No estas registrado.
#241 10-05-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100510 Hora de Generación: 2010/05/10 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 2.05| 0.24| 0.31|
------------------------------------------------
AFP | 2.88| -4.50| 1.08| 2| 0
BANCA | 2.85| -0.91| -1.05| 4| 0
COM.&TEC. | 0.99| 0.86| -2.94| 2| 0
COMMODITIES | 2.23| -1.30| -2.16| 4| 0
COMMODITIES II | -3.29| -5.57| -1.02| 0| 2
CONST.&INMOB. | 3.23| -1.26| 3.73| 4| 0
CONSUMO | 2.20| 6.39| 4.68| 6| 0
ELECTRICA | 1.39| -1.03| -4.17| 5| 0
INDUSTRIAL | 2.63| -2.46| -3.30| 4| 0
RETAIL | 2.29| 0.03| -0.18| 6| 0
SIN SECTOR | 1.49| 0.16| 5.61| 8| 0
UTILITIES | 0.70| -2.22| -0.62| 3| 0
------------------------------------------------
TOTAL | 1.72| -0.42| 0.51| 48| 2
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 3.90|-12.35| -0.93 BANCA |BSANTANDER| 3.52| -1.84| -5.26 COM.&TEC. |ENTEL | 1.73| 1.71| 1.30
AFP |PROVIDA | 1.87| 3.35| 3.09 BANCA |BCI | 2.96| -4.01| -0.38 COM.&TEC. |SONDA | 1.24| 0.00| 0.62
----------------------------------------------- BANCA |CHILE | 2.72| -1.12| -4.24 COM.&TEC. |CTC-A | 0.00| |-10.72
COMMODITIES |SQM-B | 3.56| -2.41| -5.73 BANCA |CORPBANCA | 2.20| 3.33| 5.68 -----------------------------------------------
COMMODITIES |COPEC | 2.06| 1.18| 0.91 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 5.60| -2.51| -0.85
COMMODITIES |CAP | 1.77| -1.82| -1.39 COMMODITIES II |INVERCAP | 0.00| -2.90| -6.87 CONST.&INMOB. |PAZ | 3.73| 2.17| 0.86
COMMODITIES |CMPC | 1.54| -2.14| -2.44 COMMODITIES II |ORO BLANCO| -3.39| -6.20| 10.90 CONST.&INMOB. |SALFACORP | 2.52| -1.94| 6.22
----------------------------------------------- COMMODITIES II |NORTEGRAN | -6.48| -7.59| -1.87 CONST.&INMOB. |BESALCO | 1.06| -2.76| 8.70
CONSUMO |CCU | 3.23| 6.30| 14.57 COMMODITIES II |SOQUICOM | | | -6.25 -----------------------------------------------
CONSUMO |INVERMAR | 2.83| 20.04| 9.12 ----------------------------------------------- INDUSTRIAL |MADECO | 3.22|-11.55| -7.85
CONSUMO |MULTIFOODS| 2.51| 11.37| 5.70 ELECTRICA |GENER | 1.87| 1.77| -3.15 INDUSTRIAL |LAN | 2.76| 0.11| 2.78
CONSUMO |IANSA | 1.91| -2.29| -1.23 ELECTRICA |ENDESA | 1.73| -0.13| -4.34 INDUSTRIAL |VAPORES | 2.30| 3.65| 3.00
CONSUMO |ANDINA-B | 1.62| 0.53| 5.22 ELECTRICA |ENERSIS | 1.62| -2.29| -4.67 INDUSTRIAL |MASISA | 2.26| -2.06|-11.12
CONSUMO |CONCHATORO| 1.10| 2.38| -5.30 ELECTRICA |EDELNOR | 1.02| -1.94| -4.16 -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | 0.74| -2.57| -4.56 UTILITIES |PILMAIQUEN| 2.00| -2.39| -8.89
RETAIL |PARAUCO | 4.87| -5.39| 3.01 ----------------------------------------------- UTILITIES |CGE | 0.63| -2.74| 1.27
RETAIL |LA POLAR | 2.95| 2.73| 1.25 SIN SECTOR |IAM | 3.73| 2.99| 2.99 UTILITIES |AGUAS-A | 0.17| -0.42| 5.75
RETAIL |CENCOSUD | 2.44| 2.76| -0.94 SIN SECTOR |SCHWAGER | 2.36| -0.76| 1.17 UTILITIES |GASCO | 0.00| -3.33|
RETAIL |RIPLEY | 1.92| 2.21| -4.06 SIN SECTOR |CAMPOS | 2.20| -0.99| 15.94
RETAIL |FALABELLA | 1.39| -2.74| 2.02 SIN SECTOR |SM-CHILE B| 1.66| 3.60| 11.52
RETAIL |HITES | 0.15| 0.61| -2.37 SIN SECTOR |BANMEDICA | 0.79| -1.85| 4.10
SIN SECTOR |ZOFRI | 0.60| 0.00| 10.99
SIN SECTOR |ANTARCHILE| 0.48| 0.00| 0.50
SIN SECTOR |QUINENCO | 0.08| -1.70| -2.31Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#242 10-05-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100510 Hora de Generación: 2010/05/10 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 2.44| 0.63| 0.69|
------------------------------------------------
AFP | 3.13| -2.42| -0.52| 3| 0
BANCA | 2.46| -0.81| -0.28| 5| 0
COM.&TEC. | 1.20| 1.16| -2.73| 2| 0
COMMODITIES | 1.51| -2.03| 1.18| 4| 1
COMMODITIES II | -1.60| -6.92| -0.66| 1| 2
CONST.&INMOB. | 2.49| -1.95| 3.05| 4| 0
CONSUMO | 1.99| 6.07| 4.43| 5| 0
ELECTRICA | 0.82| -1.60| -4.72| 4| 1
INDUSTRIAL | 1.90| -2.10| -3.89| 4| 1
RETAIL | 3.19| 0.88| 0.46| 7| 0
SIN SECTOR | 1.42| 0.92| 5.24| 9| 0
UTILITIES | 0.55| -2.35| -0.77| 3| 0
------------------------------------------------
TOTAL | 1.65| -0.49| 0.59| 51| 5
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 3.90|-12.35| -0.93 BANCA |BSANTANDER| 3.93| -1.45| -4.89 COM.&TEC. |SONDA | 1.86| 0.61| 1.23
AFP |PROVIDA | 3.57| 5.08| 4.81 BANCA |CHILE | 2.91| -0.93| -4.07 COM.&TEC. |ENTEL | 1.73| 1.71| 1.30
AFP |HABITAT | 1.93| 0.00| -5.44 BANCA |BCI | 2.85| -4.11| -0.48 COM.&TEC. |CTC-A | 0.00| |-10.72
----------------------------------------------- BANCA |CORPBANCA | 1.96| 3.09| 5.43 -----------------------------------------------
COMMODITIES |SQM-B | 3.89| -2.09| -5.42 BANCA |SECURITY | 0.63| -0.63| 2.58 CONST.&INMOB. |SOCOVESA | 2.88| -5.02| -3.40
COMMODITIES |CAP | 2.40| -1.22| -0.79 ----------------------------------------------- CONST.&INMOB. |PAZ | 2.84| 1.30| 0.00
COMMODITIES |COPEC | 2.06| 1.18| 0.91 COMMODITIES II |CALICHERAA| 4.94| -9.53| 2.31 CONST.&INMOB. |SALFACORP | 2.52| -1.94| 6.22
COMMODITIES |CMPC | 1.53| -2.14| -2.44 COMMODITIES II |INVERCAP | 0.00| -2.90| -6.87 CONST.&INMOB. |BESALCO | 1.70| -2.15| 9.38
COMMODITIES |PUCOBRE-A | -2.32| -5.88| 13.64 COMMODITIES II |ORO BLANCO| -3.39| -6.20| 10.90 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -7.96| -9.05| -3.42 INDUSTRIAL |LAN | 4.47| 1.77| 4.48
CONSUMO |CCU | 3.46| 6.53| 14.83 COMMODITIES II |SOQUICOM | | | -6.25 INDUSTRIAL |MADECO | 3.12|-11.64| -7.94
CONSUMO |IANSA | 2.87| -1.38| -0.31 ----------------------------------------------- INDUSTRIAL |VAPORES | 2.44| 3.79| 3.14
CONSUMO |ANDINA-B | 2.42| 1.32| 6.05 ELECTRICA |ENDESA | 1.85| -0.00| -4.22 INDUSTRIAL |MASISA | 1.99| -2.31|-11.36
CONSUMO |MULTIFOODS| 1.64| 10.42| 4.80 ELECTRICA |ENERSIS | 1.37| -2.52| -4.90 INDUSTRIAL |SK | 0.00| | -2.55
CONSUMO |CONCHATORO| 1.54| 2.82| -4.89 ELECTRICA |COLBUN | 1.11| -2.21| -4.21 INDUSTRIAL |CINTAC | -0.63| | -9.14
CONSUMO |INVERMAR | 0.00| 16.73| 6.11 ELECTRICA |GENER | 0.54| 0.44| -4.41 -----------------------------------------------
----------------------------------------------- ELECTRICA |EDELNOR | -0.78| -3.69| -5.86 UTILITIES |PILMAIQUEN| 1.00| -3.35| -9.78
RETAIL |RIPLEY | 5.28| 5.58| -0.90 ----------------------------------------------- UTILITIES |CGE | 0.63| -2.74| 1.27
RETAIL |PARAUCO | 5.26| -5.04| 3.38 SIN SECTOR |SM-CHILE B| 5.80| 7.83| 16.06 UTILITIES |AGUAS-A | 0.59| 0.00| 6.19
RETAIL |CENCOSUD | 4.29| 4.62| 0.85 SIN SECTOR |IAM | 2.97| 2.24| 2.24 UTILITIES |GASCO | 0.00| -3.33|
RETAIL |LA POLAR | 3.34| 3.11| 1.63 SIN SECTOR |CAMPOS | 2.20| -0.99| 15.94
RETAIL |FALABELLA | 3.21| -1.00| 3.85 SIN SECTOR |ENJOY | 0.97| 6.04| 6.02
RETAIL |D&S | 0.52| -2.03| -3.50 SIN SECTOR |SCHWAGER | 0.79| -2.29| -0.39
RETAIL |HITES | 0.46| 0.92| -2.07 SIN SECTOR |ZOFRI | 0.60| 0.00| 10.99
SIN SECTOR |ANTARCHILE| 0.48| 0.00| 0.50
SIN SECTOR |ALMENDRAL | 0.28| 0.66| 0.09
SIN SECTOR |QUINENCO | 0.08| -1.70| -2.31
SIN SECTOR |BANMEDICA | 0.00| -2.63| 3.28Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#243 11-05-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100511 Hora de Generación: 2010/05/11 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.13| 1.39| 1.70|
------------------------------------------------
AFP | 0.23| -5.79| -3.09| 1| 0
BANCA | 0.24| -0.34| -0.83| 2| 1
COM.&TEC. | -0.04| 1.86| 2.38| 0| 2
COMMODITIES | -0.25| -0.45| -1.26| 2| 2
COMMODITIES II | 0.03| -3.73| 3.28| 1| 0
CONST.&INMOB. | -0.11| -1.37| 4.06| 1| 2
CONSUMO | 0.01| 5.98| 5.23| 3| 3
ELECTRICA | 0.47| -0.13| -3.56| 4| 1
INDUSTRIAL | 0.38| 1.06| -3.17| 4| 1
RETAIL | 0.19| 2.17| 2.68| 4| 2
SIN SECTOR | -0.09| 1.69| 4.59| 2| 3
UTILITIES | 0.50| -0.51| -0.38| 1| 0
------------------------------------------------
TOTAL | 0.11| 0.77| 1.33| 25| 17
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.47|-11.57| -0.70 BANCA |BSANTANDER| 1.26| 0.40| -3.52 COM.&TEC. |CTC-A | 0.00| 0.97|
AFP |HABITAT | 0.00| 0.00| -5.49 BANCA |BCI | 0.10| -3.97| -0.95 COM.&TEC. |ENTEL | -0.02| 2.37| 2.00
----------------------------------------------- BANCA |CORPBANCA | 0.00| 2.45| 5.46 COM.&TEC. |SONDA | -0.10| 2.25| 2.76
COMMODITIES |COPEC | 0.17| 1.73| 2.92 BANCA |CHILE | -0.40| -0.25| -4.32 -----------------------------------------------
COMMODITIES |CMPC | 0.10| -0.57| -1.35 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.14| 1.74| 3.08
COMMODITIES |SQM-B | -0.44| -1.56| -5.30 COMMODITIES II |NORTEGRAN | 0.09| -8.05| -2.11 CONST.&INMOB. |SALFACORP | 0.00| -1.76| 6.41
COMMODITIES |CAP | -0.82| -1.41| -1.32 COMMODITIES II |CALICHERAA| 0.00| 1.91| 2.44 CONST.&INMOB. |BESALCO | -0.21| -1.65| 7.19
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.00| -5.06| 9.50 CONST.&INMOB. |SOCOVESA | -0.38| -3.81| -0.44
CONSUMO |INVERMAR | 0.75| 17.58| 8.35 ----------------------------------------------- -----------------------------------------------
CONSUMO |IANSA | 0.59| -0.03| 1.53 ELECTRICA |GENER | 1.02| 2.56| -3.42 INDUSTRIAL |MADECO | 0.68| -2.79| -6.76
CONSUMO |CCU | 0.33| 4.59| 16.34 ELECTRICA |EDELNOR | 0.81| -1.65| -3.95 INDUSTRIAL |CINTAC | 0.63| 1.27| -7.25
CONSUMO |ANDINA-B | -0.42| 1.72| 6.78 ELECTRICA |ENERSIS | 0.48| -1.17| -3.74 INDUSTRIAL |LAN | 0.57| 2.28| 5.33
CONSUMO |CONCHATORO| -0.43| 1.77| -4.55 ELECTRICA |COLBUN | 0.11| -0.17| -2.54 INDUSTRIAL |VAPORES | 0.45| 5.36| 3.63
CONSUMO |MULTIFOODS| -0.77| 10.26| 2.96 ELECTRICA |ENDESA | -0.05| -0.22| -4.14 INDUSTRIAL |MASISA | -0.42| -0.80|-10.79
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
RETAIL |CENCOSUD | 0.59| 5.14| 3.10 SIN SECTOR |ENJOY | 1.85| 5.37| 8.00 UTILITIES |PILMAIQUEN| 1.49| 0.00| -7.66
RETAIL |LA POLAR | 0.40| 4.79| 4.45 SIN SECTOR |ALMENDRAL | 0.38| 0.85| 0.66 UTILITIES |AGUAS-A | 0.00| 0.00| 5.73
RETAIL |PARAUCO | 0.36| -4.30| 5.41 SIN SECTOR |ANTARCHILE| 0.00| 1.01| 2.04 UTILITIES |CGE | 0.00| -1.54| 0.79
RETAIL |FALABELLA | 0.18| -0.19| 4.47 SIN SECTOR |BANMEDICA | 0.00| 1.86| 3.28
RETAIL |RIPLEY | -0.09| 5.17| 0.43 SIN SECTOR |QUINENCO | 0.00| -2.16| -1.85
RETAIL |HITES | -0.31| 2.41| -1.79 SIN SECTOR |ZOFRI | 0.00| 1.00| 11.72
SIN SECTOR |IAM | -0.29| 4.12| 1.94
SIN SECTOR |SM-CHILE B| -0.80| 6.74| 15.14
SIN SECTOR |SCHWAGER | -1.95| -3.54| 0.36
SIN SECTOR |BANVIDA | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#244 11-05-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100511 Hora de Generación: 2010/05/11 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.25| 1.51| 1.82|
------------------------------------------------
AFP | -0.61| -2.62| -0.61| 1| 2
BANCA | 0.16| -0.53| -0.04| 2| 3
COM.&TEC. | -0.37| 1.53| 1.87| 0| 2
COMMODITIES | 0.07| -0.11| 1.81| 3| 1
COMMODITIES II | -0.29| -3.19| 0.41| 0| 1
CONST.&INMOB. | 0.59| -0.68| 4.79| 4| 0
CONSUMO | -0.66| 5.27| 4.53| 0| 6
ELECTRICA | 0.09| -0.51| -3.93| 3| 2
INDUSTRIAL | 0.13| 1.13| -3.22| 4| 2
RETAIL | 1.07| 1.67| 4.44| 7| 0
SIN SECTOR | -0.53| 1.66| 5.02| 3| 4
UTILITIES | 0.33| -0.68| -0.53| 1| 0
------------------------------------------------
TOTAL | -0.00| 0.68| 1.70| 28| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.23|-11.78| -0.93 BANCA |BSANTANDER| 1.26| 0.40| -3.52 COM.&TEC. |CTC-A | 0.00| 0.97|
AFP |HABITAT | -0.14| -0.14| -5.62 BANCA |SECURITY | 0.63| | 3.90 COM.&TEC. |ENTEL | -0.03| 2.36| 1.99
AFP |PROVIDA | -1.94| 4.06| 4.71 BANCA |CORPBANCA | -0.19| 2.25| 5.25 COM.&TEC. |SONDA | -1.08| 1.25| 1.76
----------------------------------------------- BANCA |BCI | -0.41| -4.46| -1.46 -----------------------------------------------
COMMODITIES |COPEC | 1.02| 2.60| 3.80 BANCA |CHILE | -0.47| -0.32| -4.40 CONST.&INMOB. |SOCOVESA | 0.94| -2.54| 0.88
COMMODITIES |CAP | 0.65| 0.05| 0.15 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.57| 2.17| 3.52
COMMODITIES |CMPC | 0.11| -0.57| -1.34 COMMODITIES II |CALICHERAA| 0.00| 1.91| 2.44 CONST.&INMOB. |SALFACORP | 0.45| -1.32| 6.89
COMMODITIES |PUCOBRE-A | 0.00| | 12.68 COMMODITIES II |INVERCAP | 0.00| -0.43| -6.96 CONST.&INMOB. |BESALCO | 0.42| -1.03| 7.87
COMMODITIES |SQM-B | -1.41| -2.52| -6.22 COMMODITIES II |ORO BLANCO| 0.00| -5.06| 9.50 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -1.15| -9.20| -3.33 INDUSTRIAL |VAPORES | 1.45| 6.40| 4.66
CONSUMO |CCU | -0.22| 4.01| 15.70 ----------------------------------------------- INDUSTRIAL |LAN | 1.38| 3.11| 6.18
CONSUMO |ANDINA-B | -0.47| 1.66| 6.72 ELECTRICA |EDELNOR | 0.71| -1.75| -4.04 INDUSTRIAL |MADECO | 0.17| -3.28| -7.23
CONSUMO |MULTIFOODS| -0.57| 10.49| 3.17 ELECTRICA |GENER | 0.58| 2.11| -3.84 INDUSTRIAL |MASISA | 0.14| -0.25|-10.29
CONSUMO |CONCHATORO| -0.87| 1.32| -4.97 ELECTRICA |ENERSIS | 0.38| -1.27| -3.84 INDUSTRIAL |CINTAC | -0.94| -0.32| -8.70
CONSUMO |INVERMAR | -0.89| 15.66| 6.58 ELECTRICA |ENDESA | -0.18| -0.35| -4.26 INDUSTRIAL |SK | -1.41| | -3.92
CONSUMO |IANSA | -0.93| -1.54| 0.00 ELECTRICA |COLBUN | -1.02| -1.29| -3.64 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.99| -0.49| -8.11
RETAIL |RIPLEY | 2.68| 8.09| 3.22 SIN SECTOR |ENJOY | 1.85| 5.37| 8.00 UTILITIES |AGUAS-A | 0.00| 0.00| 5.73
RETAIL |CENCOSUD | 1.43| 6.02| 3.96 SIN SECTOR |ALMENDRAL | 0.84| 1.32| 1.12 UTILITIES |CGE | 0.00| -1.54| 0.79
RETAIL |D&S | 1.04| -3.47| -2.50 SIN SECTOR |ZOFRI | 0.40| 1.40| 12.17
RETAIL |FALABELLA | 0.95| 0.58| 5.27 SIN SECTOR |ANTARCHILE| 0.00| 1.01| 2.04
RETAIL |PARAUCO | 0.65| -4.02| 5.72 SIN SECTOR |BANMEDICA | 0.00| 1.86| 3.28
RETAIL |LA POLAR | 0.40| 4.79| 4.45 SIN SECTOR |QUINENCO | 0.00| -2.16| -1.85
RETAIL |HITES | 0.30| 3.03| -1.19 SIN SECTOR |SCHWAGER | -0.78| -2.38| 1.56
RETAIL |FASA | | -1.64| 16.61 SIN SECTOR |IAM | -1.46| 2.90| 0.75
SIN SECTOR |SM-CHILE B| -1.85| 5.62| 13.93
SIN SECTOR |CAMPOS | -4.33| | 9.20
SIN SECTOR |BANVIDA | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#245 12-05-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100512 Hora de Generación: 2010/05/12 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.86| 2.02| 1.92|
------------------------------------------------
AFP | 0.58| -1.39| -1.29| 3| 0
BANCA | 0.44| -0.19| -0.64| 3| 2
COM.&TEC. | 2.06| 3.10| -0.41| 3| 0
COMMODITIES | 1.33| 1.08| -0.93| 4| 0
COMMODITIES II | 0.10| -3.52| 1.48| 2| 1
CONST.&INMOB. | 0.33| -0.21| 4.30| 1| 0
CONSUMO | 1.03| 6.39| 5.11| 5| 1
ELECTRICA | 0.71| -0.12| -3.93| 5| 0
INDUSTRIAL | 0.52| 1.76| -2.60| 3| 2
RETAIL | 0.69| 2.02| 2.88| 6| 0
SIN SECTOR | 0.60| 1.00| 5.64| 5| 3
UTILITIES | -1.90| -2.97| -2.04| 1| 2
------------------------------------------------
TOTAL | 0.59| 0.96| 1.26| 41| 11
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.23| 2.78| -5.47 BANCA |CHILE | 1.23| -0.31| -4.26 COM.&TEC. |CTC-A | 3.83| 4.83| -7.20
AFP |PROVIDA | 0.45| 4.04| 3.40 BANCA |BSANTANDER| 0.94| 1.28| -3.95 COM.&TEC. |ENTEL | 1.74| 4.28| 3.57
AFP |CUPRUM | 0.05|-11.00| -1.79 BANCA |CORPBANCA | 0.22| 1.56| 5.23 COM.&TEC. |SONDA | 0.62| 0.19| 2.42
----------------------------------------------- BANCA |SECURITY | -0.01| 0.06| -----------------------------------------------
COMMODITIES |SQM-B | 1.69| -0.78| -7.60 BANCA |BCI | -0.18| -3.55| 0.40 CONST.&INMOB. |SALFACORP | 1.34| -0.11| 8.64
COMMODITIES |CMPC | 1.46| 1.45| -1.77 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| -2.02| 5.49
COMMODITIES |COPEC | 1.18| 3.07| 4.46 COMMODITIES II |CALICHERAA| 1.28| 4.65| 3.13 CONST.&INMOB. |PAZ | 0.00| 2.17| 3.07
COMMODITIES |CAP | 0.99| 0.59| 1.17 COMMODITIES II |NORTEGRAN | 0.30| -8.92| -4.67 CONST.&INMOB. |SOCOVESA | 0.00| -0.87| 0.00
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.30| -6.29| 5.98 -----------------------------------------------
CONSUMO |MULTIFOODS| 2.26| 11.93| 6.50 ----------------------------------------------- INDUSTRIAL |VAPORES | 1.81| 8.11| 6.66
CONSUMO |IANSA | 1.53| 1.00| 1.69 ELECTRICA |GENER | 1.42| 3.50| -2.99 INDUSTRIAL |LAN | 1.49| 2.83| 7.65
CONSUMO |CONCHATORO| 1.30| 3.53| -4.91 ELECTRICA |COLBUN | 0.95| -0.64| -3.07 INDUSTRIAL |MADECO | 0.41| -1.39| -6.31
CONSUMO |INVERMAR | 0.71| 16.48| 7.34 ELECTRICA |EDELNOR | 0.60| -2.71| -3.46 INDUSTRIAL |CINTAC | 0.00| -0.32| -8.70
CONSUMO |ANDINA-B | 0.47| 1.33| 5.83 ELECTRICA |ENERSIS | 0.32| -0.72| -4.59 INDUSTRIAL |SK | -0.01| 2.30| -3.54
CONSUMO |CCU | -0.10| 4.08| 14.18 ELECTRICA |ENDESA | 0.25| -0.02| -5.54 INDUSTRIAL |MASISA | -0.61| -0.97|-11.36
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
RETAIL |LA POLAR | 1.51| 4.57| 3.06 SIN SECTOR |BANMEDICA | 2.38| 2.11| 6.61 UTILITIES |PILMAIQUEN| 0.25| -2.39| -7.05
RETAIL |PARAUCO | 1.15| -1.61| 6.87 SIN SECTOR |IAM | 1.90| 3.56| 2.24 UTILITIES |CGE | -0.94| -1.14| -1.55
RETAIL |RIPLEY | 0.89| 7.41| 1.89 SIN SECTOR |SCHWAGER | 1.18| -2.98| -0.39 UTILITIES |AGUAS-A | -5.00| -5.00| 0.44
RETAIL |FALABELLA | 0.68| -0.39| 5.87 SIN SECTOR |ANTARCHILE| 1.00| 1.51| 3.06 UTILITIES |GASCO | | -3.33| 0.00
RETAIL |HITES | 0.33| 3.14| -0.00 SIN SECTOR |QUINENCO | 0.39| -1.77| -0.40
RETAIL |CENCOSUD | 0.26| 3.50| 4.97 SIN SECTOR |ALMENDRAL | 0.00| 1.33| 1.32
RETAIL |D&S | 0.00| -2.50| -2.50 SIN SECTOR |SM-CHILE B| 0.00| 4.46| 14.63
SIN SECTOR |ENJOY | -0.02| 3.83| 5.86
SIN SECTOR |ZOFRI | -0.20| 1.20| 12.44
SIN SECTOR |CAMPOS | -0.66| -3.21| 11.03Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#246 12-05-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100512 Hora de Generación: 2010/05/12 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.83| 1.98| 1.88|
------------------------------------------------
AFP | 1.31| -0.67| -0.55| 3| 0
BANCA | -0.12| -0.74| -1.34| 2| 2
COM.&TEC. | 1.40| 2.43| -1.05| 2| 1
COMMODITIES | 1.48| 1.22| -0.80| 4| 0
COMMODITIES II | 0.78| -3.72| 2.20| 2| 1
CONST.&INMOB. | 0.22| -0.34| 4.18| 2| 1
CONSUMO | 1.45| 6.88| 5.58| 6| 0
ELECTRICA | 0.39| -0.43| -4.24| 5| 0
INDUSTRIAL | 0.48| 1.73| -2.64| 3| 2
RETAIL | 0.52| 1.47| 4.66| 7| 0
SIN SECTOR | 0.86| 1.26| 5.91| 6| 1
UTILITIES | -1.34| -1.89| -0.96| 1| 2
------------------------------------------------
TOTAL | 0.65| 0.91| 1.65| 43| 10
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.94| 5.58| 4.93 BANCA |BSANTANDER| 0.94| 1.28| -3.95 COM.&TEC. |CTC-A | 3.14| 4.14| -7.81
AFP |HABITAT | 1.23| 2.78| -5.47 BANCA |CHILE | 0.30| -1.23| -5.14 COM.&TEC. |ENTEL | 1.07| 3.59| 2.88
AFP |CUPRUM | 0.75|-10.38| -1.10 BANCA |SECURITY | 0.00| 0.06| COM.&TEC. |SONDA | -0.00| -0.42| 1.79
----------------------------------------------- BANCA |CORPBANCA | -0.67| 0.66| 4.30 -----------------------------------------------
COMMODITIES |SQM-B | 2.28| -0.20| -7.06 BANCA |BCI | -1.15| -4.48| -0.57 CONST.&INMOB. |BESALCO | 1.87| -0.19| 7.47
COMMODITIES |COPEC | 1.36| 3.26| 4.65 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.27| -1.16| 7.50
COMMODITIES |CMPC | 1.23| 1.22| -1.99 COMMODITIES II |CALICHERAA| 2.70| 6.11| 4.58 CONST.&INMOB. |SOCOVESA | 0.00| -0.87| 0.00
COMMODITIES |CAP | 1.02| 0.62| 1.20 COMMODITIES II |NORTEGRAN | 0.29| -8.93| -4.68 CONST.&INMOB. |PAZ | -1.28| 0.87| 1.75
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.64| -5.66| 6.69 -----------------------------------------------
CONSUMO |MULTIFOODS| 4.56| 14.45| 8.90 COMMODITIES II |SOQUICOM | | -6.38| INDUSTRIAL |VAPORES | 2.04| 8.34| 6.89
CONSUMO |ANDINA-B | 1.79| 2.66| 7.22 ----------------------------------------------- INDUSTRIAL |LAN | 1.14| 2.47| 7.28
CONSUMO |INVERMAR | 1.66| 17.58| 8.35 ELECTRICA |GENER | 0.80| 2.87| -3.58 INDUSTRIAL |MADECO | 0.07| -1.73| -6.62
CONSUMO |CONCHATORO| 0.43| 2.64| -5.72 ELECTRICA |ENERSIS | 0.51| -0.52| -4.41 INDUSTRIAL |CINTAC | 0.00| -0.32| -8.70
CONSUMO |CCU | 0.23| 4.43| 14.56 ELECTRICA |COLBUN | 0.27| -1.31| -3.72 INDUSTRIAL |SK | -0.01| 2.30| -3.54
CONSUMO |IANSA | 0.03| -0.50| 0.18 ELECTRICA |ENDESA | 0.25| -0.02| -5.54 INDUSTRIAL |MASISA | -0.36| -0.72|-11.14
----------------------------------------------- ELECTRICA |EDELNOR | 0.10| -3.19| -3.94 -----------------------------------------------
RETAIL |FALABELLA | 1.20| 0.13| 6.42 ----------------------------------------------- UTILITIES |PILMAIQUEN| 1.72| -0.95| -5.68
RETAIL |D&S | 1.03| -1.50| -1.50 SIN SECTOR |BANMEDICA | 2.38| 2.11| 6.61 UTILITIES |CGE | -0.75| -0.95| -1.37
RETAIL |LA POLAR | 0.70| 3.74| 2.23 SIN SECTOR |ALMENDRAL | 1.85| 3.21| 3.19 UTILITIES |AGUAS-A | -5.00| -5.00| 0.44
RETAIL |HITES | 0.60| 3.42| 0.27 SIN SECTOR |ANTARCHILE| 1.69| 2.20| 3.77 UTILITIES |GASCO | | -0.67| 2.76
RETAIL |PARAUCO | 0.43| -2.31| 6.11 SIN SECTOR |SCHWAGER | 1.58| -2.61| 0.00
RETAIL |CENCOSUD | 0.17| 3.40| 4.88 SIN SECTOR |IAM | 1.16| 2.80| 1.49
RETAIL |RIPLEY | 0.06| 6.52| 1.05 SIN SECTOR |QUINENCO | 0.39| -1.77| -0.40
RETAIL |FASA | 0.00| -1.64| 17.86 SIN SECTOR |CAMPOS | 0.00| -2.56| 11.76
SIN SECTOR |ENJOY | 0.00| 3.85| 5.88
SIN SECTOR |ZOFRI | 0.00| 1.40| 12.67
SIN SECTOR |SM-CHILE B| -0.44| 4.00| 14.13Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#247 13-05-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100513 Hora de Generación: 2010/05/13 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.03| 1.06| 2.41|
------------------------------------------------
AFP | 0.45| -0.67| 1.81| 2| 0
BANCA | 0.33| -1.18| 0.14| 4| 0
COM.&TEC. | 0.31| 2.69| 2.55| 1| 1
COMMODITIES | 0.19| 0.99| -0.13| 2| 2
COMMODITIES II | 0.63| -4.28| -1.71| 3| 0
CONST.&INMOB. | -0.24| -1.22| 3.26| 1| 3
CONSUMO | 1.22| 6.62| 8.44| 4| 2
ELECTRICA | 0.25| -0.57| -3.55| 2| 2
INDUSTRIAL | 0.34| 1.31| -1.57| 3| 1
RETAIL | -0.30| 1.01| 3.48| 0| 5
SIN SECTOR | -0.36| 0.54| 3.63| 2| 4
UTILITIES | 0.04| -2.02| -2.86| 1| 0
------------------------------------------------
TOTAL | 0.21| 0.62| 1.41| 25| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.48| 5.76| 5.43 BANCA |CORPBANCA | 1.08| -0.67| 4.59 COM.&TEC. |SONDA | 0.62| 1.78| 1.88
AFP |CUPRUM | 0.42| -7.10| -1.82 BANCA |BSANTANDER| 0.31| 0.58| -3.77 COM.&TEC. |ENTEL | -0.00| 3.59| 3.22
----------------------------------------------- BANCA |BCI | 0.22| -4.46| -0.36 -----------------------------------------------
COMMODITIES |SQM-B | 1.08| 1.30| -4.62 BANCA |CHILE | 0.06| -1.48| -3.66 CONST.&INMOB. |SOCOVESA | 0.40| -2.60| -1.07
COMMODITIES |CMPC | 0.08| 0.17| -2.20 BANCA |SECURITY | 0.00| 0.13| 3.90 CONST.&INMOB. |BESALCO | -0.22| -0.43| 6.06
COMMODITIES |COPEC | -0.17| 2.38| 5.13 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.27| -2.93| 6.29
COMMODITIES |CAP | -0.22| 0.12| 1.16 COMMODITIES II |NORTEGRAN | 0.90|-10.46| -5.23 CONST.&INMOB. |PAZ | -0.86| 1.10| 1.77
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.64| -4.87| 5.21 -----------------------------------------------
CONSUMO |INVERMAR | 4.47| 18.52| 17.89 COMMODITIES II |CALICHERAA| 0.35| 2.48| 4.56 INDUSTRIAL |CINTAC | 1.59| 0.00| -6.87
CONSUMO |MULTIFOODS| 3.27| 15.98| 14.80 COMMODITIES II |INVERCAP | | |-11.36 INDUSTRIAL |VAPORES | 0.63| 8.52| 7.34
CONSUMO |IANSA | 1.50| -0.03| 2.43 ----------------------------------------------- INDUSTRIAL |MASISA | 0.04| -2.09|-10.56
CONSUMO |CCU | 1.11| 4.46| 15.83 ELECTRICA |EDELNOR | 1.50| -3.24| -2.87 INDUSTRIAL |MADECO | 0.00| -1.53| -6.33
CONSUMO |CONCHATORO| -0.42| 1.31| -4.96 ELECTRICA |COLBUN | 0.08| -0.11| -3.65 INDUSTRIAL |SK | 0.00| 2.08| -2.97
CONSUMO |ANDINA-B | -2.59| -0.53| 4.62 ELECTRICA |ENERSIS | 0.00| -1.99| -3.72 INDUSTRIAL |LAN | -0.20| 0.86| 9.95
----------------------------------------------- ELECTRICA |ENDESA | -0.12| 0.37| -4.55 -----------------------------------------------
RETAIL |PARAUCO | 0.00| -1.56| 6.11 ELECTRICA |GENER | -0.22| 2.13| -2.97 UTILITIES |CGE | 0.13| -1.88| -3.34
RETAIL |CENCOSUD | -0.06| 1.76| 4.31 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| -4.22| 0.43
RETAIL |FALABELLA | -0.19| -0.13| 7.16 SIN SECTOR |QUINENCO | 0.39| -1.54| -0.78 UTILITIES |PILMAIQUEN| 0.00| 0.05| -5.68
RETAIL |LA POLAR | -0.26| 1.29| 2.64 SIN SECTOR |ANTARCHILE| 0.01| 0.69| 4.74
RETAIL |HITES | -0.27| 0.33| 0.64 SIN SECTOR |ENJOY | 0.00| 1.39| 5.86
RETAIL |RIPLEY | -1.02| 4.40| 0.00 SIN SECTOR |IAM | -0.23| 2.06| 2.71
SIN SECTOR |SM-CHILE B| -0.63| 2.20| 11.38
SIN SECTOR |ALMENDRAL | -0.91| 2.81| 2.25
SIN SECTOR |SCHWAGER | -1.16| -3.81| -0.78Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#248 13-05-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100513 Hora de Generación: 2010/05/13 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.45| 0.57| 1.92|
------------------------------------------------
AFP | -0.31| -1.52| -0.38| 1| 2
BANCA | -0.40| -1.91| -0.58| 1| 3
COM.&TEC. | -0.02| 2.34| 2.21| 1| 1
COMMODITIES | -0.56| 0.24| -0.87| 1| 3
COMMODITIES II | 0.07| -4.79| -2.10| 1| 2
CONST.&INMOB. | -0.76| -1.72| 2.70| 1| 3
CONSUMO | 1.32| 6.74| 8.55| 4| 2
ELECTRICA | -0.03| -0.84| -3.82| 3| 2
INDUSTRIAL | 0.07| 1.03| -1.85| 3| 3
RETAIL | -0.07| 1.06| 5.74| 3| 4
SIN SECTOR | 0.10| 0.06| 6.14| 3| 6
UTILITIES | -0.29| -2.01| -1.77| 1| 2
------------------------------------------------
TOTAL | -0.01| 0.22| 1.91| 23| 33
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.42| -7.10| -1.82 BANCA |CORPBANCA | 0.40| -1.34| 3.89 COM.&TEC. |SONDA | 0.62| 1.78| 1.88
AFP |PROVIDA | -0.58| 4.65| 4.33 BANCA |SECURITY | 0.00| 0.13| 3.90 COM.&TEC. |ENTEL | -0.67| 2.90| 2.54
AFP |HABITAT | -0.78| -2.11| -3.65 BANCA |BCI | -0.24| -4.90| -0.83 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -0.91| -0.64| -4.93 CONST.&INMOB. |PAZ | 0.43| 2.42| 3.10
COMMODITIES |CMPC | 0.04| 0.13| -2.25 BANCA |CHILE | -1.26| -2.78| -4.93 CONST.&INMOB. |SOCOVESA | -0.03| -3.02| -1.50
COMMODITIES |COPEC | -0.41| 2.13| 4.88 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -1.61| -4.24| 4.86
COMMODITIES |SQM-B | -0.50| -0.28| -6.11 COMMODITIES II |ORO BLANCO| 0.64| -4.87| 5.21 CONST.&INMOB. |BESALCO | -1.84| -2.04| 4.35
COMMODITIES |CAP | -1.36| -1.02| 0.00 COMMODITIES II |SOQUICOM | 0.00| | -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.02|-11.27| -6.09 INDUSTRIAL |CINTAC | 1.59| 0.00| -6.87
CONSUMO |INVERMAR | 5.41| 19.58| 18.95 COMMODITIES II |CALICHERAA| -0.35| 1.77| 3.84 INDUSTRIAL |VAPORES | 0.39| 8.26| 7.08
CONSUMO |MULTIFOODS| 4.28| 17.11| 15.92 COMMODITIES II |INVERCAP | | |-11.36 INDUSTRIAL |SK | 0.00| 2.09| -2.97
CONSUMO |IANSA | 2.62| 1.07| 3.56 ----------------------------------------------- INDUSTRIAL |MADECO | -0.34| -1.86| -6.65
CONSUMO |CCU | 0.33| 3.66| 14.94 ELECTRICA |EDELNOR | 1.00| -3.72| -3.35 INDUSTRIAL |MASISA | -0.44| -2.57|-10.99
CONSUMO |CONCHATORO| -1.37| 0.35| -5.86 ELECTRICA |COLBUN | 0.46| 0.27| -3.28 INDUSTRIAL |LAN | -0.80| 0.26| 9.29
CONSUMO |ANDINA-B | -3.37| -1.32| 3.79 ELECTRICA |GENER | 0.22| 2.58| -2.55 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -0.85| -0.37| -5.26 UTILITIES |CGE | 0.09| -1.91| -3.37
RETAIL |FASA | 0.61| 0.61| 18.57 ELECTRICA |ENERSIS | -0.97| -2.94| -4.65 UTILITIES |AGUAS-A | 0.00| -4.22| 0.43
RETAIL |PARAUCO | 0.43| -1.13| 6.56 ----------------------------------------------- UTILITIES |GASCO | -0.07| -0.73| 2.69
RETAIL |CENCOSUD | 0.18| 2.00| 4.56 SIN SECTOR |CAMPOS | 2.63| -3.18| 14.71 UTILITIES |PILMAIQUEN| -1.20| -1.16| -6.82
RETAIL |RIPLEY | -0.29| 5.16| 0.74 SIN SECTOR |SCHWAGER | 0.39| -2.30| 0.78
RETAIL |HITES | -0.30| 0.30| 0.61 SIN SECTOR |QUINENCO | 0.31| -1.62| -0.85
RETAIL |FALABELLA | -0.34| -0.28| 7.00 SIN SECTOR |ENJOY | 0.00| 1.39| 5.86
RETAIL |LA POLAR | -0.76| 0.78| 2.13 SIN SECTOR |ANTARCHILE| -0.08| 0.60| 4.64
SIN SECTOR |ZOFRI | -0.20| 1.20| 13.66
SIN SECTOR |BANMEDICA | -0.31| -2.58| 6.28
SIN SECTOR |ALMENDRAL | -0.37| 3.38| 2.81
SIN SECTOR |SM-CHILE B| -0.63| 2.20| 11.38
SIN SECTOR |IAM | -0.80| 1.47| 2.12Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#249 14-05-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100514 Hora de Generación: 2010/05/14 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.06| -0.88| 0.77|
------------------------------------------------
AFP | 0.15| -1.27| 1.57| 2| 0
BANCA | -0.52| -2.76| -1.55| 0| 4
COM.&TEC. | -0.54| 0.81| 0.33| 0| 2
COMMODITIES | -1.63| -1.64| -2.56| 0| 4
COMMODITIES II | -0.84| -8.10| -7.60| 0| 1
CONST.&INMOB. | -1.00| -2.82| -0.26| 0| 3
CONSUMO | -0.76| 5.33| 8.17| 0| 6
ELECTRICA | -0.63| -1.41| -4.60| 0| 5
INDUSTRIAL | -0.73| 0.34| -0.04| 0| 4
RETAIL | -1.29| -1.02| 4.10| 1| 5
SIN SECTOR | -1.72| -2.88| 6.62| 2| 2
UTILITIES | -0.31| -3.53| -3.99| 0| 3
------------------------------------------------
TOTAL | -0.90| -1.08| 0.81| 5| 39
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.28| 4.72| 4.94 BANCA |SECURITY | 0.00| 0.00| 3.90 COM.&TEC. |ENTEL | -0.47| 1.49| 1.16
AFP |CUPRUM | 0.02| -7.27| -1.80 BANCA |BCI | -0.14| -4.90| -1.22 COM.&TEC. |SONDA | -0.61| 0.12| -0.49
----------------------------------------------- BANCA |CORPBANCA | -0.37| -3.21| 1.56 -----------------------------------------------
COMMODITIES |SQM-B | -1.34| -1.33| -7.47 BANCA |CHILE | -0.57| -3.32| -5.86 CONST.&INMOB. |SOCOVESA | 0.00| -3.76| -3.95
COMMODITIES |CAP | -1.50| -2.49| -0.53 BANCA |BSANTANDER| -1.52| -2.39| -6.11 CONST.&INMOB. |BESALCO | -0.83| -3.64| -0.96
COMMODITIES |COPEC | -1.50| -0.59| 3.41 ----------------------------------------------- CONST.&INMOB. |PAZ | -1.29| 2.22| 2.68
COMMODITIES |CMPC | -2.17| -2.16| -5.65 COMMODITIES II |SOQUICOM | 0.00| -2.18| -7.56 CONST.&INMOB. |SALFACORP | -1.89| -6.09| 1.20
----------------------------------------------- COMMODITIES II |NORTEGRAN | -1.68|-14.01| -7.63 -----------------------------------------------
CONSUMO |CONCHATORO| -0.01| -0.22| -3.89 ----------------------------------------------- INDUSTRIAL |SK | -0.00| -1.01| -3.54
CONSUMO |INVERMAR | -0.75| 19.05| 20.32 ELECTRICA |ENERSIS | -0.30| -1.46| -4.39 INDUSTRIAL |MASISA | -0.21| -2.77|-10.06
CONSUMO |ANDINA-B | -0.81| -2.37| 2.22 ELECTRICA |COLBUN | -0.36| -1.09| -3.29 INDUSTRIAL |LAN | -1.21| -0.42| 6.82
CONSUMO |CCU | -0.87| 1.08| 13.49 ELECTRICA |ENDESA | -0.47| -0.10| -4.66 INDUSTRIAL |VAPORES | -1.51| 5.58| 6.64
CONSUMO |MULTIFOODS| -1.02| 15.98| 15.98 ELECTRICA |GENER | -0.91| -0.48| -4.04 -----------------------------------------------
CONSUMO |IANSA | -1.06| -1.52| 0.93 ELECTRICA |EDELNOR | -1.09| -3.94| -6.63 UTILITIES |CGE | -0.00| -2.18| -3.38
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | -0.44| -4.62| -1.30
RETAIL |FASA | 0.60| 1.21| 17.61 SIN SECTOR |BANMEDICA | 0.31| -0.77| 6.61 UTILITIES |PILMAIQUEN| -0.49| -3.77| -7.27
RETAIL |HITES | 0.00| -0.90| 0.91 SIN SECTOR |ZOFRI | 0.20| 0.00| 13.87
RETAIL |FALABELLA | -1.66| -2.37| 3.32 SIN SECTOR |SM-CHILE B| -2.15| -4.21| 9.00
RETAIL |CENCOSUD | -1.70| 0.53| 2.65 SIN SECTOR |IAM | -5.24| -6.54| -2.99
RETAIL |LA POLAR | -1.78| -4.20| 0.83
RETAIL |RIPLEY | -1.79| 1.94| -1.05
RETAIL |PARAUCO | -2.72| -3.36| 4.46Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#250 14-05-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100514 Hora de Generación: 2010/05/14 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.85| -0.67| 0.98|
------------------------------------------------
AFP | -0.38| -1.33| -2.03| 1| 2
BANCA | -0.11| -2.36| -1.15| 2| 2
COM.&TEC. | -0.09| 1.26| 0.79| 1| 1
COMMODITIES | -1.33| -1.34| -2.27| 0| 4
COMMODITIES II | -1.49| -4.72| -4.56| 0| 4
CONST.&INMOB. | -0.62| -2.46| 0.12| 1| 2
CONSUMO | -0.45| 5.77| 8.61| 1| 5
ELECTRICA | -0.27| -1.06| -4.27| 2| 3
INDUSTRIAL | -0.48| 0.21| -1.10| 1| 3
RETAIL | -1.28| -1.50| 2.81| 0| 7
SIN SECTOR | -1.56| -2.05| 4.58| 1| 8
UTILITIES | -0.83| -4.10| -2.88| 0| 4
------------------------------------------------
TOTAL | -0.86| -1.09| 0.65| 10| 45
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.58| 5.04| 5.25 BANCA |CHILE | 0.95| -1.83| -4.42 COM.&TEC. |SONDA | 0.49| 1.24| 0.61
AFP |HABITAT | -0.57| -0.65| -8.38 BANCA |BCI | 0.10| -4.66| -0.97 COM.&TEC. |ENTEL | -0.67| 1.28| 0.96
AFP |CUPRUM | -1.16| -8.37| -2.95 BANCA |SECURITY | 0.00| 0.00| 3.90 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -0.37| -3.21| 1.56 CONST.&INMOB. |SOCOVESA | 0.43| -3.34| -3.53
COMMODITIES |SQM-B | -0.95| -0.94| -7.10 BANCA |BSANTANDER| -1.22| -2.09| -5.81 CONST.&INMOB. |BESALCO | 0.00| -2.83| -0.13
COMMODITIES |COPEC | -1.16| -0.24| 3.77 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.98| -5.22| 2.14
COMMODITIES |CAP | -1.50| -2.49| -0.53 COMMODITIES II |INVERCAP | 0.00| -2.50|-11.02 CONST.&INMOB. |PAZ | -1.93| 1.56| 2.01
COMMODITIES |CMPC | -1.72| -1.70| -5.21 COMMODITIES II |SOQUICOM | -1.36| -3.51| -8.82 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -1.73| 3.42| 0.95 INDUSTRIAL |MASISA | 0.35| -2.23| -9.56
CONSUMO |INVERMAR | 2.77| 23.28| 24.60 COMMODITIES II |ORO BLANCO| -1.94| -6.33| 4.44 INDUSTRIAL |SK | 0.00| -1.01| -3.54
CONSUMO |CONCHATORO| -0.37| -0.58| -4.24 COMMODITIES II |NORTEGRAN | -2.44|-14.68| -8.35 INDUSTRIAL |LAN | -0.16| 0.64| 7.96
CONSUMO |MULTIFOODS| -0.58| 16.49| 16.49 ----------------------------------------------- INDUSTRIAL |MADECO | -0.87| -1.70| -6.78
CONSUMO |CCU | -0.87| 1.09| 13.49 ELECTRICA |ENERSIS | 1.17| -0.02| -2.99 INDUSTRIAL |VAPORES | -1.73| 5.34| 6.40
CONSUMO |ANDINA-B | -1.07| -2.63| 1.94 ELECTRICA |ENDESA | 0.15| 0.52| -4.07 -----------------------------------------------
CONSUMO |IANSA | -2.58| -3.03| -0.62 ELECTRICA |COLBUN | -0.72| -1.45| -3.64 UTILITIES |CGE | -0.09| -2.27| -3.47
----------------------------------------------- ELECTRICA |GENER | -0.87| -0.43| -4.00 UTILITIES |AGUAS-A | -0.22| -4.41| -1.09
RETAIL |RIPLEY | -0.22| 3.56| 0.53 ELECTRICA |EDELNOR | -1.09| -3.94| -6.63 UTILITIES |GASCO | -0.60| | 2.07
RETAIL |FASA | -0.60| 0.00| 16.20 ----------------------------------------------- UTILITIES |PILMAIQUEN| -2.39| -5.61| -9.05
RETAIL |HITES | -0.90| -1.79| 0.00 SIN SECTOR |ZOFRI | 0.20| 0.00| 13.87
RETAIL |FALABELLA | -1.17| -1.88| 3.83 SIN SECTOR |ENJOY | 0.00| 0.19| 5.88
RETAIL |LA POLAR | -1.34| -3.77| 1.28 SIN SECTOR |QUINENCO | -0.01| -4.56| 0.15
RETAIL |CENCOSUD | -1.70| 0.53| 2.65 SIN SECTOR |BANMEDICA | -0.47| -1.54| 5.79
RETAIL |PARAUCO | -3.01| -3.65| 4.15 SIN SECTOR |ANTARCHILE| -0.60| 0.50| 3.60
RETAIL |D&S | | -5.00| -6.17 SIN SECTOR |SM-CHILE B| -1.08| -3.16| 10.19
SIN SECTOR |ALMENDRAL | -1.55| -0.09| 0.65
SIN SECTOR |SCHWAGER | -1.93| -3.46| -0.39
SIN SECTOR |IAM | -5.02| -6.32| -2.76
SIN SECTOR |CAMPOS | -5.13| | 8.82Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#251 17-05-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100517 Hora de Generación: 2010/05/17 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.04| -1.01| 1.94|
------------------------------------------------
AFP | -0.16| -2.02| 1.33| 0| 2
BANCA | 0.05| -3.09| -1.40| 1| 3
COM.&TEC. | 0.07| 0.86| 0.78| 1| 0
COMMODITIES | -0.08| -1.97| -1.11| 1| 2
COMMODITIES II | 1.07| -8.10| -7.50| 2| 0
CONST.&INMOB. | 0.00| -3.30| -0.23| 1| 0
CONSUMO | 0.78| 6.60| 8.98| 3| 2
ELECTRICA | -0.49| -1.97| -3.98| 1| 4
INDUSTRIAL | 0.13| -0.33| -0.39| 3| 1
RETAIL | 0.24| -1.20| 2.43| 3| 2
SIN SECTOR | 0.71| -2.00| 3.54| 4| 0
UTILITIES | 0.02| -3.20| -1.96| 1| 1
------------------------------------------------
TOTAL | 0.24| -1.03| 0.96| 21| 17
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | -0.09| 4.53| 5.84 BANCA |CORPBANCA | 1.08| -2.13| 5.38 COM.&TEC. |ENTEL | 0.13| 0.09| 1.21
AFP |CUPRUM | -0.23| -8.58| -3.18 BANCA |BCI | -0.10| -4.31| -0.06 COM.&TEC. |SONDA | 0.00| 0.47| 0.35
----------------------------------------------- BANCA |CHILE | -0.28| -3.51| -4.86 COM.&TEC. |CTC-A | | 2.03|
COMMODITIES |COPEC | 0.87| -0.55| 5.89 BANCA |BSANTANDER| -0.50| -2.43| -6.05 -----------------------------------------------
COMMODITIES |SQM-B | 0.00| -1.43| -6.36 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| -2.24| -1.00
COMMODITIES |CMPC | -0.23| -2.47| -5.39 COMMODITIES II |SOQUICOM | 1.38| -2.18| -8.14 CONST.&INMOB. |PAZ | 0.00| -1.93| 1.56
COMMODITIES |CAP | -0.95| -3.43| 1.42 COMMODITIES II |NORTEGRAN | 0.77|-14.01| -6.86 CONST.&INMOB. |SALFACORP | 0.00| -5.27| 1.44
----------------------------------------------- ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.00| -3.75| -2.94
CONSUMO |INVERMAR | 3.02| 26.93| 28.29 ELECTRICA |GENER | 0.09| -1.55| -4.91 -----------------------------------------------
CONSUMO |MULTIFOODS| 1.77| 19.17| 17.35 ELECTRICA |EDELNOR | -0.20| -4.13| -5.76 INDUSTRIAL |MASISA | 0.32| -2.04| -7.87
CONSUMO |IANSA | 0.03| -1.23| -5.92 ELECTRICA |ENDESA | -0.49| -0.80| -2.94 INDUSTRIAL |VAPORES | 0.22| 4.64| 7.46
CONSUMO |CONCHATORO| 0.00| -2.12| -2.70 ELECTRICA |COLBUN | -0.78| -1.88| -3.31 INDUSTRIAL |LAN | 0.01| 0.00| 9.88
CONSUMO |ANDINA-B | -0.05| -2.93| 3.60 ELECTRICA |ENERSIS | -1.08| -1.49| -2.98 INDUSTRIAL |MADECO | -0.03| -3.00| -5.82
CONSUMO |CCU | -0.08| -0.20| 13.24 ----------------------------------------------- INDUSTRIAL |CINTAC | | -1.23| -5.59
----------------------------------------------- SIN SECTOR |CAMPOS | 2.68| -4.02| 5.56 -----------------------------------------------
RETAIL |PARAUCO | 1.18| -2.14| 5.40 SIN SECTOR |IAM | 1.25| -5.84| -3.68 UTILITIES |AGUAS-A | 0.22| -5.39| -0.87
RETAIL |RIPLEY | 0.79| 3.70| 1.26 SIN SECTOR |SM-CHILE B| 1.09| -0.84| 12.59 UTILITIES |CGE | -0.19| -1.00| -3.06
RETAIL |FALABELLA | 0.31| -2.20| 3.40 SIN SECTOR |ANTARCHILE| 0.69| 0.69| 4.86
RETAIL |CENCOSUD | -0.18| 0.23| 2.69 SIN SECTOR |ALMENDRAL | 0.00| 0.52| -0.13
RETAIL |LA POLAR | -0.92| -5.56| -0.58 SIN SECTOR |BANMEDICA | 0.00| -1.23| 3.23
SIN SECTOR |ENJOY | 0.00| 0.00| 5.86
SIN SECTOR |QUINENCO | 0.00| -5.26| 0.06Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#252 17-05-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100517 Hora de Generación: 2010/05/17 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.42| -0.56| 2.41|
------------------------------------------------
AFP | -0.08| -1.49| -1.27| 1| 2
BANCA | -0.28| -3.41| -1.73| 1| 3
COM.&TEC. | 0.07| 0.86| 0.78| 1| 1
COMMODITIES | 0.50| -1.40| 0.69| 3| 1
COMMODITIES II | 0.28| -4.51| -3.60| 2| 1
CONST.&INMOB. | -0.35| -3.63| -0.61| 1| 3
CONSUMO | 1.17| 7.10| 9.47| 4| 2
ELECTRICA | 0.05| -1.42| -3.45| 2| 3
INDUSTRIAL | -0.00| -0.03| -0.94| 2| 3
RETAIL | 0.94| -0.75| 1.57| 5| 1
SIN SECTOR | 0.44| -1.93| 4.09| 7| 2
UTILITIES | -0.27| -3.98| -4.03| 1| 2
------------------------------------------------
TOTAL | 0.32| -0.99| 0.79| 30| 24
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.26| 4.90| 6.21 BANCA |CORPBANCA | 0.20| -2.98| 4.47 COM.&TEC. |ENTEL | 0.28| 0.23| 1.36
AFP |HABITAT | -0.03| -0.57| -6.61 BANCA |BCI | -0.24| -4.45| -0.21 COM.&TEC. |SONDA | -0.15| 0.32| 0.20
AFP |CUPRUM | -0.47| -8.79| -3.41 BANCA |BSANTANDER| -0.40| -2.34| -5.96 COM.&TEC. |CTC-A | | 2.03|
----------------------------------------------- BANCA |CHILE | -0.67| -3.88| -5.22 -----------------------------------------------
COMMODITIES |COPEC | 1.96| 0.52| 7.03 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 1.73| -2.08| -1.26
COMMODITIES |CMPC | 0.45| -1.80| -4.75 COMMODITIES II |SOQUICOM | 1.38| -2.18| -8.14 CONST.&INMOB. |BESALCO | -0.21| -2.44| -1.20
COMMODITIES |SQM-B | 0.07| -1.36| -6.29 COMMODITIES II |NORTEGRAN | 0.63|-14.13| -6.99 CONST.&INMOB. |PAZ | -1.09| -3.00| 0.44
COMMODITIES |CAP | -0.47| -2.95| 1.92 COMMODITIES II |INVERCAP | 0.00| -2.90|-10.00 CONST.&INMOB. |SALFACORP | -1.83| -7.00| -0.42
COMMODITIES |PUCOBRE-A | | | 5.56 COMMODITIES II |ORO BLANCO| 0.00| -6.93| 6.04 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.59| 3.60| 1.08 INDUSTRIAL |LAN | 1.41| 1.40| 11.41
CONSUMO |MULTIFOODS| 6.02| 24.15| 22.24 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.89| 5.34| 8.18
CONSUMO |INVERMAR | 2.63| 26.45| 27.80 ELECTRICA |GENER | 0.88| -0.77| -4.16 INDUSTRIAL |SK | -0.00| 1.87| -3.54
CONSUMO |CCU | 0.36| 0.24| 13.75 ELECTRICA |ENDESA | 0.37| 0.07| -2.10 INDUSTRIAL |MASISA | -1.09| -3.42| -9.16
CONSUMO |IANSA | 0.03| -1.23| -5.92 ELECTRICA |COLBUN | -0.02| -1.13| -2.57 INDUSTRIAL |MADECO | -1.22| -4.15| -6.94
CONSUMO |ANDINA-B | -0.81| -3.66| 2.81 ELECTRICA |ENERSIS | -0.06| -0.48| -1.99 INDUSTRIAL |CINTAC | | -1.23| -5.59
CONSUMO |CONCHATORO| -1.22| -3.31| -3.88 ELECTRICA |EDELNOR | -0.90| -4.81| -6.42 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.22| -5.39| -0.87
RETAIL |RIPLEY | 3.10| 6.07| 3.58 SIN SECTOR |CAMPOS | 2.68| -4.02| 5.56 UTILITIES |PILMAIQUEN| -0.05| -4.76| -7.41
RETAIL |FALABELLA | 2.48| -0.08| 5.64 SIN SECTOR |SCHWAGER | 1.58| -0.85| 1.18 UTILITIES |CGE | -0.98| -1.78| -3.82
RETAIL |CENCOSUD | 2.11| 2.54| 5.05 SIN SECTOR |IAM | 1.10| -5.99| -3.83
RETAIL |LA POLAR | 0.25| -4.44| 0.59 SIN SECTOR |BANMEDICA | 0.47| -0.77| 3.71
RETAIL |HITES | 0.16| -1.82| -0.12 SIN SECTOR |ANTARCHILE| 0.45| 0.45| 4.60
RETAIL |D&S | 0.00| -5.00| -7.32 SIN SECTOR |ALMENDRAL | 0.13| 0.65| 0.00
RETAIL |FASA | 0.00| 0.61| SIN SECTOR |QUINENCO | 0.01| -5.25| 0.07
RETAIL |PARAUCO | -0.59| -3.86| 3.56 SIN SECTOR |ZOFRI | 0.00| 0.38| 14.58
SIN SECTOR |ENJOY | -0.93| -0.93| 4.88
SIN SECTOR |SM-CHILE B| -1.09| -2.97| 10.17Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#253 18-05-10 10:47
- JP
- Expulsado
- Calificacion : 7
Re: Indicadores por Sector Automáticos
Litio, muchas gracias por la información.
Se ve clarito donde hay que poner las fichas en el corto plazo.
Desconectado
#254 18-05-10 10:55
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#255 18-05-10 13:02
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100518 Hora de Generación: 2010/05/18 13:02
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.30| 0.45| 2.33|
------------------------------------------------
AFP | 0.61| -1.66| 0.13| 2| 1
BANCA | 0.78| -1.07| 1.14| 3| 0
COM.&TEC. | -0.08| -0.34| -1.89| 1| 1
COMMODITIES | 0.01| -2.41| 0.28| 1| 4
COMMODITIES II | 0.42| -5.64| -1.02| 3| 0
CONST.&INMOB. | 1.45| -0.94| -0.23| 4| 0
CONSUMO | 2.53| 8.30| 11.52| 5| 1
ELECTRICA | 0.32| -0.89| -2.89| 4| 0
INDUSTRIAL | 0.47| 1.23| 1.85| 3| 2
RETAIL | 0.67| 1.23| 4.83| 3| 3
SIN SECTOR | 0.59| -1.18| 4.72| 6| 2
UTILITIES | 0.65| -2.55| -2.17| 2| 1
------------------------------------------------
TOTAL | 0.75| -0.08| 2.20| 37| 15
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.46| 2.23| 9.01 BANCA |BSANTANDER| 1.40| 1.21| -5.59 COM.&TEC. |ENTEL | 0.19| -0.81| 1.25
AFP |HABITAT | 0.60| 0.58| -5.87 BANCA |CORPBANCA | 0.88| -2.13| 6.61 COM.&TEC. |CTC-A | 0.00| | -6.79
AFP |CUPRUM | -0.24| -7.79| -2.75 BANCA |CHILE | 0.86| -2.17| 0.57 COM.&TEC. |SONDA | -0.44| 0.12| -0.12
----------------------------------------------- BANCA |BCI | 0.00| -2.88| -0.49 -----------------------------------------------
COMMODITIES |SQM-B | 1.04| 0.65| -6.52 BANCA |SECURITY | | 0.63| 4.58 CONST.&INMOB. |SALFACORP | 2.80| -3.88| -0.01
COMMODITIES |CAP | -0.04| -2.02| 0.99 ----------------------------------------------- CONST.&INMOB. |PAZ | 1.33| 0.88| 1.78
COMMODITIES |CMPC | -0.19| -1.60| -4.40 COMMODITIES II |CALICHERAA| 0.59| 3.06| 1.55 CONST.&INMOB. |BESALCO | 1.25| 0.09| -1.02
COMMODITIES |PUCOBRE-A | -0.25| -9.52| 5.56 COMMODITIES II |ORO BLANCO| 0.53| -6.30| 2.47 CONST.&INMOB. |SOCOVESA | 0.43| -0.84| -1.67
COMMODITIES |COPEC | -0.52| 0.45| 5.78 COMMODITIES II |NORTEGRAN | 0.14|-13.67| -7.08 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |VAPORES | 2.09| 8.86| 9.86
CONSUMO |MULTIFOODS| 7.66| 31.49| 31.63 ELECTRICA |ENERSIS | 0.65| 0.74| -1.84 INDUSTRIAL |MADECO | 0.68| -1.58| -6.03
CONSUMO |INVERMAR | 5.86| 24.02| 36.76 ELECTRICA |COLBUN | 0.56| -0.74| -2.62 INDUSTRIAL |MASISA | 0.02| -2.26| -7.97
CONSUMO |CCU | 1.53| 1.55| 14.36 ELECTRICA |GENER | 0.30| -0.22| -2.12 INDUSTRIAL |LAN | -0.14| 2.68| 11.54
CONSUMO |IANSA | 1.14| 0.87| -6.27 ELECTRICA |ENDESA | 0.10| 0.40| -2.24 INDUSTRIAL |CINTAC | -0.31| -1.54|
CONSUMO |CONCHATORO| 0.62| -3.51| -8.46 ELECTRICA |EDELNOR | 0.00| -4.62| -5.62 -----------------------------------------------
CONSUMO |ANDINA-B | -1.63| -4.59| 1.13 ----------------------------------------------- UTILITIES |CGE | 1.11| -0.63| -2.15
----------------------------------------------- SIN SECTOR |ENJOY | 3.74| 3.74| 8.40 UTILITIES |AGUAS-A | 0.88| -4.56| -0.43
RETAIL |FASA | 3.03| 3.03| 15.59 SIN SECTOR |SM-CHILE B| 1.10| 0.01| 15.87 UTILITIES |PILMAIQUEN| -0.05| -4.35| -8.51
RETAIL |RIPLEY | 2.03| 11.06| 7.96 SIN SECTOR |ALMENDRAL | 0.91| 0.91| 0.91 UTILITIES |GASCO | | -0.67| 2.42
RETAIL |CENCOSUD | 0.47| 2.68| 4.55 SIN SECTOR |IAM | 0.62| -7.42| -3.14
RETAIL |HITES | 0.00| -1.82| -0.33 SIN SECTOR |ZOFRI | 0.59| 0.59| 11.60
RETAIL |FALABELLA | -0.17| 1.19| 3.46 SIN SECTOR |ANTARCHILE| 0.25| 2.72| 5.28
RETAIL |PARAUCO | -0.18| -3.31| 3.38 SIN SECTOR |BANMEDICA | 0.00| | 3.63
RETAIL |LA POLAR | -0.46| -4.20| -0.79 SIN SECTOR |QUINENCO | -0.08| -5.33| -0.54
SIN SECTOR |SCHWAGER | -1.82| -2.95| 0.52
SIN SECTOR |BANVIDA | | -2.93|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#256 18-05-10 18:13
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100518 Hora de Generación: 2010/05/18 18:13
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.00| 0.15| 2.02|
------------------------------------------------
AFP | 0.80| -1.47| 0.30| 2| 1
BANCA | 0.65| -1.44| 0.75| 3| 1
COM.&TEC. | -0.47| -0.93| -2.28| 1| 1
COMMODITIES | -0.69| -3.08| -0.41| 1| 4
COMMODITIES II | 0.03| -5.16| -4.11| 2| 1
CONST.&INMOB. | 1.69| -0.70| 0.00| 4| 0
CONSUMO | 1.77| 7.46| 10.65| 4| 2
ELECTRICA | 0.62| -0.60| -2.60| 3| 1
INDUSTRIAL | 0.07| 0.65| 0.41| 2| 4
RETAIL | 0.56| 0.72| 3.23| 4| 4
SIN SECTOR | -0.03| -1.57| 3.95| 4| 4
UTILITIES | 0.34| -2.78| -2.39| 2| 1
------------------------------------------------
TOTAL | 0.43| -0.46| 1.33| 32| 24
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.40| 1.37| -5.13 BANCA |BSANTANDER| 1.28| 1.09| -5.70 COM.&TEC. |ENTEL | 0.12| -0.88| 1.18
AFP |PROVIDA | 1.35| 2.11| 8.88 BANCA |CORPBANCA | 0.88| -2.13| 6.61 COM.&TEC. |CTC-A | 0.00| | -6.79
AFP |CUPRUM | -0.35| -7.89| -2.87 BANCA |CHILE | 0.44| -2.58| 0.15 COM.&TEC. |SONDA | -1.54| -0.98| -1.23
----------------------------------------------- BANCA |BCI | -0.00| -2.88| -0.49 -----------------------------------------------
COMMODITIES |SQM-B | 0.22| -0.17| -7.27 BANCA |SECURITY | | -0.69| 3.20 CONST.&INMOB. |SALFACORP | 2.71| -3.97| -0.10
COMMODITIES |CAP | -0.20| -2.17| 0.84 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 2.55| 1.26| 0.42
COMMODITIES |COPEC | -0.82| 0.15| 5.47 COMMODITIES II |ORO BLANCO| 0.38| -6.43| 2.32 CONST.&INMOB. |PAZ | 1.28| 0.84| 1.73
COMMODITIES |CMPC | -1.08| -2.48| -5.25 COMMODITIES II |CALICHERAA| 0.24| 2.70| 1.19 CONST.&INMOB. |BESALCO | 0.21| -0.94| -2.04
COMMODITIES |PUCOBRE-A | -1.56|-10.71| 4.17 COMMODITIES II |INVERCAP | 0.00| -2.70|-10.00 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| | -6.38 INDUSTRIAL |VAPORES | 2.09| 8.86| 9.86
CONSUMO |MULTIFOODS| 6.83| 30.47| 30.61 COMMODITIES II |NORTEGRAN | -0.48|-14.21| -7.66 INDUSTRIAL |SK | 1.02| | -2.56
CONSUMO |INVERMAR | 3.98| 21.81| 34.32 ----------------------------------------------- INDUSTRIAL |LAN | -0.29| 2.53| 11.37
CONSUMO |CCU | 0.53| 0.55| 13.24 ELECTRICA |COLBUN | 1.24| -0.07| -1.96 INDUSTRIAL |CINTAC | -0.31| -1.54|
CONSUMO |IANSA | 0.22| -0.06| -7.13 ELECTRICA |GENER | 1.17| 0.65| -1.27 INDUSTRIAL |MADECO | -0.73| -2.96| -7.35
CONSUMO |CONCHATORO| -0.10| -4.19| -9.11 ELECTRICA |ENERSIS | 0.84| 0.93| -1.65 INDUSTRIAL |MASISA | -1.39| -3.63| -9.27
CONSUMO |ANDINA-B | -0.82| -3.80| 1.97 ELECTRICA |EDELNOR | 0.00| -4.62| -5.62 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -0.18| 0.13| -2.50 UTILITIES |AGUAS-A | 0.88| -4.56| -0.43
RETAIL |D&S | 2.63| 0.00| -4.88 ----------------------------------------------- UTILITIES |CGE | 0.64| -1.09| -2.61
RETAIL |RIPLEY | 2.03| 11.06| 7.96 SIN SECTOR |ENJOY | 3.74| 3.74| 8.40 UTILITIES |PILMAIQUEN| -0.50| -4.78| -8.92
RETAIL |FASA | 1.21| 1.21| 13.55 SIN SECTOR |SM-CHILE B| 1.10| 0.01| 15.87 UTILITIES |GASCO | | -0.67| 2.42
RETAIL |CENCOSUD | 0.70| 2.92| 4.79 SIN SECTOR |IAM | 0.64| -7.40| -3.12
RETAIL |PARAUCO | -0.05| -3.18| 3.52 SIN SECTOR |ZOFRI | 0.59| 0.59| 11.60
RETAIL |HITES | -0.27| -2.09| -0.61 SIN SECTOR |ALMENDRAL | 0.00| 0.00| 0.00
RETAIL |FALABELLA | -0.78| 0.57| 2.83 SIN SECTOR |BANMEDICA | 0.00| | 3.63
RETAIL |LA POLAR | -0.98| -4.70| -1.31 SIN SECTOR |ANTARCHILE| -1.22| 1.21| 3.74
SIN SECTOR |QUINENCO | -1.49| -6.67| -1.95
SIN SECTOR |SCHWAGER | -1.55| -2.68| 0.79
SIN SECTOR |CAMPOS | -2.11| -1.53| 0.54
SIN SECTOR |BANVIDA | | -2.93|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#257 19-05-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100519 Hora de Generación: 2010/05/19 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.73| 0.19| 1.13|
------------------------------------------------
AFP | -1.43| -4.64| 1.18| 0| 2
BANCA | -0.58| -0.85| -0.39| 1| 4
COM.&TEC. | -2.26| -3.30| -2.51| 0| 2
COMMODITIES | -0.55| -2.90| -1.02| 0| 4
COMMODITIES II | -0.52| -6.43| -4.11| 0| 2
CONST.&INMOB. | -0.32| 0.31| -1.87| 0| 3
CONSUMO | -1.31| 5.61| 9.85| 0| 6
ELECTRICA | -0.84| -1.44| -3.84| 0| 5
INDUSTRIAL | -0.90| 0.49| -2.16| 1| 3
RETAIL | -0.64| 0.78| 4.62| 2| 5
SIN SECTOR | 0.07| -1.60| 3.84| 2| 5
UTILITIES | -0.40| -2.74| -3.46| 0| 3
------------------------------------------------
TOTAL | -0.66| -0.69| 1.07| 6| 44
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | -1.04| 0.30| 7.86 BANCA |SECURITY | 0.70| 0.00| 3.25 COM.&TEC. |SONDA | -0.12| -1.23| -1.59
AFP |CUPRUM | -1.82| -9.57| -5.50 BANCA |CHILE | -0.53| -1.49| 0.95 COM.&TEC. |ENTEL | -4.39| -5.38| -3.44
----------------------------------------------- BANCA |CORPBANCA | -0.63| -1.02| 4.34 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 0.00|-10.71| 4.17 BANCA |BCI | -0.73| -3.59| -2.23 CONST.&INMOB. |PAZ | 0.00| -0.04| -0.48
COMMODITIES |CMPC | -0.06| -2.27| -3.62 BANCA |BSANTANDER| -1.72| 1.85| -8.26 CONST.&INMOB. |BESALCO | -0.06| 0.42| -1.03
COMMODITIES |CAP | -0.32| -2.34| -1.46 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.41| 4.34| -2.44
COMMODITIES |COPEC | -0.78| 1.22| 4.74 COMMODITIES II |CALICHERAA| -0.25| 1.80| 1.19 CONST.&INMOB. |SALFACORP | -0.82| -3.46| -3.54
COMMODITIES |SQM-B | -1.61| -0.41| -8.96 COMMODITIES II |NORTEGRAN | -0.80|-14.66| -9.40 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |MASISA | 0.40| -1.21|-10.76
CONSUMO |CONCHATORO| -0.23| -1.61| -6.15 ELECTRICA |EDELNOR | -0.51| -4.63| -7.51 INDUSTRIAL |VAPORES | -0.53| 5.18| 8.15
CONSUMO |ANDINA-B | -0.28| -3.98| 1.46 ELECTRICA |ENERSIS | -0.56| 1.03| -2.29 INDUSTRIAL |LAN | -1.55| 2.24| 7.30
CONSUMO |INVERMAR | -1.32| 19.76| 32.66 ELECTRICA |ENDESA | -0.79| -0.73| -3.23 INDUSTRIAL |MADECO | -1.91| -4.26|-13.33
CONSUMO |CCU | -1.33| -1.49| 12.67 ELECTRICA |COLBUN | -1.05| -1.50| -3.61 -----------------------------------------------
CONSUMO |IANSA | -1.87| 0.00| -6.79 ELECTRICA |GENER | -1.29| -1.35| -2.54 UTILITIES |PILMAIQUEN| 0.00| -3.02| -8.72
CONSUMO |MULTIFOODS| -2.82| 20.98| 25.25 ----------------------------------------------- UTILITIES |AGUAS-A | -0.43| -4.58| -0.87
----------------------------------------------- SIN SECTOR |QUINENCO | 2.22| -6.64| -0.08 UTILITIES |CGE | -0.47| -2.02| -5.97
RETAIL |HITES | 0.20| -1.50| 2.17 SIN SECTOR |ANTARCHILE| 0.14| 0.50| 3.67 UTILITIES |GASCO | -0.68| -1.35| 1.73
RETAIL |LA POLAR | 0.09| -3.29| -1.89 SIN SECTOR |ALMENDRAL | 0.00| -0.41| 0.00
RETAIL |PARAUCO | -0.43| -2.64| 3.87 SIN SECTOR |CAMPOS | 0.00| -2.11| 1.86
RETAIL |FASA | -0.60| 0.61| 11.41 SIN SECTOR |ZOFRI | -0.00| 0.99| 10.87
RETAIL |FALABELLA | -0.76| 1.72| 2.49 SIN SECTOR |SM-CHILE B| -0.12| 1.42| 14.86
RETAIL |CENCOSUD | -0.91| 2.60| 4.48 SIN SECTOR |IAM | -0.23| -5.51| -3.30
RETAIL |RIPLEY | -2.04| 7.97| 9.80 SIN SECTOR |SCHWAGER | -0.51| -4.49| -0.78
SIN SECTOR |ENJOY | -0.90| 1.85| 7.42Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#258 19-05-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100519 Hora de Generación: 2010/05/19 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.14| 0.78| 1.73|
------------------------------------------------
AFP | -0.67| -2.90| 0.53| 1| 2
BANCA | 0.54| 0.28| 0.70| 4| 1
COM.&TEC. | -1.31| -2.37| -1.57| 1| 1
COMMODITIES | -0.31| -2.65| -0.76| 1| 3
COMMODITIES II | -0.94| -6.11| -4.89| 0| 4
CONST.&INMOB. | -0.25| 0.38| -1.80| 1| 3
CONSUMO | -0.09| 7.01| 11.32| 3| 3
ELECTRICA | -0.73| -1.33| -3.73| 0| 5
INDUSTRIAL | 0.32| 1.78| -1.19| 3| 2
RETAIL | -0.01| 1.24| 5.11| 3| 5
SIN SECTOR | -0.08| -1.28| 3.70| 4| 6
UTILITIES | -1.05| -3.38| -4.12| 0| 3
------------------------------------------------
TOTAL | -0.27| -0.33| 1.08| 21| 38
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.30| 0.03| -1.36 BANCA |CHILE | 2.23| 1.24| 3.75 COM.&TEC. |SONDA | 1.12| 0.00| -0.37
AFP |PROVIDA | -0.46| 0.88| 8.49 BANCA |BCI | 0.74| -2.16| -0.78 COM.&TEC. |ENTEL | -3.74| -4.74| -2.78
AFP |CUPRUM | -1.87| -9.61| -5.55 BANCA |BSANTANDER| 0.73| 4.39| -5.97 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.06| -0.63| 2.60 CONST.&INMOB. |PAZ | 0.04| 0.00| -0.43
COMMODITIES |COPEC | 0.43| 2.46| 6.02 BANCA |CORPBANCA | -1.07| -1.45| 3.88 CONST.&INMOB. |BESALCO | -0.27| 0.21| -1.24
COMMODITIES |PUCOBRE-A | 0.00|-10.71| 4.17 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.36| -3.02| -3.10
COMMODITIES |CMPC | -0.04| -2.25| -3.60 COMMODITIES II |SOQUICOM | 0.00| | -5.17 CONST.&INMOB. |SOCOVESA | -0.41| 4.34| -2.44
COMMODITIES |CAP | -0.32| -2.34| -1.46 COMMODITIES II |ORO BLANCO| -0.53| -5.76| 1.64 -----------------------------------------------
COMMODITIES |SQM-B | -1.61| -0.41| -8.96 COMMODITIES II |NORTEGRAN | -0.56|-14.46| -9.19 INDUSTRIAL |VAPORES | 1.63| 7.46| 10.50
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.83| 1.20| 0.60 INDUSTRIAL |MASISA | 1.11| -0.50|-10.13
CONSUMO |MULTIFOODS| 0.31| 24.88| 29.29 COMMODITIES II |INVERCAP | -2.78| -5.41|-12.33 INDUSTRIAL |SK | 1.01| 2.67| -1.57
CONSUMO |ANDINA-B | 0.28| -3.45| 2.02 ----------------------------------------------- INDUSTRIAL |LAN | -0.96| 2.86| 7.95
CONSUMO |INVERMAR | 0.24| 21.65| 34.76 ELECTRICA |ENDESA | -0.53| -0.47| -2.97 INDUSTRIAL |MADECO | -1.21| -3.58|-12.71
CONSUMO |CONCHATORO| -0.05| -1.43| -5.99 ELECTRICA |ENERSIS | -0.56| 1.03| -2.29 -----------------------------------------------
CONSUMO |IANSA | -0.64| 1.25| -5.62 ELECTRICA |EDELNOR | -0.81| -4.92| -7.79 UTILITIES |CGE | 0.00| -1.56| -5.52
CONSUMO |CCU | -0.67| -0.83| 13.42 ELECTRICA |GENER | -0.86| -0.92| -2.12 UTILITIES |PILMAIQUEN| -0.01| -3.03| -8.72
----------------------------------------------- ELECTRICA |COLBUN | -0.90| -1.35| -3.47 UTILITIES |GASCO | -2.03| -2.68| 0.35
RETAIL |LA POLAR | 1.48| -1.94| -0.52 ----------------------------------------------- UTILITIES |AGUAS-A | -2.17| -6.25| -2.60
RETAIL |D&S | 1.00| 1.00| SIN SECTOR |QUINENCO | 1.90| -6.93| -0.39
RETAIL |FALABELLA | 0.46| 2.98| 3.75 SIN SECTOR |ENJOY | 0.90| 3.70| 9.38
RETAIL |HITES | -0.11| -1.80| 1.86 SIN SECTOR |ZOFRI | 0.78| 1.78| 11.74
RETAIL |CENCOSUD | -0.22| 3.31| 5.20 SIN SECTOR |ANTARCHILE| 0.59| 0.95| 4.14
RETAIL |PARAUCO | -0.40| -2.61| 3.90 SIN SECTOR |IAM | -0.23| -5.51| -3.30
RETAIL |RIPLEY | -1.09| 9.01| 10.86 SIN SECTOR |SM-CHILE B| -0.54| 0.99| 14.38
RETAIL |FASA | -1.20| 0.00| 10.74 SIN SECTOR |ALMENDRAL | -0.56| -0.96| -0.56
SIN SECTOR |CAMPOS | -1.08| -3.16| 0.76
SIN SECTOR |BANMEDICA | -1.24| 1.60| 2.42
SIN SECTOR |SCHWAGER | -1.30| -5.25| -1.57Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#259 20-05-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100520 Hora de Generación: 2010/05/20 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.18| 0.65| 0.79|
------------------------------------------------
AFP | -0.68| -1.36| -0.09| 0| 3
BANCA | -1.46| -0.63| -1.08| 0| 4
COM.&TEC. | -1.17| -1.69| -2.06| 0| 2
COMMODITIES | -0.83| -0.14| -1.53| 1| 3
COMMODITIES II | -0.34| -6.49| -8.62| 0| 1
CONST.&INMOB. | -0.98| 0.87| -4.38| 0| 3
CONSUMO | -1.01| 5.29| 10.76| 0| 6
ELECTRICA | -1.21| -1.07| -4.55| 0| 5
INDUSTRIAL | -1.03| 1.16| -2.92| 0| 4
RETAIL | -1.09| 1.63| 5.09| 0| 5
SIN SECTOR | -0.41| -0.96| 3.02| 1| 5
UTILITIES | -0.60| -3.54| -6.68| 1| 2
------------------------------------------------
TOTAL | -0.87| -0.07| 0.31| 3| 43
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.14| -7.57| -5.47 BANCA |BCI | -0.73| -0.89| -1.92 COM.&TEC. |ENTEL | -1.13| -4.78| -3.51
AFP |PROVIDA | -0.58| 2.10| 7.86 BANCA |CORPBANCA | -1.10| -0.46| 2.27 COM.&TEC. |SONDA | -1.21| 1.40| -0.61
AFP |HABITAT | -1.32| 1.39| -2.67 BANCA |BSANTANDER| -1.79| -0.25| -7.00 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -2.21| -0.92| 2.34 CONST.&INMOB. |SOCOVESA | -0.78| 3.48| -4.80
COMMODITIES |CAP | 1.52| 0.62| -0.13 ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.79| 1.11| -2.02
COMMODITIES |PUCOBRE-A | 0.00| | 4.17 COMMODITIES II |INVERCAP | 0.00| -5.21|-10.96 CONST.&INMOB. |SALFACORP | -1.37| -1.97| -6.31
COMMODITIES |COPEC | -1.23| 2.66| 5.06 COMMODITIES II |SOQUICOM | 0.00| 0.00| -5.17 -----------------------------------------------
COMMODITIES |CMPC | -1.87| -2.02| -5.56 COMMODITIES II |NORTEGRAN | -1.01|-14.27| -9.74 INDUSTRIAL |MADECO | -0.35| -3.73|-12.07
COMMODITIES |SQM-B | -2.57| -1.82|-11.19 ----------------------------------------------- INDUSTRIAL |MASISA | -0.74| -0.47|-14.31
----------------------------------------------- ELECTRICA |EDELNOR | -0.58| -2.70| -7.75 INDUSTRIAL |LAN | -1.26| 2.83| 5.99
CONSUMO |CONCHATORO| -0.01| -1.22| -6.30 ELECTRICA |ENDESA | -0.99| -0.66| -3.81 INDUSTRIAL |VAPORES | -1.75| 7.58| 8.84
CONSUMO |ANDINA-B | -0.81| -2.96| 3.14 ELECTRICA |GENER | -1.36| -0.65| -3.89 INDUSTRIAL |CINTAC | | -0.42| -3.03
CONSUMO |CCU | -1.14| -1.66| 12.09 ELECTRICA |COLBUN | -1.40| -1.87| -3.74 -----------------------------------------------
CONSUMO |IANSA | -1.23| 0.57| -5.74 ELECTRICA |ENERSIS | -1.73| 0.52| -3.58 UTILITIES |PILMAIQUEN| 0.01| -2.45| -7.83
CONSUMO |MULTIFOODS| -1.38| 20.48| 27.90 ----------------------------------------------- UTILITIES |CGE | -0.47| -1.25| -6.67
CONSUMO |INVERMAR | -1.47| 16.50| 33.51 SIN SECTOR |ALMENDRAL | 0.56| 0.19| 0.00 UTILITIES |AGUAS-A | -1.33| -6.92| -5.53
----------------------------------------------- SIN SECTOR |BANMEDICA | 0.00| 0.00| 2.42
RETAIL |FASA | 0.00| 0.06| 10.00 SIN SECTOR |QUINENCO | 0.00| 0.00| -0.39
RETAIL |HITES | 0.00| 0.31| 4.05 SIN SECTOR |SM-CHILE B| 0.00| 1.67| 10.24
RETAIL |FALABELLA | -1.14| 2.06| 3.07 SIN SECTOR |ZOFRI | 0.00| 1.78| 10.54
RETAIL |PARAUCO | -1.25| -1.27| 2.16 SIN SECTOR |SCHWAGER | -0.36| -2.53| 0.00
RETAIL |CENCOSUD | -1.31| 2.81| 5.74 SIN SECTOR |IAM | -0.59| -5.59| -3.86
RETAIL |LA POLAR | -1.88| -1.44| -2.15 SIN SECTOR |CAMPOS | -0.81| -8.75| 0.00
RETAIL |RIPLEY | -2.08| 8.88| 12.73 SIN SECTOR |ANTARCHILE| -1.09| -0.10| 3.64
SIN SECTOR |ENJOY | -1.80| 3.77| 7.57Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#260 20-05-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100520 Hora de Generación: 2010/05/20 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.78| 0.04| 0.18|
------------------------------------------------
AFP | -1.41| -2.07| -0.82| 0| 3
BANCA | -2.02| -1.20| -1.63| 0| 4
COM.&TEC. | -2.08| -0.69| -4.24| 0| 2
COMMODITIES | -1.15| -0.54| -1.83| 1| 3
COMMODITIES II | -0.94| -5.05| -5.37| 0| 3
CONST.&INMOB. | -1.06| 0.53| -4.17| 0| 4
CONSUMO | -1.81| 4.50| 9.85| 1| 5
ELECTRICA | -1.57| -1.43| -4.90| 0| 5
INDUSTRIAL | -1.31| 2.23| -1.85| 1| 4
RETAIL | -1.37| 1.15| 3.82| 0| 6
SIN SECTOR | -0.32| -0.88| 3.09| 2| 8
UTILITIES | -0.85| -3.06| -5.32| 1| 3
------------------------------------------------
TOTAL | -1.21| -0.30| -0.17| 6| 50
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | -1.32| 1.39| -2.67 BANCA |BCI | -1.31| -1.48| -2.50 COM.&TEC. |ENTEL | -1.84| -5.46| -4.20
AFP |CUPRUM | -1.40| -8.73| -6.65 BANCA |CORPBANCA | -1.98| -1.35| 1.36 COM.&TEC. |SONDA | -2.33| 0.25| -1.73
AFP |PROVIDA | -1.51| 1.14| 6.86 BANCA |CHILE | -2.21| -0.92| 2.34 COM.&TEC. |CTC-A | | 3.14| -6.79
----------------------------------------------- BANCA |BSANTANDER| -2.56| -1.03| -7.73 -----------------------------------------------
COMMODITIES |CAP | 0.58| -0.31| -1.05 ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.42| 1.49| -1.65
COMMODITIES |PUCOBRE-A | 0.00| | 4.17 COMMODITIES II |ORO BLANCO| 0.00| -5.76| 1.64 CONST.&INMOB. |PAZ | -0.44| 0.44| -2.74
COMMODITIES |COPEC | -1.21| 2.67| 5.08 COMMODITIES II |SOQUICOM | 0.00| 0.00| -5.17 CONST.&INMOB. |SALFACORP | -1.37| -1.97| -6.31
COMMODITIES |CMPC | -1.41| -1.56| -5.12 COMMODITIES II |NORTEGRAN | -1.01|-14.27| -9.74 CONST.&INMOB. |SOCOVESA | -2.03| 2.17| -6.00
COMMODITIES |SQM-B | -3.72| -2.97|-12.24 COMMODITIES II |INVERCAP | -1.32| -6.46|-12.13 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -2.38| 1.23| -1.44 INDUSTRIAL |SK | 0.60| 1.62| -2.33
CONSUMO |IANSA | 1.51| 3.36| -3.13 ----------------------------------------------- INDUSTRIAL |MASISA | -0.88| -0.61|-14.43
CONSUMO |MULTIFOODS| -0.59| 21.44| 28.92 ELECTRICA |EDELNOR | -0.37| -2.49| -7.55 INDUSTRIAL |MADECO | -1.75| -5.08|-13.31
CONSUMO |CONCHATORO| -1.80| -2.98| -7.98 ELECTRICA |ENERSIS | -1.25| 1.01| -3.11 INDUSTRIAL |VAPORES | -1.99| 7.32| 8.58
CONSUMO |INVERMAR | -2.66| 15.09| 31.89 ELECTRICA |ENDESA | -1.85| -1.53| -4.66 INDUSTRIAL |LAN | -2.52| 1.52| 4.64
CONSUMO |ANDINA-B | -3.29| -5.38| 0.57 ELECTRICA |COLBUN | -2.12| -2.59| -4.44 INDUSTRIAL |CINTAC | | 8.61| 5.76
CONSUMO |CCU | -4.03| -4.53| 8.82 ELECTRICA |GENER | -2.23| -1.53| -4.74 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.01| -2.45| -7.83
RETAIL |D&S | 0.00| | -1.53 SIN SECTOR |SCHWAGER | 1.59| -0.62| 1.96 UTILITIES |CGE | -0.79| -1.57| -6.96
RETAIL |HITES | 0.00| 0.31| 4.05 SIN SECTOR |CAMPOS | 0.55| -7.50| 1.37 UTILITIES |AGUAS-A | -0.89| -6.50| -5.11
RETAIL |FASA | -1.21| -1.15| 8.67 SIN SECTOR |ENJOY | -0.02| 5.66| 9.52 UTILITIES |GASCO | -1.72| -1.72| -1.38
RETAIL |FALABELLA | -1.35| 1.84| 2.85 SIN SECTOR |IAM | -0.13| -5.15| -3.41
RETAIL |PARAUCO | -1.69| -1.71| 1.69 SIN SECTOR |QUINENCO | -0.16| -0.16| -0.55
RETAIL |CENCOSUD | -2.04| 2.05| 4.96 SIN SECTOR |ALMENDRAL | -0.37| -0.74| -0.93
RETAIL |RIPLEY | -2.20| 8.74| 12.59 SIN SECTOR |SM-CHILE B| -0.55| 1.11| 9.64
RETAIL |LA POLAR | -2.43| -1.99| -2.70 SIN SECTOR |BANMEDICA | -0.79| -0.79| 1.61
SIN SECTOR |ANTARCHILE| -0.80| 0.20| 3.95
SIN SECTOR |ZOFRI | -2.53| -0.79| 7.74Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#261 24-05-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100524 Hora de Generación: 2010/05/24 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.26| 0.84| 0.86|
------------------------------------------------
AFP | -1.94| -0.64| 0.31| 0| 1
BANCA | 0.10| 0.42| -1.25| 1| 2
COM.&TEC. | 0.94| -1.84| -2.71| 2| 0
COMMODITIES | 0.54| 0.12| -2.16| 3| 0
COMMODITIES II | 0.22| -5.57| -2.66| 2| 1
CONST.&INMOB. | -0.10| 2.00| -5.74| 2| 1
CONSUMO | 1.04| 6.85| 11.17| 4| 2
ELECTRICA | -0.07| -0.78| -3.93| 3| 1
INDUSTRIAL | 0.36| 2.26| -2.28| 3| 0
RETAIL | -0.22| 3.16| 3.31| 4| 2
SIN SECTOR | -0.56| -0.62| 1.80| 1| 3
UTILITIES | 0.23| -2.29| -5.50| 1| 0
------------------------------------------------
TOTAL | 0.03| 0.76| 0.10| 26| 13
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -0.05| -5.79 BANCA |CORPBANCA | 0.90| -1.10| 3.47 COM.&TEC. |SONDA | 1.27| 0.14| -1.81
AFP |HABITAT | 0.00| 0.55| 4.18 BANCA |CHILE | 0.00| 1.75| 1.53 COM.&TEC. |ENTEL | 0.62| -3.81| -3.61
AFP |PROVIDA | -5.82| -2.40| 2.56 BANCA |BCI | -0.04| 0.38| -1.08 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -0.44| 0.64| -8.91 CONST.&INMOB. |SOCOVESA | 0.85| 7.41| -7.06
COMMODITIES |CMPC | 0.98| -1.00| -4.67 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.20| -0.06| -7.20
COMMODITIES |SQM-B | 0.94| -0.62|-10.23 COMMODITIES II |NORTEGRAN | 0.76|-12.44| -7.76 CONST.&INMOB. |PAZ | 0.00| 0.64| -5.00
COMMODITIES |COPEC | 0.25| 1.44| 5.61 COMMODITIES II |CALICHERAA| 0.01| 1.25| -1.78 CONST.&INMOB. |BESALCO | -1.47| 0.00| -3.69
COMMODITIES |CAP | 0.00| 0.67| 0.64 COMMODITIES II |ORO BLANCO| -0.12| -5.51| 1.55 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |LAN | 0.89| 4.36| 5.17
CONSUMO |IANSA | 3.38| 8.28| 2.19 ELECTRICA |ENDESA | 0.24| -1.02| -3.53 INDUSTRIAL |MASISA | 0.49| -0.29|-12.34
CONSUMO |MULTIFOODS| 1.87| 25.93| 30.62 ELECTRICA |COLBUN | 0.08| -1.85| -4.37 INDUSTRIAL |VAPORES | 0.06| 6.97| 10.43
CONSUMO |INVERMAR | 1.44| 16.98| 30.53 ELECTRICA |GENER | 0.03| 0.09| -3.67 INDUSTRIAL |MADECO | 0.00| -1.99|-12.36
CONSUMO |CCU | 0.40| -0.99| 10.98 ELECTRICA |ENERSIS | -0.62| -0.36| -4.13 -----------------------------------------------
CONSUMO |CONCHATORO| -0.14| -3.71| -5.60 ----------------------------------------------- UTILITIES |AGUAS-A | 0.90| -5.70| -7.40
CONSUMO |ANDINA-B | -0.70| -5.38| -1.74 SIN SECTOR |SM-CHILE B| 0.55| 1.10| 9.84 UTILITIES |CGE | 0.00| -1.26| -5.63
----------------------------------------------- SIN SECTOR |BANMEDICA | 0.00| 0.00| 0.80 UTILITIES |GASCO | 0.00| -1.72| -1.72
RETAIL |RIPLEY | 0.21| 8.87| 12.11 SIN SECTOR |CAMPOS | 0.00| -5.47| 0.00 UTILITIES |PILMAIQUEN| 0.00| -0.50| -7.23
RETAIL |CENCOSUD | 0.02| 4.39| 4.83 SIN SECTOR |IAM | 0.00| -3.04| -0.02
RETAIL |PARAUCO | 0.02| 1.06| 0.65 SIN SECTOR |QUINENCO | 0.00| 0.32| -0.55
RETAIL |LA POLAR | 0.00| 0.13| -1.50 SIN SECTOR |SCHWAGER | -0.39| 0.00| 1.20
RETAIL |FALABELLA | -0.60| 2.95| 6.26 SIN SECTOR |ENJOY | -0.89| 5.70| 7.77
RETAIL |D&S | -0.99| 1.56| -2.50 SIN SECTOR |ALMENDRAL | -3.74| -3.56| -4.63Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#262 24-05-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100524 Hora de Generación: 2010/05/24 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.17| 0.42| 0.44|
------------------------------------------------
AFP | -3.02| -1.74| -0.84| 0| 3
BANCA | -0.85| -0.57| -1.23| 1| 3
COM.&TEC. | 0.62| -2.14| -3.02| 1| 1
COMMODITIES | 0.36| -1.66| -0.97| 3| 1
COMMODITIES II | -0.58| -5.85| -5.60| 1| 2
CONST.&INMOB. | -0.32| 1.75| -5.92| 1| 3
CONSUMO | 2.04| 8.07| 12.46| 4| 2
ELECTRICA | -0.36| -1.32| -4.77| 1| 3
INDUSTRIAL | -0.05| 2.14| -1.70| 4| 2
RETAIL | -1.17| 1.70| 2.82| 2| 5
SIN SECTOR | -1.16| -1.20| 1.84| 1| 8
UTILITIES | -0.09| -2.61| -5.80| 1| 1
------------------------------------------------
TOTAL | -0.38| 0.12| -0.16| 20| 34
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.05| -0.10| -5.84 BANCA |CORPBANCA | 0.65| -1.34| 3.22 COM.&TEC. |SONDA | 1.63| 0.50| -1.46
AFP |HABITAT | -0.82| -0.28| 3.32 BANCA |BCI | -0.93| -0.51| -1.96 COM.&TEC. |ENTEL | -0.39| -4.77| -4.57
AFP |PROVIDA | -8.18| -4.84| -0.01 BANCA |BSANTANDER| -1.23| -0.16| -9.63 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -1.90| -0.19| -0.40 CONST.&INMOB. |SALFACORP | 0.02| -0.25| -7.38
COMMODITIES |CMPC | 1.69| -0.31| -4.00 BANCA |SECURITY | | -0.63| 2.61 CONST.&INMOB. |BESALCO | -0.02| 1.47| -2.27
COMMODITIES |SQM-B | 0.38| -1.17|-10.73 ----------------------------------------------- CONST.&INMOB. |PAZ | -0.44| 0.19| -5.42
COMMODITIES |COPEC | 0.12| 1.32| 5.48 COMMODITIES II |CALICHERAA| 2.44| 3.70| 0.60 CONST.&INMOB. |SOCOVESA | -0.85| 5.60| -8.63
COMMODITIES |PUCOBRE-A | 0.00| -8.42| 4.17 COMMODITIES II |NORTEGRAN | 0.00|-13.10| -8.46 -----------------------------------------------
COMMODITIES |CAP | -0.40| 0.27| 0.24 COMMODITIES II |ORO BLANCO| -0.52| -5.89| 1.15 INDUSTRIAL |MASISA | 1.63| 0.85|-11.34
----------------------------------------------- COMMODITIES II |INVERCAP | -4.23| -8.12|-15.69 INDUSTRIAL |SK | 1.39| 2.62| -0.97
CONSUMO |MULTIFOODS| 6.60| 31.77| 36.68 ----------------------------------------------- INDUSTRIAL |LAN | 0.07| 3.51| 4.32
CONSUMO |INVERMAR | 3.08| 18.87| 32.63 ELECTRICA |GENER | 0.47| 0.54| -3.24 INDUSTRIAL |VAPORES | 0.06| 6.97| 10.43
CONSUMO |IANSA | 2.92| 7.80| 1.74 ELECTRICA |COLBUN | 0.00| -1.92| -4.44 INDUSTRIAL |MADECO | -0.72| -2.70|-12.99
CONSUMO |ANDINA-B | 0.43| -4.30| -0.62 ELECTRICA |ENDESA | -0.40| -1.65| -4.15 INDUSTRIAL |CINTAC | -2.71| 1.56| 0.33
CONSUMO |CCU | -0.17| -1.56| 10.34 ELECTRICA |ECL | -0.51| -2.48| -7.15 -----------------------------------------------
CONSUMO |CONCHATORO| -0.59| -4.15| -6.02 ELECTRICA |ENERSIS | -1.36| -1.10| -4.85 UTILITIES |AGUAS-A | 0.90| -5.70| -7.41
----------------------------------------------- ----------------------------------------------- UTILITIES |GASCO | 0.00| -1.72| -1.72
RETAIL |PARAUCO | 0.76| 1.81| 1.39 SIN SECTOR |CAMPOS | 1.35| -4.19| 1.35 UTILITIES |PILMAIQUEN| 0.00| -0.50| -7.23
RETAIL |RIPLEY | 0.00| 8.64| 11.88 SIN SECTOR |ENJOY | 0.00| 6.65| 8.74 UTILITIES |CGE | -1.27| -2.52| -6.84
RETAIL |D&S | -0.99| 1.56| -2.50 SIN SECTOR |ANTARCHILE| -0.05| 0.23| 3.69
RETAIL |CENCOSUD | -1.24| 3.07| 3.51 SIN SECTOR |QUINENCO | -0.71| -0.39| -1.25
RETAIL |FALABELLA | -1.53| 2.00| 5.27 SIN SECTOR |IAM | -0.78| -3.79| -0.79
RETAIL |LA POLAR | -2.43| -2.30| -3.89 SIN SECTOR |SM-CHILE B| -1.10| -0.55| 8.04
RETAIL |HITES | -2.74| -2.89| 4.11 SIN SECTOR |BANMEDICA | -1.59| -1.59| -0.80
SIN SECTOR |SCHWAGER | -1.92| -1.54| -0.36
SIN SECTOR |ALMENDRAL | -2.80| -2.62| -3.70
SIN SECTOR |ZOFRI | -3.99| -4.18| 3.44Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#263 25-05-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100525 Hora de Generación: 2010/05/25 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.54| -3.49| -0.86|
------------------------------------------------
AFP | -1.40| -6.02| -2.87| 0| 3
BANCA | -1.13| -3.78| -1.53| 0| 5
COM.&TEC. | -1.77| -5.53| -4.61| 0| 2
COMMODITIES | -1.65| -3.84| -3.26| 0| 4
COMMODITIES II | -1.33| -4.41| -3.97| 0| 3
CONST.&INMOB. | -2.29| -2.58| -8.71| 0| 3
CONSUMO | -0.33| 5.81| 13.00| 2| 4
ELECTRICA | -1.12| -3.07| -5.09| 0| 5
INDUSTRIAL | -1.83| -1.91| -3.76| 0| 5
RETAIL | -1.51| -2.85| 1.51| 1| 6
SIN SECTOR | -1.22| -3.65| -0.11| 0| 9
UTILITIES | -0.77| -5.42| -7.34| 0| 2
------------------------------------------------
TOTAL | -1.31| -2.58| -0.86| 3| 51
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.88| -4.69| -6.66 BANCA |BCI | -0.75| -3.99| -2.79 COM.&TEC. |SONDA | -1.54| -3.03| -3.17
AFP |HABITAT | -1.66| -3.78| -0.28 BANCA |CORPBANCA | -0.98| -4.29| 2.07 COM.&TEC. |ENTEL | -1.99| -8.03| -6.05
AFP |PROVIDA | -1.67| -9.59| -1.67 BANCA |CHILE | -1.12| -3.18| 0.21 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | -1.27| -2.52| 2.31 CONST.&INMOB. |SOCOVESA | -1.29| 0.94|-10.16
COMMODITIES |CMPC | -1.39| -3.08| -4.48 BANCA |BSANTANDER| -1.53| -4.90| -9.47 CONST.&INMOB. |BESALCO | -2.28| -2.51| -3.90
COMMODITIES |CAP | -1.47| -3.32| -0.62 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -3.30| -6.17|-12.08
COMMODITIES |COPEC | -1.81| -2.32| 3.47 COMMODITIES II |NORTEGRAN | -0.79| -6.34| -8.63 -----------------------------------------------
COMMODITIES |SQM-B | -1.94| -6.64|-11.42 COMMODITIES II |CALICHERAA| -1.19| -2.35| -1.19 INDUSTRIAL |SK | -0.98| 1.61| -0.98
----------------------------------------------- COMMODITIES II |ORO BLANCO| -2.01| -4.55| -2.09 INDUSTRIAL |VAPORES | -1.74| 2.61| 7.59
CONSUMO |MULTIFOODS| 3.40| 33.78| 43.06 ----------------------------------------------- INDUSTRIAL |LAN | -1.80| -2.60| 1.44
CONSUMO |INVERMAR | 0.40| 19.12| 35.29 ELECTRICA |ECL | -0.21| -1.92| -6.89 INDUSTRIAL |MASISA | -2.11| -3.20|-12.32
CONSUMO |CONCHATORO| -0.11| -5.71| -6.32 ELECTRICA |GENER | -0.88| -0.74| -3.20 INDUSTRIAL |MADECO | -2.51| -7.98|-14.54
CONSUMO |ANDINA-B | -1.69| -8.14| -2.23 ELECTRICA |ENDESA | -1.45| -4.35| -4.87 -----------------------------------------------
CONSUMO |CCU | -1.91| -6.74| 7.85 ELECTRICA |ENERSIS | -1.50| -3.91| -5.47 UTILITIES |CGE | -0.65| -3.75| -8.06
CONSUMO |IANSA | -2.04| 2.54| 0.36 ELECTRICA |COLBUN | -1.55| -4.41| -5.00 UTILITIES |AGUAS-A | -0.89| -7.08| -6.62
----------------------------------------------- -----------------------------------------------
RETAIL |HITES | 0.31| -3.03| 4.92 SIN SECTOR |BANMEDICA | 0.00| -1.59| -1.59
RETAIL |PARAUCO | -0.91| -3.49| 0.44 SIN SECTOR |ZOFRI | -0.21| -4.95| 3.23
RETAIL |CENCOSUD | -1.31| -2.45| 2.97 SIN SECTOR |IAM | -0.94| -7.45| -2.30
RETAIL |LA POLAR | -1.66| -7.41| -3.58 SIN SECTOR |QUINENCO | -1.11| -1.57| -2.34
RETAIL |FALABELLA | -2.18| -3.22| 1.79 SIN SECTOR |SM-CHILE B| -1.11| -7.07| 6.84
RETAIL |RIPLEY | -2.27| 1.19| 6.60 SIN SECTOR |CAMPOS | -1.33| -6.85| 0.00
RETAIL |D&S | -2.56| -1.55| -2.56 SIN SECTOR |ALMENDRAL | -1.35| -4.20| -5.00
SIN SECTOR |ENJOY | -1.79| 3.73| 6.80
SIN SECTOR |SCHWAGER | -2.11| -4.10| -2.19
SIN SECTOR |ANTARCHILE| -2.26| -2.50| 0.53
SIN SECTOR |BANVIDA | | | -5.17Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#264 25-05-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100525 Hora de Generación: 2010/05/25 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.25| -3.20| -0.56|
------------------------------------------------
AFP | -1.44| -6.06| -2.91| 0| 3
BANCA | -1.19| -3.83| -1.58| 1| 4
COM.&TEC. | -0.84| -4.61| -3.70| 1| 1
COMMODITIES | -0.84| -3.06| -2.49| 0| 4
COMMODITIES II | -1.80| -6.61| -5.23| 0| 3
CONST.&INMOB. | -0.80| -1.75| -6.46| 0| 4
CONSUMO | 1.53| 8.08| 15.48| 2| 4
ELECTRICA | -1.40| -3.34| -5.35| 0| 5
INDUSTRIAL | -1.26| -1.36| -3.22| 0| 5
RETAIL | -0.81| -2.16| 2.59| 1| 6
SIN SECTOR | -0.97| -3.40| 0.13| 0| 8
UTILITIES | -0.69| -4.28| -7.01| 0| 2
------------------------------------------------
TOTAL | -0.82| -2.30| -0.49| 5| 49
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.78| -4.60| -6.57 BANCA |CORPBANCA | 0.36| -3.00| 3.45 COM.&TEC. |SONDA | 0.44| -1.08| -1.22
AFP |PROVIDA | -1.61| -9.54| -1.60 BANCA |BSANTANDER| -1.21| -4.59| -9.17 COM.&TEC. |ENTEL | -2.12| -8.15| -6.18
AFP |HABITAT | -1.93| -4.05| -0.56 BANCA |SECURITY | -1.27| -2.52| 2.31 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -1.33| -3.39| 0.00 CONST.&INMOB. |BESALCO | -0.40| -0.63| -2.04
COMMODITIES |SQM-B | -0.25| -5.04| -9.90 BANCA |BCI | -2.49| -5.67| -4.49 CONST.&INMOB. |SALFACORP | -0.65| -3.60| -9.67
COMMODITIES |CMPC | -0.70| -2.40| -3.82 ----------------------------------------------- CONST.&INMOB. |PAZ | -0.88| -3.71| -3.98
COMMODITIES |CAP | -1.16| -3.01| -0.31 COMMODITIES II |ORO BLANCO| 0.00| -2.58| -0.08 CONST.&INMOB. |SOCOVESA | -1.29| 0.94|-10.16
COMMODITIES |COPEC | -1.26| -1.78| 4.05 COMMODITIES II |CALICHERAA| -0.60| -1.76| -0.60 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.79| -6.34| -8.63 INDUSTRIAL |SK | -0.98| 1.61| -0.98
CONSUMO |MULTIFOODS| 8.78| 40.74| 50.51 COMMODITIES II |INVERCAP | -5.81|-13.46| INDUSTRIAL |VAPORES | -0.98| 3.41| 8.42
CONSUMO |INVERMAR | 4.76| 24.29| 41.18 COMMODITIES II |SOQUICOM | | -8.89|-11.64 INDUSTRIAL |MADECO | -1.26| -6.79|-13.43
CONSUMO |IANSA | -0.18| 4.49| 2.27 ----------------------------------------------- INDUSTRIAL |LAN | -1.28| -2.08| 1.98
CONSUMO |ANDINA-B | -0.56| -7.09| -1.12 ELECTRICA |ENERSIS | -0.70| -3.13| -4.70 INDUSTRIAL |MASISA | -1.83| -2.93|-12.07
CONSUMO |CONCHATORO| -1.74| -7.24| -7.85 ELECTRICA |ENDESA | -1.19| -4.11| -4.62 -----------------------------------------------
CONSUMO |CCU | -1.91| -6.74| 7.85 ELECTRICA |GENER | -1.31| -1.17| -3.62 UTILITIES |PILMAIQUEN| 0.00| -1.49| -5.87
----------------------------------------------- ELECTRICA |ECL | -1.54| -3.23| -8.13 UTILITIES |AGUAS-A | -0.44| -6.67| -6.20
RETAIL |HITES | 0.31| -3.03| 4.92 ELECTRICA |COLBUN | -2.25| -5.09| -5.68 UTILITIES |CGE | -1.61| -4.69| -8.96
RETAIL |LA POLAR | -0.03| -5.88| -1.99 -----------------------------------------------
RETAIL |CENCOSUD | -0.60| -1.75| 3.71 SIN SECTOR |BANMEDICA | 0.00| -1.59| -1.59
RETAIL |FALABELLA | -0.64| -1.71| 3.39 SIN SECTOR |ENJOY | 0.00| 5.62| 8.74
RETAIL |PARAUCO | -1.28| -3.85| 0.06 SIN SECTOR |ZOFRI | -0.21| -4.95| 3.23
RETAIL |D&S | -1.54| -0.52| -1.54 SIN SECTOR |QUINENCO | -0.32| -0.79| -1.56
RETAIL |RIPLEY | -1.88| 1.59| 7.03 SIN SECTOR |IAM | -0.47| -7.01| -1.84
RETAIL |FASA | | | 5.16 SIN SECTOR |SM-CHILE B| -1.22| -7.17| 6.72
SIN SECTOR |CAMPOS | -1.33| -6.85| 0.00
SIN SECTOR |ALMENDRAL | -1.73| -4.58| -5.37
SIN SECTOR |ANTARCHILE| -1.75| -2.00| 1.04
SIN SECTOR |SCHWAGER | -2.67| -4.65| -2.75
SIN SECTOR |BANVIDA | | | -5.17Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#265 26-05-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100526 Hora de Generación: 2010/05/26 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.55| -1.88| 1.07|
------------------------------------------------
AFP | -2.84| -7.95| -5.79| 1| 2
BANCA | 1.70| -2.89| -1.38| 3| 0
COM.&TEC. | 1.47| -1.18| -3.80| 2| 0
COMMODITIES | 1.13| -2.09| -1.29| 4| 0
COMMODITIES II | 2.54| -4.33| -6.35| 4| 0
CONST.&INMOB. | 0.43| -2.23| -7.06| 3| 0
CONSUMO | 2.07| 11.43| 17.43| 6| 0
ELECTRICA | 1.47| -1.96| -4.90| 5| 0
INDUSTRIAL | 1.74| -0.43| -1.77| 4| 0
RETAIL | 2.30| -1.51| 3.52| 6| 0
SIN SECTOR | 0.85| -2.04| 1.05| 8| 1
UTILITIES | 0.55| -4.08| -5.08| 1| 0
------------------------------------------------
TOTAL | 1.26| -1.00| -0.27| 47| 3
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.23| -7.65| -1.35 BANCA |BCI | 2.04| -3.33| -1.04 COM.&TEC. |SONDA | 1.55| -0.12| -1.22
AFP |CUPRUM | -0.59| -5.39| -7.34 BANCA |CHILE | 1.56| -1.42| 2.52 COM.&TEC. |ENTEL | 1.38| -6.55| -4.55
AFP |HABITAT | -8.17|-10.80| -8.68 BANCA |BSANTANDER| 1.51| -3.93| -5.60 COM.&TEC. |CTC-A | | 3.14| -5.63
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
COMMODITIES |CMPC | 2.07| -0.83| -2.24 COMMODITIES II |SOQUICOM | 7.32| | -5.17 CONST.&INMOB. |BESALCO | 1.05| 0.00| -2.04
COMMODITIES |COPEC | 1.34| -1.59| 6.22 COMMODITIES II |INVERCAP | 2.47|-11.32|-18.64 CONST.&INMOB. |SALFACORP | 0.64| -4.66|-13.93
COMMODITIES |SQM-B | 0.78| -2.87| -8.84 COMMODITIES II |NORTEGRAN | 1.58| -3.48| -7.74 CONST.&INMOB. |PAZ | 0.00| -4.25| -4.25
COMMODITIES |CAP | 0.35| -3.09| -0.29 COMMODITIES II |ORO BLANCO| 1.32| -1.30| -0.21 CONST.&INMOB. |SOCOVESA | 0.00| 0.00| -8.00
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.00| -1.20| 0.00 -----------------------------------------------
CONSUMO |MULTIFOODS| 4.67| 48.82| 56.57 ----------------------------------------------- INDUSTRIAL |LAN | 2.18| -1.03| 4.74
CONSUMO |INVERMAR | 4.39| 31.11| 47.59 ELECTRICA |ENDESA | 2.23| -1.72| -2.65 INDUSTRIAL |MASISA | 1.87| -1.72|-10.69
CONSUMO |ANDINA-B | 1.13| -5.59| 0.00 ELECTRICA |ENERSIS | 1.73| -1.91| -4.21 INDUSTRIAL |MADECO | 1.79| -5.54|-11.50
CONSUMO |IANSA | 0.95| 6.18| -2.75 ELECTRICA |COLBUN | 1.51| -2.70| -5.54 INDUSTRIAL |VAPORES | 1.12| 2.95| 8.58
CONSUMO |CONCHATORO| 0.91| -5.65| -5.32 ELECTRICA |GENER | 1.35| -0.07| -3.19 INDUSTRIAL |CINTAC | | 3.17| 0.00
CONSUMO |CCU | 0.40| -6.31| 8.49 ELECTRICA |ECL | 0.52| -3.40| -8.93 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 1.64| -3.13| -7.46
RETAIL |CENCOSUD | 3.21| -0.16| 5.88 SIN SECTOR |ENJOY | 1.86| 5.56| 7.75 UTILITIES |AGUAS-A | 0.00| -6.67| -5.88
RETAIL |LA POLAR | 2.90| -4.34| -0.68 SIN SECTOR |ALMENDRAL | 1.76| -3.70| -3.53 UTILITIES |PILMAIQUEN| 0.00| -2.45| -5.24
RETAIL |HITES | 2.50| -0.91| 4.13 SIN SECTOR |CAMPOS | 1.35| -1.32| -1.32 UTILITIES |GASCO | | | -1.72
RETAIL |FALABELLA | 2.31| -1.16| 4.54 SIN SECTOR |IAM | 1.25| -4.06| -1.09
RETAIL |RIPLEY | 1.49| 0.68| 9.77 SIN SECTOR |ZOFRI | 1.04| -4.34| 4.30
RETAIL |PARAUCO | 1.36| -3.18| -2.53 SIN SECTOR |SCHWAGER | 0.82| -3.11| -1.60
SIN SECTOR |SM-CHILE B| 0.70| -4.77| 6.57
SIN SECTOR |ANTARCHILE| 0.51| -1.50| 3.70
SIN SECTOR |BANMEDICA | 0.00| -1.59| -2.36
SIN SECTOR |QUINENCO | -0.79| -1.57| -1.96Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#266 26-05-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100526 Hora de Generación: 2010/05/26 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.59| -1.84| 1.11|
------------------------------------------------
AFP | -1.30| -6.43| -4.25| 0| 3
BANCA | 0.55| -3.34| -0.08| 4| 1
COM.&TEC. | 0.37| -1.89| -4.51| 1| 1
COMMODITIES | 0.99| -3.03| -0.55| 3| 1
COMMODITIES II | 2.58| -3.11| -6.24| 5| 0
CONST.&INMOB. | 0.33| -2.33| -7.16| 3| 0
CONSUMO | 3.14| 12.59| 18.68| 6| 0
ELECTRICA | 0.92| -2.48| -5.38| 4| 1
INDUSTRIAL | 0.68| -1.25| -2.55| 3| 1
RETAIL | 1.76| -1.42| 2.68| 6| 1
SIN SECTOR | 0.12| -2.74| 0.34| 6| 4
UTILITIES | -0.82| -5.41| -6.03| 2| 1
------------------------------------------------
TOTAL | 0.96| -1.26| -0.30| 43| 14
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | -0.48| -8.31| -2.05 BANCA |SECURITY | 1.94| -1.25| 4.64 COM.&TEC. |ENTEL | 1.45| -6.48| -4.48
AFP |CUPRUM | -0.59| -5.39| -7.34 BANCA |BCI | 1.53| -3.80| -1.53 COM.&TEC. |SONDA | -0.71| -2.35| -3.42
AFP |HABITAT | -2.82| -5.61| -3.36 BANCA |BSANTANDER| 1.35| -4.09| -5.75 COM.&TEC. |CTC-A | | 3.14| -5.63
----------------------------------------------- BANCA |CHILE | 0.39| -2.55| 1.34 -----------------------------------------------
COMMODITIES |CMPC | 3.01| 0.08| -1.35 BANCA |CORPBANCA | -2.47| -5.00| 0.92 CONST.&INMOB. |SALFACORP | 0.64| -4.66|-13.93
COMMODITIES |COPEC | 2.08| -0.86| 7.00 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.44| -3.83| -3.83
COMMODITIES |CAP | 0.35| -3.09| -0.29 COMMODITIES II |INVERCAP | 3.70|-10.26|-17.66 CONST.&INMOB. |SOCOVESA | 0.22| 0.22| -7.80
COMMODITIES |SQM-B | -1.48| -5.04|-10.87 COMMODITIES II |CALICHERAA| 2.99| 1.76| 2.99 CONST.&INMOB. |BESALCO | 0.00| -1.04| -3.06
COMMODITIES |PUCOBRE-A | | -6.25| 2.74 COMMODITIES II |ORO BLANCO| 2.65| 0.00| 1.10 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | 2.44| | -9.48 INDUSTRIAL |LAN | 2.29| -0.92| 4.86
CONSUMO |INVERMAR | 6.66| 33.97| 50.80 COMMODITIES II |NORTEGRAN | 1.12| -3.92| -8.17 INDUSTRIAL |MADECO | 0.55| -6.69|-12.57
CONSUMO |MULTIFOODS| 5.21| 49.59| 57.37 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.15| 1.97| 7.54
CONSUMO |ANDINA-B | 3.67| -3.22| 2.51 ELECTRICA |GENER | 3.35| 1.90| -1.28 INDUSTRIAL |MASISA | -0.27| -3.78|-12.57
CONSUMO |CONCHATORO| 2.31| -4.35| -4.01 ELECTRICA |ENDESA | 2.36| -1.59| -2.53 INDUSTRIAL |CINTAC | | 3.17| 0.00
CONSUMO |IANSA | 0.83| 6.06| -2.86 ELECTRICA |ENERSIS | 1.73| -1.91| -4.21 -----------------------------------------------
CONSUMO |CCU | 0.19| -6.50| 8.27 ELECTRICA |COLBUN | 1.51| -2.70| -5.54 UTILITIES |AGUAS-A | 0.45| -6.25| -5.46
----------------------------------------------- ELECTRICA |ECL | -4.38| -8.11|-13.36 UTILITIES |CGE | 0.16| -4.53| -8.81
RETAIL |CENCOSUD | 4.41| 1.00| 7.11 ----------------------------------------------- UTILITIES |PILMAIQUEN| -3.07| -5.44| -8.14
RETAIL |FALABELLA | 2.95| -0.55| 5.18 SIN SECTOR |SCHWAGER | 2.42| -1.58| -0.04 UTILITIES |GASCO | | | -1.72
RETAIL |RIPLEY | 2.44| 1.62| 10.80 SIN SECTOR |ENJOY | 1.86| 5.56| 7.75
RETAIL |D&S | 1.56| 0.00| SIN SECTOR |CAMPOS | 1.62| -1.06| -1.06
RETAIL |HITES | 1.56| -1.81| 3.17 SIN SECTOR |ZOFRI | 1.04| -4.34| 4.30
RETAIL |PARAUCO | 1.21| -3.32| -2.68 SIN SECTOR |ANTARCHILE| 1.02| -1.00| 4.22
RETAIL |FASA | 0.00| -1.21| -1.33 SIN SECTOR |SM-CHILE B| 0.11| -5.32| 5.95
RETAIL |LA POLAR | -0.04| -7.07| -3.52 SIN SECTOR |ALMENDRAL | -0.19| -5.56| -5.38
SIN SECTOR |QUINENCO | -0.79| -1.57| -1.96
SIN SECTOR |IAM | -2.66| -7.77| -4.91
SIN SECTOR |BANMEDICA | -3.23| -4.76| -5.51Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#267 27-05-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100527 Hora de Generación: 2010/05/27 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.71| -1.95| 1.36|
------------------------------------------------
AFP | 1.54| -6.11| -3.57| 2| 1
BANCA | 0.64| -2.71| -1.03| 4| 0
COM.&TEC. | 1.00| -3.96| -2.41| 2| 0
COMMODITIES | 1.02| -2.75| -1.81| 4| 0
COMMODITIES II | 0.14| -3.16| -5.96| 2| 1
CONST.&INMOB. | 0.35| -2.10| -6.70| 2| 0
CONSUMO | 0.15| 10.46| 18.42| 5| 1
ELECTRICA | 0.28| -2.78| -4.72| 5| 0
INDUSTRIAL | 0.28| -0.57| -2.05| 3| 0
RETAIL | 0.72| -1.23| 2.72| 5| 1
SIN SECTOR | 0.46| -2.57| 0.95| 6| 1
UTILITIES | 0.71| -3.44| -6.15| 3| 0
------------------------------------------------
TOTAL | 0.55| -1.13| 0.11| 43| 5
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 3.59| -3.41| -2.21 BANCA |BSANTANDER| 1.40| -3.63| -5.74 COM.&TEC. |SONDA | 1.08| -1.23| -1.95
AFP |PROVIDA | 1.37| -8.82| -1.59 BANCA |CHILE | 0.81| -2.20| 1.96 COM.&TEC. |ENTEL | 0.92| -6.68| -2.88
AFP |CUPRUM | -0.35| -6.09| -6.92 BANCA |BCI | 0.24| -1.71| -0.98 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | 0.11| -3.30| 0.64 CONST.&INMOB. |SALFACORP | 0.70| -3.85|-10.97
COMMODITIES |SQM-B | 2.10| -5.11| -8.81 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.69| 0.88| -8.54
COMMODITIES |COPEC | 0.76| -1.60| 5.05 COMMODITIES II |SOQUICOM | 4.76| 0.00| -5.17 CONST.&INMOB. |BESALCO | 0.00| -2.86| -3.46
COMMODITIES |CAP | 0.62| -3.46| -2.48 COMMODITIES II |NORTEGRAN | 0.30| -3.96| -8.96 CONST.&INMOB. |PAZ | 0.00| -2.59| -3.83
COMMODITIES |CMPC | 0.61| -0.82| -1.00 COMMODITIES II |CALICHERAA| -4.65| -5.53| -3.74 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |MASISA | 0.70| -2.74|-12.50
CONSUMO |ANDINA-B | 1.91| -3.11| 3.89 ELECTRICA |ENERSIS | 0.90| -1.50| -3.03 INDUSTRIAL |LAN | 0.34| -1.59| 6.43
CONSUMO |CCU | 1.10| -5.41| 8.91 ELECTRICA |ENDESA | 0.27| -1.84| -2.66 INDUSTRIAL |VAPORES | 0.33| 0.41| 8.53
CONSUMO |CONCHATORO| 0.90| -4.75| -4.99 ELECTRICA |COLBUN | 0.09| -2.96| -3.28 INDUSTRIAL |CINTAC | 0.00| 3.17| -2.99
CONSUMO |IANSA | 0.74| 6.81| -1.24 ELECTRICA |ECL | 0.08| -7.80|-13.03 INDUSTRIAL |MADECO | 0.00| -6.76|-11.76
CONSUMO |INVERMAR | 0.04| 31.52| 52.43 ELECTRICA |GENER | 0.07| 0.22| -1.59 INDUSTRIAL |SK | | 4.08| 0.00
CONSUMO |MULTIFOODS| -3.80| 37.69| 51.52 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |ENJOY | 1.74| 7.39| 11.52 UTILITIES |CGE | 1.47| -2.39| -7.19
RETAIL |RIPLEY | 2.56| 4.19| 14.91 SIN SECTOR |IAM | 1.23| -6.10| -1.09 UTILITIES |AGUAS-A | 1.33| 0.00| -4.61
RETAIL |LA POLAR | 1.41| -5.80| -2.36 SIN SECTOR |CAMPOS | 1.07| 0.00| -2.56 UTILITIES |PILMAIQUEN| 0.05| -6.99|-10.23
RETAIL |FALABELLA | 0.76| -0.68| 5.64 SIN SECTOR |SM-CHILE B| 0.90| -4.05| 8.06 UTILITIES |GASCO | 0.00| -4.36| -2.56
RETAIL |PARAUCO | 0.21| -3.60| -2.91 SIN SECTOR |ANTARCHILE| 0.40| -2.15| 3.11
RETAIL |HITES | 0.12| -2.40| 0.62 SIN SECTOR |QUINENCO | 0.00| -2.75| -3.13
RETAIL |FASA | 0.00| -1.21| -3.49 SIN SECTOR |ZOFRI | 0.00| -4.34| 3.19
RETAIL |CENCOSUD | -0.03| 0.87| 6.66 SIN SECTOR |BANMEDICA | -1.67| -8.53| -7.09
SIN SECTOR |BANVIDA | | | -3.51Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#268 27-05-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100527 Hora de Generación: 2010/05/27 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.77| -1.89| 1.41|
------------------------------------------------
AFP | 0.79| -6.78| -4.31| 1| 2
BANCA | 1.35| -1.61| 1.08| 5| 0
COM.&TEC. | 0.90| -4.05| -2.51| 2| 0
COMMODITIES | 1.45| -1.98| -1.10| 4| 0
COMMODITIES II | 1.42| -0.85| -5.77| 3| 2
CONST.&INMOB. | 2.23| -0.27| -4.93| 4| 0
CONSUMO | -1.82| 7.94| 15.63| 2| 4
ELECTRICA | -0.51| -3.55| -5.48| 1| 4
INDUSTRIAL | 0.23| -0.44| -1.93| 2| 2
RETAIL | 1.09| -0.77| 2.53| 5| 3
SIN SECTOR | 0.75| -2.75| 0.57| 6| 1
UTILITIES | 0.60| -3.54| -6.26| 2| 2
------------------------------------------------
TOTAL | 0.65| -1.14| -0.16| 37| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 3.62| -3.38| -2.18 BANCA |CORPBANCA | 2.39| -1.10| 2.93 COM.&TEC. |SONDA | 0.95| -1.36| -2.07
AFP |CUPRUM | -0.35| -6.10| -6.92 BANCA |BSANTANDER| 2.36| -2.72| -4.85 COM.&TEC. |ENTEL | 0.84| -6.75| -2.95
AFP |PROVIDA | -0.92|-10.88| -3.82 BANCA |SECURITY | 1.27| 0.00| 6.67 -----------------------------------------------
----------------------------------------------- BANCA |BCI | 0.49| -1.46| -0.73 CONST.&INMOB. |BESALCO | 3.16| 0.21| -0.41
COMMODITIES |SQM-B | 3.07| -4.21| -7.94 BANCA |CHILE | 0.23| -2.76| 1.37 CONST.&INMOB. |SALFACORP | 2.01| -2.59| -9.81
COMMODITIES |CMPC | 1.98| 0.53| 0.35 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 2.01| 2.20| -7.34
COMMODITIES |CAP | 1.22| -2.88| -1.90 COMMODITIES II |SOQUICOM | 4.76| 0.00| -5.17 CONST.&INMOB. |PAZ | 1.75| -0.88| -2.15
COMMODITIES |COPEC | 1.00| -1.36| 5.30 COMMODITIES II |CALICHERAA| 2.91| 1.96| 3.89 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 0.00| | -1.32 COMMODITIES II |INVERCAP | 1.19| |-16.68 INDUSTRIAL |MADECO | 0.91| -5.91|-10.97
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.48| -4.71| -9.67 INDUSTRIAL |VAPORES | 0.33| 0.41| 8.53
CONSUMO |CCU | 2.05| -4.53| 9.92 COMMODITIES II |ORO BLANCO| -1.30| -0.67| -1.23 INDUSTRIAL |CINTAC | 0.00| 3.17| -2.99
CONSUMO |IANSA | 0.18| 6.22| -1.79 ----------------------------------------------- INDUSTRIAL |MASISA | -0.01| -3.43|-13.13
CONSUMO |CONCHATORO| -0.01| -5.60| -5.85 ELECTRICA |COLBUN | 0.01| -3.03| -3.35 INDUSTRIAL |LAN | -0.06| -1.99| 6.00
CONSUMO |ANDINA-B | -0.27| -5.18| 1.67 ELECTRICA |ECL | -0.16| -8.02|-13.23 INDUSTRIAL |SK | | 5.10| 0.98
CONSUMO |INVERMAR | -4.57| 25.46| 45.41 ELECTRICA |ENDESA | -0.60| -2.70| -3.51 -----------------------------------------------
CONSUMO |MULTIFOODS| -8.29| 31.26| 44.44 ELECTRICA |ENERSIS | -0.84| -3.19| -4.70 UTILITIES |CGE | 1.47| -2.39| -7.19
----------------------------------------------- ELECTRICA |GENER | -0.97| -0.82| -2.61 UTILITIES |AGUAS-A | 1.33| 0.00| -4.61
RETAIL |PARAUCO | 3.20| -0.72| -0.01 ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.05| -7.08|-10.33
RETAIL |RIPLEY | 2.36| 3.98| 14.68 SIN SECTOR |QUINENCO | 3.23| 0.39| 0.00 UTILITIES |GASCO | -0.35| -4.70| -2.91
RETAIL |LA POLAR | 1.95| -5.30| -1.84 SIN SECTOR |CAMPOS | 2.40| 1.32| -1.28
RETAIL |FALABELLA | 1.72| 0.27| 6.64 SIN SECTOR |IAM | 2.18| -5.22| -0.16
RETAIL |HITES | 1.66| -0.90| 2.17 SIN SECTOR |ANTARCHILE| 0.90| -1.66| 3.63
RETAIL |CENCOSUD | -0.03| 0.87| 6.66 SIN SECTOR |SM-CHILE B| 0.67| -4.26| 7.82
RETAIL |FASA | -0.61| -1.82| -4.09 SIN SECTOR |ALMENDRAL | 0.00| -7.27| -5.56
RETAIL |D&S | -1.54| -2.54| -4.00 SIN SECTOR |BANMEDICA | 0.00| -6.98| -5.51
SIN SECTOR |ENJOY | 0.00| 5.56| 9.62
SIN SECTOR |ZOFRI | 0.00| -4.34| 3.19
SIN SECTOR |SCHWAGER | -1.88| -5.00| -2.00
SIN SECTOR |BANVIDA | | | -3.51Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#269 28-05-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100528 Hora de Generación: 2010/05/28 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.22| -1.77| 1.08|
------------------------------------------------
AFP | 0.21| -8.38| -6.72| 1| 1
BANCA | 1.14| -0.14| 1.80| 3| 2
COM.&TEC. | 0.19| -4.01| -1.77| 2| 0
COMMODITIES | -0.32| -2.15| -1.67| 0| 4
COMMODITIES II | -0.55| -0.73| -2.89| 0| 2
CONST.&INMOB. | -0.12| 0.29| -2.39| 2| 2
CONSUMO | -1.62| 4.18| 12.85| 2| 3
ELECTRICA | -0.40| -3.98| -6.26| 1| 4
INDUSTRIAL | 0.39| -0.52| -0.75| 4| 1
RETAIL | -0.28| -0.55| 2.65| 2| 3
SIN SECTOR | 0.18| -3.14| 1.50| 2| 3
UTILITIES | 0.03| -2.74| -5.21| 1| 0
------------------------------------------------
TOTAL | -0.12| -1.34| 0.37| 20| 25
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.65|-10.05| -5.86 BANCA |CORPBANCA | 3.53| 2.01| 5.91 COM.&TEC. |ENTEL | 0.21| -6.17| -1.71
AFP |CUPRUM | -0.24| -6.71| -7.57 BANCA |SECURITY | 3.13| 3.13| 9.27 COM.&TEC. |SONDA | 0.18| -1.84| -1.82
----------------------------------------------- BANCA |CHILE | 0.56| -0.97| 3.12 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 0.00| | -1.32 BANCA |BCI | -0.11| -1.51| -1.36 CONST.&INMOB. |BESALCO | 0.27| 2.08| 2.08
COMMODITIES |COPEC | -0.23| -1.50| 5.76 BANCA |BSANTANDER| -1.40| -3.35| -7.93 CONST.&INMOB. |PAZ | 0.04| -1.31| -0.02
COMMODITIES |CAP | -0.33| -2.47| -4.33 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.06| 2.17| -4.83
COMMODITIES |CMPC | -0.49| -0.37| -0.14 COMMODITIES II |NORTEGRAN | -0.52| -3.20| -8.58 CONST.&INMOB. |SALFACORP | -0.73| -1.79| -6.78
COMMODITIES |SQM-B | -0.55| -4.27| -8.32 COMMODITIES II |CALICHERAA| -0.58| 1.74| 2.80 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |SK | 0.97| 6.12| 1.96
CONSUMO |CCU | 0.61| -4.18| 10.97 ELECTRICA |COLBUN | 0.16| -3.38| -4.27 INDUSTRIAL |VAPORES | 0.87| 0.89| 9.48
CONSUMO |CONCHATORO| 0.02| -4.96| -9.70 ELECTRICA |ECL | -0.32| -9.22|-13.43 INDUSTRIAL |LAN | 0.42| -0.81| 6.27
CONSUMO |IANSA | 0.00| 3.50| -1.45 ELECTRICA |ENERSIS | -0.34| -2.64| -5.07 INDUSTRIAL |MADECO | 0.32| -5.82|-10.58
CONSUMO |ANDINA-B | -0.06| -1.88| 2.23 ELECTRICA |ENDESA | -0.58| -2.70| -4.06 INDUSTRIAL |MASISA | -0.66| -3.00|-10.90
CONSUMO |INVERMAR | -4.40| 13.80| 38.71 ELECTRICA |GENER | -0.93| -1.96| -4.45 -----------------------------------------------
CONSUMO |MULTIFOODS| -5.92| 18.78| 36.36 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.10| -5.85|-10.23
----------------------------------------------- SIN SECTOR |BANVIDA | 4.55| | UTILITIES |AGUAS-A | 0.00| 0.00| -2.98
RETAIL |LA POLAR | 0.47| -4.72| -2.44 SIN SECTOR |ZOFRI | 0.21| -3.95| 1.25 UTILITIES |CGE | 0.00| -2.49| -6.06
RETAIL |FALABELLA | 0.09| 0.66| 7.03 SIN SECTOR |ALMENDRAL | 0.00| -6.93| -3.77 UTILITIES |GASCO | 0.00| -2.62| -1.56
RETAIL |D&S | 0.00| | -4.00 SIN SECTOR |ANTARCHILE| 0.00| -1.58| 5.25
RETAIL |HITES | 0.00| -0.60| 1.86 SIN SECTOR |CAMPOS | 0.00| -1.28| -1.28
RETAIL |CENCOSUD | -0.15| 0.83| 6.53 SIN SECTOR |ENJOY | 0.00| 6.46| 10.56
RETAIL |PARAUCO | -0.72| -1.86| -2.05 SIN SECTOR |SM-CHILE B| -0.56| -4.30| 7.23
RETAIL |RIPLEY | -1.66| 2.39| 11.62 SIN SECTOR |BANMEDICA | -1.17| -8.24| -6.35
SIN SECTOR |IAM | -1.43| -5.32| -0.89Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#270 28-05-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100528 Hora de Generación: 2010/05/28 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.57| -1.00| 1.88|
------------------------------------------------
AFP | -0.08| -8.64| -6.99| 1| 1
BANCA | 1.48| 0.19| 2.10| 5| 0
COM.&TEC. | 1.14| -3.08| -0.84| 2| 0
COMMODITIES | 0.54| -1.07| -0.79| 2| 2
COMMODITIES II | -0.01| -2.61| -5.57| 2| 1
CONST.&INMOB. | 0.39| 0.82| -1.90| 3| 1
CONSUMO | -0.88| 4.91| 13.53| 3| 3
ELECTRICA | -0.34| -3.89| -6.17| 3| 2
INDUSTRIAL | 0.76| 0.24| -0.72| 5| 0
RETAIL | 0.23| -0.27| 2.24| 4| 3
SIN SECTOR | 1.06| -2.08| 1.91| 6| 4
UTILITIES | -0.34| -3.11| -5.59| 1| 2
------------------------------------------------
TOTAL | 0.38| -0.98| 0.36| 37| 19
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.32|-10.34| -6.17 BANCA |SECURITY | 2.50| 2.50| 8.61 COM.&TEC. |SONDA | 1.93| -0.12| -0.10
AFP |CUPRUM | -0.49| -6.94| -7.80 BANCA |CORPBANCA | 2.18| 0.68| 4.52 COM.&TEC. |ENTEL | 0.35| -6.04| -1.57
----------------------------------------------- BANCA |BCI | 1.78| 0.35| 0.51 -----------------------------------------------
COMMODITIES |CMPC | 3.11| 3.24| 3.47 BANCA |CHILE | 0.77| -0.76| 3.33 CONST.&INMOB. |SOCOVESA | 1.43| 3.70| -3.41
COMMODITIES |COPEC | 0.70| -0.58| 6.74 BANCA |BSANTANDER| 0.16| -1.83| -6.48 CONST.&INMOB. |BESALCO | 1.29| 3.13| 3.12
COMMODITIES |PUCOBRE-A | 0.00| | -1.32 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.09| -0.98| -6.01
COMMODITIES |CAP | -0.27| -2.41| -4.27 COMMODITIES II |CALICHERAA| 0.55| 2.89| 3.97 CONST.&INMOB. |PAZ | -1.24| -2.58| -1.30
COMMODITIES |SQM-B | -0.82| -4.53| -8.57 COMMODITIES II |INVERCAP | 0.24| -8.97|-16.63 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.00| -0.83| -0.77 INDUSTRIAL |CINTAC | 1.54| 3.13| -1.49
CONSUMO |IANSA | 4.09| 7.73| 2.58 COMMODITIES II |NORTEGRAN | -0.83| -3.51| -8.87 INDUSTRIAL |MADECO | 1.26| -4.94| -9.74
CONSUMO |CCU | 1.08| -3.74| 11.49 ----------------------------------------------- INDUSTRIAL |LAN | 1.04| -0.20| 6.93
CONSUMO |CONCHATORO| 0.71| -4.30| -9.08 ELECTRICA |ENERSIS | 0.55| -1.76| -4.22 INDUSTRIAL |VAPORES | 0.66| 0.67| 9.24
CONSUMO |ANDINA-B | -0.07| -1.88| 2.23 ELECTRICA |GENER | 0.39| -0.65| -3.18 INDUSTRIAL |MASISA | 0.06| -2.30|-10.26
CONSUMO |INVERMAR | -4.81| 13.32| 38.12 ELECTRICA |ENDESA | 0.12| -2.02| -3.39 INDUSTRIAL |SK | 0.00| 5.10| 0.98
CONSUMO |MULTIFOODS| -6.27| 18.34| 35.86 ELECTRICA |COLBUN | -0.62| -4.14| -5.02 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -2.15|-10.89|-15.02 UTILITIES |PILMAIQUEN| 1.14| -4.88| -9.30
RETAIL |CENCOSUD | 1.68| 2.68| 8.48 ----------------------------------------------- UTILITIES |CGE | 0.00| -2.49| -6.06
RETAIL |FALABELLA | 1.46| 2.03| 8.49 SIN SECTOR |CAMPOS | 5.19| 3.85| 3.85 UTILITIES |AGUAS-A | -0.44| -0.44| -3.40
RETAIL |HITES | 0.61| 0.00| 2.47 SIN SECTOR |BANVIDA | 4.55| | UTILITIES |GASCO | -2.07| -4.63| -3.59
RETAIL |LA POLAR | 0.30| -4.89| -2.62 SIN SECTOR |SCHWAGER | 3.22| -2.32| 0.40
RETAIL |D&S | 0.00| | -4.00 SIN SECTOR |ALMENDRAL | 1.86| -5.20| -1.98
RETAIL |FASA | -0.06| -2.47| -4.76 SIN SECTOR |ZOFRI | 0.82| -3.36| 1.88
RETAIL |PARAUCO | -0.90| -2.03| -2.22 SIN SECTOR |ENJOY | 0.02| 6.48| 10.58
RETAIL |RIPLEY | -1.26| 2.81| 12.07 SIN SECTOR |ANTARCHILE| 0.00| -1.58| 5.25
SIN SECTOR |IAM | -0.19| -4.13| 0.36
SIN SECTOR |QUINENCO | -0.28| -0.31| -0.39
SIN SECTOR |SM-CHILE B| -0.67| -4.41| 7.11
SIN SECTOR |BANMEDICA | -2.84| -9.80| -7.94Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado