No estas registrado.
#181 25-03-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100325 Hora de Generación: 2010/03/25 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.43| -1.52| -0.41|
------------------------------------------------
AFP | -3.15| -3.55| -2.26| 0| 3
BANCA | -0.25| -2.43| 6.32| 2| 2
COM.&TEC. | 0.92| 0.56| -1.08| 2| 0
COMMODITIES | -0.67| -0.74| -2.07| 1| 3
COMMODITIES II | -0.25| 2.91| 2.14| 1| 3
CONST.&INMOB. | 1.54| 8.21| 22.22| 4| 0
CONSUMO | 0.28| -1.91| 1.61| 4| 2
ELECTRICA | -0.77| -1.68| -3.37| 0| 5
INDUSTRIAL | -1.47| -2.15| 8.03| 1| 4
RETAIL | -0.71| -2.82| 5.35| 4| 3
SIN SECTOR | 0.04| 1.07| 6.46| 6| 1
UTILITIES | 0.37| 3.08| 4.08| 2| 2
------------------------------------------------
TOTAL | -0.35| -0.17| 4.53| 27| 28
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.91| 1.64| 6.09 BANCA |CHILE | 0.78| -6.51| 8.87 COM.&TEC. |SONDA | 1.36| 1.36| 1.09
AFP |PROVIDA | -1.88| -2.51| -1.26 BANCA |BSANTANDER| 0.59| -1.17| 5.64 COM.&TEC. |ENTEL | 0.48| -0.25| -3.25
AFP |HABITAT | -6.67| -9.79|-11.62 BANCA |SECURITY | 0.00| -0.97| 5.52 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -1.16| -1.36| 5.07 CONST.&INMOB. |PAZ | 2.38| 4.35|-17.23
COMMODITIES |CMPC | 0.23| -1.68| 1.13 BANCA |BCI | -1.44| -2.15| 6.49 CONST.&INMOB. |SOCOVESA | 2.00| 8.47| 34.21
COMMODITIES |PUCOBRE-A | 0.00| 1.69| ----------------------------------------------- CONST.&INMOB. |SALFACORP | 1.15| 11.58| 34.02
COMMODITIES |COPEC | -0.29| -2.77| -5.10 COMMODITIES II |CALICHERAA| 0.36| 0.00| -1.76 CONST.&INMOB. |BESALCO | 0.62| 8.44| 37.85
COMMODITIES |SQM-B | -1.24| 2.70| -0.03 COMMODITIES II |SOQUICOM | 0.00| -2.93| -----------------------------------------------
COMMODITIES |CAP | -2.03| -3.67| -4.29 COMMODITIES II |ORO BLANCO| -0.03| 7.11| 1.60 INDUSTRIAL |LAN | 0.55| -0.23| 9.81
----------------------------------------------- COMMODITIES II |INVERCAP | -0.20| 9.65| 6.25 INDUSTRIAL |SK | 0.00| 3.00| 7.52
CONSUMO |INVERMAR | 2.70| -5.18| 5.56 COMMODITIES II |NORTEGRAN | -1.40| 0.71| 2.49 INDUSTRIAL |CINTAC | -1.82| -4.71| 20.45
CONSUMO |ANDINA-B | 2.28| -1.65| 2.68 ----------------------------------------------- INDUSTRIAL |VAPORES | -2.12| -4.82| 3.28
CONSUMO |MULTIFOODS| 0.61| -3.40| 3.65 ELECTRICA |COLBUN | -0.01| -1.86| -2.75 INDUSTRIAL |MADECO | -2.16| -2.47| -2.08
CONSUMO |CONCHATORO| 0.39| -1.72| -1.56 ELECTRICA |EDELNOR | -0.93| 2.45| 9.95 INDUSTRIAL |MASISA | -3.29| -3.66| 9.24
CONSUMO |CCU | -1.51| -2.01| -3.46 ELECTRICA |GENER | -0.93| -2.13| -3.29 -----------------------------------------------
CONSUMO |IANSA | -2.80| 2.48| 2.77 ELECTRICA |ENDESA | -0.98| -4.03| -8.72 UTILITIES |AGUAS-A | 3.40| 7.52| 8.48
----------------------------------------------- ELECTRICA |ENERSIS | -0.98| -2.85|-12.05 UTILITIES |GASCO | 0.35| | 16.00
RETAIL |PARAUCO | 1.77| 1.93| 4.79 ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.65| -2.98| -8.76
RETAIL |RIPLEY | 0.64| -7.61| 0.55 SIN SECTOR |CAMPOS | 1.37| 8.82| 12.26 UTILITIES |CGE | -1.63| 4.70| 0.61
RETAIL |CENCOSUD | 0.05| -4.07| 10.34 SIN SECTOR |BANMEDICA | 0.81| 1.63| 9.65
RETAIL |D&S | 0.00| | -0.49 SIN SECTOR |ENJOY | 0.72| 2.98| 8.42
RETAIL |FASA | 0.00| 4.17| 16.28 SIN SECTOR |SCHWAGER | 0.36| -3.46| -5.32
RETAIL |LA POLAR | -1.12| -0.73| -2.67 SIN SECTOR |SM-CHILE B| 0.36| 0.73| 13.33
RETAIL |HITES | -3.21|-10.53| 9.80 SIN SECTOR |ANTARCHILE| 0.20| -1.33| -3.69
RETAIL |FALABELLA | -3.80| -2.88| 4.20 SIN SECTOR |ALMENDRAL | 0.00| 1.89| 1.89
SIN SECTOR |QUINENCO | 0.00| -1.54| 19.07
SIN SECTOR |ZOFRI | 0.00| 2.20| 7.42
SIN SECTOR |IAM | -3.40| -1.21| 1.59Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#182 26-03-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100326 Hora de Generación: 2010/03/26 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.07| -1.66| -1.26|
------------------------------------------------
AFP | 0.76| -3.65| -2.92| 2| 1
BANCA | -0.15| -2.09| 4.68| 1| 4
COM.&TEC. | 0.06| 0.41| -1.68| 1| 1
COMMODITIES | 0.00| -1.05| -2.91| 2| 2
COMMODITIES II | -0.02| 0.88| 0.46| 2| 1
CONST.&INMOB. | 0.23| 8.95| 20.86| 1| 2
CONSUMO | -0.41| -1.81| 0.89| 2| 4
ELECTRICA | -0.30| -2.36| -4.20| 0| 5
INDUSTRIAL | 0.05| -1.78| 8.03| 2| 3
RETAIL | -0.49| -2.84| 4.07| 2| 5
SIN SECTOR | 0.40| 0.41| 3.98| 3| 0
UTILITIES | -0.24| 2.52| 3.68| 2| 1
------------------------------------------------
TOTAL | -0.05| -0.54| 3.33| 20| 29
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.90| -8.77|-12.71 BANCA |CORPBANCA | 0.71| -0.45| 1.53 COM.&TEC. |ENTEL | 0.23| -0.41| -3.36
AFP |PROVIDA | 0.38| -3.33| -2.13 BANCA |BCI | -0.01| -1.82| 5.12 COM.&TEC. |SONDA | -0.12| 1.23| 0.00
AFP |CUPRUM | -0.00| 1.16| 6.09 BANCA |CHILE | -0.21| -6.78| 6.02 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -0.23| 0.88| 6.22 CONST.&INMOB. |SALFACORP | 1.20| 12.92| 31.70
COMMODITIES |COPEC | 0.46| -4.59| -7.29 BANCA |SECURITY | -0.98| -2.26| 4.48 CONST.&INMOB. |SOCOVESA | 0.00| 8.51| 34.21
COMMODITIES |SQM-B | 0.08| 0.86| 2.19 ----------------------------------------------- CONST.&INMOB. |PAZ | -0.07| 2.94|-17.01
COMMODITIES |PUCOBRE-A | 0.00| 2.27| COMMODITIES II |CALICHERAA| 0.60| 1.10| -1.32 CONST.&INMOB. |BESALCO | -0.21| 11.44| 34.53
COMMODITIES |CAP | -0.07| -3.15| -4.97 COMMODITIES II |ORO BLANCO| 0.03| 6.85| 0.00 -----------------------------------------------
COMMODITIES |CMPC | -0.44| -0.67| -1.56 COMMODITIES II |SOQUICOM | 0.00| -3.33| 0.87 INDUSTRIAL |LAN | 0.99| 0.22| 7.30
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.71| -1.10| 2.29 INDUSTRIAL |VAPORES | 0.95| -1.54| 4.08
CONSUMO |IANSA | 1.02| 3.73| 5.49 ----------------------------------------------- INDUSTRIAL |MADECO | 0.00| -0.16| 0.16
CONSUMO |CCU | 0.24| -0.74| -3.64 ELECTRICA |ENDESA | -0.01| -3.52| -8.40 INDUSTRIAL |CINTAC | -0.29| -7.71| 20.12
CONSUMO |ANDINA-B | -0.34| -0.63| 3.16 ELECTRICA |EDELNOR | -0.10| -0.46| 9.38 INDUSTRIAL |MASISA | -0.35| -1.48| 10.07
CONSUMO |MULTIFOODS| -0.50| -1.10| 1.02 ELECTRICA |ENERSIS | -0.33| -2.82|-13.06 INDUSTRIAL |SK | -0.97| 0.00| 6.47
CONSUMO |CONCHATORO| -1.29| -5.69| -4.56 ELECTRICA |COLBUN | -0.37| -3.12| -3.93 -----------------------------------------------
CONSUMO |INVERMAR | -1.58| -6.40| 3.89 ELECTRICA |GENER | -0.69| -1.88| -4.98 UTILITIES |PILMAIQUEN| 0.19| -4.02| -9.02
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 0.08| 5.38| 0.60
RETAIL |FALABELLA | 1.33| -1.22| 3.77 SIN SECTOR |SCHWAGER | 1.59| -0.78| -4.21 UTILITIES |GASCO | 0.00| | 16.00
RETAIL |RIPLEY | 0.35| -8.28| -0.46 SIN SECTOR |ANTARCHILE| 0.83| -2.51| -2.24 UTILITIES |AGUAS-A | -1.23| 6.19| 7.14
RETAIL |FASA | 0.00| 6.31| 16.29 SIN SECTOR |IAM | 0.76| -2.99| 1.65
RETAIL |CENCOSUD | -0.07| -3.77| 10.12 SIN SECTOR |ALMENDRAL | 0.00| 0.93| 2.08
RETAIL |PARAUCO | -0.13| -1.50| 2.50 SIN SECTOR |BANMEDICA | 0.00| 2.46| 8.68
RETAIL |LA POLAR | -0.77| -0.79| -2.73 SIN SECTOR |ENJOY | 0.00| 2.98| 8.42
RETAIL |HITES | -2.09|-10.98| 6.01 SIN SECTOR |SM-CHILE B| 0.00| 0.97| 11.81
RETAIL |D&S | -2.50| -2.50| -2.99 SIN SECTOR |ZOFRI | 0.00| 2.20| 5.68Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#183 26-03-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100326 Hora de Generación: 2010/03/26 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.25| -1.98| -1.58|
------------------------------------------------
AFP | 0.65| -3.75| -3.02| 2| 1
BANCA | -0.31| -2.24| 4.51| 1| 3
COM.&TEC. | -0.29| 0.07| -2.01| 0| 2
COMMODITIES | -0.16| -1.21| -3.45| 2| 3
COMMODITIES II | 0.28| 1.20| 0.76| 2| 1
CONST.&INMOB. | -0.43| 8.27| 20.35| 2| 2
CONSUMO | -0.58| -1.99| 0.70| 2| 4
ELECTRICA | -0.77| -2.82| -4.64| 0| 5
INDUSTRIAL | -0.43| -2.26| 7.53| 3| 3
RETAIL | 0.27| -2.10| 4.90| 4| 4
SIN SECTOR | 0.21| 0.42| 4.65| 3| 0
UTILITIES | -0.64| 2.03| 3.33| 1| 2
------------------------------------------------
TOTAL | -0.16| -0.58| 3.39| 22| 30
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.90| -8.77|-12.71 BANCA |BCI | 0.48| -1.34| 5.64 COM.&TEC. |SONDA | -0.12| 1.23| 0.00
AFP |PROVIDA | 0.06| -3.64| -2.44 BANCA |CORPBANCA | 0.00| -1.16| 0.81 COM.&TEC. |ENTEL | -0.45| -1.09| -4.02
AFP |CUPRUM | -0.00| 1.16| 6.09 BANCA |BSANTANDER| -0.26| 0.85| 6.19 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -0.79| -7.32| 5.40 CONST.&INMOB. |SALFACORP | 1.63| 13.40| 32.25
COMMODITIES |PUCOBRE-A | 1.39| 3.69| BANCA |SECURITY | -0.98| -2.26| 4.48 CONST.&INMOB. |SOCOVESA | 0.39| 8.94| 34.74
COMMODITIES |COPEC | 0.07| -4.96| -7.65 ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.64| 10.96| 33.95
COMMODITIES |CAP | -0.45| -3.51| -5.33 COMMODITIES II |ORO BLANCO| 1.23| 8.14| 1.20 CONST.&INMOB. |PAZ | -3.13| -0.21|-19.55
COMMODITIES |CMPC | -0.89| -1.11| -2.00 COMMODITIES II |CALICHERAA| 0.60| 1.10| -1.32 -----------------------------------------------
COMMODITIES |SQM-B | -0.93| -0.15| 1.17 COMMODITIES II |SOQUICOM | 0.00| -3.33| 0.87 INDUSTRIAL |LAN | 1.10| 0.33| 7.42
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.71| -1.10| 2.29 INDUSTRIAL |VAPORES | 0.35| -2.13| 3.47
CONSUMO |CONCHATORO| 0.41| -4.07| -2.91 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.33| -7.14| 20.86
CONSUMO |CCU | 0.09| -0.89| -3.78 ELECTRICA |EDELNOR | -0.49| -0.84| 8.97 INDUSTRIAL |MADECO | -0.78| -0.94| -0.62
CONSUMO |ANDINA-B | -0.06| -0.36| 3.44 ELECTRICA |ENDESA | -0.49| -3.99| -8.85 INDUSTRIAL |SK | -0.97| 0.00| 6.47
CONSUMO |IANSA | -0.81| 1.85| 3.57 ELECTRICA |COLBUN | -0.82| -3.55| -4.36 INDUSTRIAL |MASISA | -2.58| -3.69| 7.60
CONSUMO |MULTIFOODS| -1.51| -2.10| 0.00 ELECTRICA |ENERSIS | -0.99| -3.47|-13.64 -----------------------------------------------
CONSUMO |INVERMAR | -1.58| -6.40| 3.89 ELECTRICA |GENER | -1.07| -2.26| -5.34 UTILITIES |CGE | 0.68| 6.01| 1.21
----------------------------------------------- ----------------------------------------------- UTILITIES |GASCO | 0.00| | 16.00
RETAIL |FASA | 3.33| 9.85| 20.16 SIN SECTOR |ANTARCHILE| 0.82| -2.52| -2.25 UTILITIES |AGUAS-A | -1.24| 6.19| 7.13
RETAIL |RIPLEY | 2.65| -6.17| 1.83 SIN SECTOR |BANMEDICA | 0.80| 3.28| 9.55 UTILITIES |PILMAIQUEN| -2.00| -6.12|-11.01
RETAIL |FALABELLA | 1.16| -1.38| 3.61 SIN SECTOR |IAM | 0.45| -3.28| 1.34
RETAIL |PARAUCO | 0.63| -0.75| 3.29 SIN SECTOR |ALMENDRAL | 0.00| 0.93| 2.08
RETAIL |HITES | -0.46| -9.50| 7.77 SIN SECTOR |CAMPOS | 0.00| 7.25| 13.15
RETAIL |CENCOSUD | -0.80| -4.48| 9.31 SIN SECTOR |ENJOY | 0.00| 2.98| 8.42
RETAIL |LA POLAR | -1.81| -1.83| -3.75 SIN SECTOR |QUINENCO | 0.00| -1.54| 10.44
RETAIL |D&S | -2.50| -2.50| -2.99 SIN SECTOR |SCHWAGER | 0.00| -2.34| -5.71
SIN SECTOR |SM-CHILE B| 0.00| 0.97| 11.81
SIN SECTOR |ZOFRI | 0.00| 2.20| 5.68
SIN SECTOR |BANVIDA | | -3.29| -3.33Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#184 29-03-10 12:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100329 Hora de Generación: 2010/03/29 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.05| -1.08| -2.13|
------------------------------------------------
AFP | -0.52| -3.72| -4.32| 0| 1
BANCA | -0.45| -3.06| 4.12| 1| 3
COM.&TEC. | -0.00| 1.44| -5.04| 0| 1
COMMODITIES | -0.13| -0.76| -1.34| 2| 3
COMMODITIES II | -0.23| 2.24| 1.91| 0| 2
CONST.&INMOB. | 0.77| 10.38| 21.58| 2| 2
CONSUMO | 0.33| -0.92| 1.48| 2| 1
ELECTRICA | 0.41| -1.56| -5.17| 5| 0
INDUSTRIAL | 0.27| -1.10| 5.99| 3| 1
RETAIL | 2.02| 1.07| 7.78| 6| 1
SIN SECTOR | 0.36| 1.64| 4.73| 6| 2
UTILITIES | 0.09| 2.10| 3.09| 2| 0
------------------------------------------------
TOTAL | 0.38| 0.62| 3.38| 29| 17
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 0.92| 3.57 BANCA |CORPBANCA | 0.23| -0.89| 0.25 COM.&TEC. |ENTEL | -0.00| -0.13| -4.09
AFP |PROVIDA | 0.00| -1.83| -2.44 BANCA |BCI | -0.11| -2.38| 5.53 COM.&TEC. |SONDA | 0.00| 3.02| 0.00
AFP |HABITAT | -1.57|-10.24|-14.08 BANCA |CHILE | -0.66| -7.81| 4.00 COM.&TEC. |CTC-A | | |-11.01
----------------------------------------------- BANCA |BSANTANDER| -1.26| -1.17| 6.68 -----------------------------------------------
COMMODITIES |CAP | 0.51| -2.71| -4.76 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 2.57| 16.49| 36.94
COMMODITIES |CMPC | 0.09| 0.09| -2.32 COMMODITIES II |ORO BLANCO| 0.00| 6.75| 0.80 CONST.&INMOB. |BESALCO | 1.46| 10.56| 34.06
COMMODITIES |PUCOBRE-A | -0.27| 2.54| 10.30 COMMODITIES II |NORTEGRAN | -0.09| 0.16| 2.91 CONST.&INMOB. |SOCOVESA | -0.39| 11.84| 33.86
COMMODITIES |COPEC | -0.45| -3.44| -9.97 COMMODITIES II |CALICHERAA| -0.60| 0.63| -2.34 CONST.&INMOB. |PAZ | -0.56| 2.64|-18.53
COMMODITIES |SQM-B | -0.51| -0.26| 0.05 COMMODITIES II |INVERCAP | | 1.41| 6.27 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |MASISA | 0.92| -0.19| 10.41
CONSUMO |IANSA | 3.03| 6.25| 10.69 ELECTRICA |EDELNOR | 0.67| 1.05| 7.90 INDUSTRIAL |VAPORES | 0.69| -0.94| 4.50
CONSUMO |CCU | 0.44| 0.71| -1.75 ELECTRICA |COLBUN | 0.61| -1.44| -4.08 INDUSTRIAL |LAN | 0.06| 0.62| 6.86
CONSUMO |ANDINA-B | 0.00| 0.75| 0.00 ELECTRICA |GENER | 0.46| -1.52| -6.61 INDUSTRIAL |CINTAC | 0.00| -5.80|
CONSUMO |INVERMAR | 0.00| -5.32| 4.47 ELECTRICA |ENDESA | 0.27| -3.32| -8.86 INDUSTRIAL |SK | 0.00| 0.00| 8.51
CONSUMO |MULTIFOODS| 0.00| -2.97| 0.00 ELECTRICA |ENERSIS | 0.05| -2.57|-14.19 INDUSTRIAL |MADECO | -0.03| -0.31| -0.31
CONSUMO |CONCHATORO| -1.51| -4.97| -4.56 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |CAMPOS | 1.35| 7.76| 14.68 UTILITIES |PILMAIQUEN| 0.28| -4.50| -8.62
RETAIL |FASA | 6.45| 16.61| 27.91 SIN SECTOR |ZOFRI | 1.05| 3.96| 4.65 UTILITIES |AGUAS-A | 0.08| 5.29| 5.78
RETAIL |HITES | 3.94| -5.37| 12.41 SIN SECTOR |ENJOY | 0.99| 4.02| 9.49 UTILITIES |CGE | 0.00| 5.51| 1.51
RETAIL |PARAUCO | 1.42| 2.36| 4.20 SIN SECTOR |SM-CHILE B| 0.72| 1.68| 11.13 UTILITIES |GASCO | 0.00| | 13.68
RETAIL |LA POLAR | 1.20| 1.09| -5.12 SIN SECTOR |IAM | 0.47| -2.69| 1.88
RETAIL |CENCOSUD | 0.85| -2.08| 10.85 SIN SECTOR |BANMEDICA | 0.32| 3.61| 8.97
RETAIL |FALABELLA | 0.78| -0.08| 3.44 SIN SECTOR |ANTARCHILE| 0.00| -1.03| -5.83
RETAIL |RIPLEY | -0.50| -5.06| 0.78 SIN SECTOR |QUINENCO | 0.00| -1.08| 8.84
SIN SECTOR |SCHWAGER | -0.36| 0.00| -7.41
SIN SECTOR |ALMENDRAL | -0.93| 0.19| 0.94Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#185 29-03-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100329 Hora de Generación: 2010/03/29 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.09| -1.22| -2.27|
------------------------------------------------
AFP | 0.08| -3.16| -3.78| 1| 0
BANCA | -0.96| -3.37| 3.55| 0| 5
COM.&TEC. | -0.20| 1.24| -5.16| 0| 2
COMMODITIES | -0.27| -0.89| -1.46| 1| 3
COMMODITIES II | 0.37| 2.80| 2.46| 2| 1
CONST.&INMOB. | 0.75| 10.35| 21.44| 3| 1
CONSUMO | 0.80| -0.45| 1.99| 2| 2
ELECTRICA | 0.84| -1.14| -4.76| 5| 0
INDUSTRIAL | 0.05| -1.33| 5.71| 2| 2
RETAIL | 2.26| 1.32| 8.03| 6| 1
SIN SECTOR | 0.45| 1.75| 4.87| 5| 4
UTILITIES | -0.25| 1.65| 2.76| 0| 2
------------------------------------------------
TOTAL | 0.44| 0.66| 3.47| 27| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.23| 1.16| 3.81 BANCA |CORPBANCA | -0.02| -1.14| 0.00 COM.&TEC. |SONDA | -0.12| 2.89| -0.12
AFP |HABITAT | 0.00| -8.81|-12.71 BANCA |SECURITY | -0.33| -1.95| 4.15 COM.&TEC. |ENTEL | -0.28| -0.40| -4.36
AFP |PROVIDA | 0.00| -1.83| -2.44 BANCA |CHILE | -0.58| -7.74| 4.08 COM.&TEC. |CTC-A | | |-11.01
----------------------------------------------- BANCA |BCI | -1.57| -3.80| 3.99 -----------------------------------------------
COMMODITIES |CAP | 0.32| -2.89| -4.94 BANCA |BSANTANDER| -2.31| -2.23| 5.54 CONST.&INMOB. |SALFACORP | 4.00| 18.11| 38.85
COMMODITIES |PUCOBRE-A | 0.00| 2.82| 10.61 ----------------------------------------------- CONST.&INMOB. |BESALCO | 1.05| 10.11| 33.51
COMMODITIES |SQM-B | -0.26| -0.02| 0.30 COMMODITIES II |ORO BLANCO| 1.44| 8.28| 2.24 CONST.&INMOB. |PAZ | 0.29| 3.52|-17.83
COMMODITIES |CMPC | -0.44| -0.44| -2.84 COMMODITIES II |NORTEGRAN | 0.63| 0.87| 3.65 CONST.&INMOB. |SOCOVESA | -2.34| 9.65| 31.23
COMMODITIES |COPEC | -0.96| -3.94|-10.44 COMMODITIES II |SOQUICOM | 0.00| | -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.60| 0.63| -2.34 INDUSTRIAL |VAPORES | 0.80| -0.82| 4.62
CONSUMO |IANSA | 5.91| 9.22| 13.78 COMMODITIES II |INVERCAP | | 1.41| 6.27 INDUSTRIAL |MASISA | 0.29| -0.81| 9.72
CONSUMO |MULTIFOODS| 1.02| -1.98| 1.02 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.00| -5.80|
CONSUMO |ANDINA-B | 0.00| 0.75| 0.00 ELECTRICA |EDELNOR | 1.44| 1.82| 8.72 INDUSTRIAL |SK | 0.00| 0.00| 8.51
CONSUMO |INVERMAR | 0.00| -5.32| 4.47 ELECTRICA |GENER | 1.10| -0.89| -6.01 INDUSTRIAL |LAN | -0.15| 0.41| 6.63
CONSUMO |CONCHATORO| -0.66| -4.15| -3.73 ELECTRICA |ENERSIS | 0.77| -1.87|-13.58 INDUSTRIAL |MADECO | -0.66| -0.94| -0.94
CONSUMO |CCU | -1.47| -1.21| -3.63 ELECTRICA |COLBUN | 0.62| -1.43| -4.07 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | 0.25| -3.33| -8.87 UTILITIES |CGE | 0.00| 5.51| 1.51
RETAIL |FASA | 6.52| 16.68| 27.98 ----------------------------------------------- UTILITIES |GASCO | 0.00| | 13.68
RETAIL |PARAUCO | 4.45| 5.41| 7.31 SIN SECTOR |ENJOY | 2.72| 5.80| 11.37 UTILITIES |AGUAS-A | -0.34| 4.85| 5.33
RETAIL |HITES | 3.28| -5.97| 11.70 SIN SECTOR |CAMPOS | 2.70| 9.20| 16.21 UTILITIES |PILMAIQUEN| -0.66| -5.41| -9.48
RETAIL |CENCOSUD | 1.24| -1.70| 11.29 SIN SECTOR |SM-CHILE B| 0.84| 1.81| 11.26
RETAIL |LA POLAR | 1.02| 0.92| -5.29 SIN SECTOR |BANMEDICA | 0.79| 4.10| 9.48
RETAIL |FALABELLA | 0.33| -0.53| 2.97 SIN SECTOR |IAM | 0.47| -2.69| 1.87
RETAIL |RIPLEY | -1.04| -5.58| 0.23 SIN SECTOR |ZOFRI | 0.00| 2.87| 3.56
SIN SECTOR |ALMENDRAL | -0.19| 0.94| 1.70
SIN SECTOR |SCHWAGER | -0.36| 0.00| -7.41
SIN SECTOR |QUINENCO | -0.39| -1.47| 8.42
SIN SECTOR |ANTARCHILE| -2.06| -3.07| -7.78Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#186 31-03-10 12:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100331 Hora de Generación: 2010/03/31 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.43| -0.53| -1.88|
------------------------------------------------
AFP | 0.46| -2.29| -3.13| 3| 0
BANCA | 0.79| -2.03| 2.89| 4| 0
COM.&TEC. | -0.22| 0.36| -2.91| 0| 2
COMMODITIES | 0.70| -0.53| -2.46| 4| 0
COMMODITIES II | 0.58| 1.77| 2.41| 2| 2
CONST.&INMOB. | -2.68| 5.74| 17.70| 0| 4
CONSUMO | 0.05| 0.52| 2.16| 2| 3
ELECTRICA | 0.63| -1.13| -5.77| 5| 0
INDUSTRIAL | 0.01| -0.71| 7.66| 1| 1
RETAIL | 0.41| 2.09| 6.15| 6| 1
SIN SECTOR | 0.20| 2.40| 1.07| 2| 2
UTILITIES | 0.14| 2.70| 8.57| 1| 0
------------------------------------------------
TOTAL | 0.14| 0.91| 3.09| 30| 15
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.70| -3.41| -9.58 BANCA |BSANTANDER| 1.95| 0.00| 5.15 COM.&TEC. |ENTEL | -0.09| -0.91| -4.96
AFP |CUPRUM | 0.69| -0.68| 3.55 BANCA |BCI | 0.99| -0.34| 6.80 COM.&TEC. |SONDA | -0.35| 1.63| -0.85
AFP |PROVIDA | 0.01| -2.77| -3.36 BANCA |CORPBANCA | 0.64| 0.07| -1.79 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | 0.39| -7.28| 1.39 CONST.&INMOB. |BESALCO | -1.83| 5.00| 32.69
COMMODITIES |CAP | 1.64| 2.01| -0.56 BANCA |SECURITY | 0.00| -2.60| CONST.&INMOB. |PAZ | -2.55| 1.33|-20.48
COMMODITIES |COPEC | 0.75| -0.61| -5.15 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -2.67| 5.78| 26.28
COMMODITIES |CMPC | 0.35| -1.76| -1.87 COMMODITIES II |SOQUICOM | 3.45| | 2.13 CONST.&INMOB. |SALFACORP | -3.69| 10.87| 32.33
COMMODITIES |SQM-B | 0.04| -1.77| -2.26 COMMODITIES II |NORTEGRAN | 0.14| -0.78| 4.40 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.22| 2.04| -0.93 INDUSTRIAL |MADECO | 0.06| -0.95| -3.40
CONSUMO |CONCHATORO| 0.62| -3.71| -6.79 COMMODITIES II |ORO BLANCO| -1.04| 4.04| 4.04 INDUSTRIAL |CINTAC | 0.00| -2.50| 24.07
CONSUMO |INVERMAR | 0.54| -2.11| 4.49 ----------------------------------------------- INDUSTRIAL |MASISA | 0.00| -0.62| 8.64
CONSUMO |MULTIFOODS| 0.00| 1.02| 3.66 ELECTRICA |COLBUN | 1.26| -2.19| -3.60 INDUSTRIAL |VAPORES | 0.00| -1.32| 4.45
CONSUMO |CCU | -0.13| -0.63| -3.22 ELECTRICA |EDELNOR | 0.93| 2.39| 7.66 INDUSTRIAL |LAN | -0.02| 1.85| 4.55
CONSUMO |IANSA | -0.20| 8.92| 13.70 ELECTRICA |GENER | 0.59| -0.38| -8.06 -----------------------------------------------
CONSUMO |ANDINA-B | -0.56| -0.38| 1.13 ELECTRICA |ENDESA | 0.27| -3.38|-11.00 UTILITIES |AGUAS-A | 0.41| 5.72| 6.67
----------------------------------------------- ELECTRICA |ENERSIS | 0.11| -2.09|-13.86 UTILITIES |CGE | 0.00| 1.52| 4.38
RETAIL |PARAUCO | 1.29| 6.72| 7.54 ----------------------------------------------- UTILITIES |GASCO | 0.00| 0.86| 14.66
RETAIL |LA POLAR | 0.95| 0.23| -5.38 SIN SECTOR |CAMPOS | 2.31| 17.35|
RETAIL |FASA | 0.66| 21.44| 29.79 SIN SECTOR |SCHWAGER | 0.76| -1.95| -8.70
RETAIL |FALABELLA | 0.65| 1.61| 2.97 SIN SECTOR |ANTARCHILE| 0.00| -0.62| -6.31
RETAIL |CENCOSUD | 0.33| -0.97| 11.36 SIN SECTOR |BANMEDICA | 0.00| 4.96| 9.11
RETAIL |HITES | 0.31| -1.82| 7.64 SIN SECTOR |ENJOY | 0.00| 1.94|
RETAIL |D&S | 0.00| -1.23| -2.91 SIN SECTOR |IAM | 0.00| -2.27| -2.27
RETAIL |RIPLEY | -0.95| -9.26| -1.79 SIN SECTOR |QUINENCO | 0.00| -0.78| 0.00
SIN SECTOR |ZOFRI | 0.00| 5.57| 4.68
SIN SECTOR |SM-CHILE B| -0.12| -0.60| 9.21
SIN SECTOR |ALMENDRAL | -0.93| 0.38| 2.88Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#187 31-03-10 17:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100331 Hora de Generación: 2010/03/31 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.00| -0.96| -2.30|
------------------------------------------------
AFP | 1.43| -1.35| -2.21| 3| 0
BANCA | 0.27| -2.52| 2.05| 4| 1
COM.&TEC. | -0.52| 0.06| -3.19| 0| 2
COMMODITIES | 0.07| -0.09| -3.05| 1| 3
COMMODITIES II | 0.16| 0.97| 2.30| 3| 0
CONST.&INMOB. | -2.69| 5.73| 17.64| 0| 4
CONSUMO | 0.50| 0.95| 2.58| 2| 3
ELECTRICA | 0.26| -1.52| -6.18| 3| 2
INDUSTRIAL | -0.39| -0.82| 7.14| 2| 1
RETAIL | 0.49| 2.15| 6.23| 6| 1
SIN SECTOR | -0.17| 2.00| 1.03| 3| 5
UTILITIES | -0.51| 0.82| 3.48| 1| 2
------------------------------------------------
TOTAL | -0.05| 0.70| 2.71| 28| 24
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 2.85| 0.00| -0.61 BANCA |BSANTANDER| 1.80| -0.14| 5.00 COM.&TEC. |SONDA | -0.11| 1.88| -0.61
AFP |HABITAT | 0.97| -3.15| -9.34 BANCA |SECURITY | 0.67| -1.95| COM.&TEC. |ENTEL | -0.93| -1.75| -5.77
AFP |CUPRUM | 0.46| -0.91| 3.32 BANCA |CORPBANCA | 0.64| 0.07| -1.79 -----------------------------------------------
----------------------------------------------- BANCA |BCI | 0.00| -1.31| 5.76 CONST.&INMOB. |BESALCO | -2.03| 4.78| 32.41
COMMODITIES |CAP | 1.64| 2.01| -0.56 BANCA |CHILE | -1.75| -9.25| -0.77 CONST.&INMOB. |PAZ | -2.13| 1.77|-20.14
COMMODITIES |PUCOBRE-A | 0.00| 4.11| ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -2.67| 5.78| 26.28
COMMODITIES |SQM-B | -0.26| -2.07| -2.55 COMMODITIES II |CALICHERAA| 0.49| 2.76| -0.23 CONST.&INMOB. |SALFACORP | -3.93| 10.58| 31.99
COMMODITIES |COPEC | -0.41| -1.75| -6.24 COMMODITIES II |INVERCAP | 0.18| -3.22| 3.46 -----------------------------------------------
COMMODITIES |CMPC | -0.64| -2.73| -2.84 COMMODITIES II |NORTEGRAN | 0.14| -0.78| 4.40 INDUSTRIAL |LAN | 0.08| 1.95| 4.66
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.00| 5.14| 5.14 INDUSTRIAL |MADECO | 0.06| -0.95| -3.40
CONSUMO |CONCHATORO| 3.64| -0.82| -3.99 COMMODITIES II |SOQUICOM | 0.00| | -1.28 INDUSTRIAL |CINTAC | 0.00| -2.50| 24.07
CONSUMO |INVERMAR | 0.54| -2.11| 4.49 ----------------------------------------------- INDUSTRIAL |SK | 0.00| 0.99|
CONSUMO |MULTIFOODS| 0.00| 1.02| 3.66 ELECTRICA |COLBUN | 1.63| -1.82| -3.24 INDUSTRIAL |VAPORES | 0.00| -1.32| 4.45
CONSUMO |CCU | -0.26| -0.76| -3.35 ELECTRICA |GENER | 1.04| 0.06| -7.66 INDUSTRIAL |MASISA | -2.50| -3.11| 5.92
CONSUMO |IANSA | -0.34| 8.77| 13.54 ELECTRICA |ENDESA | 0.14| -3.50|-11.11 -----------------------------------------------
CONSUMO |ANDINA-B | -0.56| -0.38| 1.13 ELECTRICA |ENERSIS | -0.11| -2.31|-14.05 UTILITIES |GASCO | 0.85| 1.72| 15.64
----------------------------------------------- ELECTRICA |EDELNOR | -1.42| 0.00| 5.15 UTILITIES |PILMAIQUEN| 0.00| -2.27| -9.28
RETAIL |PARAUCO | 1.43| 6.87| 7.69 ----------------------------------------------- UTILITIES |CGE | -1.20| 0.30| 3.13
RETAIL |RIPLEY | 0.89| -7.58| 0.04 SIN SECTOR |ZOFRI | 2.13| 7.82| 6.90 UTILITIES |AGUAS-A | -1.68| 3.52| 4.44
RETAIL |FASA | 0.65| 21.43| 29.77 SIN SECTOR |SCHWAGER | 0.76| -1.95| -8.70
RETAIL |LA POLAR | 0.60| -0.12| -5.71 SIN SECTOR |IAM | 0.70| -1.59| -1.59
RETAIL |CENCOSUD | 0.33| -0.97| 11.36 SIN SECTOR |CAMPOS | 0.00| 14.71|
RETAIL |HITES | 0.31| -1.82| 7.64 SIN SECTOR |QUINENCO | 0.00| -0.78| 0.00
RETAIL |D&S | 0.00| -1.23| -2.91 SIN SECTOR |SM-CHILE B| -0.12| -0.60| 9.21
RETAIL |FALABELLA | -0.31| 0.63| 1.98 SIN SECTOR |BANMEDICA | -0.79| 4.13| 8.25
SIN SECTOR |ENJOY | -0.96| 0.96|
SIN SECTOR |ANTARCHILE| -1.55| -2.16| -7.77
SIN SECTOR |ALMENDRAL | -1.85| -0.56| 1.92
SIN SECTOR |QUINTEC | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#188 01-04-10 17:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100401 Hora de Generación: 2010/04/01 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.96| -0.07| 0.67|
------------------------------------------------
AFP | -0.62| -3.38| -0.88| 0| 1
BANCA | 0.63| -2.19| 4.84| 4| 1
COM.&TEC. | -0.03| -1.47| -2.35| 1| 1
COMMODITIES | 1.23| -0.07| 0.50| 4| 0
COMMODITIES II | 0.68| 1.85| 4.99| 3| 1
CONST.&INMOB. | -0.66| 2.88| 18.58| 1| 3
CONSUMO | -0.36| 0.89| 4.56| 2| 3
ELECTRICA | 0.84| -0.81| -3.28| 5| 0
INDUSTRIAL | 0.47| 0.12| 5.88| 2| 2
RETAIL | 0.51| 2.38| 7.56| 5| 1
SIN SECTOR | 0.82| 2.44| 6.81| 7| 1
UTILITIES | 0.12| 0.18| 0.62| 2| 0
------------------------------------------------
TOTAL | 0.38| 0.62| 4.74| 36| 14
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -0.91| 6.34 BANCA |BCI | 1.93| 0.67| 9.42 COM.&TEC. |ENTEL | 0.54| -2.45| -4.16
AFP |HABITAT | 0.00| -7.38| -7.75 BANCA |CHILE | 1.15| -8.03| 1.25 COM.&TEC. |SONDA | -0.59| -0.49| -0.55
AFP |PROVIDA | -1.85| -1.85| -1.24 BANCA |BSANTANDER| 0.49| 0.58| 8.02 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | 0.23| -1.58| 0.66 CONST.&INMOB. |BESALCO | 1.04| 0.91| 35.73
COMMODITIES |COPEC | 2.04| -0.23| -2.71 BANCA |SECURITY | -0.66| -2.60| CONST.&INMOB. |PAZ | -0.05| 2.63|-16.71
COMMODITIES |CAP | 1.08| 4.06| 2.61 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.84| 7.76| 31.58
COMMODITIES |SQM-B | 1.02| -1.07| 1.60 COMMODITIES II |NORTEGRAN | 2.33| 1.79| 7.23 CONST.&INMOB. |SOCOVESA | -2.81| 0.23| 23.71
COMMODITIES |CMPC | 0.76| -3.04| 0.49 COMMODITIES II |CALICHERAA| 0.47| 2.14| 1.18 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | 0.29| -2.56| 3.77 INDUSTRIAL |MADECO | 1.60| 0.63| -0.93
CONSUMO |CCU | 0.77| -0.38| 0.43 COMMODITIES II |ORO BLANCO| -0.39| 6.03| 7.79 INDUSTRIAL |VAPORES | 0.95| 0.73| 8.01
CONSUMO |CONCHATORO| 0.10| 1.27| -0.74 ----------------------------------------------- INDUSTRIAL |MASISA | 0.00| -1.89| 6.85
CONSUMO |INVERMAR | 0.00| -0.53| 6.29 ELECTRICA |ENERSIS | 1.49| -0.19| -9.48 INDUSTRIAL |SK | -0.00| 0.39| 9.68
CONSUMO |ANDINA-B | -0.56| -1.65| 2.25 ELECTRICA |ENDESA | 0.95| -1.92| -8.98 INDUSTRIAL |LAN | -0.19| 0.74| 5.80
CONSUMO |MULTIFOODS| -1.01| 1.03| 2.62 ELECTRICA |GENER | 0.85| 0.21| -4.23 -----------------------------------------------
CONSUMO |IANSA | -1.45| 5.59| 16.51 ELECTRICA |COLBUN | 0.82| -1.24| -2.76 UTILITIES |CGE | 0.30| 0.60| 4.42
----------------------------------------------- ELECTRICA |EDELNOR | 0.09| -0.93| 9.05 UTILITIES |AGUAS-A | 0.04| 2.22| 5.17
RETAIL |PARAUCO | 1.53| 9.23| 10.08 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| -2.27| -7.73
RETAIL |FALABELLA | 1.50| 0.30| 4.99 SIN SECTOR |ALMENDRAL | 1.87| 0.73| 3.83
RETAIL |CENCOSUD | 0.70| -0.47| 13.13 SIN SECTOR |SM-CHILE B| 1.79| 1.20| 12.65
RETAIL |LA POLAR | 0.47| 0.73| -2.45 SIN SECTOR |ANTARCHILE| 1.57| -1.01| -3.50
RETAIL |RIPLEY | 0.23| -7.37| 2.40 SIN SECTOR |ENJOY | 0.96| 2.94| 12.88
RETAIL |D&S | 0.00| -1.23| -2.91 SIN SECTOR |BANMEDICA | 0.79| 4.96| 9.11
RETAIL |FASA | 0.00| 19.72| 26.87 SIN SECTOR |SCHWAGER | 0.79| -0.39| -5.61
RETAIL |HITES | -0.31| -1.82| 8.39 SIN SECTOR |IAM | 0.05| -2.15| 0.94
SIN SECTOR |CAMPOS | -1.28| 13.24| 24.19
SIN SECTOR |BANVIDA | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#189 05-04-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100405 Hora de Generación: 2010/04/05 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.55| 1.47| 3.35|
------------------------------------------------
AFP | -0.09| -2.64| -0.39| 1| 1
BANCA | 0.66| -0.24| 6.98| 3| 1
COM.&TEC. | -0.24| -1.73| -1.46| 0| 1
COMMODITIES | 0.52| 3.25| 6.19| 3| 0
COMMODITIES II | 0.02| 4.16| 4.91| 1| 1
CONST.&INMOB. | -0.91| 1.60| 19.16| 2| 2
CONSUMO | 0.18| 0.62| 5.57| 4| 1
ELECTRICA | 0.36| 0.48| -0.17| 4| 1
INDUSTRIAL | -0.07| 1.69| 10.53| 2| 1
RETAIL | 0.54| 0.57| 11.83| 5| 1
SIN SECTOR | 0.37| 1.38| 4.98| 4| 2
UTILITIES | -0.17| 0.70| 4.07| 0| 2
------------------------------------------------
TOTAL | 0.18| 0.99| 6.65| 29| 14
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.94| -0.31| 0.31 BANCA |SECURITY | 2.00| 0.66| 7.37 COM.&TEC. |SONDA | 0.00| -0.86| 0.62
AFP |CUPRUM | 0.00| -0.91| 7.39 BANCA |BSANTANDER| 1.01| 2.13| 11.20 COM.&TEC. |ENTEL | -0.48| -2.59| -3.55
AFP |HABITAT | -1.22| -6.72| -8.88 BANCA |BCI | 0.35| 1.62| 9.39 COM.&TEC. |CTC-A | | |
----------------------------------------------- BANCA |CORPBANCA | 0.00| 1.03| 2.53 -----------------------------------------------
COMMODITIES |COPEC | 1.78| 3.44| 0.94 BANCA |CHILE | -0.08| -6.67| 4.40 CONST.&INMOB. |PAZ | 2.22| 4.44|-14.55
COMMODITIES |CAP | 0.24| 7.35| 4.88 ----------------------------------------------- CONST.&INMOB. |BESALCO | 1.03| 1.06| 40.00
COMMODITIES |SQM-B | 0.08| 0.10| 4.04 COMMODITIES II |NORTEGRAN | 0.71| 2.65| 8.20 CONST.&INMOB. |SALFACORP | -2.72| 4.23| 29.48
COMMODITIES |CMPC | 0.00| -3.00| 2.94 COMMODITIES II |CALICHERAA| 0.00| 2.87| 1.78 CONST.&INMOB. |SOCOVESA | -4.17| -3.36| 21.69
COMMODITIES |PUCOBRE-A | | 8.33| 18.18 COMMODITIES II |ORO BLANCO| -0.66| 6.95| 4.76 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |MASISA | 1.01| 1.09| 7.87
CONSUMO |ANDINA-B | 1.24| 1.41| 4.04 ELECTRICA |ENERSIS | 0.71| 1.80| -4.85 INDUSTRIAL |LAN | 0.12| 2.70| 6.85
CONSUMO |MULTIFOODS| 0.51| 0.51| 4.12 ELECTRICA |ENDESA | 0.53| 0.31| -5.55 INDUSTRIAL |MADECO | 0.00| 1.69| 0.95
CONSUMO |CCU | 0.50| 0.13| 3.46 ELECTRICA |EDELNOR | 0.47| 0.67| 11.52 INDUSTRIAL |VAPORES | -1.41| 0.08| 7.39
CONSUMO |CONCHATORO| 0.24| 2.88| 2.02 ELECTRICA |GENER | 0.42| -0.41| -1.91 INDUSTRIAL |CINTAC | | 2.91| 29.59
CONSUMO |IANSA | -1.61| -1.81| 14.18 ELECTRICA |COLBUN | -0.34| 0.02| -0.03 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.05| -0.51| -7.77
RETAIL |PARAUCO | 2.11| 11.56| 14.53 SIN SECTOR |ANTARCHILE| 2.59| 2.07| 0.51 UTILITIES |CGE | -0.30| 0.92| 4.43
RETAIL |CENCOSUD | 1.15| 0.71| 17.37 SIN SECTOR |IAM | 0.62| -3.68| 0.47 UTILITIES |GASCO | | 1.69| 15.56
RETAIL |RIPLEY | 1.00| -6.44| 4.74 SIN SECTOR |SCHWAGER | 0.39| 0.00| -2.30
RETAIL |LA POLAR | 0.22| 0.28| -1.59 SIN SECTOR |ALMENDRAL | 0.04| 0.00| 5.88
RETAIL |FALABELLA | 0.20| 0.12| 7.84 SIN SECTOR |BANMEDICA | 0.00| 2.42|
RETAIL |FASA | 0.00| | 29.57 SIN SECTOR |SM-CHILE B| -0.11| 2.18| 13.43
RETAIL |HITES | -0.93| -2.82| 10.34 SIN SECTOR |ENJOY | -0.95| 1.94| 11.81
SIN SECTOR |QUINENCO | | 0.15| 4.92
SIN SECTOR |QUINTEC | | | 3.13
SIN SECTOR |ZOFRI | | 7.34| 6.98Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#190 05-04-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100405 Hora de Generación: 2010/04/05 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.76| 1.69| 3.57|
------------------------------------------------
AFP | -0.12| -2.67| -0.41| 1| 1
BANCA | 1.52| 0.62| 7.89| 5| 0
COM.&TEC. | 0.68| -0.82| -0.56| 2| 0
COMMODITIES | 0.88| 3.78| 6.75| 3| 1
COMMODITIES II | -0.71| 0.96| 4.78| 1| 2
CONST.&INMOB. | 1.73| 4.32| 22.42| 4| 0
CONSUMO | 0.64| 0.92| 6.63| 5| 1
ELECTRICA | 0.62| 0.74| 0.12| 4| 1
INDUSTRIAL | 0.38| 1.12| 10.04| 2| 3
RETAIL | -0.21| 0.30| 10.94| 3| 3
SIN SECTOR | 0.25| 2.09| 7.18| 4| 3
UTILITIES | 0.35| 1.36| 4.82| 1| 2
------------------------------------------------
TOTAL | 0.48| 1.29| 7.34| 35| 17
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.01| -0.25| 0.38 BANCA |CORPBANCA | 2.49| 3.55| 5.09 COM.&TEC. |ENTEL | 0.75| -1.39| -2.35
AFP |CUPRUM | 0.00| -0.91| 7.39 BANCA |SECURITY | 2.00| 0.66| 7.37 COM.&TEC. |SONDA | 0.62| -0.24| 1.24
AFP |HABITAT | -1.36| -6.84| -9.00 BANCA |BSANTANDER| 1.59| 2.72| 11.84 COM.&TEC. |CTC-A | | |
----------------------------------------------- BANCA |BCI | 1.43| 2.71| 10.57 -----------------------------------------------
COMMODITIES |COPEC | 2.30| 3.97| 1.45 BANCA |CHILE | 0.08| -6.52| 4.56 CONST.&INMOB. |PAZ | 3.53| 5.78|-13.45
COMMODITIES |CMPC | 0.90| -2.13| 3.86 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 1.62| 2.48| 29.05
COMMODITIES |CAP | 0.48| 7.60| 5.13 COMMODITIES II |NORTEGRAN | 0.98| 2.93| 8.50 CONST.&INMOB. |BESALCO | 1.03| 1.06| 40.00
COMMODITIES |SQM-B | -0.17| -0.14| 3.78 COMMODITIES II |INVERCAP | 0.00| -1.44| 7.40 CONST.&INMOB. |SALFACORP | 0.76| 7.96| 34.10
COMMODITIES |PUCOBRE-A | | 9.58| 19.55 COMMODITIES II |CALICHERAA| -0.58| 2.27| 1.18 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -3.23| 4.18| 2.05 INDUSTRIAL |MADECO | 1.73| 3.45| 2.70
CONSUMO |ANDINA-B | 1.79| 1.97| 4.61 COMMODITIES II |SOQUICOM | | -3.13| INDUSTRIAL |MASISA | 1.51| 1.59| 8.40
CONSUMO |CCU | 1.26| 0.89| 4.24 ----------------------------------------------- INDUSTRIAL |SK | -0.19| 0.20| 10.65
CONSUMO |INVERMAR | 1.08| 0.53| 9.94 ELECTRICA |EDELNOR | 1.40| 1.60| 12.54 INDUSTRIAL |LAN | -0.42| 2.15| 6.28
CONSUMO |MULTIFOODS| 0.51| 0.51| 4.12 ELECTRICA |ENERSIS | 0.87| 1.97| -4.70 INDUSTRIAL |VAPORES | -0.70| 0.79| 8.16
CONSUMO |CONCHATORO| 0.24| 2.88| 2.02 ELECTRICA |ENDESA | 0.65| 0.43| -5.44 INDUSTRIAL |CINTAC | | -1.47| 24.07
CONSUMO |IANSA | -1.06| -1.26| 14.83 ELECTRICA |COLBUN | 0.40| 0.76| 0.71 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | -0.21| -1.03| -2.53 UTILITIES |AGUAS-A | 1.66| 3.91| 7.66
RETAIL |PARAUCO | 2.11| 11.56| 14.53 ----------------------------------------------- UTILITIES |CGE | -0.15| 1.07| 4.59
RETAIL |CENCOSUD | 1.58| 1.15| 17.88 SIN SECTOR |IAM | 3.74| -0.70| 3.58 UTILITIES |PILMAIQUEN| -0.47| -0.93| -8.16
RETAIL |HITES | 0.15| -1.76| 11.55 SIN SECTOR |ANTARCHILE| 2.59| 2.07| 0.51 UTILITIES |GASCO | | 1.38| 15.20
RETAIL |RIPLEY | 0.00| -7.37| 3.70 SIN SECTOR |CAMPOS | 1.01| 8.03| 27.59
RETAIL |LA POLAR | -0.12| -0.06| -1.93 SIN SECTOR |BANMEDICA | 0.79| 3.23|
RETAIL |FALABELLA | -1.64| -1.72| 5.86 SIN SECTOR |ALMENDRAL | 0.00| -0.04| 5.84
RETAIL |FASA | -3.53| | 25.00 SIN SECTOR |SCHWAGER | -1.54| -1.92| -4.18
SIN SECTOR |SM-CHILE B| -1.76| 0.49| 11.54
SIN SECTOR |ENJOY | -2.86| -0.02| 9.66
SIN SECTOR |QUINENCO | | 0.15| 4.92
SIN SECTOR |QUINTEC | | | 3.13
SIN SECTOR |ZOFRI | | 9.60| 9.23Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#191 06-04-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100406 Hora de Generación: 2010/04/06 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.65| 1.97| 3.19|
------------------------------------------------
AFP | -0.55| -3.39| -4.18| 0| 1
BANCA | 0.60| 1.88| 6.19| 4| 0
COM.&TEC. | 0.30| -0.52| -1.16| 1| 1
COMMODITIES | 0.60| 4.04| 3.97| 5| 0
COMMODITIES II | 0.00| 0.92| 5.22| 0| 0
CONST.&INMOB. | -0.39| 2.96| 21.59| 1| 3
CONSUMO | 0.08| -0.33| 6.09| 3| 1
ELECTRICA | 0.51| 1.40| -0.54| 4| 1
INDUSTRIAL | 0.40| 2.88| 9.59| 4| 1
RETAIL | 0.01| 1.67| 9.53| 3| 3
SIN SECTOR | 0.09| 1.98| 7.11| 5| 2
UTILITIES | 0.09| 2.39| 8.10| 1| 1
------------------------------------------------
TOTAL | 0.18| 1.62| 6.80| 31| 14
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.00| 0.90| 1.65 BANCA |BSANTANDER| 1.57| 3.13| 8.57 COM.&TEC. |ENTEL | 1.22| -0.31| -2.94
AFP |HABITAT | -1.10| -7.69|-10.00 BANCA |CHILE | 0.72| -0.95| 2.31 COM.&TEC. |SONDA | -0.61| -0.74| 0.62
----------------------------------------------- BANCA |BCI | 0.47| 2.20| 9.74 -----------------------------------------------
COMMODITIES |CMPC | 1.34| -0.22| 5.42 BANCA |CORPBANCA | 0.24| 5.01| 2.95 CONST.&INMOB. |SALFACORP | 0.08| 6.26| 35.61
COMMODITIES |COPEC | 0.78| 4.28| 0.98 BANCA |SECURITY | 0.00| 0.00| 7.37 CONST.&INMOB. |SOCOVESA | -0.40| 1.25| 25.97
COMMODITIES |CAP | 0.54| 7.25| 4.24 ----------------------------------------------- CONST.&INMOB. |PAZ | -0.42| 5.33|-13.82
COMMODITIES |SQM-B | 0.23| -0.83| 5.22 COMMODITIES II |CALICHERAA| 0.00| 2.15| 1.18 CONST.&INMOB. |BESALCO | -0.80| -1.02| 38.57
COMMODITIES |PUCOBRE-A | 0.13| 9.72| COMMODITIES II |INVERCAP | 0.00| -1.44| 7.67 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.00| 2.83| 9.30 INDUSTRIAL |MADECO | 1.39| 5.19| 2.50
CONSUMO |CONCHATORO| 0.71| -2.61| 4.08 COMMODITIES II |ORO BLANCO| 0.00| 0.15| 2.74 INDUSTRIAL |LAN | 0.66| 3.12| 7.03
CONSUMO |CCU | 0.57| 0.86| 2.87 ----------------------------------------------- INDUSTRIAL |MASISA | 0.64| 3.56| 8.05
CONSUMO |IANSA | 0.27| -3.26| 14.20 ELECTRICA |COLBUN | 0.97| 1.00| -0.38 INDUSTRIAL |CINTAC | 0.00| | 24.08
CONSUMO |ANDINA-B | 0.00| 1.97| 3.71 ELECTRICA |ENERSIS | 0.91| 2.07| -5.71 INDUSTRIAL |VAPORES | -0.71| -0.35| 6.32
CONSUMO |MULTIFOODS| 0.00| 0.51| 2.93 ELECTRICA |ENDESA | 0.57| 1.11| -5.08 -----------------------------------------------
CONSUMO |INVERMAR | -1.07| 0.53| 8.76 ELECTRICA |EDELNOR | 0.11| 2.38| 11.76 UTILITIES |AGUAS-A | 0.42| 3.90| 8.11
----------------------------------------------- ELECTRICA |GENER | -0.00| 0.42| -3.29 UTILITIES |GASCO | 0.00| 1.73| 13.08
RETAIL |FASA | 1.23| 12.19| 25.95 ----------------------------------------------- UTILITIES |CGE | -0.15| 1.54| 3.13
RETAIL |CENCOSUD | 0.85| 1.20| 14.99 SIN SECTOR |BANMEDICA | 1.56| 4.75| 11.68
RETAIL |PARAUCO | 0.41| 12.00| 14.65 SIN SECTOR |ANTARCHILE| 1.00| 3.51| 2.03
RETAIL |RIPLEY | 0.00| -5.38| 4.27 SIN SECTOR |IAM | 0.75| 0.15| 3.08
RETAIL |FALABELLA | -0.02| -3.46| 4.07 SIN SECTOR |ZOFRI | 0.26| 6.13| 8.99
RETAIL |LA POLAR | -0.09| -0.62| -3.62 SIN SECTOR |ALMENDRAL | 0.04| 0.00| 5.93
RETAIL |HITES | -2.32| -4.24| 6.40 SIN SECTOR |ENJOY | 0.00| -0.39| 10.27
SIN SECTOR |QUINENCO | 0.00| -0.39| 3.23
SIN SECTOR |SCHWAGER | 0.00| -0.75| -4.94
SIN SECTOR |CAMPOS | -1.00| 4.05| 26.23
SIN SECTOR |SM-CHILE B| -1.75| 2.71| 4.66Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#192 06-04-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100406 Hora de Generación: 2010/04/06 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.67| 1.98| 3.20|
------------------------------------------------
AFP | -0.70| -2.60| -1.18| 0| 2
BANCA | -0.04| 1.22| 5.52| 2| 3
COM.&TEC. | 1.03| -0.79| -4.17| 2| 1
COMMODITIES | 0.79| 4.28| 3.88| 4| 1
COMMODITIES II | 2.63| 3.12| 6.63| 5| 0
CONST.&INMOB. | 0.89| 4.32| 22.95| 2| 2
CONSUMO | -0.54| -0.94| 5.46| 3| 3
ELECTRICA | 0.29| 1.17| -0.77| 3| 2
INDUSTRIAL | 0.87| 3.30| 10.37| 4| 1
RETAIL | 0.38| 2.03| 9.94| 3| 3
SIN SECTOR | 0.60| 2.52| 7.68| 8| 1
UTILITIES | -0.14| 1.07| 3.84| 1| 2
------------------------------------------------
TOTAL | 0.52| 1.79| 6.53| 37| 21
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 0.00| 5.83 BANCA |CHILE | 0.81| -0.86| 2.40 COM.&TEC. |CTC-A | 2.56| -1.23|-10.11
AFP |PROVIDA | -1.00| -0.10| 0.63 BANCA |BCI | 0.72| 2.45| 10.01 COM.&TEC. |ENTEL | 1.28| -0.26| -2.89
AFP |HABITAT | -1.10| -7.69|-10.00 BANCA |SECURITY | -0.01| -0.01| 7.36 COM.&TEC. |SONDA | -0.75| -0.87| 0.49
----------------------------------------------- BANCA |BSANTANDER| -0.17| 1.36| 6.71 -----------------------------------------------
COMMODITIES |CAP | 1.65| 8.44| 5.39 BANCA |CORPBANCA | -1.55| 3.13| 1.11 CONST.&INMOB. |SALFACORP | 2.65| 8.99| 39.10
COMMODITIES |PUCOBRE-A | 1.39| 11.11| ----------------------------------------------- CONST.&INMOB. |PAZ | 2.52| 8.44|-11.27
COMMODITIES |COPEC | 0.94| 4.45| 1.14 COMMODITIES II |ORO BLANCO| 4.00| 4.15| 6.85 CONST.&INMOB. |SOCOVESA | -0.40| 1.25| 25.97
COMMODITIES |CMPC | 0.46| -1.09| 4.50 COMMODITIES II |SOQUICOM | 3.45| 2.13| 2.13 CONST.&INMOB. |BESALCO | -1.21| -1.42| 38.00
COMMODITIES |SQM-B | -0.47| -1.53| 4.48 COMMODITIES II |CALICHERAA| 2.34| 4.54| 3.55 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | 1.92| 4.80| 11.39 INDUSTRIAL |MADECO | 2.63| 6.48| 3.75
CONSUMO |IANSA | 0.42| -3.12| 14.36 COMMODITIES II |INVERCAP | 1.46| 0.00| 9.24 INDUSTRIAL |MASISA | 2.02| 4.98| 9.52
CONSUMO |CCU | 0.19| 0.48| 2.48 ----------------------------------------------- INDUSTRIAL |VAPORES | 1.65| 2.03| 8.85
CONSUMO |ANDINA-B | 0.06| 2.02| 3.77 ELECTRICA |COLBUN | 1.05| 1.07| -0.30 INDUSTRIAL |LAN | 0.39| 2.84| 6.74
CONSUMO |MULTIFOODS| -1.02| -0.51| 1.88 ELECTRICA |ENDESA | 0.81| 1.35| -4.85 INDUSTRIAL |SK | 0.00| 0.20| 11.14
CONSUMO |INVERMAR | -1.07| 0.53| 8.76 ELECTRICA |ENERSIS | 0.77| 1.93| -5.84 INDUSTRIAL |CINTAC | -1.49| | 22.22
CONSUMO |CONCHATORO| -1.80| -5.04| 1.48 ELECTRICA |EDELNOR | -0.35| 1.91| 11.24 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | -0.84| -0.42| -4.10 UTILITIES |AGUAS-A | 0.42| 3.90| 8.11
RETAIL |FASA | 1.84| 12.87| 26.72 ----------------------------------------------- UTILITIES |GASCO | 0.00| 1.73| 13.08
RETAIL |FALABELLA | 0.95| -2.52| 5.09 SIN SECTOR |ANTARCHILE| 4.02| 6.60| 5.08 UTILITIES |CGE | -0.45| 1.23| 2.81
RETAIL |CENCOSUD | 0.42| 0.77| 14.50 SIN SECTOR |ZOFRI | 1.30| 7.22| 10.11 UTILITIES |PILMAIQUEN| -0.51| -2.56| -8.63
RETAIL |PARAUCO | -0.00| 11.54| 14.17 SIN SECTOR |SM-CHILE B| 1.20| 5.79| 7.80
RETAIL |RIPLEY | 0.00| -5.38| 4.27 SIN SECTOR |BANMEDICA | 0.78| 3.95| 10.82
RETAIL |HITES | -0.12| -2.09| 8.79 SIN SECTOR |IAM | 0.75| 0.15| 3.08
RETAIL |LA POLAR | -0.44| -0.96| -3.96 SIN SECTOR |CAMPOS | 0.26| 5.38| 27.84
SIN SECTOR |ALMENDRAL | 0.04| 0.00| 5.93
SIN SECTOR |ENJOY | 0.02| -0.37| 10.29
SIN SECTOR |SCHWAGER | 0.00| -0.75| -4.94
SIN SECTOR |QUINENCO | -2.34| -2.72| 0.81Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#193 07-04-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100407 Hora de Generación: 2010/04/07 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.14| 1.69| 2.36|
------------------------------------------------
AFP | 0.36| -1.28| -2.13| 2| 0
BANCA | 0.32| 1.18| 5.06| 4| 0
COM.&TEC. | -0.00| -0.94| -0.28| 1| 1
COMMODITIES | -0.64| 3.69| 5.46| 2| 3
COMMODITIES II | 0.22| 2.70| 8.41| 2| 0
CONST.&INMOB. | -0.32| 2.32| 20.04| 1| 2
CONSUMO | -0.53| -0.51| 3.47| 2| 3
ELECTRICA | -0.01| 0.59| -0.79| 2| 3
INDUSTRIAL | -0.49| 0.43| 9.09| 2| 4
RETAIL | -0.43| 1.36| 4.27| 1| 4
SIN SECTOR | 0.21| 2.39| 6.03| 4| 3
UTILITIES | -0.18| -0.31| 0.91| 2| 1
------------------------------------------------
TOTAL | -0.14| 1.20| 5.40| 25| 24
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.63| 0.63| -0.68 BANCA |BCI | 0.85| 2.26| 10.40 COM.&TEC. |ENTEL | 0.49| -0.29| -1.80
AFP |CUPRUM | 0.46| -0.45| 4.29 BANCA |BSANTANDER| 0.48| 1.06| 8.07 COM.&TEC. |SONDA | -0.49| -1.59| 1.25
AFP |HABITAT | 0.00| -4.00|-10.00 BANCA |CORPBANCA | 0.25| 2.74| 0.45 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.01| -0.65| 6.25 CONST.&INMOB. |BESALCO | 0.41| 0.00| 34.72
COMMODITIES |SQM-B | 0.20| -1.69| 3.62 BANCA |CHILE | 0.00| 0.47| 0.16 CONST.&INMOB. |PAZ | 0.00| 6.09|-13.78
COMMODITIES |COPEC | 0.14| 5.00| 0.57 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.41| -1.22| 24.62
COMMODITIES |CMPC | -0.96| 0.40| 2.29 COMMODITIES II |NORTEGRAN | 0.39| 4.05| 10.65 CONST.&INMOB. |SALFACORP | -1.28| 4.42| 34.59
COMMODITIES |PUCOBRE-A | -1.25| 9.72| 19.70 COMMODITIES II |ORO BLANCO| 0.27| 3.85| 5.83 -----------------------------------------------
COMMODITIES |CAP | -1.32| 4.99| 1.14 COMMODITIES II |INVERCAP | 0.00| 0.19| 8.76 INDUSTRIAL |MADECO | 0.06| 1.68| 3.56
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |MASISA | 0.01| 2.53| 10.91
CONSUMO |CONCHATORO| 0.56| 0.73| 2.64 ELECTRICA |EDELNOR | 0.67| 0.47| 10.31 INDUSTRIAL |LAN | -0.00| 0.68| 5.77
CONSUMO |CCU | 0.26| 1.07| 0.58 ELECTRICA |COLBUN | 0.44| 0.79| 0.85 INDUSTRIAL |VAPORES | -0.70| 0.39| 7.50
CONSUMO |IANSA | 0.00| -1.55| 10.93 ELECTRICA |GENER | -0.13| -0.42| -4.37 INDUSTRIAL |SK | -0.79| -0.59| 8.60
CONSUMO |ANDINA-B | -0.10| 1.69| 1.63 ELECTRICA |ENDESA | -0.28| 1.11| -4.34 INDUSTRIAL |CINTAC | -1.52| -2.11| 18.18
CONSUMO |MULTIFOODS| -0.71| -2.02| 1.57 ELECTRICA |ENERSIS | -0.75| 1.00| -6.42 -----------------------------------------------
CONSUMO |INVERMAR | -3.21| -2.97| ----------------------------------------------- UTILITIES |AGUAS-A | 1.29| 5.24| 9.50
----------------------------------------------- SIN SECTOR |ANTARCHILE| 1.56| 5.59| 2.98 UTILITIES |PILMAIQUEN| 0.30| -2.29| -7.39
RETAIL |PARAUCO | 0.83| 13.33| 14.88 SIN SECTOR |ZOFRI | 1.22| 7.83| 8.53 UTILITIES |CGE | -2.12| -3.88| 0.63
RETAIL |FALABELLA | -0.36| -2.24| 3.50 SIN SECTOR |CAMPOS | 0.03| 6.79| 26.22
RETAIL |CENCOSUD | -0.65| 0.91| 11.95 SIN SECTOR |QUINENCO | 0.01| -2.34| 0.80
RETAIL |LA POLAR | -0.91| -2.40| -5.82 SIN SECTOR |ALMENDRAL | 0.00| 0.00| 3.85
RETAIL |RIPLEY | -1.08| -2.78| 1.64 SIN SECTOR |SCHWAGER | 0.00| -1.92| -7.41
RETAIL |D&S | | | -0.50 SIN SECTOR |SM-CHILE B| 0.00| 5.00| 7.56
SIN SECTOR |ENJOY | -0.02| -0.39| 6.25
SIN SECTOR |IAM | -0.27| 0.15| 2.16
SIN SECTOR |BANMEDICA | -0.42| 3.23| 9.38Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#194 07-04-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100407 Hora de Generación: 2010/04/07 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.10| 1.74| 2.41|
------------------------------------------------
AFP | 0.02| -1.60| -2.43| 2| 1
BANCA | 0.26| 1.11| 5.03| 3| 1
COM.&TEC. | -0.22| -1.16| -0.49| 0| 2
COMMODITIES | -0.42| 3.93| 5.74| 2| 2
COMMODITIES II | -0.10| 2.56| 6.36| 3| 1
CONST.&INMOB. | -0.52| 2.11| 19.97| 1| 3
CONSUMO | -0.39| -0.37| 3.21| 2| 4
ELECTRICA | 0.15| 0.75| -0.61| 2| 3
INDUSTRIAL | -0.92| -0.00| 8.59| 0| 5
RETAIL | -0.45| 2.51| 7.38| 1| 5
SIN SECTOR | 0.48| 2.66| 6.31| 5| 3
UTILITIES | 0.13| -0.01| 1.26| 1| 1
------------------------------------------------
TOTAL | -0.14| 1.37| 5.69| 22| 31
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.87| -0.05| 4.71 BANCA |BCI | 1.90| 3.33| 11.55 COM.&TEC. |SONDA | -0.12| -1.22| 1.63
AFP |PROVIDA | 0.57| 0.57| -0.74 BANCA |BSANTANDER| 1.34| 1.92| 8.98 COM.&TEC. |ENTEL | -0.33| -1.10| -2.60
AFP |HABITAT | -1.39| -5.33|-11.25 BANCA |SECURITY | 0.01| -0.65| 6.25 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | 0.00| 0.47| 0.16 CONST.&INMOB. |BESALCO | 0.41| 0.00| 34.72
COMMODITIES |SQM-B | 0.29| -1.59| 3.72 BANCA |CORPBANCA | -1.96| 0.48| -1.76 CONST.&INMOB. |SOCOVESA | -0.41| -1.22| 24.62
COMMODITIES |COPEC | 0.14| 5.00| 0.57 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.45| 5.30| 35.72
COMMODITIES |PUCOBRE-A | 0.00| 11.11| 21.21 COMMODITIES II |CALICHERAA| 0.60| 3.83| 2.00 CONST.&INMOB. |PAZ | -1.64| 4.35|-15.19
COMMODITIES |CMPC | -1.14| 0.22| 2.11 COMMODITIES II |ORO BLANCO| 0.41| 4.00| 5.98 -----------------------------------------------
COMMODITIES |CAP | -1.38| 4.92| 1.07 COMMODITIES II |NORTEGRAN | 0.12| 3.78| 10.36 INDUSTRIAL |LAN | -0.00| 0.68| 5.77
----------------------------------------------- COMMODITIES II |INVERCAP | -1.54| -1.35| 7.09 INDUSTRIAL |MADECO | 0.00| 1.62| 3.49
CONSUMO |CONCHATORO| 2.66| 2.83| 4.78 ----------------------------------------------- INDUSTRIAL |VAPORES | -0.47| 0.63| 7.75
CONSUMO |CCU | 0.51| 1.32| 0.83 ELECTRICA |COLBUN | 1.53| 1.88| 1.94 INDUSTRIAL |SK | -0.79| -0.59| 8.60
CONSUMO |MULTIFOODS| -0.71| -2.02| 1.57 ELECTRICA |EDELNOR | 1.14| 0.94| 10.82 INDUSTRIAL |MASISA | -1.22| 1.27| 9.55
CONSUMO |IANSA | -0.86| -2.39| 9.98 ELECTRICA |ENDESA | -0.52| 0.87| -4.56 INDUSTRIAL |CINTAC | -3.03| -3.61| 16.37
CONSUMO |INVERMAR | -1.12| -0.87| ELECTRICA |GENER | -0.55| -0.85| -4.78 -----------------------------------------------
CONSUMO |ANDINA-B | -2.81| -1.06| -1.12 ELECTRICA |ENERSIS | -0.82| 0.93| -6.49 UTILITIES |AGUAS-A | 1.04| 4.98| 9.23
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 0.00| -1.79| 2.81
RETAIL |PARAUCO | 0.97| 13.48| 15.04 SIN SECTOR |QUINENCO | 2.40| 0.00| 3.21 UTILITIES |PILMAIQUEN| -0.64| -3.21| -8.26
RETAIL |FASA | 0.00| 11.41| 26.71 SIN SECTOR |ENJOY | 1.94| 1.56| 8.33
RETAIL |FALABELLA | -0.20| -2.08| 3.67 SIN SECTOR |ANTARCHILE| 1.51| 5.54| 2.93
RETAIL |CENCOSUD | -0.46| 1.11| 12.17 SIN SECTOR |ZOFRI | 1.02| 7.61| 8.32
RETAIL |HITES | -0.99| -0.65| 6.63 SIN SECTOR |CAMPOS | 0.03| 6.79| 26.22
RETAIL |RIPLEY | -1.08| -2.78| 1.64 SIN SECTOR |SCHWAGER | 0.00| -1.92| -7.41
RETAIL |LA POLAR | -1.43| -2.91| -6.31 SIN SECTOR |SM-CHILE B| 0.00| 5.00| 7.56
RETAIL |D&S | | | -0.50 SIN SECTOR |BANMEDICA | -0.42| 3.22| 9.38
SIN SECTOR |IAM | -0.72| -0.30| 1.70
SIN SECTOR |ALMENDRAL | -0.93| -0.93| 2.88Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#195 08-04-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100408 Hora de Generación: 2010/04/08 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.39| 1.59| 2.19|
------------------------------------------------
AFP | -0.69| -3.23| -3.88| 1| 1
BANCA | 0.12| 2.19| 4.77| 1| 3
COM.&TEC. | 0.59| 0.27| 0.22| 2| 0
COMMODITIES | -0.36| 3.58| 2.12| 1| 3
COMMODITIES II | -0.37| 2.76| 6.08| 0| 2
CONST.&INMOB. | -0.20| -0.08| 31.93| 1| 1
CONSUMO | -0.12| -0.05| 2.95| 2| 4
ELECTRICA | -0.43| 0.67| -0.38| 1| 3
INDUSTRIAL | -0.31| -0.29| 6.17| 1| 2
RETAIL | -0.04| 3.51| 7.81| 3| 3
SIN SECTOR | 0.15| 3.44| 7.69| 4| 2
UTILITIES | 0.22| 0.11| 3.21| 2| 1
------------------------------------------------
TOTAL | -0.12| 1.56| 5.85| 19| 25
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.02| 0.21| 4.74 BANCA |CHILE | 1.73| 3.12| 1.81 COM.&TEC. |SONDA | 0.87| 0.62| 2.88
AFP |HABITAT | -1.41| -6.67|-12.50 BANCA |CORPBANCA | -0.05| -0.02| -2.14 COM.&TEC. |ENTEL | 0.31| -0.07| -2.44
----------------------------------------------- BANCA |BCI | -0.34| 2.88| 11.49 -----------------------------------------------
COMMODITIES |CMPC | 0.01| 0.23| 3.22 BANCA |BSANTANDER| -0.84| 2.77| 7.90 CONST.&INMOB. |SOCOVESA | 0.82| -2.00| 25.31
COMMODITIES |PUCOBRE-A | 0.00| 11.11| ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| 0.00| 36.43
COMMODITIES |SQM-B | -0.41| -1.99| 2.19 COMMODITIES II |INVERCAP | 0.00| 0.20| 6.67 CONST.&INMOB. |SALFACORP | -1.42| 1.76| 34.06
COMMODITIES |COPEC | -0.48| 4.83| 0.36 COMMODITIES II |ORO BLANCO| 0.00| 4.00| 5.98 -----------------------------------------------
COMMODITIES |CAP | -0.93| 3.73| 2.70 COMMODITIES II |NORTEGRAN | -0.66| 3.50| 10.48 INDUSTRIAL |LAN | 0.23| 0.33| 4.72
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.81| 3.37| 1.18 INDUSTRIAL |CINTAC | 0.00| -1.62|
CONSUMO |IANSA | 1.17| -0.15| 9.51 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.00| 0.94| 8.28
CONSUMO |INVERMAR | 0.60| 0.00| 7.56 ELECTRICA |EDELNOR | 0.45| 1.89| 13.09 INDUSTRIAL |MADECO | -0.54| 2.17| 2.87
CONSUMO |MULTIFOODS| -0.01| -1.93| 2.09 ELECTRICA |GENER | 0.00| -0.93| -5.11 INDUSTRIAL |MASISA | -1.25| -3.29| 8.82
CONSUMO |ANDINA-B | -0.11| 0.57| -1.40 ELECTRICA |ENERSIS | -0.54| 0.62| -5.70 -----------------------------------------------
CONSUMO |CCU | -0.34| 0.75| -0.96 ELECTRICA |ENDESA | -0.59| 0.28| -3.44 UTILITIES |PILMAIQUEN| 0.35| -0.88| -6.55
CONSUMO |CONCHATORO| -2.03| 0.48| 0.93 ELECTRICA |COLBUN | -1.44| 1.48| -0.72 UTILITIES |CGE | 0.30| -2.22| 3.77
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | -0.00| 3.19| 7.78
RETAIL |FASA | 0.60| 11.33| 27.47 SIN SECTOR |ZOFRI | 1.01| 7.53| 8.46 UTILITIES |GASCO | | 0.35| 7.85
RETAIL |PARAUCO | 0.41| 13.25| 15.37 SIN SECTOR |BANMEDICA | 0.78| 4.03| 11.21
RETAIL |RIPLEY | 0.20| 1.22| 0.46 SIN SECTOR |CAMPOS | 0.03| 8.22| 27.67
RETAIL |HITES | 0.00| 1.48| 4.20 SIN SECTOR |SM-CHILE B| 0.02| 1.23| 5.68
RETAIL |LA POLAR | -0.00| -2.53| -5.61 SIN SECTOR |ENJOY | 0.00| 1.70| 3.65
RETAIL |FALABELLA | -0.74| -2.47| 2.89 SIN SECTOR |IAM | 0.00| -0.42| 0.61
RETAIL |CENCOSUD | -0.75| 2.26| 9.90 SIN SECTOR |QUINENCO | -0.12| 0.00| 3.23
SIN SECTOR |ANTARCHILE| -0.49| 5.20| 1.00Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#196 08-04-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100408 Hora de Generación: 2010/04/08 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.54| 1.44| 2.05|
------------------------------------------------
AFP | 1.34| -0.18| -1.38| 1| 2
BANCA | 0.68| 2.34| 5.69| 2| 2
COM.&TEC. | -0.03| -0.34| -0.40| 1| 1
COMMODITIES | -0.57| 3.38| 1.85| 0| 4
COMMODITIES II | -0.10| 3.04| 6.36| 0| 1
CONST.&INMOB. | -0.94| -0.24| 19.14| 0| 4
CONSUMO | -0.76| -0.67| 2.29| 1| 5
ELECTRICA | -0.97| 0.11| -0.93| 1| 3
INDUSTRIAL | -0.23| -0.53| 6.87| 2| 3
RETAIL | -0.07| 2.97| 6.79| 4| 2
SIN SECTOR | 0.13| 2.49| 5.63| 6| 2
UTILITIES | -0.22| -0.22| 2.92| 1| 2
------------------------------------------------
TOTAL | -0.17| 1.30| 4.98| 19| 31
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 4.59| 4.78| 9.52 BANCA |CHILE | 2.31| 3.71| 2.39 COM.&TEC. |SONDA | 0.25| 0.00| 2.25
AFP |PROVIDA | -0.25| 0.31| -2.15 BANCA |BCI | 1.52| 4.81| 13.57 COM.&TEC. |ENTEL | -0.31| -0.69| -3.05
AFP |HABITAT | -0.31| -5.63|-11.53 BANCA |SECURITY | 0.00| 0.00| 6.25 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -0.02| 0.00| -2.11 CONST.&INMOB. |PAZ | -0.00| 2.38|-15.20
COMMODITIES |PUCOBRE-A | 0.00| 11.11| BANCA |BSANTANDER| -0.42| 3.21| 8.36 CONST.&INMOB. |BESALCO | -0.41| -0.41| 35.86
COMMODITIES |COPEC | -0.36| 4.96| 0.48 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -1.23| -4.00| 22.76
COMMODITIES |CAP | -0.81| 3.85| 2.82 COMMODITIES II |CALICHERAA| 0.00| 4.21| 2.00 CONST.&INMOB. |SALFACORP | -2.09| 1.07| 33.14
COMMODITIES |SQM-B | -0.81| -2.38| 1.78 COMMODITIES II |INVERCAP | 0.00| 0.20| 6.67 -----------------------------------------------
COMMODITIES |CMPC | -0.88| -0.66| 2.30 COMMODITIES II |ORO BLANCO| 0.00| 4.00| 5.98 INDUSTRIAL |MADECO | 1.57| 4.34| 5.05
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.39| 3.78| 10.78 INDUSTRIAL |VAPORES | 0.47| 1.42| 8.79
CONSUMO |IANSA | 0.87| -0.44| 9.18 ----------------------------------------------- INDUSTRIAL |SK | 0.00| -1.94| 6.32
CONSUMO |ANDINA-B | -0.06| 0.62| -1.34 ELECTRICA |EDELNOR | 0.07| 1.51| 12.67 INDUSTRIAL |LAN | -0.21| -0.10| 4.27
CONSUMO |CONCHATORO| -0.41| 2.14| 2.60 ELECTRICA |GENER | 0.00| -0.93| -5.11 INDUSTRIAL |MASISA | -0.25| -2.31| 9.92
CONSUMO |CCU | -1.31| -0.23| -1.92 ELECTRICA |ENERSIS | -0.49| 0.68| -5.65 INDUSTRIAL |CINTAC | -2.98| -4.55|
CONSUMO |INVERMAR | -1.57| -2.16| 5.23 ELECTRICA |ENDESA | -1.55| -0.68| -4.37 -----------------------------------------------
CONSUMO |MULTIFOODS| -2.06| -3.94| 0.00 ELECTRICA |COLBUN | -2.88| 0.00| -2.17 UTILITIES |CGE | 1.06| -1.48| 4.56
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | -0.21| 2.98| 7.56
RETAIL |FASA | 1.20| 12.00| 28.23 SIN SECTOR |ZOFRI | 1.62| 8.17| 9.11 UTILITIES |PILMAIQUEN| -1.52| -2.73| -8.30
RETAIL |LA POLAR | 0.35| -2.18| -5.28 SIN SECTOR |IAM | 0.75| 0.33| 1.36 UTILITIES |GASCO | | 0.35| 7.85
RETAIL |PARAUCO | 0.27| 13.10| 15.21 SIN SECTOR |SM-CHILE B| 0.60| 1.81| 6.29
RETAIL |RIPLEY | 0.19| 1.20| 0.45 SIN SECTOR |ALMENDRAL | 0.56| -0.46| 2.85
RETAIL |D&S | 0.00| -0.50| 0.00 SIN SECTOR |CAMPOS | 0.03| 8.22| 27.67
RETAIL |HITES | 0.00| 1.48| 4.20 SIN SECTOR |BANMEDICA | 0.00| 3.23| 10.34
RETAIL |FALABELLA | -0.48| -2.22| 3.16 SIN SECTOR |ENJOY | 0.00| 1.70| 3.65
RETAIL |CENCOSUD | -2.13| 0.84| 8.38 SIN SECTOR |SCHWAGER | 0.00| 0.00| -7.51
SIN SECTOR |ANTARCHILE| -0.59| 5.09| 0.90
SIN SECTOR |QUINENCO | -1.69| -1.56| 1.61
SIN SECTOR |BANVIDA | | 0.83|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#197 09-04-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100409 Hora de Generación: 2010/04/09 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.16| 2.04| 1.44|
------------------------------------------------
AFP | 0.04| 2.90| -2.34| 2| 1
BANCA | -0.04| 2.58| 4.86| 2| 2
COM.&TEC. | -0.04| -1.15| -0.68| 1| 1
COMMODITIES | 0.06| 2.22| 1.52| 2| 2
COMMODITIES II | -0.57| 3.78| 5.17| 1| 1
CONST.&INMOB. | -0.11| -1.90| 17.85| 1| 2
CONSUMO | 0.47| 0.54| 0.81| 4| 1
ELECTRICA | 0.25| 0.81| -2.03| 3| 2
INDUSTRIAL | 0.41| 1.52| 6.34| 3| 1
RETAIL | 0.38| 4.06| 6.23| 5| 2
SIN SECTOR | -0.05| 2.70| 4.81| 3| 5
UTILITIES | -0.38| -1.46| -2.02| 0| 1
------------------------------------------------
TOTAL | 0.09| 1.80| 4.01| 27| 21
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.40| 5.75| 9.58 BANCA |CHILE | 0.56| 3.46| 0.93 COM.&TEC. |ENTEL | 1.13| 0.23| -2.01
AFP |HABITAT | 0.03| 1.04|-12.96 BANCA |CORPBANCA | 0.23| 1.17| -5.36 COM.&TEC. |SONDA | -1.22| -2.54| 0.64
AFP |PROVIDA | -0.31| 1.92| -3.64 BANCA |SECURITY | 0.00| 0.00| 6.99 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -0.14| 2.66| 8.93 CONST.&INMOB. |PAZ | 0.21| -0.01|-17.25
COMMODITIES |CMPC | 0.42| -0.89| 0.82 BANCA |BCI | -0.83| 5.60| 12.79 CONST.&INMOB. |SOCOVESA | 0.00| -5.88| 21.83
COMMODITIES |COPEC | 0.02| 5.35| -0.21 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.01| -0.09| 32.54
COMMODITIES |CAP | -0.01| 5.79| 6.43 COMMODITIES II |NORTEGRAN | 0.26| 5.52| 11.38 CONST.&INMOB. |BESALCO | -0.62| -1.64| 34.27
COMMODITIES |SQM-B | -0.21| -1.38| -0.96 COMMODITIES II |ORO BLANCO| 0.00| 4.03| 4.00 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -1.96| 1.80| 0.12 INDUSTRIAL |MADECO | 1.79| 6.73| 6.56
CONSUMO |ANDINA-B | 1.08| -0.62| -0.67 ----------------------------------------------- INDUSTRIAL |MASISA | 0.88| 0.52| 8.78
CONSUMO |MULTIFOODS| 0.97| -3.51| 0.53 ELECTRICA |COLBUN | 1.06| 1.47| -1.56 INDUSTRIAL |LAN | 0.07| -0.19| 1.65
CONSUMO |IANSA | 0.56| 2.19| 5.15 ELECTRICA |EDELNOR | 0.18| 1.42| 9.23 INDUSTRIAL |SK | 0.00| -1.94|
CONSUMO |CCU | 0.34| 1.65| -1.89 ELECTRICA |ENERSIS | 0.02| 1.34| -6.43 INDUSTRIAL |VAPORES | -0.70| 2.51| 8.38
CONSUMO |CONCHATORO| -0.62| 2.99| 0.93 ELECTRICA |GENER | -0.01| -0.43| -5.43 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -0.02| 0.24| -5.97 UTILITIES |PILMAIQUEN| 0.00| -2.10| -8.30
RETAIL |CENCOSUD | 1.75| 2.63| 9.71 ----------------------------------------------- UTILITIES |CGE | -0.75| -0.83| 4.27
RETAIL |FASA | 1.19| 13.33| 28.79 SIN SECTOR |SM-CHILE B| 1.78| 3.24| 7.84
RETAIL |PARAUCO | 0.96| 13.13| 14.51 SIN SECTOR |CAMPOS | 0.88| 7.70| 26.31
RETAIL |LA POLAR | 0.35| -0.77| -5.95 SIN SECTOR |QUINENCO | 0.79| -0.78| 0.79
RETAIL |FALABELLA | 0.31| 1.97| 3.12 SIN SECTOR |BANMEDICA | 0.00| 2.40| 8.47
RETAIL |RIPLEY | -0.90| -0.34| -2.67 SIN SECTOR |ZOFRI | 0.00| 8.17| 9.35
RETAIL |D&S | -1.00| -1.50| -3.90 SIN SECTOR |ANTARCHILE| -0.28| 4.47| 0.50
SIN SECTOR |ALMENDRAL | -0.47| -0.93| 2.00
SIN SECTOR |IAM | -0.75| 3.08| 0.76
SIN SECTOR |ENJOY | -0.96| 0.00| 4.25
SIN SECTOR |SCHWAGER | -1.54| -0.36| -7.41
SIN SECTOR |QUINTEC | | | 0.00Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#198 09-04-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100409 Hora de Generación: 2010/04/09 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.35| 2.23| 1.63|
------------------------------------------------
AFP | 0.69| 3.57| -1.73| 3| 0
BANCA | 0.36| 2.99| 5.29| 3| 2
COM.&TEC. | 0.56| -0.56| -0.07| 1| 0
COMMODITIES | 0.32| 4.32| 5.84| 1| 3
COMMODITIES II | 1.02| 4.43| 7.59| 3| 0
CONST.&INMOB. | 1.14| -0.71| 19.48| 2| 2
CONSUMO | 1.68| 0.94| 2.96| 6| 0
ELECTRICA | 0.59| 1.16| -1.70| 5| 0
INDUSTRIAL | 0.58| 1.05| 6.50| 4| 2
RETAIL | 0.61| 4.42| 6.15| 6| 2
SIN SECTOR | 0.28| 3.12| 5.20| 4| 5
UTILITIES | 0.42| -0.24| 3.52| 1| 0
------------------------------------------------
TOTAL | 0.66| 2.33| 5.15| 39| 16
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.16| 2.18|-11.97 BANCA |SECURITY | 1.31| 1.31| 8.39 COM.&TEC. |ENTEL | 1.12| 0.22| -2.03
AFP |CUPRUM | 0.62| 5.98| 9.81 BANCA |CHILE | 0.56| 3.46| 0.93 COM.&TEC. |SONDA | 0.00| -1.34| 1.89
AFP |PROVIDA | 0.31| 2.55| -3.04 BANCA |CORPBANCA | 0.23| 1.17| -5.36 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -0.14| 2.66| 8.93 CONST.&INMOB. |SOCOVESA | 3.33| -2.75| 25.89
COMMODITIES |PUCOBRE-A | 2.50| 13.89| 24.24 BANCA |BCI | -0.15| 6.33| 13.57 CONST.&INMOB. |BESALCO | 1.45| 0.41| 37.06
COMMODITIES |CAP | 0.00| 5.79| 6.44 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.01| -0.09| 32.54
COMMODITIES |SQM-B | -0.01| -1.18| -0.76 COMMODITIES II |ORO BLANCO| 2.29| 6.42| 6.39 CONST.&INMOB. |PAZ | -0.20| -0.42|-17.59
COMMODITIES |CMPC | -0.03| -1.34| 0.37 COMMODITIES II |CALICHERAA| 1.50| 5.39| 3.65 -----------------------------------------------
COMMODITIES |COPEC | -0.84| 4.45| -1.07 COMMODITIES II |NORTEGRAN | 0.27| 5.53| 11.39 INDUSTRIAL |MADECO | 2.24| 7.20| 7.03
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| 0.39| 8.94 INDUSTRIAL |LAN | 0.93| 0.67| 2.52
CONSUMO |MULTIFOODS| 3.03| -1.54| 2.59 ----------------------------------------------- INDUSTRIAL |SK | 0.79| -1.17|
CONSUMO |CCU | 1.98| 3.31| -0.29 ELECTRICA |COLBUN | 1.81| 2.22| -0.83 INDUSTRIAL |CINTAC | 0.00| -2.76|
CONSUMO |INVERMAR | 1.66| -3.16| 7.60 ELECTRICA |ENERSIS | 0.72| 2.05| -5.78 INDUSTRIAL |VAPORES | -0.12| 3.11| 9.01
CONSUMO |ANDINA-B | 1.48| -0.23| -0.28 ELECTRICA |EDELNOR | 0.18| 1.42| 9.23 INDUSTRIAL |MASISA | -0.38| -0.72| 7.43
CONSUMO |CONCHATORO| 1.45| 5.13| 3.03 ELECTRICA |GENER | 0.16| -0.26| -5.27 -----------------------------------------------
CONSUMO |IANSA | 0.50| 2.13| 5.08 ELECTRICA |ENDESA | 0.10| 0.36| -5.85 UTILITIES |PILMAIQUEN| 1.67| -0.47| -6.77
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| -0.41| 7.60
RETAIL |PARAUCO | 3.41| 15.88| 17.28 SIN SECTOR |SM-CHILE B| 2.96| 4.44| 9.09 UTILITIES |CGE | 0.00| -0.08| 5.06
RETAIL |LA POLAR | 1.06| -0.08| -5.29 SIN SECTOR |QUINENCO | 1.98| 0.39| 1.98 UTILITIES |GASCO | 0.00| 0.00| 8.21
RETAIL |FASA | 0.89| 13.00| 28.41 SIN SECTOR |ALMENDRAL | 1.40| 0.93| 3.91
RETAIL |CENCOSUD | 0.78| 1.65| 8.67 SIN SECTOR |CAMPOS | 0.76| 7.56| 26.15
RETAIL |FALABELLA | 0.65| 2.31| 3.47 SIN SECTOR |BANMEDICA | 0.00| 2.40| 8.47
RETAIL |HITES | 0.03| 4.44| 3.23 SIN SECTOR |IAM | 0.00| 3.86| 1.52
RETAIL |RIPLEY | -0.91| -0.35| -2.67 SIN SECTOR |ANTARCHILE| -0.28| 4.47| 0.50
RETAIL |D&S | -1.00| -1.50| -3.90 SIN SECTOR |ZOFRI | -0.60| 7.53| 8.70
SIN SECTOR |BANVIDA | -0.67| |
SIN SECTOR |ENJOY | -0.96| 0.00| 4.25
SIN SECTOR |SCHWAGER | -1.54| -0.36| -7.41
SIN SECTOR |QUINTEC | | | 0.00Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#199 12-04-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100412 Hora de Generación: 2010/04/12 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.07| 2.42| 1.83|
------------------------------------------------
AFP | 0.00| 2.92| -1.78| 1| 0
BANCA | -0.15| 3.70| 4.20| 2| 1
COM.&TEC. | -0.13| 0.27| -2.28| 0| 1
COMMODITIES | 0.07| 4.45| 1.39| 2| 1
COMMODITIES II | 0.26| 4.30| 7.98| 2| 1
CONST.&INMOB. | -1.22| -2.42| 30.44| 0| 2
CONSUMO | -0.19| 0.67| 2.91| 2| 1
ELECTRICA | -0.22| 1.66| -1.62| 3| 2
INDUSTRIAL | 0.07| 1.54| 7.27| 2| 3
RETAIL | -0.18| 2.88| 4.42| 2| 4
SIN SECTOR | 0.05| 4.06| 7.47| 2| 1
UTILITIES | -0.82| -0.33| 1.01| 0| 1
------------------------------------------------
TOTAL | -0.15| 2.34| 5.17| 18| 18
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.01| 2.50| -3.32 BANCA |CHILE | 0.34| 4.27| 0.17 COM.&TEC. |ENTEL | -0.13| 0.27| -2.28
AFP |CUPRUM | 0.00| 5.98| 9.81 BANCA |BCI | 0.05| 6.23| 13.66 -----------------------------------------------
AFP |HABITAT | 0.00| 0.28|-11.84 BANCA |CORPBANCA | 0.00| 1.15| -4.35 CONST.&INMOB. |BESALCO | 0.00| 1.05| 36.11
----------------------------------------------- BANCA |BSANTANDER| -0.98| 3.14| 7.32 CONST.&INMOB. |SALFACORP | -0.43| -2.08| 32.12
COMMODITIES |CAP | 0.42| 6.59| 5.22 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -3.23| -6.25| 23.08
COMMODITIES |CMPC | 0.38| -0.45| 0.67 COMMODITIES II |NORTEGRAN | 1.46| 7.76| 12.70 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 0.00| 12.33| COMMODITIES II |ORO BLANCO| 0.13| 5.26| 6.52 INDUSTRIAL |LAN | 0.50| 0.11| 3.85
COMMODITIES |SQM-B | 0.00| -0.25| 0.27 COMMODITIES II |INVERCAP | 0.00| | 8.66 INDUSTRIAL |MASISA | 0.35| 0.92| 8.11
COMMODITIES |COPEC | -0.43| 4.05| -0.59 COMMODITIES II |CALICHERAA| -0.57| 4.17| 4.02 INDUSTRIAL |CINTAC | -0.00| -3.08|
----------------------------------------------- COMMODITIES II |SOQUICOM | | 0.00| INDUSTRIAL |MADECO | -0.15| 7.86| 8.23
CONSUMO |CCU | 0.82| 4.02| 1.75 ----------------------------------------------- INDUSTRIAL |VAPORES | -0.35| 1.88| 8.91
CONSUMO |IANSA | 0.06| 3.03| 6.24 ELECTRICA |GENER | 0.15| 0.67| -3.31 -----------------------------------------------
CONSUMO |ANDINA-B | 0.00| -0.06| -0.61 ELECTRICA |COLBUN | 0.01| 3.22| -0.99 UTILITIES |GASCO | 0.00| 0.00| 11.50
CONSUMO |INVERMAR | 0.00| -1.60| 6.67 ELECTRICA |ENDESA | 0.01| 1.00| -5.01 UTILITIES |PILMAIQUEN| -1.64| -0.66| -9.48
CONSUMO |MULTIFOODS| -1.84| -2.04| 0.52 ELECTRICA |ENERSIS | -0.31| 2.45| -5.88
----------------------------------------------- ELECTRICA |EDELNOR | -0.94| 0.96| 7.11
RETAIL |PARAUCO | 0.85| 15.96| 17.85 -----------------------------------------------
RETAIL |RIPLEY | 0.08| -2.84| -1.37 SIN SECTOR |CAMPOS | 0.51| 8.11| 25.79
RETAIL |FALABELLA | -0.12| 0.82| 4.73 SIN SECTOR |SM-CHILE B| 0.13| 5.04| 10.06
RETAIL |CENCOSUD | -0.43| 1.99| 8.22 SIN SECTOR |SCHWAGER | 0.00| -0.36| -7.54
RETAIL |LA POLAR | -0.45| 1.37| -7.35 SIN SECTOR |ZOFRI | 0.00| 7.53|
RETAIL |D&S | -1.02| 0.00| SIN SECTOR |QUINENCO | -0.39| 0.00| 1.59Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#200 12-04-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100412 Hora de Generación: 2010/04/12 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.38| 2.10| 1.51|
------------------------------------------------
AFP | 0.66| 3.58| -1.21| 3| 0
BANCA | -0.45| 3.08| 4.84| 2| 1
COM.&TEC. | -0.31| -0.71| -0.76| 1| 1
COMMODITIES | -0.39| 3.97| 0.81| 1| 3
COMMODITIES II | 0.40| 4.45| 8.13| 2| 1
CONST.&INMOB. | -1.87| -3.08| 29.54| 0| 3
CONSUMO | -0.55| 0.92| 2.41| 2| 3
ELECTRICA | -1.10| 0.77| -2.45| 0| 5
INDUSTRIAL | -0.22| 0.97| 7.34| 2| 4
RETAIL | -0.27| 3.80| 6.08| 2| 6
SIN SECTOR | 0.04| 3.21| 4.84| 3| 4
UTILITIES | -0.10| 0.30| 3.99| 1| 1
------------------------------------------------
TOTAL | -0.32| 2.15| 4.99| 19| 32
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.96| 2.24|-10.12 BANCA |CHILE | 0.07| 4.00| -0.10 COM.&TEC. |ENTEL | 0.01| 0.41| -2.14
AFP |PROVIDA | 0.01| 2.50| -3.32 BANCA |BCI | 0.05| 6.23| 13.66 COM.&TEC. |SONDA | -0.62| -1.83| 0.63
AFP |CUPRUM | 0.00| 5.99| 9.82 BANCA |CORPBANCA | 0.00| 1.15| -4.35 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.00| 2.31| 9.15 CONST.&INMOB. |BESALCO | -1.02| 0.02| 34.72
COMMODITIES |CMPC | 0.15| -0.67| 0.44 BANCA |BSANTANDER| -2.36| 1.70| 5.82 CONST.&INMOB. |SOCOVESA | -2.02| -5.08| 24.62
COMMODITIES |PUCOBRE-A | 0.00| 12.33| ----------------------------------------------- CONST.&INMOB. |SALFACORP | -2.58| -4.19| 29.27
COMMODITIES |SQM-B | -0.10| -0.35| 0.17 COMMODITIES II |NORTEGRAN | 1.46| 7.76| 12.70 -----------------------------------------------
COMMODITIES |CAP | -0.47| 5.65| 4.30 COMMODITIES II |ORO BLANCO| 0.26| 5.40| 6.67 INDUSTRIAL |LAN | 1.73| 1.33| 5.12
COMMODITIES |COPEC | -1.52| 2.91| -1.68 COMMODITIES II |INVERCAP | 0.00| | 8.66 INDUSTRIAL |VAPORES | 0.35| 2.59| 9.67
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.11| 4.64| 4.50 INDUSTRIAL |CINTAC | -0.00| -3.08|
CONSUMO |CCU | 1.07| 4.28| 2.00 COMMODITIES II |SOQUICOM | | 0.00| INDUSTRIAL |MADECO | -0.44| 7.54| 7.91
CONSUMO |IANSA | 0.65| 3.64| 6.86 ----------------------------------------------- INDUSTRIAL |SK | -0.79| -0.98| 8.60
CONSUMO |INVERMAR | 0.00| -1.60| 6.67 ELECTRICA |COLBUN | -0.07| 3.14| -1.07 INDUSTRIAL |MASISA | -2.16| -1.60| 5.41
CONSUMO |MULTIFOODS| -0.82| -1.02| 1.57 ELECTRICA |ENDESA | -0.25| 0.74| -5.25 -----------------------------------------------
CONSUMO |ANDINA-B | -1.62| -1.68| -2.22 ELECTRICA |EDELNOR | -0.47| 1.44| 7.61 UTILITIES |AGUAS-A | 1.24| 2.59| 8.89
CONSUMO |CONCHATORO| -2.59| 1.92| -0.41 ELECTRICA |ENERSIS | -1.01| 1.73| -6.54 UTILITIES |CGE | 0.00| -0.75| 5.06
----------------------------------------------- ELECTRICA |GENER | -3.71| -3.20| -7.02 UTILITIES |GASCO | 0.00| 0.00| 11.50
RETAIL |FASA | 2.54| 12.13| 24.14 ----------------------------------------------- UTILITIES |PILMAIQUEN| -1.64| -0.66| -9.48
RETAIL |LA POLAR | 0.42| 2.26| -6.54 SIN SECTOR |SM-CHILE B| 2.99| 8.04| 13.21
RETAIL |PARAUCO | -0.33| 14.59| 16.46 SIN SECTOR |CAMPOS | 0.51| 8.11| 25.79
RETAIL |RIPLEY | -0.36| -3.27| -1.80 SIN SECTOR |ANTARCHILE| 0.01| 3.62| 0.49
RETAIL |FALABELLA | -0.73| 0.20| 4.09 SIN SECTOR |BANMEDICA | 0.00| 1.59| 6.67
RETAIL |D&S | -1.02| 0.00| SIN SECTOR |ZOFRI | 0.00| 7.53|
RETAIL |CENCOSUD | -1.15| 1.24| 7.43 SIN SECTOR |QUINENCO | -0.39| 0.00| 1.59
RETAIL |HITES | -1.56| 3.28| -1.25 SIN SECTOR |SCHWAGER | -0.80| -1.16| -8.28
SIN SECTOR |IAM | -0.94| 2.17| -0.75
SIN SECTOR |ENJOY | -0.97| -0.97| 0.00Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#201 13-04-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100413 Hora de Generación: 2010/04/13 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.20| 1.99| 1.40|
------------------------------------------------
AFP | 0.68| 3.07| -7.54| 1| 0
BANCA | -0.31| 4.18| 3.74| 1| 3
COM.&TEC. | -0.04| -0.69| -1.32| 0| 2
COMMODITIES | -0.27| 2.06| 0.52| 1| 3
COMMODITIES II | 1.90| 7.46| 10.44| 3| 0
CONST.&INMOB. | -0.85| -3.27| 16.81| 0| 2
CONSUMO | 0.08| 0.60| 1.37| 1| 2
ELECTRICA | 0.18| 0.46| -0.92| 2| 3
INDUSTRIAL | -0.79| 0.92| 5.88| 0| 4
RETAIL | -0.39| 1.82| 3.54| 3| 4
SIN SECTOR | 0.36| 2.93| 4.91| 6| 1
UTILITIES | -0.23| 0.32| 3.57| 0| 2
------------------------------------------------
TOTAL | -0.03| 1.65| 3.93| 18| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.37| 3.64|-12.05 BANCA |CORPBANCA | 0.41| 1.17| -4.39 COM.&TEC. |SONDA | -0.00| -1.71| 0.25
AFP |PROVIDA | 0.00| 2.50| -3.03 BANCA |BCI | -0.09| 7.76| 13.44 COM.&TEC. |ENTEL | -0.08| 0.34| -2.88
----------------------------------------------- BANCA |CHILE | -0.26| 4.69| 0.38 -----------------------------------------------
COMMODITIES |COPEC | 0.25| 4.46| -1.33 BANCA |BSANTANDER| -1.29| 3.09| 5.52 CONST.&INMOB. |BESALCO | 0.00| -1.02| 33.98
COMMODITIES |SQM-B | -0.42| -0.43| -0.31 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -1.23| -4.00| 23.08
COMMODITIES |CAP | -0.43| 4.67| 3.04 COMMODITIES II |CALICHERAA| 2.96| 8.38| 7.10 CONST.&INMOB. |SALFACORP | -1.32| -9.32| 27.27
COMMODITIES |CMPC | -0.50| -0.44| 0.68 COMMODITIES II |ORO BLANCO| 2.49| 6.49| 10.07 CONST.&INMOB. |PAZ | | 1.28|-17.07
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.26| 7.50| 14.16 -----------------------------------------------
CONSUMO |CCU | 1.42| 5.93| 2.73 ----------------------------------------------- INDUSTRIAL |SK | 0.00| -0.98| 8.60
CONSUMO |ANDINA-B | 0.00| -1.68| -1.68 ELECTRICA |EDELNOR | 1.79| 1.83| 10.10 INDUSTRIAL |LAN | -0.36| 1.46| 5.87
CONSUMO |MULTIFOODS| 0.00| -2.02| 1.04 ELECTRICA |GENER | 0.01| -1.70| -2.95 INDUSTRIAL |MADECO | -0.49| 7.67| 4.58
CONSUMO |CONCHATORO| -0.40| 3.49| -0.75 ELECTRICA |COLBUN | -0.25| 1.47| -0.36 INDUSTRIAL |VAPORES | -0.70| 1.03| 7.67
CONSUMO |IANSA | -0.61| -2.72| 5.52 ELECTRICA |ENERSIS | -0.31| 0.54| -5.97 INDUSTRIAL |MASISA | -2.39| -4.59| 2.65
----------------------------------------------- ELECTRICA |ENDESA | -0.35| 0.15| -5.43 -----------------------------------------------
RETAIL |RIPLEY | 0.67| -1.59| -1.59 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| 2.94| 8.89
RETAIL |FASA | 0.06| 5.27| 20.76 SIN SECTOR |SCHWAGER | 2.78| 1.96| -4.17 UTILITIES |GASCO | 0.00| 0.00| 9.43
RETAIL |FALABELLA | 0.05| 0.61| 5.05 SIN SECTOR |ANTARCHILE| 0.39| 6.21| -1.57 UTILITIES |CGE | -0.45| -1.19| 5.08
RETAIL |HITES | 0.00| 0.00| -6.83 SIN SECTOR |QUINENCO | 0.39| 0.78| 0.00 UTILITIES |PILMAIQUEN| -0.48| -0.48| -9.13
RETAIL |CENCOSUD | -0.36| -0.28| 6.89 SIN SECTOR |CAMPOS | 0.25| 5.52| 26.10
RETAIL |LA POLAR | -0.95| 0.34| -7.22 SIN SECTOR |IAM | 0.15| 1.84| -0.15
RETAIL |D&S | -1.03| | -3.02 SIN SECTOR |ENJOY | 0.02| -3.57| 0.21
RETAIL |PARAUCO | -1.59| 8.38| 14.26 SIN SECTOR |ZOFRI | 0.00| 7.53| 8.93
SIN SECTOR |SM-CHILE B| -1.11| 5.95| 11.95
SIN SECTOR |ALMENDRAL | | 0.19| 2.86Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#202 13-04-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100413 Hora de Generación: 2010/04/13 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.29| 1.90| 1.31|
------------------------------------------------
AFP | 0.67| 4.19| -1.88| 2| 0
BANCA | 0.23| 4.36| 5.28| 2| 2
COM.&TEC. | -0.49| -1.13| -1.76| 0| 2
COMMODITIES | -0.35| 3.98| 0.35| 1| 3
COMMODITIES II | 1.02| 4.42| 9.06| 2| 0
CONST.&INMOB. | -0.58| -3.11| 17.08| 1| 2
CONSUMO | -0.10| 0.07| 1.81| 3| 3
ELECTRICA | -0.16| 0.12| -1.26| 1| 4
INDUSTRIAL | -0.94| -0.04| 5.58| 1| 4
RETAIL | -1.04| 1.05| 2.83| 2| 6
SIN SECTOR | 0.47| 2.76| 5.12| 5| 3
UTILITIES | -0.35| 0.20| 3.45| 0| 2
------------------------------------------------
TOTAL | -0.14| 1.58| 4.05| 20| 31
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.37| 3.64|-12.05 BANCA |CORPBANCA | 1.32| 2.09| -3.52 COM.&TEC. |ENTEL | -0.36| 0.06| -3.15
AFP |CUPRUM | 0.65| 6.42| 9.43 BANCA |CHILE | 1.05| 6.06| 1.70 COM.&TEC. |SONDA | -0.62| -2.32| -0.37
AFP |PROVIDA | 0.00| 2.50| -3.03 BANCA |SECURITY | 0.00| 2.65| 9.15 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -0.31| 4.11| 6.57 CONST.&INMOB. |SALFACORP | 1.76| -6.49| 31.25
COMMODITIES |COPEC | 0.31| 4.53| -1.27 BANCA |BCI | -0.92| 6.86| 12.49 CONST.&INMOB. |BESALCO | -1.03| -2.04| 32.60
COMMODITIES |PUCOBRE-A | 0.00| 12.33| ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -2.47| -5.20| 21.54
COMMODITIES |CMPC | -0.05| 0.01| 1.13 COMMODITIES II |CALICHERAA| 2.84| 8.26| 6.98 CONST.&INMOB. |PAZ | | 1.28|-17.07
COMMODITIES |CAP | -0.98| 4.08| 2.47 COMMODITIES II |ORO BLANCO| 2.25| 6.25| 9.81 -----------------------------------------------
COMMODITIES |SQM-B | -1.05| -1.07| -0.94 COMMODITIES II |INVERCAP | 0.00| 0.37| 5.57 INDUSTRIAL |LAN | 0.38| 2.21| 6.66
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.00| 7.22| 13.86 INDUSTRIAL |SK | 0.00| -0.98| 8.60
CONSUMO |CCU | 1.52| 6.03| 2.83 COMMODITIES II |SOQUICOM | 0.00| 0.00| INDUSTRIAL |CINTAC | -0.32| -3.38|
CONSUMO |MULTIFOODS| 1.03| -1.01| 2.08 ----------------------------------------------- INDUSTRIAL |MADECO | -1.34| 6.75| 3.69
CONSUMO |ANDINA-B | 0.45| -1.23| -1.23 ELECTRICA |EDELNOR | 1.42| 1.45| 9.69 INDUSTRIAL |VAPORES | -1.39| 0.32| 6.92
CONSUMO |CONCHATORO| -0.49| 3.40| -0.84 ELECTRICA |ENERSIS | -0.08| 0.77| -5.75 INDUSTRIAL |MASISA | -2.99| -5.17| 2.03
CONSUMO |IANSA | -0.94| -3.03| 5.18 ELECTRICA |COLBUN | -0.40| 1.32| -0.51 -----------------------------------------------
CONSUMO |INVERMAR | -2.17| -3.74| 2.86 ELECTRICA |ENDESA | -0.47| 0.03| -5.55 UTILITIES |AGUAS-A | 0.00| 2.94| 8.89
----------------------------------------------- ELECTRICA |GENER | -1.29| -2.98| -4.21 UTILITIES |GASCO | 0.00| 0.00| 9.43
RETAIL |FALABELLA | 0.56| 1.13| 5.59 ----------------------------------------------- UTILITIES |CGE | -0.51| -1.25| 5.02
RETAIL |RIPLEY | 0.44| -1.82| -1.82 SIN SECTOR |SCHWAGER | 6.05| 5.20| -1.13 UTILITIES |PILMAIQUEN| -0.90| -0.90| -9.52
RETAIL |CENCOSUD | -0.80| -0.72| 6.42 SIN SECTOR |CAMPOS | 0.75| 6.05| 26.73
RETAIL |D&S | -1.03| | -3.02 SIN SECTOR |QUINENCO | 0.39| 0.78| 0.00
RETAIL |HITES | -1.27| -1.27| -8.01 SIN SECTOR |ZOFRI | 0.20| 7.74| 9.15
RETAIL |LA POLAR | -1.54| -0.26| -7.77 SIN SECTOR |ENJOY | 0.02| -3.57| 0.21
RETAIL |FASA | -2.19| 2.91| 18.06 SIN SECTOR |BANMEDICA | 0.00| 0.79| 6.67
RETAIL |PARAUCO | -2.51| 7.36| 13.19 SIN SECTOR |IAM | -0.47| 1.21| -0.77
SIN SECTOR |ANTARCHILE| -1.00| 4.75| -2.93
SIN SECTOR |SM-CHILE B| -1.67| 5.36| 11.32
SIN SECTOR |ALMENDRAL | | -0.74| 1.90
SIN SECTOR |BANVIDA | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#203 14-04-10 11:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100414 Hora de Generación: 2010/04/14 11:41
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.15| 1.57| 0.05|
------------------------------------------------
AFP | 1.21| 3.55| -3.55| 2| 0
BANCA | 0.60| 4.34| 4.78| 1| 3
COM.&TEC. | 0.14| -0.39| -2.10| 1| 0
COMMODITIES | 0.91| 2.95| 4.90| 3| 1
COMMODITIES II | -0.23| 4.33| 7.55| 1| 1
CONST.&INMOB. | -1.11| -4.12| 16.05| 0| 4
CONSUMO | 0.39| 0.18| 1.71| 3| 1
ELECTRICA | -0.26| 0.52| -2.50| 0| 5
INDUSTRIAL | 0.15| 1.17| 5.00| 3| 1
RETAIL | 0.01| -0.13| 0.35| 4| 3
SIN SECTOR | 0.27| 2.63| 5.43| 3| 3
UTILITIES | -0.01| 0.22| 2.85| 1| 1
------------------------------------------------
TOTAL | 0.18| 1.35| 3.57| 22| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 2.78| 1.24|-15.77 BANCA |SECURITY | 3.51| 6.00| 8.90 COM.&TEC. |ENTEL | 0.28| 1.16| -4.20
AFP |CUPRUM | 0.86| 7.83| 10.38 BANCA |CORPBANCA | 0.00| 1.56| -3.88 COM.&TEC. |SONDA | 0.00| -1.95| 0.00
AFP |PROVIDA | 0.00| 1.58| -5.25 BANCA |CHILE | -0.04| 5.65| 2.63 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -0.24| 5.97| 11.65 CONST.&INMOB. |SALFACORP | -0.03| -4.43| 31.88
COMMODITIES |PUCOBRE-A | 3.66| 11.84| 29.18 BANCA |BSANTANDER| -0.26| 2.51| 4.61 CONST.&INMOB. |BESALCO | -1.04| -3.46| 31.22
COMMODITIES |CAP | 1.59| 2.82| 2.95 ----------------------------------------------- CONST.&INMOB. |PAZ | -1.68| -0.43|-18.37
COMMODITIES |COPEC | 0.89| 2.92| -2.73 COMMODITIES II |NORTEGRAN | 1.19| 7.91| 14.30 CONST.&INMOB. |SOCOVESA | -1.69| -8.18| 19.49
COMMODITIES |CMPC | 0.00| -0.10| 0.12 COMMODITIES II |INVERCAP | 0.00| 0.37| 2.61 -----------------------------------------------
COMMODITIES |SQM-B | -1.59| -2.75| -5.03 COMMODITIES II |ORO BLANCO| 0.00| 5.14| 9.07 INDUSTRIAL |VAPORES | 1.29| 2.01| 6.15
----------------------------------------------- COMMODITIES II |CALICHERAA| -2.10| 3.89| 4.24 INDUSTRIAL |MADECO | 0.80| 8.60| 4.21
CONSUMO |ANDINA-B | 1.75| -0.06| 2.51 ----------------------------------------------- INDUSTRIAL |LAN | 0.52| 3.74| 6.06
CONSUMO |IANSA | 0.35| -1.79| 5.01 ELECTRICA |ENDESA | -0.02| -0.10| -6.81 INDUSTRIAL |SK | 0.00| -0.98| 8.60
CONSUMO |CCU | 0.26| 5.37| 1.25 ELECTRICA |GENER | -0.02| -2.23| -5.19 INDUSTRIAL |MASISA | -1.84| -7.50| 0.00
CONSUMO |CONCHATORO| 0.00| 1.29| -3.91 ELECTRICA |ENERSIS | -0.05| 1.01| -8.02 -----------------------------------------------
CONSUMO |INVERMAR | 0.00| -2.70| 2.27 ELECTRICA |COLBUN | -0.29| 3.45| -1.16 UTILITIES |GASCO | 1.72| 0.85|
CONSUMO |MULTIFOODS| -0.03| -1.04| 3.13 ELECTRICA |EDELNOR | -0.91| 0.46| 8.67 UTILITIES |AGUAS-A | 0.00| 2.51|
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | -1.75| -2.69| 2.85
RETAIL |RIPLEY | 1.85| 1.12| -3.84 SIN SECTOR |CAMPOS | 2.27| 5.13| 24.24
RETAIL |FALABELLA | 0.97| 1.79| 3.65 SIN SECTOR |BANVIDA | 0.44| 0.88|
RETAIL |CENCOSUD | 0.95| -0.16| 5.14 SIN SECTOR |SCHWAGER | 0.19| 5.20| -0.75
RETAIL |LA POLAR | 0.34| -0.79|-10.22 SIN SECTOR |ALMENDRAL | 0.00| -0.93| 0.38
RETAIL |FASA | 0.00| 0.65| 14.86 SIN SECTOR |QUINENCO | 0.00| 0.39| 0.00
RETAIL |D&S | -1.04| -4.50| -4.98 SIN SECTOR |SM-CHILE B| 0.00| 6.50| 10.63
RETAIL |HITES | -1.12| -4.02|-12.67 SIN SECTOR |ENJOY | -0.02| -1.92| 1.19
RETAIL |PARAUCO | -1.90| 4.91| 10.87 SIN SECTOR |ZOFRI | -0.20| 6.38| 8.93
SIN SECTOR |IAM | -0.29| 2.02| -1.20Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#204 14-04-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100414 Hora de Generación: 2010/04/14 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.57| 2.00| 0.47|
------------------------------------------------
AFP | 2.24| 4.59| -2.61| 3| 0
BANCA | 0.08| 3.80| 4.23| 2| 2
COM.&TEC. | -0.24| -0.77| -2.48| 1| 1
COMMODITIES | 1.45| 3.49| 5.41| 3| 1
COMMODITIES II | -0.47| 3.16| 7.16| 1| 3
CONST.&INMOB. | -1.86| -4.86| 15.21| 0| 4
CONSUMO | 0.60| 0.39| 1.90| 4| 1
ELECTRICA | -1.26| -0.50| -3.52| 0| 5
INDUSTRIAL | 0.72| 0.50| 5.69| 4| 1
RETAIL | 0.48| 0.35| 0.82| 4| 3
SIN SECTOR | 0.44| 2.73| 4.82| 7| 4
UTILITIES | 0.60| -0.04| -2.13| 2| 1
------------------------------------------------
TOTAL | 0.26| 1.26| 3.35| 31| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 4.17| 2.61|-14.63 BANCA |SECURITY | 2.86| 5.33| 8.22 COM.&TEC. |ENTEL | 0.14| 1.02| -4.33
AFP |CUPRUM | 1.29| 8.29| 10.85 BANCA |CHILE | 0.54| 6.25| 3.22 COM.&TEC. |SONDA | -0.63| -2.56| -0.63
AFP |PROVIDA | 1.25| 2.85| -4.06 BANCA |BSANTANDER| 0.00| 2.77| 4.89 COM.&TEC. |CTC-A | | |
----------------------------------------------- BANCA |CORPBANCA | -0.88| 0.66| -4.72 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 3.66| 11.84| 29.18 BANCA |BCI | -2.14| 3.95| 9.52 CONST.&INMOB. |BESALCO | -1.04| -3.46| 31.22
COMMODITIES |COPEC | 3.58| 5.66| -0.14 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -1.69| -8.18| 19.49
COMMODITIES |CAP | 0.84| 2.07| 2.19 COMMODITIES II |NORTEGRAN | 0.93| 7.63| 14.00 CONST.&INMOB. |SALFACORP | -1.85| -6.17| 29.48
COMMODITIES |CMPC | 0.00| -0.10| 0.12 COMMODITIES II |SOQUICOM | 0.00| 0.00| CONST.&INMOB. |PAZ | -2.86| -1.62|-19.35
COMMODITIES |SQM-B | -0.85| -2.02| -4.32 COMMODITIES II |INVERCAP | -0.20| 0.18| 2.40 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.98| 4.11| 8.00 INDUSTRIAL |VAPORES | 2.35| 3.08| 7.26
CONSUMO |ANDINA-B | 2.94| 1.11| 3.70 COMMODITIES II |CALICHERAA| -2.10| 3.89| 4.24 INDUSTRIAL |SK | 1.98| 0.98| 10.75
CONSUMO |CONCHATORO| 1.48| 2.78| -2.49 ----------------------------------------------- INDUSTRIAL |LAN | 0.82| 4.05| 6.38
CONSUMO |CCU | 0.48| 5.60| 1.47 ELECTRICA |ENDESA | -0.02| -0.10| -6.81 INDUSTRIAL |CINTAC | 0.32| -5.97|
CONSUMO |IANSA | 0.21| -1.93| 4.86 ELECTRICA |ENERSIS | -0.16| 0.90| -8.12 INDUSTRIAL |MADECO | 0.00| 7.74| 3.38
CONSUMO |INVERMAR | 0.00| -2.70| 2.27 ELECTRICA |GENER | -1.33| -3.52| -6.44 INDUSTRIAL |MASISA | -1.18| -6.88| 0.68
CONSUMO |MULTIFOODS| -1.53| -2.53| 1.58 ELECTRICA |COLBUN | -2.02| 1.65| -2.87 -----------------------------------------------
----------------------------------------------- ELECTRICA |EDELNOR | -2.77| -1.42| 6.63 UTILITIES |GASCO | 1.72| 0.85|
RETAIL |RIPLEY | 3.01| 2.27| -2.74 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.91| -2.33| -8.70
RETAIL |FALABELLA | 2.41| 3.24| 5.13 SIN SECTOR |ANTARCHILE| 3.52| 6.74| 1.98 UTILITIES |AGUAS-A | 0.00| 2.51|
RETAIL |CENCOSUD | 0.80| -0.31| 4.99 SIN SECTOR |SM-CHILE B| 1.58| 8.18| 12.38 UTILITIES |CGE | -0.24| -1.20| 4.43
RETAIL |HITES | 0.80| -2.17|-10.98 SIN SECTOR |CAMPOS | 1.02| 3.85| 22.73
RETAIL |FASA | 0.00| 0.65| 14.86 SIN SECTOR |ALMENDRAL | 0.93| 0.00| 1.32
RETAIL |LA POLAR | -0.71| -1.83|-11.16 SIN SECTOR |BANVIDA | 0.44| 0.88|
RETAIL |D&S | -1.04| -4.50| -4.98 SIN SECTOR |QUINENCO | 0.38| 0.77| 0.38
RETAIL |PARAUCO | -1.42| 5.42| 11.41 SIN SECTOR |SCHWAGER | 0.19| 5.20| -0.75
SIN SECTOR |ENJOY | -0.02| -1.92| 1.19
SIN SECTOR |ZOFRI | -0.20| 6.38| 8.93
SIN SECTOR |IAM | -1.50| 0.78| -2.40
SIN SECTOR |BANMEDICA | -1.56| -0.79| 2.44Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#205 15-04-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100415 Hora de Generación: 2010/04/15 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.14| 2.15| -0.44|
------------------------------------------------
AFP | -0.19| 2.96| -4.92| 0| 1
BANCA | 0.22| 3.62| 3.16| 3| 1
COM.&TEC. | 0.29| 0.20| -3.09| 1| 1
COMMODITIES | 0.49| 1.80| -1.01| 3| 1
COMMODITIES II | 0.49| 4.20| 7.89| 2| 0
CONST.&INMOB. | -0.00| -2.15| 13.94| 2| 2
CONSUMO | -0.11| -0.09| 0.14| 1| 3
ELECTRICA | 0.22| -0.55| -4.11| 2| 3
INDUSTRIAL | -0.33| 0.43| 4.37| 0| 4
RETAIL | 0.18| 0.12| -0.01| 5| 2
SIN SECTOR | 0.65| 3.27| 3.44| 4| 2
UTILITIES | -0.10| 0.41| 2.48| 0| 1
------------------------------------------------
TOTAL | 0.19| 1.25| 2.05| 23| 21
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 7.80| 8.80 BANCA |BCI | 0.73| 4.43| 7.50 COM.&TEC. |SONDA | 0.63| -1.82| -1.23
AFP |HABITAT | 0.00| 1.63|-18.39 BANCA |CORPBANCA | 0.41| 0.93| -4.43 COM.&TEC. |ENTEL | -0.05| 2.22| -4.94
AFP |PROVIDA | -0.56| -0.56| -5.18 BANCA |BSANTANDER| 0.06| 1.01| 5.42 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.00| 4.64| 6.76 CONST.&INMOB. |SOCOVESA | 0.86| -4.83| 20.51
COMMODITIES |CMPC | 1.35| 1.67| -2.41 BANCA |CHILE | -0.09| 7.10| 0.56 CONST.&INMOB. |SALFACORP | 0.33| -2.13| 27.55
COMMODITIES |CAP | 0.53| 0.99| 3.88 ----------------------------------------------- CONST.&INMOB. |PAZ | -0.15| 0.43|-20.41
COMMODITIES |SQM-B | 0.41| -1.59| -4.15 COMMODITIES II |CALICHERAA| 1.67| 5.14| 5.26 CONST.&INMOB. |BESALCO | -1.05| -2.09| 28.10
COMMODITIES |COPEC | -0.31| 6.14| -1.38 COMMODITIES II |NORTEGRAN | 0.30| 7.53| 14.21 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| 0.00| 2.61 INDUSTRIAL |CINTAC | 0.00| -5.97| 14.13
CONSUMO |IANSA | 0.18| -1.45| 2.64 COMMODITIES II |ORO BLANCO| 0.00| 4.11| 9.46 INDUSTRIAL |LAN | -0.10| 3.70| 3.63
CONSUMO |CONCHATORO| 0.00| -0.73| -4.35 ----------------------------------------------- INDUSTRIAL |VAPORES | -0.23| 2.84| 2.14
CONSUMO |INVERMAR | 0.00| -3.23| -0.55 ELECTRICA |EDELNOR | 1.44| 0.09| 7.18 INDUSTRIAL |MADECO | -0.65| 6.71| 2.77
CONSUMO |CCU | -0.07| 6.38| 0.31 ELECTRICA |COLBUN | 0.09| 0.96| -3.68 INDUSTRIAL |MASISA | -0.67| -5.13| -0.82
CONSUMO |MULTIFOODS| -0.35| -2.73| -0.72 ELECTRICA |GENER | -0.10| -4.24| -8.17 -----------------------------------------------
CONSUMO |ANDINA-B | -0.44| 1.23| 3.48 ELECTRICA |ENERSIS | -0.13| 0.78| -8.14 UTILITIES |CGE | 0.00| 0.00| 2.48
----------------------------------------------- ELECTRICA |ENDESA | -0.18| -0.34| -7.75 UTILITIES |GASCO | 0.00| 0.14| 9.26
RETAIL |CENCOSUD | 0.87| 0.45| 3.84 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| -2.33|-10.26
RETAIL |PARAUCO | 0.54| 4.39| 12.31 SIN SECTOR |BANVIDA | 4.35| | UTILITIES |AGUAS-A | -0.41| 3.83| 8.44
RETAIL |LA POLAR | 0.32| -1.75|-12.06 SIN SECTOR |BANMEDICA | 1.59| 1.59| 4.07
RETAIL |FALABELLA | 0.15| 3.91| 5.83 SIN SECTOR |SM-CHILE B| 0.67| 9.04| 11.04
RETAIL |D&S | 0.01| -4.49| -4.97 SIN SECTOR |ALMENDRAL | 0.37| 2.26| 0.45
RETAIL |HITES | 0.00| -2.47|-10.99 SIN SECTOR |CAMPOS | 0.00| 3.85| 17.12
RETAIL |FASA | -0.01| -0.01| 11.10 SIN SECTOR |ENJOY | 0.00| -1.92| 1.39
RETAIL |RIPLEY | -0.45| 0.91| -5.15 SIN SECTOR |IAM | 0.00| 1.45| -2.65
SIN SECTOR |QUINENCO | 0.00| 0.77| -0.39
SIN SECTOR |ANTARCHILE| -0.02| 8.39| 0.76
SIN SECTOR |SCHWAGER | -0.42| 3.97| -0.80Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#206 15-04-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100415 Hora de Generación: 2010/04/15 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.26| 1.74| -0.83|
------------------------------------------------
AFP | -0.80| 2.33| -5.38| 1| 1
BANCA | 0.58| 3.98| 3.48| 3| 1
COM.&TEC. | -0.53| -0.64| -3.87| 1| 1
COMMODITIES | -0.42| 2.97| 4.20| 1| 4
COMMODITIES II | -0.42| 2.53| 7.03| 1| 4
CONST.&INMOB. | -0.40| -2.54| 13.38| 3| 1
CONSUMO | -0.28| -0.25| -0.02| 0| 4
ELECTRICA | -0.03| -0.80| -4.35| 2| 3
INDUSTRIAL | -0.87| -0.08| 4.75| 1| 4
RETAIL | -0.02| -0.09| -0.22| 4| 3
SIN SECTOR | 0.15| 2.85| 3.52| 3| 5
UTILITIES | -0.75| -0.25| 1.82| 0| 2
------------------------------------------------
TOTAL | -0.24| 1.01| 2.31| 20| 33
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.26| 8.07| 9.07 BANCA |CORPBANCA | 2.89| 3.43| -2.07 COM.&TEC. |SONDA | 0.63| -1.82| -1.23
AFP |PROVIDA | 0.00| 0.00| -4.65 BANCA |BCI | 0.26| 3.94| 6.99 COM.&TEC. |ENTEL | -1.70| 0.54| -6.51
AFP |HABITAT | -2.67| -1.08|-20.57 BANCA |CHILE | 0.19| 7.40| 0.84 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.00| 4.64| 6.76 CONST.&INMOB. |SALFACORP | 1.03| -1.44| 28.45
COMMODITIES |CMPC | 0.45| 0.76| -3.28 BANCA |BSANTANDER| -0.46| 0.49| 4.88 CONST.&INMOB. |PAZ | 0.29| 0.87|-20.07
COMMODITIES |SQM-B | -0.01| -2.00| -4.55 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.22| -5.43| 19.75
COMMODITIES |PUCOBRE-A | -0.12| 11.71| 29.03 COMMODITIES II |CALICHERAA| 2.24| 5.72| 5.85 CONST.&INMOB. |BESALCO | -3.16| -4.17| 25.38
COMMODITIES |CAP | -0.56| -0.11| 2.75 COMMODITIES II |NORTEGRAN | -0.10| 7.10| 13.75 -----------------------------------------------
COMMODITIES |COPEC | -1.88| 4.48| -2.92 COMMODITIES II |SOQUICOM | -0.86| -0.86| INDUSTRIAL |LAN | 0.49| 4.31| 4.25
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.23| 2.83| 8.11 INDUSTRIAL |CINTAC | 0.00| -5.97| 14.13
CONSUMO |ANDINA-B | 0.00| 1.68| 3.94 COMMODITIES II |INVERCAP | -2.15| -2.15| 0.40 INDUSTRIAL |MADECO | -0.06| 7.35| 3.38
CONSUMO |INVERMAR | 0.00| -3.23| -0.55 ----------------------------------------------- INDUSTRIAL |MASISA | -0.13| -4.62| -0.28
CONSUMO |CCU | -0.07| 6.38| 0.31 ELECTRICA |EDELNOR | 1.44| 0.09| 7.18 INDUSTRIAL |VAPORES | -0.69| 2.37| 1.67
CONSUMO |IANSA | -0.11| -1.74| 2.34 ELECTRICA |ENDESA | 0.13| -0.04| -7.47 INDUSTRIAL |SK | -4.85| -3.92| 5.38
CONSUMO |MULTIFOODS| -0.66| -3.03| -1.03 ELECTRICA |ENERSIS | -0.13| 0.77| -8.14 -----------------------------------------------
CONSUMO |CONCHATORO| -0.84| -1.57| -5.15 ELECTRICA |COLBUN | -0.62| 0.25| -4.36 UTILITIES |CGE | 0.00| 0.00| 2.48
----------------------------------------------- ELECTRICA |GENER | -0.98| -5.08| -8.98 UTILITIES |GASCO | 0.00| 0.14| 9.26
RETAIL |CENCOSUD | 1.07| 0.65| 4.04 ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.95| -3.26|-11.11
RETAIL |LA POLAR | 0.14| -1.92|-12.22 SIN SECTOR |BANVIDA | 4.35| | UTILITIES |AGUAS-A | -2.04| 2.13| 6.67
RETAIL |PARAUCO | 0.13| 3.96| 11.85 SIN SECTOR |BANMEDICA | 1.43| 1.43| 3.90
RETAIL |D&S | 0.01| -4.49| -4.97 SIN SECTOR |ZOFRI | 0.80| 5.00| 10.07
RETAIL |HITES | 0.00| -2.47|-10.99 SIN SECTOR |ALMENDRAL | 0.00| 1.89| 0.08
RETAIL |FASA | -0.01| -0.01| 11.10 SIN SECTOR |CAMPOS | 0.00| 3.85| 17.12
RETAIL |RIPLEY | -0.45| 0.91| -5.15 SIN SECTOR |IAM | 0.00| 1.45| -2.65
RETAIL |FALABELLA | -1.07| 2.64| 4.54 SIN SECTOR |QUINENCO | -0.39| 0.38| -0.78
SIN SECTOR |ANTARCHILE| -0.50| 7.86| 0.27
SIN SECTOR |SM-CHILE B| -1.00| 7.23| 9.20
SIN SECTOR |ENJOY | -1.47| -3.37| -0.10
SIN SECTOR |SCHWAGER | -1.56| 2.78| -1.93Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#207 16-04-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100416 Hora de Generación: 2010/04/16 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.61| 0.16| -1.42|
------------------------------------------------
AFP | 0.05| 5.04| 2.37| 1| 1
BANCA | -0.79| 1.97| 2.12| 1| 3
COM.&TEC. | -0.56| -0.85| -4.10| 0| 2
COMMODITIES | -0.79| -1.22| 3.60| 0| 5
COMMODITIES II | -0.21| 2.56| 5.91| 1| 2
CONST.&INMOB. | -0.08| -2.09| 12.32| 1| 3
CONSUMO | -0.25| 0.69| -1.57| 0| 3
ELECTRICA | -0.38| -2.10| -4.16| 0| 4
INDUSTRIAL | -0.86| 0.63| 1.42| 1| 3
RETAIL | -0.50| -0.47| -0.61| 2| 4
SIN SECTOR | -0.07| 2.02| 1.25| 3| 5
UTILITIES | -0.23| 0.81| 4.76| 0| 1
------------------------------------------------
TOTAL | -0.37| 0.46| 1.59| 10| 36
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.17| 8.26| 9.51 BANCA |CORPBANCA | 0.13| 3.20| 0.24 COM.&TEC. |SONDA | -0.46| -1.85| -1.85
AFP |PROVIDA | -0.06| 1.82| -4.76 BANCA |BSANTANDER| -0.69| -0.58| 2.72 COM.&TEC. |ENTEL | -0.67| 0.15| -6.35
----------------------------------------------- BANCA |CHILE | -1.20| 3.80| -0.54 -----------------------------------------------
COMMODITIES |CMPC | -0.45| -0.45| -2.50 BANCA |BCI | -1.40| 1.44| 6.06 CONST.&INMOB. |BESALCO | 1.74| -3.51| 28.22
COMMODITIES |CAP | -0.76| -2.35| 1.84 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.53| -1.76| 24.29
COMMODITIES |COPEC | -0.76| 1.81| -4.09 COMMODITIES II |CALICHERAA| 1.65| 6.97| 7.59 CONST.&INMOB. |SOCOVESA | -0.68| -3.13| 18.02
COMMODITIES |SQM-B | -0.94| -3.87| -6.46 COMMODITIES II |NORTEGRAN | -0.26| 5.12| 11.75 CONST.&INMOB. |PAZ | -0.86| 0.05|-21.23
COMMODITIES |PUCOBRE-A | -1.06| | 29.22 COMMODITIES II |INVERCAP | -2.00| -4.39| -1.61 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |MADECO | 0.03| 5.35| 4.69
CONSUMO |ANDINA-B | 0.00| 2.08| 3.70 ELECTRICA |EDELNOR | 0.00| 0.00| 7.40 INDUSTRIAL |LAN | -0.97| 3.38| 3.95
CONSUMO |MULTIFOODS| 0.00| -2.04| -2.54 ELECTRICA |GENER | -0.22| -6.09| -7.93 INDUSTRIAL |VAPORES | -1.09| 0.47| 0.15
CONSUMO |CCU | -0.15| 5.57| -0.43 ELECTRICA |ENERSIS | -0.33| -1.03| -8.15 INDUSTRIAL |MASISA | -1.40| -6.66| -3.12
CONSUMO |IANSA | -0.30| -0.73| -2.97 ELECTRICA |ENDESA | -0.45| -1.46| -7.63 -----------------------------------------------
CONSUMO |CONCHATORO| -0.79| -1.43| -5.64 ELECTRICA |COLBUN | -0.89| -1.90| -4.49 UTILITIES |GASCO | 0.00| |
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | -0.46| 0.81| 4.76
RETAIL |HITES | 0.63| -1.55| -6.07 SIN SECTOR |BANMEDICA | 1.02| 0.63| 1.43
RETAIL |PARAUCO | 0.03| 2.54| 12.00 SIN SECTOR |IAM | 0.28| 1.40| -2.33
RETAIL |CENCOSUD | -0.56| -0.79| 3.02 SIN SECTOR |ALMENDRAL | 0.00| 0.04| 0.19
RETAIL |LA POLAR | -0.57| -2.92|-12.14 SIN SECTOR |BANVIDA | 0.00| 3.45|
RETAIL |FALABELLA | -0.64| 1.24| 4.63 SIN SECTOR |CAMPOS | 0.00| 5.19| 9.76
RETAIL |RIPLEY | -1.87| -1.36| -5.06 SIN SECTOR |SCHWAGER | -0.00| 1.97| -1.71
SIN SECTOR |ZOFRI | 0.00| |
SIN SECTOR |ANTARCHILE| -0.08| 6.11| 0.20
SIN SECTOR |QUINENCO | -0.38| | -1.54
SIN SECTOR |ENJOY | -0.50| -4.76| -0.99
SIN SECTOR |SM-CHILE B| -1.12| 4.16| 6.28Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#208 16-04-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100416 Hora de Generación: 2010/04/16 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.72| 0.04| -1.53|
------------------------------------------------
AFP | -0.39| 2.59| -5.93| 1| 2
BANCA | -0.23| 3.05| 2.64| 1| 4
COM.&TEC. | -0.75| -1.04| -4.28| 0| 2
COMMODITIES | -1.03| -1.51| 3.37| 0| 5
COMMODITIES II | 0.18| 3.04| 7.16| 1| 1
CONST.&INMOB. | -0.43| -2.41| 11.91| 1| 3
CONSUMO | -0.64| 0.31| -1.94| 2| 2
ELECTRICA | -0.16| -1.89| -3.97| 1| 3
INDUSTRIAL | -0.19| -0.42| 2.05| 2| 3
RETAIL | -0.57| -1.12| 0.39| 2| 5
SIN SECTOR | -0.38| 1.57| 0.88| 4| 4
UTILITIES | 0.27| -0.79| -0.74| 1| 2
------------------------------------------------
TOTAL | -0.37| 0.18| 1.20| 16| 36
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.81| 8.94| 10.21 BANCA |SECURITY | 1.01| 6.40| 3.70 COM.&TEC. |SONDA | -0.46| -1.85| -1.85
AFP |PROVIDA | -0.62| 1.26| -5.29 BANCA |CORPBANCA | -0.11| 2.95| 0.00 COM.&TEC. |ENTEL | -1.04| -0.23| -6.70
AFP |HABITAT | -1.37| -2.44|-22.71 BANCA |BSANTANDER| -0.40| -0.29| 3.02 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -0.69| 2.16| 6.82 CONST.&INMOB. |BESALCO | 1.09| -4.12| 27.40
COMMODITIES |CMPC | -0.63| -0.63| -2.68 BANCA |CHILE | -0.98| 4.03| -0.32 CONST.&INMOB. |SALFACORP | -0.18| -1.42| 24.73
COMMODITIES |CAP | -0.82| -2.41| 1.78 ----------------------------------------------- CONST.&INMOB. |PAZ | -0.86| 0.05|-21.23
COMMODITIES |PUCOBRE-A | -1.06| | 29.22 COMMODITIES II |CALICHERAA| 1.10| 6.40| 7.02 CONST.&INMOB. |SOCOVESA | -1.75| -4.17| 16.75
COMMODITIES |SQM-B | -1.27| -4.20| -6.78 COMMODITIES II |INVERCAP | 0.00| -2.44| 0.40 -----------------------------------------------
COMMODITIES |COPEC | -1.38| 1.18| -4.68 COMMODITIES II |ORO BLANCO| 0.00| 3.23| 9.59 INDUSTRIAL |CINTAC | 3.17| |
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.38| 4.99| 11.62 INDUSTRIAL |MADECO | 1.22| 6.61| 5.94
CONSUMO |CCU | 0.33| 6.07| 0.05 ----------------------------------------------- INDUSTRIAL |SK | 0.00| -3.90| 5.40
CONSUMO |IANSA | 0.23| -0.21| -2.45 ELECTRICA |GENER | 0.89| -5.04| -6.90 INDUSTRIAL |LAN | -1.01| 3.35| 3.91
CONSUMO |ANDINA-B | 0.00| 2.08| 3.70 ELECTRICA |ENERSIS | 0.00| -0.70| -7.85 INDUSTRIAL |VAPORES | -1.78| -0.23| -0.55
CONSUMO |MULTIFOODS| -0.52| -2.55| -3.05 ELECTRICA |EDELNOR | -0.19| -0.19| 7.19 INDUSTRIAL |MASISA | -2.76| -7.94| -4.44
CONSUMO |CONCHATORO| -3.23| -3.85| -7.96 ELECTRICA |ENDESA | -0.33| -1.34| -7.52 -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | -1.17| -2.18| -4.77 UTILITIES |GASCO | 1.69| |
RETAIL |HITES | 0.63| -1.55| -6.07 ----------------------------------------------- UTILITIES |CGE | 0.00| -0.30| 1.85
RETAIL |FASA | 0.01| 0.00| 13.33 SIN SECTOR |BANMEDICA | 1.02| 0.63| 1.43 UTILITIES |PILMAIQUEN| -0.14| -2.88| -8.82
RETAIL |D&S | 0.00| -4.49| -4.97 SIN SECTOR |ENJOY | 0.50| -3.81| 0.00 UTILITIES |AGUAS-A | -0.46| 0.81| 4.76
RETAIL |PARAUCO | -0.38| 2.11| 11.54 SIN SECTOR |QUINENCO | 0.01| | -1.15
RETAIL |CENCOSUD | -0.56| -0.79| 3.02 SIN SECTOR |ALMENDRAL | 0.00| 0.04| 0.19
RETAIL |FALABELLA | -0.96| 0.92| 4.29 SIN SECTOR |BANVIDA | 0.00| 3.45|
RETAIL |LA POLAR | -1.24| -3.57|-12.73 SIN SECTOR |CAMPOS | 0.00| 5.19| 9.76
RETAIL |RIPLEY | -2.10| -1.59| -5.28 SIN SECTOR |ZOFRI | 0.00| |
SIN SECTOR |IAM | -0.49| 0.63| -3.08
SIN SECTOR |SM-CHILE B| -1.12| 4.16| 6.28
SIN SECTOR |ANTARCHILE| -1.44| 4.66| -1.17
SIN SECTOR |SCHWAGER | -2.70| -0.79| -4.37Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#209 19-04-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100419 Hora de Generación: 2010/04/19 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.22| -0.93| -1.36|
------------------------------------------------
AFP | -1.24| 1.47| -6.70| 0| 2
BANCA | -0.30| 0.75| 2.38| 1| 3
COM.&TEC. | -0.31| -1.97| -4.44| 1| 1
COMMODITIES | -0.17| -2.49| -2.82| 1| 3
COMMODITIES II | -0.35| 5.13| 8.55| 0| 2
CONST.&INMOB. | -0.00| -4.27| 12.31| 1| 2
CONSUMO | -0.82| -1.31| -2.28| 1| 4
ELECTRICA | -0.33| -2.61| -3.77| 1| 4
INDUSTRIAL | -0.12| -0.23| 2.01| 1| 2
RETAIL | -0.66| -0.81| 1.03| 0| 7
SIN SECTOR | 0.18| 0.71| 0.13| 1| 1
UTILITIES | -0.00| -1.29| -3.60| 0| 1
------------------------------------------------
TOTAL | -0.35| -0.80| 0.24| 8| 32
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 8.94| 10.26 BANCA |BCI | 0.00| 1.44| 8.19 COM.&TEC. |ENTEL | 0.01| -0.87| -6.30
AFP |PROVIDA | -0.93| -0.68| -5.62 BANCA |BSANTANDER| -0.12| -1.74| 2.53 COM.&TEC. |SONDA | -0.63| -3.07| -2.59
AFP |HABITAT | -2.78| -3.85|-24.73 BANCA |CHILE | -0.22| 3.72| -0.56 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -0.86| -0.42| -0.66 CONST.&INMOB. |BESALCO | 1.08| -3.87| 28.77
COMMODITIES |COPEC | 0.11| -0.78| -3.09 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.00| -5.73| 16.75
COMMODITIES |CAP | -0.04| -2.73| 1.12 COMMODITIES II |NORTEGRAN | -0.14| 3.82| 10.66 CONST.&INMOB. |SALFACORP | -0.22| -3.26| 23.77
COMMODITIES |CMPC | -0.05| -1.55| -2.64 COMMODITIES II |CALICHERAA| -0.55| 6.43| 6.43 CONST.&INMOB. |PAZ | -0.87| -4.20|-20.04
COMMODITIES |SQM-B | -0.69| -4.91| -6.67 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | 0.99| -1.24| -4.68 INDUSTRIAL |VAPORES | 0.18| 1.06| 2.25
CONSUMO |CCU | 0.10| 4.54| 0.94 ELECTRICA |ENDESA | -0.20| -2.18| -6.89 INDUSTRIAL |MADECO | 0.00| 4.02| 5.98
CONSUMO |IANSA | -0.26| 0.68| -5.09 ELECTRICA |ENERSIS | -0.64| -1.83| -7.51 INDUSTRIAL |MASISA | -0.19| -9.31| -4.43
CONSUMO |ANDINA-B | -1.09| -0.77| 3.51 ELECTRICA |GENER | -0.87| -5.49| -7.25 INDUSTRIAL |LAN | -0.47| 3.31| 4.24
CONSUMO |CONCHATORO| -1.30| -3.49| -7.93 ELECTRICA |EDELNOR | -0.95| -2.31| 7.49 -----------------------------------------------
CONSUMO |MULTIFOODS| -1.55| -4.55| -4.55 ----------------------------------------------- UTILITIES |CGE | -0.00| -0.15| 1.22
CONSUMO |INVERMAR | | -4.26| -0.55 SIN SECTOR |SCHWAGER | 1.19| 1.96| -3.23 UTILITIES |PILMAIQUEN| 0.00| -2.43| -8.42
----------------------------------------------- SIN SECTOR |BANMEDICA | 0.00| -0.16| 0.95
RETAIL |CENCOSUD | -0.26| -2.72| 2.00 SIN SECTOR |ENJOY | 0.00| -0.98| 0.00
RETAIL |FALABELLA | -0.26| 2.58| 5.13 SIN SECTOR |QUINENCO | 0.00| 0.39| -1.15
RETAIL |PARAUCO | -0.28| -0.28| 11.23 SIN SECTOR |SM-CHILE B| 0.00| 6.02| 6.02
RETAIL |LA POLAR | -0.68| -3.73|-11.75 SIN SECTOR |IAM | -0.09| -3.01| -1.83
RETAIL |HITES | -0.94| -2.63| -7.08
RETAIL |RIPLEY | -1.00| -1.97| -4.34
RETAIL |FASA | -1.18| 3.07| 12.00Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#210 19-04-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100419 Hora de Generación: 2010/04/19 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.02| -0.73| -1.16|
------------------------------------------------
AFP | 1.07| 3.79| -4.78| 2| 1
BANCA | -0.69| 0.36| 1.99| 0| 4
COM.&TEC. | 0.53| -1.15| -3.64| 2| 0
COMMODITIES | 0.43| -1.90| -2.24| 2| 2
COMMODITIES II | -0.49| 3.81| 8.61| 0| 3
CONST.&INMOB. | 0.43| -3.85| 12.75| 2| 0
CONSUMO | -0.54| -1.09| -2.04| 2| 3
ELECTRICA | -0.27| -2.55| -3.73| 1| 4
INDUSTRIAL | -0.23| -1.09| 2.73| 2| 3
RETAIL | -0.42| -0.64| 0.37| 2| 6
SIN SECTOR | -0.02| 1.33| 1.59| 3| 4
UTILITIES | 0.29| -1.01| -3.33| 1| 0
------------------------------------------------
TOTAL | -0.09| -0.27| 0.88| 19| 30
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 2.78| 1.65|-20.43 BANCA |BCI | -0.01| 1.42| 8.17 COM.&TEC. |SONDA | 0.63| -1.84| -1.36
AFP |CUPRUM | 1.05| 10.09| 11.42 BANCA |BSANTANDER| -0.70| -2.31| 1.94 COM.&TEC. |ENTEL | 0.42| -0.46| -5.92
AFP |PROVIDA | -0.62| -0.37| -5.33 BANCA |CORPBANCA | -0.86| -0.42| -0.66 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -1.17| 2.73| -1.50 CONST.&INMOB. |BESALCO | 1.08| -3.87| 28.77
COMMODITIES |COPEC | 2.21| 1.31| -1.05 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.64| -2.42| 24.84
COMMODITIES |CAP | 0.31| -2.39| 1.47 COMMODITIES II |ORO BLANCO| -0.25| 6.40| 9.32 CONST.&INMOB. |PAZ | 0.00| -3.36|-19.34
COMMODITIES |CMPC | -0.28| -1.78| -2.87 COMMODITIES II |CALICHERAA| -0.55| 6.43| 6.43 CONST.&INMOB. |SOCOVESA | 0.00| -5.73| 16.75
COMMODITIES |SQM-B | -0.53| -4.76| -6.52 COMMODITIES II |NORTEGRAN | -0.67| 3.27| 10.07 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | | -0.86| INDUSTRIAL |MASISA | 1.89| -7.42| -2.44
CONSUMO |MULTIFOODS| 0.52| -2.54| -2.54 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.30| 1.18| 2.37
CONSUMO |CCU | 0.24| 4.68| 1.09 ELECTRICA |COLBUN | 1.07| -1.17| -4.61 INDUSTRIAL |MADECO | -0.30| 3.71| 5.67
CONSUMO |ANDINA-B | -0.32| 0.00| 4.31 ELECTRICA |ENDESA | -0.11| -2.09| -6.81 INDUSTRIAL |LAN | -0.99| 2.77| 3.69
CONSUMO |CONCHATORO| -1.31| -3.50| -7.93 ELECTRICA |ENERSIS | -0.17| -1.37| -7.08 INDUSTRIAL |SK | -2.06| -5.70| 4.35
CONSUMO |IANSA | -1.85| -0.92| -6.60 ELECTRICA |GENER | -0.43| -5.07| -6.83 -----------------------------------------------
CONSUMO |INVERMAR | | -4.26| -0.55 ELECTRICA |EDELNOR | -1.70| -3.06| 6.67 UTILITIES |PILMAIQUEN| 0.57| -1.86| -7.89
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 0.00| -0.15| 1.23
RETAIL |CENCOSUD | 0.96| -1.53| 3.25 SIN SECTOR |SCHWAGER | 1.19| 1.96| -3.23
RETAIL |D&S | 0.01| | -5.43 SIN SECTOR |ALMENDRAL | 0.74| 0.78| 0.93
RETAIL |PARAUCO | -0.28| -0.28| 11.23 SIN SECTOR |QUINENCO | 0.39| 0.78| -0.77
RETAIL |HITES | -0.31| -2.01| -6.49 SIN SECTOR |ANTARCHILE| 0.00| 2.02| -3.81
RETAIL |RIPLEY | -0.62| -1.59| -3.97 SIN SECTOR |BANMEDICA | 0.00| -0.16| 0.95
RETAIL |LA POLAR | -0.86| -3.90|-11.91 SIN SECTOR |SM-CHILE B| 0.00| 6.02| 6.02
RETAIL |FALABELLA | -1.05| 1.77| 4.30 SIN SECTOR |IAM | -0.09| -3.01| -1.83
RETAIL |FASA | -1.18| 3.07| 12.00 SIN SECTOR |ZOFRI | -0.20| 3.98| 10.55
SIN SECTOR |ENJOY | -0.99| -1.96| -0.99
SIN SECTOR |CAMPOS | -1.23| 2.86| 8.11Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado