|  353.00>x<  370.00|20100825:  698.34: 83.72|
ECL       |20100819|  1239.60|20100825|  1212.00| -2.23| -2.92|  1569858|  1523964| 1186.00>x< 1075.20|20100820: 1249.00:  0.76|
IAM       |20100818|   743.63|20100823|   703.49| -5.40| -6.07|  1569858|  1474531|  695.10>x<  705.00|20100818:  743.63:  0.00|
INVERCAP  |20100706|  4600.00|20100816|  5440.00| 18.26| 17.42|  1247635|  1464946| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR  |20100727|   287.67|20100816|   350.50| 21.84| 20.97|  1366759|  1653402|  260.00>x<  281.88|20100810:  387.86: 34.83|
ENJOY     |20100705|    61.50|20100813|    79.00| 28.46| 27.54|  1247635|  1591228|   59.00>x<   60.00|20100805:   80.00: 30.08|
FALABELLA |20100702|  3644.10|20100726|  4020.70| 10.33|  9.55|  1247635|  1366759| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS    |20100625|    44.00|20100701|    41.90| -4.77| -5.45|  1233539|  1166292|   41.10>x<   42.77|20100625:   44.00:  0.00|
CUPRUM    |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72|  1303625|  1294273|20100.00>x<23300.00|20100618:22600.00:  2.72|
FALABELLA |20100531|  3390.00|20100629|  3529.00|  4.10|  3.36|  1294961|  1338448| 3147.30>x< 3302.80|20100621: 3628.90:  7.05|
LAN       |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40|  1208442|  1191532| 9955.80>x<10079.00|20100617:10517.00:  2.41|
CCU       |20100609|  4698.00|20100624|  4830.00|  2.81|  2.08|  1208442|  1233539| 4213.10>x< 4539.60|20100618: 5010.90:  6.66|
CENCOSUD  |20100531|  2299.10|20100610|  2331.10|  1.39|  0.67|  1294961|  1303625| 2097.50>x< 2189.90|20100602: 2371.40:  3.14|
CALICHERAA|20100527|   885.10|20100608|   891.15|  0.68| -0.03|  1170515|  1170116|  820.00>x<  939.55|20100603:  975.00: 10.16|
SECURITY  |20100531|   165.00|20100607|   160.00| -3.03| -3.72|  1294961|  1246768|  155.00>x<  160.00|20100603:  165.00:  0.00|
MULTIFOODS|20100512|   108.94|20100527|   143.49| 31.71| 30.78|  1180536|  1543855|   94.31>x<  104.80|20100526:  155.93: 43.13|
VAPORES   |20100511|   446.80|20100525|   454.92|  1.82|  1.09|  1180536|  1193425|  420.00>x<  436.00|20100519:  469.74:  5.13|
CENCOSUD  |20100512|  2171.10|20100524|  2112.70| -2.69| -3.38|  1180536|  1140591| 2050.00>x< 2132.40|20100518: 2189.90:  0.87|
ZOFRI     |20100331|   480.00|20100520|   501.00|  4.38|  3.63|  1136274|  1177532|  442.50>x<  461.00|20100519:  514.00:  7.08|
CCU       |20100420|  4268.20|20100507|  4524.40|  6.00|  5.25|  1018098|  1071515| 3961.60>x< 4210.40|20100505: 4537.50:  9.61|
CALICHERAA|20100409|   880.00|20100506|   918.34|  4.36|  3.61|  1199852|  1243201|  835.00>x<  855.00|20100426:  939.55:  6.77|
SM-CHILE B|20100409|    87.39|20100506|    90.00|  2.99|  2.25|  1199852|  1226893|   83.00>x<   85.25|20100430:   95.00:  8.71|
PAZ       |20100406|   244.00|20100414|   231.34| -5.19| -5.86|  1081528|  1018098|  229.89>x<  290.00|20100406:  244.00:  0.00|
BESALCO   |20100301|   395.08|20100408|   483.00| 22.25| 21.38|  1000000|  1213826|  360.00>x<  373.00|20100330:  492.00: 24.53|
SALFACORP |20100301|   996.24|20100407|  1189.90| 19.44| 18.59|  1000000|  1185879|  875.02>x<  955.21|20100329: 1235.10: 23.98|
FASA      |20100326|  1550.00|20100405|  1630.00|  5.16|  4.41|  1035830|  1081528| 1400.00>x< 1530.00|20100401: 1700.00:  9.68|
ECL       |20100310|  1025.00|20100329|  1059.60|  3.38|  2.64|  1107064|  1136274|  985.00>x<  995.75|20100318: 1069.90:  4.38|
INVERCAP  |20100316|  5280.00|20100324|  5110.00| -3.22| -3.91|  1077975|  1035830| 4480.00>x< 5050.00|20100317: 5280.00:  0.00|
SOCOVESA  |20100301|   210.00|20100315|   228.00|  8.57|  7.80|  1000000|  1077975|  195.00>x<  202.00|20100308:  245.00: 16.67|
IANSA     |20100305|    33.92|20100308|    32.65| -3.74| -4.43|  1158350|  1107064|   31.02>x<   35.71|20100305:   33.92:  0.00|
CINTAC    |20100301|   300.00|20100304|   350.00| 16.67| 15.83|  1000000|  1158350|  270.00>x<  280.00|20100303:  360.14: 20.05|
-----------------------------------------------------------------------------------

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1199 30-09-10 15:31

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

DIA: 20100930                        Hora de Generación: 2010/09/30 15:30

Señal de IN: CMPC, PARAUCO, SONDA, SK

Observacion:  Sin indicaciones

IPSA ------------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA      | 4780.03| -0.06| -0.06| -0.51|  |  |  0.25/  3/ -1.3|  0.33/ 23/  2.8|  4.48/ 86/  2.2|  0.88| -1.04|  0.88|
-----------------------------------------------------------------------------------------------------------------------

ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MADECO    |   29.30|  1.07|  1.03| -0.34|  |  | -0.69/  3/  0.9|  0.03/  1/  1.0| -2.28/  3/  0.2|  6.49| -1.02|  2.39|
CUPRUM    |23800.00|  0.85|  1.36|  0.85|  |  | -0.05/  4/ -1.4|  0.11/  1/  0.0|  1.14/  1/ -0.2|  0.84| -1.34|  0.84|
GASCO     | 3300.00|  1.54|  1.54|  0.30|  |  |  0.39/  1/ -2.2|  0.61/  1/  0.0| -0.66/  7/ -0.1|  3.03| -1.52|  0.00|
QUINENCO  | 1700.00|  0.59|  0.59|  0.59|  |  |  0.80/  3/ -1.9|  0.99/ 14/  6.3|  3.12/ 15/  2.0|  1.76| -1.41|  1.76|
CAMPOS    |   50.90|  0.00|  0.81| -0.20|  | S| -0.84/  7/  1.3|  1.10/ 13/  1.4|  2.64/ 14/  1.0|  3.12| -5.70|  3.12|
ANDINA-B  | 2330.00|  0.87|  0.84|  1.30|  |  |  1.90/  3/ -0.6|  1.24/  3/  1.3|  1.83/  3/ -1.1|  0.43| -3.43|  0.43|
COPEC     | 9060.00|  0.39|  0.40|  0.37|  |  |  0.67/  6/  4.1|  1.85/ 14/  3.5|  3.34/ 15/  1.1|  0.36| -2.91|  0.36|
CAP       |23850.00|  0.63|  0.64|  0.87|  |  |  2.46/  4/  3.9|  2.03/  4/  4.7| 13.54/ 76/  6.9|  0.12| -4.96|  0.12|
CINTAC    |  418.40|  0.00|  0.10|  3.31|  |  |  1.75/  2/ -1.4|  3.37/ 23/  7.2| 12.67/ 19/  3.6|  0.86| -3.20|  0.86|
PARAUCO   |  945.00| -0.53|  0.53|  3.31|  |  |  2.91/  4/  2.7|  4.20/ 15/ 10.5| 12.62/ 79/  5.3|  0.00| -4.76|-10.37|IN
CMPC      |25800.00|  4.45|  3.32|  3.92|  |  |  3.41/ 15/  6.3|  5.24/ 21/  7.5|  8.21/ 15/  1.7|  0.00| -9.31| -3.54|IN
PAZ       |  373.00|  1.08|  1.42|  0.84|  | S|  2.11/ 12/ 10.2|  5.35/ 13/  7.1| 11.63/ 79/  5.9|  0.66| -9.40|  0.66|
SONDA     | 1070.00| -1.83|  0.47|  1.31| S| S|  3.24/ 22/ 15.8|  7.99/ 22/ 11.1| 15.07/ 79/  4.3|  0.00|-16.92|-14.51|IN
SK        |  985.00|  1.44|  2.07|  4.32|  |  |  5.72/  3/  7.9|  9.57/ 17/ 18.6| 23.48/ 92/  7.3|  0.00| -9.43|-20.31|IN
-----------------------------------------------------------------------------------------------------------------------
COLBUN    |  140.00|  0.72|  0.97|  0.54|  | S|  0.22/  1/ -2.3| -0.01/  3/  2.0|  0.45/  1/  0.2|  1.40| -0.96|  0.53|
IAM       |  728.50| -0.21|  0.04|  0.48|  |  |  0.31/  2/ -0.3| -0.02/  1/  1.0|  1.44/ 67/  1.4|  2.45| -0.48|  0.38|
CENCOSUD  | 3225.00| -0.15|  0.07|  0.67|  |  |  1.33/  3/ -2.8| -0.04/  7/  0.6|  6.45/ 99/  4.3|  2.51| -4.01|  2.51|
-----------------------------------------------------------------------------------------------------------------------
D&S       |  205.00|  0.00|  0.00|  0.00|  |  |  1.61/  5/  8.1|  2.36/  5/  0.0|  2.27/  5/  0.8|  0.00| -4.88|  0.00|
QUINTEC   |  138.00|  0.00|  0.00|  2.22|  |  |  1.15/  4/  0.0|  0.61/  3/  1.1| -6.66/ 72/ -4.6| 15.94| -2.17|  1.45|
BESALCO   |  749.00|  0.54|  1.09| -1.45| S| S| -0.36/  2/ -4.5| -0.57/  2/  2.8| 10.72/ 87/  4.3|  2.74| -1.20|  2.74|
AGUAS-A   |  241.00| -0.41|  0.41| -0.41|  |  | -0.77/  7/ -6.7| -0.99/  6/  0.3|  0.20/  2/  1.0|  4.15| -0.41|  4.15|
SECURITY  |  236.00| -1.67|  0.19| -5.22|  | S| -1.21/  3/ -3.4| -0.27/  2/  2.6|  3.22/ 66/  2.9|  5.98| -0.19|  5.51|
HITES     |  560.00|  0.53|  0.53| -1.79|  |  | -1.68/ 13/ -7.7| -3.59/  7/ -5.7| -1.55/  2/  3.3| 24.70| -2.61|  4.80|
-----------------------------------------------------------------------------------------------------------------------

BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo      |  Cierre|  Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30|  Min"|  Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ALMENDRAL |   58.51| -0.83| -0.83| -1.67| S| S| -0.60/  1/  0.0| -0.16/  1/  0.0| -0.21/  1/  0.2|  4.26| -0.02|  1.69|
RIPLEY    |  675.50| -0.22| -0.18| -1.52|  |  |  0.85/  4/ -1.0| -0.19/  1/  1.3|  6.67/ 99/  4.4|  2.89| -3.41|  1.54|
ORO BLANCO|    9.80| -2.97| -2.97| -3.64|  | S| -3.84/  5/-12.6| -0.64/  1/  8.5| 10.95/ 49/  5.7|  8.26|-11.23|  8.26|
SOCOVESA  |  274.00| -1.44| -1.44| -2.49|  |  | -1.40/  2/ -4.7| -0.98/  1/  0.0| -1.88/  2/ -1.3|  4.83| -0.36|  2.55|
SQM-B     |23370.00| -0.32| -0.33| -3.52| S| S| -1.31/  2/ -4.6| -1.00/  2/  2.4|  6.54/ 58/  4.8|  3.65| -8.11|  3.65|
NORTEGRAN |    8.20| -0.83| -1.19| -2.22|  |  | -3.08/  5/-10.3| -1.02/  2/  8.4|  9.37/ 49/  5.2|  7.19|-13.44|  7.19|
SCHWAGER  |    2.17| -1.27| -1.27| -0.46|  | S| -1.09/  4/ -2.2| -1.21/  5/ -4.5| -5.62/ 31/ -2.5|  8.25| -0.92|  2.76|
SALFACORP | 1350.00| -0.44| -0.49| -1.40| S| S| -0.74/  7/ -6.0| -1.28/  2/  2.0|  2.83/ 75/  0.7|  3.70| -6.96|  1.48|
BSANTANDER|   44.80| -1.32| -1.32| -2.33| S|  | -0.55/  1/ -3.2| -1.38/  1/  4.0|  4.21/ 77/  2.4|  5.74| -0.89|  2.39|
LAN       |14250.00| -0.70| -0.80| -0.66|  |  | -0.33/  1/ -3.4| -1.38/  6/  0.1|  4.12/ 99/  4.4|  3.12| -0.84|  3.12|
GENER     |  270.00| -0.74| -0.59| -1.19| S|  | -1.01/  7/ -6.1| -1.65/  3/  1.2| -2.67/  7/ -0.7|  7.12| -1.63|  1.60|
ENDESA    |  875.00| -0.68| -0.46| -1.53|  |  | -1.40/  6/ -6.1| -1.78/  3/  0.5|  0.44/ 21/ -0.4|  3.83| -3.31|  1.95|
INVERMAR  |  347.00| -0.86| -0.06| -1.99|  |  | -1.93/  6/-11.0| -1.79/  2/  2.2|  0.34/ 49/  4.4|  6.97| -3.46|  6.97|
ENTEL     | 7803.00| -1.23| -0.10| -2.04|  | S| -1.45/  3/ -3.8| -1.80/  3/ -2.0| -2.18/  2/  1.0|  7.53| -4.52|  3.24|
LA POLAR  | 3590.00| -0.69| -0.69| -1.45|  |  | -0.77/  6/ -7.0| -1.82/  6/  1.0|  3.78/ 78/  3.1|  4.37| -4.76|  4.37|
ENERSIS   |  228.02| -0.71| -0.71| -0.65|  |  | -1.06/  6/ -7.0| -1.84/  6/  1.1|  2.00/ 22/  0.3|  4.36| -1.45|  4.36|
IANSA     |   45.00| -1.10| -1.21| -2.17|  |  | -2.16/  5/ -6.5| -1.97/  2/  0.3| -1.42/  2/ -0.1|  5.09| -0.45|  5.09|
CONCHATORO| 1158.00| -0.30| -0.30| -0.52|  |  | -0.84/  8/ -4.4| -2.16/  8/ -3.3| -4.31/ 12/ -1.9|  6.65| -3.28|  3.51|
CGE       | 3280.10| -0.60| -0.30| -0.24|  |  | -1.41/  7/ -6.7| -2.58/  7/ -3.4| -1.32/  4/ -0.8|  4.91| -3.05|  4.16|
CTC-A     |  700.00|  0.00| -4.11| -4.11|  |  | -4.07/  5/ -4.5| -2.89/  3/ -1.1| -3.34/  3/ -2.1|  6.14|  0.71|  6.14|
ENJOY     |   87.00| -1.14| -1.14| -2.25|  | S| -2.63/  6/-10.5| -3.26/  7/ -2.5|  2.22/108/  4.4|  9.20| -1.15|  6.68|
MULTIFOODS|  215.00| -1.44| -1.44| -2.91|  |  | -3.36/  6/-12.6| -3.59/  3/ -3.1| -2.53/  2/  5.9|  9.33| -0.57|  4.72|
VAPORES   |  610.00| -1.61| -1.72| -3.01|  |  | -2.74/  8/ -5.4| -3.62/  5/ -2.0| -0.77/  1/  2.5|  6.99|-18.06|  4.42|
CCU       | 5400.00| -1.82| -0.32| -0.92|  |  | -0.96/  9/ -9.9| -3.97/ 10/ -3.7| -3.92/  7/ -1.1|  9.25| -3.89|  9.25|
PILMAIQUEN| 2039.00| -0.05| -0.06| -2.90|  |  | -2.54/  7/-15.8| -5.47/  7/ -5.7| -7.13/  7/ -1.2| 12.26| -2.89| 10.25|
CALICHERAA|  909.00| -0.66| -1.36| -5.60|  |  | -8.23/  6/-28.4| -9.00/  4/ -2.4| -1.98/  2/  2.1| 23.25| -8.14| 23.25|
-----------------------------------------------------------------------------------------------------------------------
SM-CHILE B|  136.00| -0.80| -0.80| -1.09|  |  |  0.39/ 12/  2.4|  2.68/ 12/  6.9|  5.30/ 12/  2.9|  1.46| -8.82|  1.46|
ECL       | 1314.00| -0.15| -0.39| -1.07|  |  |  0.07/ 15/  4.2|  4.11/ 15/  9.3|  8.46/ 59/  5.0|  1.17|-12.50|  1.17|
MASISA    |   82.50| -0.58| -0.58| -2.14|  | S| -0.03/  1/ -0.7|  0.46/  4/  1.9|  2.76/ 74/  2.0|  2.18| -1.43|  2.18|
ANTARCHILE|10650.00| -0.47| -0.47| -0.84| S|  | -0.13/  1/  2.3|  0.57/ 17/  1.5|  1.14/ 13/  0.4|  0.85| -1.41|  0.85|
CORPBANCA |    7.18| -1.59| -1.66| -6.01|  | S| -0.21/  1/  5.8|  4.28/ 16/ 11.9| 13.11/ 86/  5.1|  6.39|-16.52|  6.39|
CHILE     |   71.50| -1.11| -1.36| -1.45|  |  | -0.42/  1/ -1.3|  1.06/ 15/  7.3|  5.36/ 15/  2.5|  1.47| -1.54|  1.47|
INVERCAP  | 6600.00|  0.00| -0.30| -0.60|  |  | -0.54/  2/  2.5|  0.97/ 20/  6.3| 14.92/ 61/  7.5|  1.52|-21.21|  1.52|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3800.00|  0.00|  0.00|  0.00| S| S| -0.82/  3/ -4.3| -1.14/  3/ -1.8|  0.10/  2/ -0.7|  2.63|  0.00|  2.63|
HABITAT   |  499.00| -0.60|  0.00| -0.18|  |  | -0.81/  6/ -3.6| -0.38/  2/  3.2|  4.82/ 57/  3.4|  2.20| -5.21|  2.20|
SOQUICOM  |  233.00|  1.30|  0.00|  0.00| S|  | -0.40/  8/  3.5| -0.21/  8/  1.0| -0.38/ 10/ -0.2|  1.72| -2.15|  0.82|
ZOFRI     |  505.00|  0.00|  0.00|  0.00|  | S| -0.11/  8/ -1.6| -0.45/  6/  1.5|  0.72/ 53/  0.9|  2.97|  0.00|  2.97|
BCI       |29150.00| -1.19| -0.38| -2.01|  |  |  0.63/  3/ -0.9|  1.48/ 13/  6.1|  5.61/ 77/  1.6|  2.86| -2.33|  2.86|
PROVIDA   | 2025.00| -0.59| -0.59|  1.00|  |  |  0.90/ 20/  0.4|  2.36/ 32/  3.3|  9.71/ 54/  4.1|  0.59|-11.60|  0.59|
BANMEDICA |  798.00| -0.25| -0.11|  1.66| S| S|  1.29/  2/ -0.4|  0.89/  2/  1.8|  8.94/ 67/  5.5|  0.25| -2.26|  0.25|
FALABELLA | 4775.00| -0.42| -0.07| -0.36| S|  |  3.76/  4/  6.4|  4.36/  4/  6.1| 11.73/ 88/  4.2|  0.36| -8.21|  0.36|
-----------------------------------------------------------------------------------------------------------------------

Columnas:
Nemo   - nombre de accion                      VD    - si el volumen de hoy es significativo
Cierre - precio de cierre                      VP    - si el volumen de ayer fue significativo
Open   - cierre sobre open del día             SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer            SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer   SMA-45- cierre sobre SMA(45)
Max30  - Maximo ultimos 30 dias sobre cierre   
Min"  - Minimo calculado con SMA(7)            Max"  - Maximo calculado con SMA(15)
dia    - Dias que se ha mantenido debajo o arriba del SMA(N)
pen    - Pendiente en grados de ultimos 2 días del SMA(N)
IN     - Posee condiciones de compra
o      - Observarla y analizarla

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

#1200 01-10-10 09:19

litio
Moderador
Calificacion :   71 

Re: Indicadores Diarios Automáticos

Periodo: 2010-07-01 - 2010-10-01        Hora de Generación: 2010/10/01 09:19
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo            F.Entrada     Precio   F.Salida      Precio  Divs.   %Var. | F.Ult.IN   Sess | F.Prc.Max    Prc.Max  Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CMPC            2010-09-30  26026.00   -           26026.00   0.00   0.00  | 2010-09-30   0  | 2010-09-30  26026.00   0.00     0.00    0.00
PAZ             2010-09-24    367.27   -             371.24   0.00   1.08  | 2010-09-27   3  | 2010-09-27    375.46   0.00     2.23    1.15
COPEC           2010-09-23   9092.60   -            9063.90   0.00  -0.32  | 2010-09-23   5  | 2010-09-30   9063.90   0.00    -0.32    0.00
ECL             2010-09-21   1280.00   -            1295.00   0.00   1.17  | 2010-09-27   3  | 2010-09-27   1329.40   0.00     3.86    2.69
CHILE           2010-09-14     71.53   -              71.50   0.00  -0.04  | 2010-09-28   2  | 2010-09-28     72.55   0.00     1.43    1.47
SONDA           2010-09-10    940.00   -            1089.80   0.00  15.94  | 2010-09-30   0  | 2010-09-30   1089.80   0.00    15.94    0.00
SK              2010-09-10    826.95   -             984.97   0.00  19.11  | 2010-09-30   0  | 2010-09-30    984.97   0.00    19.11    0.00
PARAUCO         2010-09-09    862.40   -             945.00   0.00   9.58  | 2010-09-30   0  | 2010-09-30    945.00   0.00     9.58    0.00
BANMEDICA       2010-09-09    800.00   -             798.00   0.00  -0.25  | 2010-09-29   1  | 2010-09-10    800.00   0.00     0.00    0.25
CUPRUM          2010-09-03  23620.00   -           23800.00   0.00   0.76  | 2010-09-16   8  | 2010-09-16  24000.00   0.00     1.61    0.85
PROVIDA         2010-09-03   1910.00   -            2025.00   0.00   6.02  | 2010-09-21   7  | 2010-09-29   2037.00   0.00     6.65    0.63
SQM-B           2010-08-19  21800.00   -           23368.00   0.00   7.19  | 2010-09-28   2  | 2010-09-28  24222.00   0.00    11.11    3.92
HABITAT         2010-07-14    388.69   -             498.00   0.00  28.12  | 2010-09-14  10  | 2010-09-21    510.00   0.00    31.21    3.09
-------------------------------------------------------------------------------------------------------------------------------------------

-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo            F.Entrada     Precio   F.Salida      Precio  Divs.   %Var. | F.Ult.IN   Sess | F.Prc.Max    Prc.Max  Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
INVERCAP        2010-09-01   5799.00   2010-09-30   6500.00   0.00  12.09  | 2010-09-09   9  | 2010-09-09   6700.00   0.00    15.54    3.45
ORO BLANCO      2010-09-03      8.90   2010-09-30     10.05   0.00  12.96  | 2010-09-16   7  | 2010-09-16     10.61   0.00    19.24    6.28
CORPBANCA       2010-09-10      6.44   2010-09-30      7.20   0.00  11.79  | 2010-09-28   1  | 2010-09-28      7.64   0.00    18.60    6.82
SECURITY        2010-09-16    237.00   2010-09-29    235.56   0.00  -0.61  | 2010-09-28   0  | 2010-09-28    249.00   0.00     5.06    5.67
CAMPOS          2010-09-16     52.49   2010-09-29     50.49   0.00  -3.81  | 2010-09-16   4  | 2010-09-21     52.45   0.00    -0.08    3.73
NORTEGRAN       2010-09-13      7.85   2010-09-29      8.30   0.00   5.76  | 2010-09-16   6  | 2010-09-16      8.79   0.00    12.02    6.26
INVERMAR        2010-09-15    368.65   2010-09-24    355.23   0.00  -3.64  | 2010-09-21   2  | 2010-09-21    371.20   0.00     0.69    4.33
IANSA           2010-09-16     47.29   2010-09-24     45.93   0.00  -2.88  | 2010-09-16   3  | 2010-09-21     46.85   0.00    -0.93    1.94
BCI             2010-09-13  28419.00   2010-09-23  28500.00   0.00   0.29  | 2010-09-15   3  | 2010-09-15  29985.00   0.00     5.51    5.23
CAP             2010-07-22  17654.00   2010-09-23  22667.00   0.00  28.40  | 2010-09-15   3  | 2010-09-15  23878.00   0.00    35.26    6.86
LAN             2010-09-09  14695.00   2010-09-23  14292.00   0.00  -2.74  | 2010-09-09   7  | 2010-09-10  14652.00   0.00    -0.29    2.45
LA POLAR        2010-09-09   3699.60   2010-09-23   3599.70   0.00  -2.70  | 2010-09-21   1  | 2010-09-21   3746.80   0.00     1.28    3.98
SALFACORP       2010-09-08   1351.30   2010-09-23   1350.50   0.00  -0.06  | 2010-09-15   3  | 2010-09-21   1399.90   0.00     3.60    3.66
CALICHERAA      2010-09-14    991.14   2010-09-23   1020.60   0.00   2.97  | 2010-09-22   0  | 2010-09-22   1120.30   0.00    13.03   10.06
BESALCO         2010-08-30    662.00   2010-09-23    739.99   0.00  11.78  | 2010-09-15   3  | 2010-09-21    769.50   0.00    16.24    4.46
CINTAC          2010-09-06    380.00   2010-09-23    405.00   0.00   6.58  | 2010-09-15   2  | 2010-09-16    422.00   0.00    11.05    4.47
AGUAS-A         2010-08-27    245.50   2010-09-23    242.01   0.00  -1.42  | 2010-09-16   2  | 2010-09-16    251.00   0.00     2.24    3.66
ENERSIS         2010-09-03    229.61   2010-09-23    231.44   0.00   0.80  | 2010-09-15   3  | 2010-09-21    237.97   0.00     3.64    2.84
MULTIFOODS      2010-09-15    235.07   2010-09-23    224.28   0.00  -4.59  | 2010-09-15   3  | 2010-09-21    232.48   0.00    -1.10    3.49
CCU             2010-07-09   5197.30   2010-09-22   5530.60   0.00   6.41  | 2010-08-31  13  | 2010-09-13   5899.40   0.00    13.51    7.10
FALABELLA       2010-09-01   4269.90   2010-09-22   4481.10   0.00   4.95  | 2010-09-15   2  | 2010-09-15   4690.30   0.00     9.85    4.90
CENCOSUD        2010-09-03   3203.30   2010-09-22   3205.00   0.00   0.05  | 2010-09-15   2  | 2010-09-15   3305.80   0.00     3.20    3.15
BSANTANDER      2010-09-09     44.42   2010-09-22     44.94   0.00   1.17  | 2010-09-14   3  | 2010-09-14     47.37   0.00     6.64    5.47
RIPLEY          2010-09-06    663.69   2010-09-16    669.19   0.00   0.83  | 2010-09-08   5  | 2010-09-13    694.99   0.00     4.72    3.89
GASCO           2010-07-08   3100.00   2010-09-10   3200.00   0.00   3.23  | 2010-08-09  22  | 2010-08-09   3400.00   0.00     9.68    6.45
VAPORES         2010-07-26    533.22   2010-09-07    626.19   0.00  17.44  | 2010-08-13  16  | 2010-08-31    652.64   0.00    22.40    4.96
ENJOY           2010-07-05     61.50   2010-09-07     90.00   0.00  46.34  | 2010-08-27   6  | 2010-08-31     95.00   0.00    54.47    8.13
BANMEDICA       2010-08-03    670.00   2010-09-06    750.00   0.00  11.94  | 2010-09-01   2  | 2010-09-01    790.00   0.00    17.91    5.97
BANVIDA         2010-08-06    265.00   2010-09-01    270.00   0.00   1.89  | 2010-08-06  11  | 2010-08-18    280.00   0.00     5.66    3.77
PARAUCO         2010-08-19    829.29   2010-08-31    812.66   0.00  -2.01  | 2010-08-24   4  | 2010-08-24    847.04   0.00     2.14    4.15
ZOFRI           2010-07-09    475.00   2010-08-31    490.00   0.00   3.16  | 2010-08-06  16  | 2010-08-09    505.00   0.00     6.32    3.16
ENTEL           2010-08-03   7791.40   2010-08-30   8087.40   0.00   3.80  | 2010-08-20   5  | 2010-08-23   8390.30   0.00     7.69    3.89
PROVIDA         2010-08-17   1789.00   2010-08-30   1790.10   0.00   0.06  | 2010-08-23   4  | 2010-08-23   1855.00   0.00     3.69    3.63
INVERCAP        2010-07-06   4600.00   2010-08-27   5200.00   0.00  13.04  | 2010-08-09  10  | 2010-08-09   5555.00   0.00    20.76    7.72
HITES           2010-07-02    380.12   2010-08-27    617.60   0.00  62.48  | 2010-08-25   1  | 2010-08-25    698.34   0.00    83.72   21.24
RIPLEY          2010-08-23    636.77   2010-08-26    617.71   0.00  -2.99  | 2010-08-23   2  | 2010-08-24    640.00   0.00     0.51    3.50
PAZ             2010-07-08    263.70   2010-08-26    333.00   0.00  26.28  | 2010-08-19   4  | 2010-08-23    347.20   0.00    31.66    5.38
MADECO          2010-08-04     30.56   2010-08-26     30.10   0.00  -1.50  | 2010-08-09  12  | 2010-08-09     32.00   0.00     4.72    6.22
LA POLAR        2010-08-04   3303.00   2010-08-25   3389.50   0.00   2.62  | 2010-08-09  11  | 2010-08-23   3501.80   0.00     6.02    3.40
CENCOSUD        2010-08-13   2865.50   2010-08-25   2999.30   0.00   4.67  | 2010-08-23   1  | 2010-08-23   3170.10   0.00    10.63    5.96
ECL             2010-07-26   1086.00   2010-08-25   1212.00   0.00  11.60  | 2010-08-20   2  | 2010-08-20   1249.00   0.00    15.01    3.41
GENER           2010-07-12    254.56   2010-08-25    274.83   0.00   7.96  | 2010-08-18   4  | 2010-08-18    289.22   0.00    13.62    5.65
SECURITY        2010-07-06    169.00   2010-08-25    235.00   0.00  39.05  | 2010-08-18   4  | 2010-08-18    250.11   0.00    47.99    8.94
ALMENDRAL       2010-07-22     58.00   2010-08-25     59.00   0.00   1.72  | 2010-08-24   0  | 2010-08-24     61.00   0.00     5.17    3.45
IAM             2010-08-18    743.63   2010-08-23    703.49   0.00  -5.40  | 2010-08-18   2  | 2010-08-19    725.00   0.00    -2.51    2.89
D&S             2010-08-03    203.00   2010-08-23    197.01   0.00  -2.95  | 2010-08-03  13  | 2010-08-04    203.00   0.00     0.00    2.95
QUINENCO        2010-07-13   1410.00   2010-08-20   1650.00   0.00  17.02  | 2010-08-09   8  | 2010-08-09   1735.00   0.00    23.05    6.03
LAN             2010-07-12  10818.00   2010-08-17  14220.00   0.00  31.45  | 2010-08-13   1  | 2010-08-17  14220.00   0.00    31.45    0.00
CHILE           2010-07-09     59.20   2010-08-17     65.94   0.00  11.39  | 2010-08-06   6  | 2010-08-06     69.27   0.00    17.01    5.62
BESALCO         2010-07-12    535.00   2010-08-16    605.00   0.00  13.08  | 2010-08-09   4  | 2010-07-27    634.00   0.00    18.50    5.42
INVERMAR        2010-07-27    287.67   2010-08-16    350.50   0.00  21.84  | 2010-08-10   3  | 2010-08-10    387.86   0.00    34.83   12.99
MULTIFOODS      2010-07-27    163.75   2010-08-16    224.24   0.00  36.94  | 2010-08-11   2  | 2010-08-11    247.64   0.00    51.23   14.29
SM-CHILE B      2010-07-07    105.18   2010-08-16    130.00   0.00  23.60  | 2010-08-09   4  | 2010-08-09    137.00   0.00    30.25    6.66
NORTEGRAN       2010-07-23      6.52   2010-08-16      6.91   0.00   6.00  | 2010-08-09   4  | 2010-08-09      7.28   0.00    11.68    5.68
PROVIDA         2010-07-21   1636.20   2010-08-12   1685.00   0.00   2.98  | 2010-07-23  13  | 2010-07-26   1740.00   0.00     6.34    3.36
RIPLEY          2010-08-03    596.18   2010-08-12    589.36   0.00  -1.14  | 2010-08-10   1  | 2010-08-10    613.60   0.00     2.92    4.07
BCI             2010-07-09  23925.00   2010-08-11  26552.00   0.00  10.98  | 2010-08-09   1  | 2010-07-28  27500.00   0.00    14.94    3.96
ANTARCHILE      2010-08-02  10700.00   2010-08-11  10433.00   0.00  -2.50  | 2010-08-09   1  | 2010-08-09  10789.00   0.00     0.83    3.33
PILMAIQUEN      2010-08-04   2255.00   2010-08-11   2205.60   0.00  -2.19  | 2010-08-09   1  | 2010-08-05   2320.00   0.00     2.88    5.07
CONCHATORO      2010-08-02   1270.00   2010-08-11   1235.00   0.00  -2.76  | 2010-08-06   2  | 2010-08-06   1298.90   0.00     2.28    5.03
SONDA           2010-07-23    894.31   2010-08-11    882.49   0.00  -1.32  | 2010-07-27  10  | 2010-08-04    914.79   0.00     2.29    3.61
BSANTANDER      2010-07-07     37.80   2010-08-11     41.42   0.00   9.58  | 2010-08-02   6  | 2010-08-02     43.50   0.00    15.08    5.51
ORO BLANCO      2010-08-06      8.46   2010-08-11      8.01   0.00  -5.33  | 2010-08-06   2  | 2010-08-09      8.42   0.00    -0.51    4.82
CORPBANCA       2010-07-07      5.52   2010-08-11      6.02   0.00   9.04  | 2010-08-06   2  | 2010-08-06      6.30   0.00    14.20    5.16
MASISA          2010-07-23     76.00   2010-08-10     77.43   0.00   1.88  | 2010-08-06   1  | 2010-08-06     79.90   0.00     5.13    3.25
CAMPOS          2010-07-21     48.00   2010-08-09     48.01   0.00   0.02  | 2010-08-02   4  | 2010-08-02     50.34   0.00     4.88    4.86
CUPRUM          2010-07-14  23000.00   2010-08-06  24000.00   0.00   4.35  | 2010-08-02   3  | 2010-08-02  24600.00   0.00     6.96    2.61
SALFACORP       2010-07-23   1249.00   2010-08-06   1285.00   0.00   2.88  | 2010-07-28   6  | 2010-07-28   1314.90   0.00     5.28    2.39
SK              2010-07-20    655.00   2010-08-06    744.00   0.00  13.59  | 2010-07-28   6  | 2010-07-28    784.99   0.00    19.85    6.26
CINTAC          2010-07-14    369.76   2010-08-06    360.00   0.00  -2.64  | 2010-07-14  13  | 2010-07-26    372.00   0.00     0.61    3.25
IANSA           2010-07-21     44.29   2010-08-06     45.59   0.00   2.94  | 2010-08-02   3  | 2010-08-02     46.96   0.00     6.03    3.09
ANDINA-B        2010-07-09   2130.00   2010-07-30   2281.00   0.00   7.09  | 2010-07-26   3  | 2010-07-26   2425.00   0.00    13.85    6.76
ENDESA          2010-07-23    870.07   2010-07-30    857.00   0.00  -1.50  | 2010-07-27   2  | 2010-07-27    890.13   0.00     2.31    3.81
SOCOVESA        2010-07-12    268.96   2010-07-29    272.24   0.00   1.22  | 2010-07-27   1  | 2010-07-27    288.00   0.00     7.08    5.86
CENCOSUD        2010-07-14   2694.30   2010-07-28   2672.80   0.00  -0.80  | 2010-07-20   5  | 2010-07-20   2763.90   0.00     2.58    3.38
SOQUICOM        2010-07-21    250.00   2010-07-27    240.00   0.00  -4.00  | 2010-07-22   2  | 2010-07-22    259.00   0.00     3.60    7.60
FALABELLA       2010-07-02   3644.10   2010-07-26   4020.70   0.00  10.33  | 2010-07-08  10  | 2010-07-21   4190.00   0.00    14.98    4.65
PUCOBRE-A       2010-07-09   3893.80   2010-07-22   3815.00   0.00  -2.02  | 2010-07-09   3  | 2010-07-12   3900.00   0.00     0.16    2.18
LA POLAR        2010-07-13   3080.20   2010-07-22   3104.60   0.00   0.79  | 2010-07-15   3  | 2010-07-20   3215.50   0.00     4.39    3.60
FASA            2010-07-19   1575.00   2010-07-21   1521.00   0.00  -3.43  | 2010-07-19   1  | 2010-07-20   1575.00   0.00     0.00    3.43
CAMPOS          2010-07-08     45.00   2010-07-20     45.40   0.00   0.89  | 2010-07-12   4  | 2010-07-13     46.95   0.00     4.33    3.44
IANSA           2010-07-07     42.37   2010-07-20     42.58   0.00   0.50  | 2010-07-09   5  | 2010-07-09     43.82   0.00     3.42    2.92
PARAUCO         2010-07-08    793.37   2010-07-19    762.53   0.00  -3.89  | 2010-07-08   5  | 2010-07-09    792.14   0.00    -0.15    3.73
-------------------------------------------------------------------------------------------------------------------------------------------

* Los precios y acciones pueden tener variaciones
  con los indicadores del día anterior ya que se
  utiliza el precio de cierre de la bolsa.

Nunca es triste la verdad, lo que no tiene es remedio.

Desconectado

Pie de página

Powered by FluxBB