No estas registrado.
DIA: 20100308 Hora de Generación: 2010/03/08 18:01
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.24| -1.35| 1.46|
------------------------------------------------
AFP | -3.51| -5.52| 1.94| 1| 2
BANCA | 0.98| 1.40| 8.83| 3| 0
COM.&TEC. | -0.28| -1.76| -1.45| 0| 2
COMMODITIES | -0.14| -1.52| -1.05| 1| 3
COMMODITIES II | 0.04| -2.71| -2.85| 2| 1
CONST.&INMOB. | 1.75| 9.54| 13.95| 3| 1
CONSUMO | 0.90| -1.62| 4.37| 4| 2
ELECTRICA | 0.09| -1.36| 0.88| 3| 2
INDUSTRIAL | 0.32| 8.32| 9.07| 3| 1
RETAIL | 0.24| 0.42| 10.49| 4| 3
SIN SECTOR | -0.39| -2.85| 6.50| 4| 4
UTILITIES | -0.53| 0.97| 1.32| 0| 3
------------------------------------------------
TOTAL | 0.06| 0.35| 5.14| 28| 24
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.41| 0.46| 2.38 BANCA |CORPBANCA | 2.27| 0.81| 10.48 COM.&TEC. |ENTEL | -0.15| -2.90| -2.97
AFP |PROVIDA | -0.32| -3.13| 0.05 BANCA |CHILE | 1.38| 1.00| 13.38 COM.&TEC. |SONDA | -0.41| -0.61| 0.07
AFP |HABITAT |-11.64|-13.88| 3.39 BANCA |BSANTANDER| 1.23| 1.99| 4.48 -----------------------------------------------
----------------------------------------------- BANCA |BCI | 0.00| 5.42| 10.72 CONST.&INMOB. |SOCOVESA | 4.45| 24.37| 26.00
COMMODITIES |CAP | 0.81| -1.82| -0.33 BANCA |SECURITY | 0.00| -2.20| 5.07 CONST.&INMOB. |BESALCO | 3.92| 24.38| 31.98
COMMODITIES |PUCOBRE-A | 0.00| 4.62| 1.49 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 1.51| 6.97| 11.76
COMMODITIES |CMPC | -0.43| 0.09| 4.32 COMMODITIES II |NORTEGRAN | 0.52| 4.19| -2.28 CONST.&INMOB. |PAZ | -2.86|-17.54|-13.92
COMMODITIES |SQM-B | -0.45| -4.48| -9.93 COMMODITIES II |INVERCAP | 0.45| -9.09| 0.56 -----------------------------------------------
COMMODITIES |COPEC | -0.62| -6.03| -0.84 COMMODITIES II |ORO BLANCO| 0.00| -3.96| -9.08 INDUSTRIAL |CINTAC | 1.45| 29.63| 38.34
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.83| -1.99| -3.01 INDUSTRIAL |LAN | 0.33| -1.10| 4.65
CONSUMO |CONCHATORO| 6.03| 2.46| 11.63 COMMODITIES II |SOQUICOM | | | -0.42 INDUSTRIAL |VAPORES | 0.24| -2.10| 5.20
CONSUMO |CCU | 2.41| 0.08| -2.10 ----------------------------------------------- INDUSTRIAL |MADECO | 0.00| 1.60| -4.21
CONSUMO |INVERMAR | 2.23| -1.08| 1.67 ELECTRICA |COLBUN | 0.73| -1.27| 4.77 INDUSTRIAL |SK | 0.00| 9.89| 2.04
CONSUMO |ANDINA-B | 1.38| 1.14| -0.30 ELECTRICA |EDELNOR | 0.60| 3.61| 3.62 INDUSTRIAL |MASISA | -0.10| 12.00| 8.39
CONSUMO |MULTIFOODS| -3.06| -5.11| -0.03 ELECTRICA |ENDESA | 0.11| -2.13| -3.35 -----------------------------------------------
CONSUMO |IANSA | -3.59| -7.23| 15.34 ELECTRICA |ENERSIS | -0.20| -3.80| -4.72 UTILITIES |GASCO | 0.00| 9.09| 12.15
----------------------------------------------- ELECTRICA |GENER | -0.79| -3.22| 4.08 UTILITIES |PILMAIQUEN| -0.22| -1.29| -3.15
RETAIL |CENCOSUD | 1.59| 7.67| 15.86 ----------------------------------------------- UTILITIES |CGE | -0.60| -3.91| -7.39
RETAIL |FALABELLA | 1.46| 5.02| 5.26 SIN SECTOR |ZOFRI | 2.02| | 7.06 UTILITIES |AGUAS-A | -1.31| 0.00| 3.67
RETAIL |LA POLAR | 0.67| -5.75| -2.27 SIN SECTOR |IAM | 0.71| -2.24| 3.35
RETAIL |HITES | 0.16| -2.32| 26.12 SIN SECTOR |SM-CHILE B| 0.60| 0.60| 20.89
RETAIL |D&S | 0.00| 0.49| -1.48 SIN SECTOR |ENJOY | 0.02| -0.78| 7.32
RETAIL |PARAUCO | -0.54| -2.33| 3.28 SIN SECTOR |BANMEDICA | 0.00| -4.15| 12.25
RETAIL |FASA | -0.68| -2.20| 30.67 SIN SECTOR |BANVIDA | 0.00| | -6.00
RETAIL |RIPLEY | -0.78| 2.80| 6.46 SIN SECTOR |QUINENCO | 0.00| -3.03| 21.90
SIN SECTOR |ALMENDRAL | -0.92| -0.93| 0.00
SIN SECTOR |ANTARCHILE| -1.87| -7.62| -3.96
SIN SECTOR |SCHWAGER | -2.00| -2.30| -6.97
SIN SECTOR |CAMPOS | -2.86| -5.21| 15.69
SIN SECTOR |QUINTEC | | |
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100309 Hora de Generación: 2010/03/09 13:21
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.23| -0.72| 1.33|
------------------------------------------------
AFP | -1.05| -5.70| 1.24| 1| 2
BANCA | -0.08| 2.19| 10.14| 1| 3
COM.&TEC. | 0.05| -0.95| -1.48| 1| 1
COMMODITIES | -0.12| -0.66| -1.08| 1| 3
COMMODITIES II | -0.19| -2.34| -3.35| 0| 1
CONST.&INMOB. | -0.03| 10.02| 14.36| 2| 2
CONSUMO | 0.03| -1.28| 4.52| 3| 3
ELECTRICA | -0.12| -1.03| 0.61| 1| 4
INDUSTRIAL | 0.01| 4.68| 9.67| 2| 3
RETAIL | -0.08| 0.51| 10.37| 3| 3
SIN SECTOR | 0.44| -1.40| 8.10| 5| 1
UTILITIES | 0.09| -0.52| -0.92| 1| 0
------------------------------------------------
TOTAL | -0.01| 0.31| 5.45| 21| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.01| -2.66| 1.23 BANCA |BSANTANDER| 0.23| 3.87| 5.36 COM.&TEC. |SONDA | 0.46| 0.49| -0.06
AFP |CUPRUM | -0.13| 0.75| 2.24 BANCA |CORPBANCA | 0.00| 3.21| 9.70 COM.&TEC. |ENTEL | -0.35| -2.40| -2.89
AFP |HABITAT | -3.02|-15.20| 0.26 BANCA |BCI | -0.13| 5.47| 10.98 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -0.17| 0.93| 14.53 CONST.&INMOB. |BESALCO | 1.07| 27.50| 35.00
COMMODITIES |CAP | 0.82| -0.49| -0.86 BANCA |SECURITY | -0.32| -2.52| CONST.&INMOB. |SALFACORP | 0.02| 7.56| 12.48
COMMODITIES |PUCOBRE-A | 0.00| 4.62| 1.52 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.41| 23.23| 25.77
COMMODITIES |SQM-B | -0.20| -1.68| -8.54 COMMODITIES II |CALICHERAA| 0.00| -1.41| -2.56 CONST.&INMOB. |PAZ | -0.81|-18.21|-15.82
COMMODITIES |CMPC | -0.44| -0.26| 4.11 COMMODITIES II |INVERCAP | 0.00| -8.16| 0.00 -----------------------------------------------
COMMODITIES |COPEC | -0.76| -5.50| -1.62 COMMODITIES II |ORO BLANCO| 0.00| -2.76| -8.74 INDUSTRIAL |VAPORES | 2.17| 0.98| 8.72
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.77| 2.97| -2.10 INDUSTRIAL |LAN | 0.68| 0.14| 6.72
CONSUMO |MULTIFOODS| 1.58| -3.50| 0.52 ----------------------------------------------- INDUSTRIAL |SK | 0.00| 9.89| 2.25
CONSUMO |ANDINA-B | 1.43| 3.18| 1.42 ELECTRICA |EDELNOR | 0.38| 3.61| 4.69 INDUSTRIAL |MADECO | -0.12| 1.56| -4.13
CONSUMO |INVERMAR | 0.73| -0.55| 5.01 ELECTRICA |ENDESA | -0.03| -1.40| -3.88 INDUSTRIAL |CINTAC | -0.29| | 36.86
CONSUMO |CCU | -0.10| 0.38| -1.42 ELECTRICA |ENERSIS | -0.24| -3.09| -5.00 INDUSTRIAL |MASISA | -2.38| 10.81| 7.63
CONSUMO |IANSA | -1.08| -7.45| 14.13 ELECTRICA |COLBUN | -0.29| -1.00| 3.71 -----------------------------------------------
CONSUMO |CONCHATORO| -2.40| 0.26| 7.46 ELECTRICA |GENER | -0.43| -3.24| 3.54 UTILITIES |CGE | 0.28| -2.15| -6.47
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| 0.44| 4.15
RETAIL |PARAUCO | 2.37| -0.02| 5.72 SIN SECTOR |BANVIDA | 2.13| | UTILITIES |PILMAIQUEN| 0.00| 0.14| -0.43
RETAIL |HITES | 0.59| -1.45| 29.28 SIN SECTOR |ENJOY | 1.98| 4.08| 9.32
RETAIL |FALABELLA | 0.46| 6.61| 5.63 SIN SECTOR |QUINENCO | 1.56| -0.76| 23.81
RETAIL |D&S | 0.00| 0.50| -1.96 SIN SECTOR |ZOFRI | 1.10| 3.37|
RETAIL |FASA | 0.00| -2.00| 30.67 SIN SECTOR |SCHWAGER | 0.39| -4.51| -6.26
RETAIL |LA POLAR | -0.17| -5.80| -1.85 SIN SECTOR |ALMENDRAL | 0.00| -0.19| 0.00
RETAIL |RIPLEY | -1.08| 1.32| 5.36 SIN SECTOR |ANTARCHILE| 0.00| -6.74| -3.00
RETAIL |CENCOSUD | -2.84| 4.88| 10.16 SIN SECTOR |BANMEDICA | 0.00| -4.15| 12.25
SIN SECTOR |IAM | 0.00| -1.50| 3.22
SIN SECTOR |SM-CHILE B| 0.00| 1.20| 21.41
SIN SECTOR |CAMPOS | -2.35| -4.82| 12.16
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100310 Hora de Generación: 2010/03/10 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.58| -0.02| 1.44|
------------------------------------------------
AFP | -0.02| -3.94| 1.87| 1| 1
BANCA | 0.96| 5.70| 10.25| 3| 1
COM.&TEC. | 0.19| -1.85| -0.67| 2| 0
COMMODITIES | 0.38| 0.01| -0.65| 3| 1
COMMODITIES II | -0.02| -1.20| -4.00| 0| 2
CONST.&INMOB. | -0.26| 10.96| 13.38| 2| 2
CONSUMO | 1.38| -0.06| 5.39| 4| 2
ELECTRICA | 0.45| -0.30| 0.52| 4| 1
INDUSTRIAL | 0.25| 4.68| 10.31| 3| 2
RETAIL | -0.07| -0.41| 9.89| 3| 3
SIN SECTOR | 0.01| -1.61| 5.94| 3| 2
UTILITIES | -0.27| -1.95| -1.06| 1| 1
------------------------------------------------
TOTAL | 0.27| 0.73| 5.34| 29| 18
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.51|-10.71| 4.19 BANCA |BSANTANDER| 2.15| 8.03| 7.16 COM.&TEC. |ENTEL | 0.36| -2.71| -2.40
AFP |PROVIDA | 0.00| -1.21| 0.24 BANCA |CHILE | 1.74| 5.61| 15.42 COM.&TEC. |SONDA | 0.01| -0.99| 1.06
AFP |CUPRUM | -0.56| 0.09| 1.18 BANCA |BCI | 0.65| 6.40| 9.84 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -0.69| 2.77| 8.57 CONST.&INMOB. |SALFACORP | 2.43| 13.06| 17.30
COMMODITIES |CAP | 1.61| 2.02| 0.15 ----------------------------------------------- CONST.&INMOB. |BESALCO | 1.09| 29.16| 33.61
COMMODITIES |SQM-B | 0.94| 1.12| -6.45 COMMODITIES II |ORO BLANCO| 0.00| -5.26| -8.74 CONST.&INMOB. |PAZ | -1.71|-18.73|-17.17
COMMODITIES |COPEC | 0.31| -4.88| -0.85 COMMODITIES II |CALICHERAA| -0.01| -1.42| -2.00 CONST.&INMOB. |SOCOVESA | -2.84| 20.33| 19.78
COMMODITIES |PUCOBRE-A | 0.00| 4.62| 1.49 COMMODITIES II |NORTEGRAN | -0.06| 3.09| -1.25 -----------------------------------------------
COMMODITIES |CMPC | -0.97| -2.81| 2.38 ----------------------------------------------- INDUSTRIAL |LAN | 2.39| 1.98| 9.64
----------------------------------------------- ELECTRICA |EDELNOR | 1.59| 4.63| 6.81 INDUSTRIAL |VAPORES | 1.30| 3.44| 11.55
CONSUMO |INVERMAR | 5.99| 3.17| 9.55 ELECTRICA |ENDESA | 0.63| -0.23| -4.97 INDUSTRIAL |MASISA | 0.49| 12.18| 10.59
CONSUMO |MULTIFOODS| 3.27| 0.09| 5.86 ELECTRICA |ENERSIS | 0.58| -2.34| -5.44 INDUSTRIAL |SK | 0.00| | 2.04
CONSUMO |ANDINA-B | 0.78| 4.57| 1.80 ELECTRICA |COLBUN | 0.18| -0.09| 3.19 INDUSTRIAL |CINTAC | -0.57| | 33.85
CONSUMO |CONCHATORO| 0.11| 1.02| 4.27 ELECTRICA |GENER | -0.73| -3.48| 3.03 INDUSTRIAL |MADECO | -2.11| 1.11| -5.83
CONSUMO |CCU | -0.35| -0.63| -2.21 ----------------------------------------------- -----------------------------------------------
CONSUMO |IANSA | -1.54| -8.57| 13.04 SIN SECTOR |ALMENDRAL | 1.71| -1.11| 0.38 UTILITIES |CGE | 0.95| -3.03| -5.06
----------------------------------------------- SIN SECTOR |SM-CHILE B| 0.91| 4.15| 22.00 UTILITIES |AGUAS-A | 0.00| -0.44| 4.05
RETAIL |CENCOSUD | 0.44| 2.69| 8.23 SIN SECTOR |IAM | 0.60| -0.76| 3.97 UTILITIES |PILMAIQUEN| -1.75| -2.39| -2.17
RETAIL |FALABELLA | 0.44| 5.57| 5.50 SIN SECTOR |ANTARCHILE| 0.00| -6.82| -3.96
RETAIL |LA POLAR | 0.22| -5.51| -2.02 SIN SECTOR |CAMPOS | 0.00| -5.71| 11.38
RETAIL |D&S | 0.00| 0.00| -1.49 SIN SECTOR |ENJOY | 0.00| 3.03| 8.28
RETAIL |FASA | 0.00| -2.00| 29.52 SIN SECTOR |ZOFRI | 0.00| 2.25| 7.31
RETAIL |RIPLEY | -0.43| -0.11| 4.81 SIN SECTOR |BANMEDICA | -0.48| -2.82| 9.73
RETAIL |HITES | -0.44| -3.15| 29.50 SIN SECTOR |SCHWAGER | -2.69| -6.72| -5.66
RETAIL |PARAUCO | -0.78| -0.78| 5.09
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100310 Hora de Generación: 2010/03/10 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.57| -0.02| 1.44|
------------------------------------------------
AFP | -0.80| -4.62| 1.06| 1| 2
BANCA | 0.90| 4.58| 9.28| 3| 2
COM.&TEC. | -0.17| -2.20| -1.03| 1| 1
COMMODITIES | 0.96| 0.62| -0.06| 4| 1
COMMODITIES II | 0.18| -2.77| -3.34| 1| 2
CONST.&INMOB. | -0.97| 10.30| 12.70| 2| 2
CONSUMO | 1.89| 0.43| 5.94| 4| 1
ELECTRICA | 0.53| -0.23| 0.63| 3| 2
INDUSTRIAL | 0.70| 5.37| 10.77| 4| 2
RETAIL | -0.10| -0.42| 9.83| 2| 4
SIN SECTOR | 0.14| -1.25| 7.92| 4| 3
UTILITIES | -0.22| -0.17| -1.09| 1| 1
------------------------------------------------
TOTAL | 0.34| 0.70| 5.62| 30| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.31| -0.91| 0.55 BANCA |BSANTANDER| 2.97| 8.90| 8.02 COM.&TEC. |ENTEL | 0.20| -2.87| -2.56
AFP |CUPRUM | -0.42| 0.23| 1.33 BANCA |BCI | 2.33| 8.18| 11.68 COM.&TEC. |SONDA | -0.54| -1.54| 0.51
AFP |HABITAT | -2.29|-13.19| 1.30 BANCA |CHILE | 1.74| 5.61| 15.42 COM.&TEC. |CTC-A | | |
----------------------------------------------- BANCA |CORPBANCA | -0.69| 2.77| 8.57 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 2.94| 7.69| 4.48 BANCA |SECURITY | -1.87| -2.56| 2.70 CONST.&INMOB. |SALFACORP | 1.94| 12.53| 16.75
COMMODITIES |SQM-B | 1.17| 1.35| -6.24 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| 27.78| 32.18
COMMODITIES |CAP | 0.82| 1.23| -0.63 COMMODITIES II |INVERCAP | 1.33| -6.94| -0.87 CONST.&INMOB. |SOCOVESA | -2.02| 21.34| 20.79
COMMODITIES |COPEC | 0.32| -4.87| -0.84 COMMODITIES II |ORO BLANCO| 0.00| -5.26| -8.74 CONST.&INMOB. |PAZ | -3.80|-20.46|-18.93
COMMODITIES |CMPC | -0.46| -2.31| 2.91 COMMODITIES II |CALICHERAA| -0.24| -1.65| -2.22 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.36| 2.78| -1.55 INDUSTRIAL |LAN | 3.43| 3.02| 10.76
CONSUMO |INVERMAR | 5.99| 3.17| 9.55 ----------------------------------------------- INDUSTRIAL |VAPORES | 1.60| 3.75| 11.89
CONSUMO |MULTIFOODS| 4.70| 1.48| 7.33 ELECTRICA |EDELNOR | 2.09| 5.14| 7.33 INDUSTRIAL |MASISA | 0.36| 12.04| 10.46
CONSUMO |ANDINA-B | 0.89| 4.68| 1.91 ELECTRICA |GENER | 1.36| -1.45| 5.19 INDUSTRIAL |SK | 0.00| | 2.04
CONSUMO |CONCHATORO| 0.11| 1.02| 4.27 ELECTRICA |ENDESA | 0.40| -0.46| -5.19 INDUSTRIAL |CINTAC | -0.57| | 33.85
CONSUMO |IANSA | 0.00| -7.14| 14.80 ELECTRICA |ENERSIS | -0.56| -3.45| -6.51 INDUSTRIAL |MADECO | -0.61| 2.66| -4.38
CONSUMO |CCU | -0.35| -0.63| -2.21 ELECTRICA |COLBUN | -0.65| -0.92| 2.34 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 0.95| -3.03| -5.06
RETAIL |CENCOSUD | 2.56| 4.86| 10.51 SIN SECTOR |QUINENCO | 2.31| 1.53| 26.65 UTILITIES |AGUAS-A | 0.00| -0.44| 4.05
RETAIL |FALABELLA | 0.52| 5.65| 5.59 SIN SECTOR |ALMENDRAL | 0.95| -1.85| -0.38 UTILITIES |GASCO | 0.00| 5.26|
RETAIL |D&S | 0.00| 0.00| -1.49 SIN SECTOR |SM-CHILE B| 0.73| 3.96| 21.79 UTILITIES |PILMAIQUEN| -1.84| -2.48| -2.27
RETAIL |RIPLEY | 0.00| 0.33| 5.26 SIN SECTOR |IAM | 0.29| -1.06| 3.65
RETAIL |FASA | -0.68| -2.67| 28.63 SIN SECTOR |BANVIDA | 0.00| |
RETAIL |PARAUCO | -0.78| -0.78| 5.09 SIN SECTOR |CAMPOS | 0.00| -5.71| 11.38
RETAIL |LA POLAR | -1.11| -6.77| -3.33 SIN SECTOR |ENJOY | 0.00| 3.03| 8.28
RETAIL |HITES | -1.33| -4.01| 28.35 SIN SECTOR |ZOFRI | 0.00| 2.25| 7.31
SIN SECTOR |BANMEDICA | -0.50| -2.84| 9.72
SIN SECTOR |SCHWAGER | -0.78| -4.89| -3.81
SIN SECTOR |ANTARCHILE| -1.47| -8.19| -5.38
SIN SECTOR |QUINTEC | | 0.00|
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100311 Hora de Generación: 2010/03/11 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.06| 0.64| 0.78|
------------------------------------------------
AFP | 0.10| -3.83| 0.87| 1| 0
BANCA | 0.40| 5.51| 8.07| 3| 1
COM.&TEC. | -0.26| -1.46| -1.76| 0| 3
COMMODITIES | -0.13| -0.01| -2.61| 2| 2
COMMODITIES II | 0.79| -0.20| -4.27| 3| 0
CONST.&INMOB. | 0.11| 9.93| 10.83| 2| 2
CONSUMO | 0.79| 2.47| 6.75| 5| 1
ELECTRICA | -0.02| -0.04| 0.32| 2| 2
INDUSTRIAL | -0.74| 9.31| 8.26| 1| 5
RETAIL | 0.53| 1.33| 10.46| 5| 1
SIN SECTOR | 0.20| -1.28| 7.68| 4| 2
UTILITIES | 0.77| -1.47| -1.53| 2| 0
------------------------------------------------
TOTAL | 0.22| 2.01| 4.84| 30| 19
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.29|-10.95| 0.28 BANCA |SECURITY | 1.64| -1.28| 0.98 COM.&TEC. |SONDA | -0.06| -0.61| 0.31
AFP |CUPRUM | 0.00| 0.38| 1.09 BANCA |BCI | 0.72| 10.03| 10.83 COM.&TEC. |CTC-A | -0.12| | -2.53
AFP |PROVIDA | 0.00| -0.91| 1.24 BANCA |CHILE | 0.13| 5.36| 13.69 COM.&TEC. |ENTEL | -0.60| -2.30| -3.07
----------------------------------------------- BANCA |CORPBANCA | 0.00| 4.22| 8.01 -----------------------------------------------
COMMODITIES |CMPC | 0.44| 0.88| 3.14 BANCA |BSANTANDER| -0.49| 9.22| 6.84 CONST.&INMOB. |PAZ | 1.40|-18.21|-20.73
COMMODITIES |CAP | 0.02| 2.12| -2.70 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 1.03| 14.17| 18.82
COMMODITIES |SQM-B | -0.47| 1.17| -7.90 COMMODITIES II |INVERCAP | 1.97| | -7.92 CONST.&INMOB. |BESALCO | -0.78| 24.65| 26.74
COMMODITIES |COPEC | -0.51| -4.22| -2.98 COMMODITIES II |NORTEGRAN | 0.72| 4.28| -0.16 CONST.&INMOB. |SOCOVESA | -1.22| 19.10| 18.50
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.48| -1.04| -2.35 -----------------------------------------------
CONSUMO |INVERMAR | 3.91| 8.31| 13.55 COMMODITIES II |ORO BLANCO| 0.00| -3.61| -6.67 INDUSTRIAL |VAPORES | 1.14| 5.77| 11.29
CONSUMO |MULTIFOODS| 1.28| 3.70| 9.15 COMMODITIES II |SOQUICOM | | -0.42| INDUSTRIAL |SK | -0.00| 8.71| 3.09
CONSUMO |ANDINA-B | 0.87| 6.34| 4.22 ----------------------------------------------- INDUSTRIAL |LAN | -0.97| 1.97| 10.33
CONSUMO |CCU | 0.13| -0.63| -1.95 ELECTRICA |COLBUN | 0.39| -1.43| 1.59 INDUSTRIAL |MASISA | -1.09| 11.56| 8.61
CONSUMO |CONCHATORO| 0.10| 3.53| 2.52 ELECTRICA |ENDESA | 0.01| 0.05| -5.00 INDUSTRIAL |MADECO | -1.23| 1.90| -5.17
CONSUMO |IANSA | -1.54| -6.43| 13.01 ELECTRICA |EDELNOR | 0.00| 5.67| 6.78 INDUSTRIAL |CINTAC | -2.30| 25.93| 21.43
----------------------------------------------- ELECTRICA |GENER | -0.23| -0.51| 4.18 -----------------------------------------------
RETAIL |HITES | 1.77| -0.87| 26.30 ELECTRICA |ENERSIS | -0.25| -4.00| -5.96 UTILITIES |PILMAIQUEN| 1.87| -1.46| -0.22
RETAIL |RIPLEY | 1.30| 2.64| 6.17 ----------------------------------------------- UTILITIES |AGUAS-A | 0.44| 0.00| 1.34
RETAIL |PARAUCO | 0.78| 2.38| 1.57 SIN SECTOR |IAM | 1.07| 0.00| 4.76 UTILITIES |CGE | 0.00| -2.94| -5.72
RETAIL |FALABELLA | 0.12| 6.63| 5.04 SIN SECTOR |ANTARCHILE| 0.97| -5.76| -6.31
RETAIL |CENCOSUD | 0.08| 3.97| 8.81 SIN SECTOR |QUINENCO | 0.75| | 27.01
RETAIL |FASA | 0.00| | 28.63 SIN SECTOR |CAMPOS | 0.33| -4.88| 12.24
RETAIL |LA POLAR | -0.31| -6.78| -3.30 SIN SECTOR |ALMENDRAL | 0.00| -1.83| -0.56
SIN SECTOR |ENJOY | 0.00| 3.03| 8.28
SIN SECTOR |SCHWAGER | 0.00| -4.89| -3.01
SIN SECTOR |ZOFRI | 0.00| 2.71| 4.60
SIN SECTOR |SM-CHILE B| -0.29| 3.66| 21.43
SIN SECTOR |BANMEDICA | -0.79| -3.53| 8.37
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100311 Hora de Generación: 2010/03/11 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.06| 0.76| 0.89|
------------------------------------------------
AFP | -0.15| -4.05| 0.63| 1| 2
BANCA | 0.34| 5.46| 8.01| 2| 3
COM.&TEC. | -0.18| -1.34| -1.68| 0| 3
COMMODITIES | 0.55| 2.19| -0.53| 4| 1
COMMODITIES II | 0.66| -0.34| -4.41| 3| 0
CONST.&INMOB. | -0.63| 9.00| 9.89| 1| 3
CONSUMO | 0.57| 2.23| 6.51| 5| 1
ELECTRICA | -0.23| -0.26| 0.10| 1| 3
INDUSTRIAL | -0.59| 9.46| 8.41| 1| 5
RETAIL | 0.32| 1.32| 10.21| 4| 3
SIN SECTOR | -0.10| -1.33| 7.24| 3| 4
UTILITIES | -0.27| -2.48| -2.55| 1| 1
------------------------------------------------
TOTAL | 0.04| 1.99| 4.63| 26| 29
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.09| 0.47| 1.18 BANCA |SECURITY | 1.64| -1.28| 0.98 COM.&TEC. |SONDA | -0.06| -0.61| 0.31
AFP |HABITAT | -0.23|-11.41| -0.23 BANCA |BCI | 1.54| 10.93| 11.73 COM.&TEC. |CTC-A | -0.12| | -2.53
AFP |PROVIDA | -0.31| -1.21| 0.93 BANCA |CHILE | -0.18| 5.03| 13.34 COM.&TEC. |ENTEL | -0.35| -2.06| -2.83
----------------------------------------------- BANCA |BSANTANDER| -0.40| 9.32| 6.93 -----------------------------------------------
COMMODITIES |CMPC | 1.28| 1.72| 4.01 BANCA |CORPBANCA | -0.90| 3.28| 7.04 CONST.&INMOB. |PAZ | 1.85|-17.86|-20.38
COMMODITIES |PUCOBRE-A | 1.14| 8.92| 5.67 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.50| 12.45| 17.03
COMMODITIES |COPEC | 0.73| -3.02| -1.77 COMMODITIES II |INVERCAP | 2.00| | -7.90 CONST.&INMOB. |BESALCO | -1.86| 23.29| 25.35
COMMODITIES |CAP | 0.32| 2.43| -2.42 COMMODITIES II |CALICHERAA| 0.48| -1.04| -2.35 CONST.&INMOB. |SOCOVESA | -2.01| 18.14| 17.55
COMMODITIES |SQM-B | -0.72| 0.91| -8.14 COMMODITIES II |NORTEGRAN | 0.16| 3.70| -0.71 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.00| -3.61| -6.67 INDUSTRIAL |VAPORES | 0.67| 5.29| 10.78
CONSUMO |INVERMAR | 2.88| 7.24| 12.42 COMMODITIES II |SOQUICOM | | -0.42| INDUSTRIAL |SK | -0.00| 8.71| 3.09
CONSUMO |MULTIFOODS| 0.60| 3.00| 8.41 ----------------------------------------------- INDUSTRIAL |MADECO | -0.31| 2.86| -4.28
CONSUMO |CCU | 0.38| -0.38| -1.70 ELECTRICA |COLBUN | 0.03| -1.79| 1.22 INDUSTRIAL |LAN | -0.53| 2.42| 10.82
CONSUMO |ANDINA-B | 0.37| 5.81| 3.70 ELECTRICA |EDELNOR | 0.00| 5.67| 6.78 INDUSTRIAL |MASISA | -1.09| 11.56| 8.61
CONSUMO |CONCHATORO| 0.10| 3.53| 2.52 ELECTRICA |ENDESA | -0.11| -0.07| -5.11 INDUSTRIAL |CINTAC | -2.30| 25.93| 21.43
CONSUMO |IANSA | -0.92| -5.85| 13.71 ELECTRICA |ENERSIS | -0.44| -4.18| -6.14 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | -0.64| -0.92| 3.74 UTILITIES |PILMAIQUEN| 0.09| -3.18| -1.96
RETAIL |HITES | 1.77| -0.87| 26.30 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| -0.44| 0.89
RETAIL |RIPLEY | 1.74| 3.08| 6.63 SIN SECTOR |CAMPOS | 3.03| -2.33| 15.25 UTILITIES |CGE | -0.91| -3.82| -6.57
RETAIL |CENCOSUD | 1.32| 5.26| 10.17 SIN SECTOR |ANTARCHILE| 2.02| -4.79| -5.34
RETAIL |PARAUCO | 1.25| 2.86| 2.05 SIN SECTOR |SCHWAGER | 1.96| -3.02| -1.10
RETAIL |FALABELLA | -0.51| 5.96| 4.37 SIN SECTOR |ALMENDRAL | 0.00| -1.83| -0.56
RETAIL |FASA | -1.37| | 26.87 SIN SECTOR |IAM | 0.00| -1.06| 3.65
RETAIL |LA POLAR | -2.00| -8.35| -4.94 SIN SECTOR |ZOFRI | 0.00| 2.71| 4.60
SIN SECTOR |BANMEDICA | -0.79| -3.53| 8.37
SIN SECTOR |ENJOY | -1.96| 1.01| 6.16
SIN SECTOR |QUINENCO | -2.26| | 23.22
SIN SECTOR |SM-CHILE B| -2.99| 0.85| 18.14
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100312 Hora de Generación: 2010/03/12 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.15| -0.14| 1.75|
------------------------------------------------
AFP | 0.60| -4.71| 1.15| 1| 1
BANCA | 0.16| 4.16| 8.58| 3| 1
COM.&TEC. | -0.35| -2.01| -1.73| 1| 1
COMMODITIES | 0.56| 1.91| 0.82| 3| 2
COMMODITIES II | 1.80| -0.58| -1.83| 3| 0
CONST.&INMOB. | 0.20| 7.92| 10.60| 2| 2
CONSUMO | -0.26| 1.61| 6.60| 1| 3
ELECTRICA | 0.33| -1.94| 1.39| 2| 3
INDUSTRIAL | 0.09| 8.67| 9.88| 1| 3
RETAIL | 0.25| 0.46| 8.56| 4| 2
SIN SECTOR | 0.24| -1.11| 7.70| 2| 2
UTILITIES | 0.41| -3.64| -1.85| 1| 1
------------------------------------------------
TOTAL | 0.32| 1.28| 5.10| 24| 21
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.80|-10.63| 2.07 BANCA |CORPBANCA | 0.91| 0.02| 8.62 COM.&TEC. |ENTEL | 0.29| -1.94| -2.56
AFP |CUPRUM | 0.00| -0.47| 1.04 BANCA |SECURITY | 0.32| -1.90| 1.31 COM.&TEC. |SONDA | -0.99| -2.07| -0.91
AFP |PROVIDA | -0.01| -3.03| 0.35 BANCA |CHILE | 0.16| 4.49| 13.67 -----------------------------------------------
----------------------------------------------- BANCA |BCI | 0.00| 11.03| 14.46 CONST.&INMOB. |PAZ | 2.17|-18.97|-18.69
COMMODITIES |SQM-B | 3.06| 2.88| -3.75 BANCA |BSANTANDER| -0.60| 7.16| 4.87 CONST.&INMOB. |SALFACORP | 1.34| 12.66| 18.99
COMMODITIES |COPEC | 0.84| -3.18| -0.44 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.03| 17.97| 20.43
COMMODITIES |CMPC | 0.07| -0.35| 4.16 COMMODITIES II |INVERCAP | 3.20| -3.03| -4.00 CONST.&INMOB. |BESALCO | -2.67| 20.00| 21.67
COMMODITIES |PUCOBRE-A | -0.56| 9.97| 6.67 COMMODITIES II |ORO BLANCO| 2.71| -1.51| -2.84 -----------------------------------------------
COMMODITIES |CAP | -0.60| 0.22| -2.53 COMMODITIES II |NORTEGRAN | 1.29| 4.57| 1.29 INDUSTRIAL |CINTAC | 2.65| 29.26| 24.64
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.00| -2.34| -1.76 INDUSTRIAL |MADECO | 0.00| 3.16| -3.97
CONSUMO |IANSA | 1.68| -2.85| 16.37 ----------------------------------------------- INDUSTRIAL |LAN | -0.19| 0.81| 11.95
CONSUMO |ANDINA-B | 0.00| 6.37| 4.30 ELECTRICA |EDELNOR | 2.44| 3.96| 9.89 INDUSTRIAL |MASISA | -0.61| 8.94| 7.99
CONSUMO |CONCHATORO| 0.00| 0.60| 1.84 ELECTRICA |COLBUN | 0.33| -2.27| 3.22 INDUSTRIAL |VAPORES | -1.38| 1.17| 8.79
CONSUMO |INVERMAR | -0.29| 7.42| 12.56 ELECTRICA |ENERSIS | -0.07| -5.19| -5.15 -----------------------------------------------
CONSUMO |CCU | -1.00| -2.90| -2.68 ELECTRICA |GENER | -0.46| -4.07| 3.69 UTILITIES |PILMAIQUEN| 1.27| -3.45| -1.80
CONSUMO |MULTIFOODS| -1.94| 1.02| 7.22 ELECTRICA |ENDESA | -0.58| -2.12| -4.68 UTILITIES |AGUAS-A | 0.00| | 2.73
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | -0.03| -3.82| -6.49
RETAIL |RIPLEY | 1.20| 3.60| 9.05 SIN SECTOR |CAMPOS | 1.47| -0.63| 18.97
RETAIL |PARAUCO | 0.39| -0.52| 0.89 SIN SECTOR |ANTARCHILE| 1.33| -3.07| -3.14
RETAIL |FALABELLA | 0.16| 5.34| 5.59 SIN SECTOR |ALMENDRAL | 0.00| -1.85| -0.05
RETAIL |HITES | 0.15| -0.15| 29.86 SIN SECTOR |IAM | 0.00| -0.23| 3.67
RETAIL |LA POLAR | -0.08|-10.40| -3.65 SIN SECTOR |QUINENCO | 0.00| -1.52| 22.64
RETAIL |CENCOSUD | -0.31| 4.82| 9.59 SIN SECTOR |ZOFRI | 0.00| 1.11| 4.60
RETAIL |D&S | | 0.50| SIN SECTOR |SCHWAGER | -0.04| -2.70| -3.06
SIN SECTOR |SM-CHILE B| -0.85| 0.00| 17.99
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100312 Hora de Generación: 2010/03/12 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.21| -0.08| 1.82|
------------------------------------------------
AFP | 0.74| -4.53| 1.30| 3| 0
BANCA | -0.39| 3.59| 7.99| 2| 3
COM.&TEC. | -1.00| -1.51| -2.39| 2| 1
COMMODITIES | 0.49| 1.83| 0.75| 2| 3
COMMODITIES II | 1.90| -0.12| -1.41| 4| 1
CONST.&INMOB. | -0.40| 7.30| 9.96| 1| 2
CONSUMO | -0.81| 1.05| 6.00| 2| 4
ELECTRICA | 1.17| -1.12| 2.25| 3| 2
INDUSTRIAL | 0.17| 8.28| 8.89| 3| 3
RETAIL | -0.13| -0.27| 10.85| 2| 5
SIN SECTOR | 0.49| -0.80| 7.88| 4| 4
UTILITIES | 0.31| -3.79| -1.95| 1| 1
------------------------------------------------
TOTAL | 0.23| 1.14| 5.31| 29| 29
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.24| -1.82| 1.61 BANCA |SECURITY | 0.32| -1.90| 1.31 COM.&TEC. |ENTEL | 0.30| -1.93| -2.54
AFP |HABITAT | 0.52|-11.76| 0.78 BANCA |CHILE | 0.09| 4.41| 13.59 COM.&TEC. |SONDA | 0.00| -1.10| 0.08
AFP |CUPRUM | 0.47| 0.00| 1.51 BANCA |CORPBANCA | -0.20| -1.08| 7.42 COM.&TEC. |CTC-A | -3.31| | -4.71
----------------------------------------------- BANCA |BCI | -0.29| 10.72| 14.13 -----------------------------------------------
COMMODITIES |COPEC | 2.31| -1.76| 1.02 BANCA |BSANTANDER| -1.89| 5.78| 3.51 CONST.&INMOB. |PAZ | 1.30|-19.66|-19.38
COMMODITIES |SQM-B | 2.18| 2.00| -4.58 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.00| 11.17| 17.42
COMMODITIES |CAP | -0.33| 0.50| -2.26 COMMODITIES II |INVERCAP | 8.04| 1.52| 0.50 CONST.&INMOB. |SOCOVESA | -0.03| 17.97| 20.43
COMMODITIES |PUCOBRE-A | -0.56| 9.97| 6.67 COMMODITIES II |NORTEGRAN | 1.34| 4.63| 1.34 CONST.&INMOB. |BESALCO | -2.89| 19.73| 21.39
COMMODITIES |CMPC | -1.16| -1.57| 2.89 COMMODITIES II |SOQUICOM | 0.42| 0.00| -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.27| -3.85| -5.15 INDUSTRIAL |CINTAC | 2.94| 29.63| 25.00
CONSUMO |IANSA | 0.62| -3.86| 15.16 COMMODITIES II |CALICHERAA| -0.60| -2.92| -2.35 INDUSTRIAL |SK | 2.00| 7.82| 5.26
CONSUMO |CONCHATORO| 0.41| 1.01| 2.25 ----------------------------------------------- INDUSTRIAL |LAN | 0.61| 1.62| 12.85
CONSUMO |INVERMAR | -0.30| 7.41| 12.56 ELECTRICA |EDELNOR | 3.41| 4.95| 10.94 INDUSTRIAL |MASISA | -1.22| 8.28| 7.33
CONSUMO |CCU | -1.00| -2.90| -2.68 ELECTRICA |COLBUN | 3.24| 0.56| 6.21 INDUSTRIAL |MADECO | -1.23| 1.88| -5.16
CONSUMO |ANDINA-B | -1.65| 4.62| 2.58 ELECTRICA |ENERSIS | 0.16| -4.97| -4.93 INDUSTRIAL |VAPORES | -2.06| 0.46| 8.03
CONSUMO |MULTIFOODS| -2.91| 0.02| 6.16 ELECTRICA |ENDESA | -0.12| -1.66| -4.23 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | -0.87| -4.47| 3.26 UTILITIES |PILMAIQUEN| 1.27| -3.45| -1.80
RETAIL |PARAUCO | 2.62| 1.70| 3.14 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| | 2.73
RETAIL |RIPLEY | 1.03| 3.43| 8.87 SIN SECTOR |IAM | 2.60| 2.37| 6.37 UTILITIES |CGE | -0.35| -4.13| -6.78
RETAIL |CENCOSUD | -0.31| 4.82| 9.59 SIN SECTOR |ANTARCHILE| 2.05| -2.38| -2.45
RETAIL |FALABELLA | -0.32| 4.84| 5.09 SIN SECTOR |CAMPOS | 1.47| -0.63| 18.97
RETAIL |LA POLAR | -0.77|-11.02| -4.31 SIN SECTOR |ALMENDRAL | 0.94| -0.93| 0.89
RETAIL |HITES | -1.17| -1.46| 28.15 SIN SECTOR |ENJOY | -0.00| 0.02| 5.28
RETAIL |FASA | -2.01| -4.98| 25.42 SIN SECTOR |QUINENCO | 0.00| -1.52| 22.64
RETAIL |D&S | | 0.50| SIN SECTOR |ZOFRI | 0.00| 1.11| 4.60
SIN SECTOR |SM-CHILE B| -0.24| 0.61| 18.71
SIN SECTOR |BANMEDICA | -0.81| -4.09| 7.96
SIN SECTOR |SCHWAGER | -1.15| -3.78| -4.14
SIN SECTOR |BANVIDA | | 0.38|
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100315 Hora de Generación: 2010/03/15 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.69| 0.42| -0.13|
------------------------------------------------
AFP | -0.36| -2.92| -0.23| 2| 1
BANCA | 0.31| 5.56| 7.28| 1| 4
COM.&TEC. | -0.20| -0.64| -2.47| 0| 1
COMMODITIES | -0.70| 0.60| -1.15| 0| 3
COMMODITIES II | 0.56| 2.14| -1.25| 2| 1
CONST.&INMOB. | -0.40| 3.66| 7.94| 1| 2
CONSUMO | -0.05| 1.70| 3.18| 3| 2
ELECTRICA | -0.44| -1.66| -0.09| 1| 4
INDUSTRIAL | -0.94| 3.68| 7.22| 0| 4
RETAIL | -0.62| 1.97| 7.74| 1| 4
SIN SECTOR | -0.34| 1.25| 7.35| 0| 4
UTILITIES | -0.02| -1.92| -2.12| 2| 1
------------------------------------------------
TOTAL | -0.34| 1.50| 3.85| 13| 31
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.18| -9.89| 0.52 BANCA |BCI | 2.93| 16.15| 13.11 COM.&TEC. |SONDA | 0.00| -0.11| -0.87
AFP |CUPRUM | 0.05| 2.43| -0.88 BANCA |CORPBANCA | -0.02| 2.30| 6.00 COM.&TEC. |ENTEL | -0.41| -1.18| -4.07
AFP |PROVIDA | -1.30| -1.30| -0.32 BANCA |CHILE | -0.11| 4.80| 10.58 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -0.58| 5.86| 3.38 CONST.&INMOB. |BESALCO | 1.83| 12.64| 19.30
COMMODITIES |CMPC | 0.00| 0.38| 1.40 BANCA |SECURITY | -0.65| -1.28| 3.36 CONST.&INMOB. |SALFACORP | 0.00| 4.89| 16.11
COMMODITIES |PUCOBRE-A | 0.00| | 6.67 ----------------------------------------------- CONST.&INMOB. |PAZ | -1.29|-12.42|-21.59
COMMODITIES |CAP | -0.79| 1.89| -5.43 COMMODITIES II |ORO BLANCO| 1.87| -1.38| -3.76 CONST.&INMOB. |SOCOVESA | -2.13| 9.52| 17.95
COMMODITIES |SQM-B | -1.17| 1.30| -6.32 COMMODITIES II |NORTEGRAN | 0.30| 4.71| 0.00 -----------------------------------------------
COMMODITIES |COPEC | -1.54| -1.19| -2.08 COMMODITIES II |INVERCAP | -0.50| 3.09| 0.00 INDUSTRIAL |MADECO | 0.00| -2.14| -5.01
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |SK | 0.00| 6.25| 6.27
CONSUMO |MULTIFOODS| 0.90| 4.66| 6.32 ELECTRICA |EDELNOR | 0.59| 4.95| 10.99 INDUSTRIAL |LAN | -0.10| 3.09| 11.14
CONSUMO |IANSA | 0.15| -1.67| 13.30 ELECTRICA |GENER | -0.20| -3.25| 1.71 INDUSTRIAL |CINTAC | -1.43| 15.00| 23.21
CONSUMO |CONCHATORO| 0.02| 2.95| 0.32 ELECTRICA |COLBUN | -0.24| -1.65| 0.62 INDUSTRIAL |VAPORES | -1.66| 0.50| 1.68
CONSUMO |ANDINA-B | -0.08| 5.27| 0.84 ELECTRICA |ENDESA | -0.70| -1.82| -6.45 INDUSTRIAL |MASISA | -2.47| -0.64| 6.04
CONSUMO |CCU | -1.25| -2.73| -4.86 ELECTRICA |ENERSIS | -1.65| -6.53| -7.32 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.45| 0.00| 2.71
RETAIL |FALABELLA | 0.06| 5.05| 4.04 SIN SECTOR |QUINENCO | 0.00| 1.72| 21.50 UTILITIES |CGE | 0.35| -2.28| -6.46
RETAIL |D&S | 0.00| 5.26| 0.00 SIN SECTOR |SM-CHILE B| 0.00| 1.85| 15.71 UTILITIES |PILMAIQUEN| -0.85| -3.48| -2.63
RETAIL |FASA | 0.00| | 19.87 SIN SECTOR |ZOFRI | -0.11| | 4.48
RETAIL |HITES | 0.00| 2.12| 27.17 SIN SECTOR |ALMENDRAL | -0.19| 1.08| 0.19
RETAIL |RIPLEY | -0.47| 4.89| 8.26 SIN SECTOR |IAM | -0.75| 3.10| 5.56
RETAIL |PARAUCO | -0.75| 3.13| 3.34 SIN SECTOR |ANTARCHILE| -1.01| -1.50| -3.31
RETAIL |LA POLAR | -1.66| -9.56| -7.50
RETAIL |CENCOSUD | -2.12| 2.94| 6.77
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100315 Hora de Generación: 2010/03/15 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.86| 0.26| -0.29|
------------------------------------------------
AFP | -0.52| -3.08| -0.39| 2| 1
BANCA | -0.10| 5.10| 6.83| 1| 4
COM.&TEC. | -1.20| -1.64| -3.45| 0| 2
COMMODITIES | -0.60| 0.51| -1.06| 1| 4
COMMODITIES II | 0.19| 0.66| -1.58| 3| 1
CONST.&INMOB. | -1.05| 3.01| 7.29| 1| 3
CONSUMO | -0.78| 2.08| 4.11| 1| 5
ELECTRICA | -0.96| -2.19| -0.65| 0| 5
INDUSTRIAL | -0.38| 4.25| 7.83| 0| 4
RETAIL | -0.96| 1.53| 7.38| 1| 6
SIN SECTOR | -0.47| 1.02| 6.66| 1| 7
UTILITIES | 0.02| -1.88| -2.09| 2| 1
------------------------------------------------
TOTAL | -0.57| 1.22| 3.75| 13| 43
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.23| 2.62| -0.69 BANCA |BCI | 0.57| 13.50| 10.52 COM.&TEC. |ENTEL | -0.68| -1.45| -4.33
AFP |HABITAT | 0.05|-10.00| 0.39 BANCA |CORPBANCA | -0.02| 2.30| 6.00 COM.&TEC. |SONDA | -1.73| -1.84| -2.58
AFP |PROVIDA | -1.85| -1.85| -0.87 BANCA |CHILE | -0.11| 4.80| 10.58 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -0.30| 6.16| 3.68 CONST.&INMOB. |BESALCO | 1.83| 12.64| 19.30
COMMODITIES |PUCOBRE-A | 0.85| | 7.58 BANCA |SECURITY | -0.65| -1.28| 3.36 CONST.&INMOB. |SALFACORP | -0.48| 4.39| 15.55
COMMODITIES |CAP | -0.18| 2.52| -4.86 ----------------------------------------------- CONST.&INMOB. |PAZ | -2.58|-13.56|-22.62
COMMODITIES |SQM-B | -0.41| 2.08| -5.60 COMMODITIES II |ORO BLANCO| 1.30| -1.93| -4.29 CONST.&INMOB. |SOCOVESA | -2.98| 8.57| 16.92
COMMODITIES |CMPC | -1.11| -0.74| 0.27 COMMODITIES II |CALICHERAA| 0.62| -2.22| -1.07 -----------------------------------------------
COMMODITIES |COPEC | -2.15| -1.80| -2.69 COMMODITIES II |INVERCAP | 0.10| 3.71| 0.60 INDUSTRIAL |MASISA | 0.00| 1.87| 8.72
----------------------------------------------- COMMODITIES II |NORTEGRAN | -1.26| 3.08| -1.55 INDUSTRIAL |SK | 0.00| 6.25| 6.27
CONSUMO |MULTIFOODS| 0.90| 4.66| 6.32 ----------------------------------------------- INDUSTRIAL |VAPORES | -0.02| 2.18| 3.37
CONSUMO |CONCHATORO| -0.79| 2.11| -0.49 ELECTRICA |GENER | -0.20| -3.24| 1.72 INDUSTRIAL |LAN | -0.20| 2.98| 11.02
CONSUMO |INVERMAR | -1.15| 7.34| 12.22 ELECTRICA |ENDESA | -0.82| -1.94| -6.56 INDUSTRIAL |MADECO | -0.63| -2.76| -5.61
CONSUMO |ANDINA-B | -1.19| 4.10| -0.28 ELECTRICA |ENERSIS | -0.96| -5.88| -6.67 INDUSTRIAL |CINTAC | -1.43| 15.00| 23.21
CONSUMO |CCU | -1.20| -2.68| -4.82 ELECTRICA |EDELNOR | -1.21| 3.08| 9.02 -----------------------------------------------
CONSUMO |IANSA | -1.23| -3.03| 11.73 ELECTRICA |COLBUN | -1.61| -3.00| -0.76 UTILITIES |CGE | 0.47| -2.16| -6.34
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.44| 0.00| 2.71
RETAIL |FASA | 0.28| | 20.21 SIN SECTOR |CAMPOS | 0.87| 0.90| 17.96 UTILITIES |PILMAIQUEN| -0.85| -3.48| -2.63
RETAIL |D&S | 0.00| 5.26| 0.00 SIN SECTOR |BANMEDICA | -0.00| -2.40| 7.96
RETAIL |FALABELLA | -0.58| 4.38| 3.37 SIN SECTOR |IAM | 0.00| 3.88| 6.36
RETAIL |HITES | -0.59| 1.52| 26.41 SIN SECTOR |SM-CHILE B| 0.00| 1.85| 15.71
RETAIL |CENCOSUD | -1.46| 3.63| 7.49 SIN SECTOR |ENJOY | -0.02| 4.17|
RETAIL |PARAUCO | -1.58| 2.27| 2.48 SIN SECTOR |ALMENDRAL | -0.19| 1.08| 0.19
RETAIL |RIPLEY | -1.74| 3.56| 6.88 SIN SECTOR |QUINENCO | -0.46| 1.25| 20.93
RETAIL |LA POLAR | -2.00| -9.87| -7.82 SIN SECTOR |ZOFRI | -0.66| | 3.91
SIN SECTOR |ANTARCHILE| -1.51| -2.00| -3.80
SIN SECTOR |SCHWAGER | -2.69| 0.44| -9.29
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100316 Hora de Generación: 2010/03/16 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.57| 1.40| -0.05|
------------------------------------------------
AFP | 0.28| -1.66| -0.02| 2| 1
BANCA | 0.01| 4.36| 6.88| 2| 1
COM.&TEC. | 0.39| -1.52| -3.78| 2| 0
COMMODITIES | 0.79| 5.17| -0.36| 5| 0
COMMODITIES II | 0.89| 2.04| -0.30| 4| 0
CONST.&INMOB. | 0.70| -1.24| 8.90| 3| 1
CONSUMO | 0.19| 4.56| 2.60| 4| 2
ELECTRICA | 0.60| -0.21| -0.70| 4| 1
INDUSTRIAL | 0.29| -0.15| 8.77| 3| 1
RETAIL | 0.65| 1.49| 7.70| 6| 1
SIN SECTOR | 0.42| 2.17| 6.59| 4| 4
UTILITIES | 0.07| -2.05| -2.12| 2| 0
------------------------------------------------
TOTAL | 0.46| 1.52| 3.97| 41| 12
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.46| 3.59| 0.70 BANCA |CHILE | 1.03| 3.46| 9.64 COM.&TEC. |SONDA | 0.50| -0.37| -3.61
AFP |HABITAT | 0.38| -8.58| 0.80 BANCA |BSANTANDER| 0.30| 4.05| 2.52 COM.&TEC. |ENTEL | 0.28| -2.66| -3.94
AFP |PROVIDA | -0.01| 0.00| -1.55 BANCA |CORPBANCA | 0.00| 2.30| 6.03 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -1.30| 7.63| 9.32 CONST.&INMOB. |PAZ | 1.76|-10.64|-20.78
COMMODITIES |SQM-B | 1.54| 2.26| -5.08 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.92| 0.59| 18.00
COMMODITIES |PUCOBRE-A | 1.13| 12.19| 8.79 COMMODITIES II |INVERCAP | 1.39| 8.51| 2.00 CONST.&INMOB. |BESALCO | 0.90| 2.61| 22.23
COMMODITIES |CAP | 0.87| 7.57| -3.48 COMMODITIES II |ORO BLANCO| 1.25| 0.00| -2.72 CONST.&INMOB. |SALFACORP | -0.78| 2.48| 16.14
COMMODITIES |CMPC | 0.23| 2.30| 0.61 COMMODITIES II |NORTEGRAN | 0.87| 2.56| 0.71 -----------------------------------------------
COMMODITIES |COPEC | 0.18| 1.51| -2.64 COMMODITIES II |CALICHERAA| 0.03| -2.92| -1.19 INDUSTRIAL |MASISA | 1.06| -3.56| 9.82
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |VAPORES | 0.70| 5.43| 3.12
CONSUMO |ANDINA-B | 1.32| 5.39| 1.44 ELECTRICA |ENERSIS | 1.05| -3.19| -6.39 INDUSTRIAL |LAN | 0.19| 3.76| 11.79
CONSUMO |CONCHATORO| 0.82| 11.91| 0.40 ELECTRICA |ENDESA | 0.91| -0.67| -5.95 INDUSTRIAL |CINTAC | 0.00| -4.20| 25.45
CONSUMO |IANSA | 0.78| 0.78| 9.89 ELECTRICA |COLBUN | 0.75| -0.62| 0.36 INDUSTRIAL |MADECO | 0.00| -2.16| -3.61
CONSUMO |CCU | 0.45| -4.18| -5.49 ELECTRICA |GENER | 0.38| -1.39| 0.66 INDUSTRIAL |SK | -0.20| -0.20| 6.06
CONSUMO |MULTIFOODS| -0.99| 3.92| 1.01 ELECTRICA |EDELNOR | -0.11| 4.84| 7.82 -----------------------------------------------
CONSUMO |INVERMAR | -1.27| 9.55| 8.33 ----------------------------------------------- UTILITIES |CGE | 0.19| -1.82| -5.61
----------------------------------------------- SIN SECTOR |ENJOY | 2.00| 6.23| 10.51 UTILITIES |AGUAS-A | 0.01| -0.43| 2.73
RETAIL |LA POLAR | 2.86| -4.42| -6.09 SIN SECTOR |SCHWAGER | 1.96| 4.42| -5.38 UTILITIES |PILMAIQUEN| 0.00| -3.90| -3.48
RETAIL |RIPLEY | 1.93| 5.56| 7.60 SIN SECTOR |SM-CHILE B| 1.81| 3.67| 15.54
RETAIL |FASA | 0.35| | 21.37 SIN SECTOR |IAM | 0.75| 5.88| 6.30
RETAIL |HITES | 0.30| 5.99| 25.84 SIN SECTOR |ANTARCHILE| 0.00| 0.00| -3.81
RETAIL |FALABELLA | 0.27| -0.64| 4.01 SIN SECTOR |CAMPOS | 0.00| 2.05| 14.10
RETAIL |CENCOSUD | 0.22| 1.43| 7.60 SIN SECTOR |ZOFRI | -0.00| 1.57| 1.57
RETAIL |D&S | 0.00| 1.01| 0.00 SIN SECTOR |ALMENDRAL | -0.37| -1.48| 0.38
RETAIL |PARAUCO | -0.70| 1.48| 1.25 SIN SECTOR |BANMEDICA | -0.82| -2.73| 7.09
SIN SECTOR |QUINENCO | -1.08| 2.07| 19.63
SIN SECTOR |BANVIDA | | |
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100316 Hora de Generación: 2010/03/16 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.70| 1.54| 0.09|
------------------------------------------------
AFP | 0.89| -1.03| 0.58| 2| 1
BANCA | 0.07| 4.42| 6.93| 3| 1
COM.&TEC. | 0.20| -1.71| -3.96| 2| 0
COMMODITIES | 1.15| 5.52| -0.01| 4| 1
COMMODITIES II | 2.10| 3.32| 0.92| 4| 0
CONST.&INMOB. | 0.82| -1.08| 9.18| 3| 1
CONSUMO | 0.39| 4.78| 2.78| 3| 2
ELECTRICA | 0.66| -0.14| -0.64| 3| 2
INDUSTRIAL | 0.06| -0.40| 8.53| 2| 3
RETAIL | 0.22| 1.17| 7.16| 3| 4
SIN SECTOR | -0.03| 1.71| 6.06| 2| 6
UTILITIES | 0.17| -2.29| 2.47| 1| 1
------------------------------------------------
TOTAL | 0.48| 1.49| 4.17| 32| 22
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.88| 1.89| 0.31 BANCA |BSANTANDER| 1.11| 4.90| 3.35 COM.&TEC. |SONDA | 0.38| -0.50| -3.73
AFP |CUPRUM | 0.93| 4.07| 1.16 BANCA |CHILE | 1.09| 3.52| 9.70 COM.&TEC. |ENTEL | 0.02| -2.92| -4.18
AFP |HABITAT | -0.13| -9.05| 0.28 BANCA |CORPBANCA | 0.02| 2.33| 6.05 COM.&TEC. |CTC-A | | |
----------------------------------------------- BANCA |BCI | -1.95| 6.93| 8.61 -----------------------------------------------
COMMODITIES |SQM-B | 3.04| 3.77| -3.68 ----------------------------------------------- CONST.&INMOB. |BESALCO | 2.25| 3.98| 23.86
COMMODITIES |CMPC | 1.35| 3.45| 1.74 COMMODITIES II |INVERCAP | 4.97| 12.34| 5.60 CONST.&INMOB. |SOCOVESA | 0.88| 0.54| 17.95
COMMODITIES |PUCOBRE-A | 1.13| 12.19| 8.79 COMMODITIES II |ORO BLANCO| 1.97| 0.71| -2.03 CONST.&INMOB. |PAZ | 0.44|-11.81|-21.81
COMMODITIES |COPEC | 0.36| 1.70| -2.46 COMMODITIES II |NORTEGRAN | 1.45| 3.14| 1.29 CONST.&INMOB. |SALFACORP | -0.30| 2.97| 16.70
COMMODITIES |CAP | -0.16| 6.47| -4.46 COMMODITIES II |CALICHERAA| 0.03| -2.92| -1.19 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |MASISA | 1.06| -3.56| 9.82
CONSUMO |CONCHATORO| 2.06| 13.28| 1.63 ELECTRICA |ENDESA | 1.74| 0.15| -5.17 INDUSTRIAL |LAN | 0.09| 3.66| 11.68
CONSUMO |ANDINA-B | 1.32| 5.39| 1.44 ELECTRICA |ENERSIS | 1.21| -3.04| -6.23 INDUSTRIAL |CINTAC | 0.00| -4.20| 25.45
CONSUMO |CCU | 1.22| -3.44| -4.77 ELECTRICA |COLBUN | 0.38| -0.99| -0.01 INDUSTRIAL |VAPORES | -0.12| 4.57| 2.28
CONSUMO |IANSA | 0.00| 0.00| 9.04 ELECTRICA |GENER | -0.00| -1.76| 0.28 INDUSTRIAL |MADECO | -0.31| -2.46| -3.91
CONSUMO |MULTIFOODS| -0.99| 3.92| 1.01 ELECTRICA |EDELNOR | -0.01| 4.94| 7.92 INDUSTRIAL |SK | -0.39| -0.39| 5.86
CONSUMO |INVERMAR | -1.27| 9.55| 8.33 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |SCHWAGER | 3.16| 5.65| -4.27 UTILITIES |CGE | 1.42| -0.62| -4.45
RETAIL |LA POLAR | 3.04| -4.26| -5.93 SIN SECTOR |ENJOY | 2.00| 6.23| 10.51 UTILITIES |AGUAS-A | 0.00| -0.44| 2.71
RETAIL |RIPLEY | 1.93| 5.56| 7.60 SIN SECTOR |ANTARCHILE| 0.00| 0.00| -3.81 UTILITIES |PILMAIQUEN| -0.90| -4.76| -4.35
RETAIL |PARAUCO | 0.07| 2.26| 2.02 SIN SECTOR |IAM | 0.00| 5.10| 5.51 UTILITIES |GASCO | | -3.33| 15.95
RETAIL |D&S | 0.00| 1.01| 0.00 SIN SECTOR |ALMENDRAL | -0.19| -1.30| 0.56
RETAIL |FALABELLA | -0.05| -0.96| 3.68 SIN SECTOR |ZOFRI | -0.44| 1.12| 1.12
RETAIL |CENCOSUD | -0.69| 0.50| 6.62 SIN SECTOR |SM-CHILE B| -0.62| 1.20| 12.79
RETAIL |FASA | -1.06| | 19.66 SIN SECTOR |BANMEDICA | -0.82| -2.73| 7.09
RETAIL |HITES | -1.49| 4.10| 23.60 SIN SECTOR |QUINENCO | -1.07| 2.07| 19.64
SIN SECTOR |CAMPOS | -2.30| -0.29| 11.48
SIN SECTOR |BANVIDA | | |
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100317 Hora de Generación: 2010/03/17 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.06| 3.01| 0.17|
------------------------------------------------
AFP | 0.42| -0.61| 2.01| 1| 1
BANCA | 0.20| 4.93| 6.36| 2| 1
COM.&TEC. | 0.09| -0.50| -4.17| 1| 1
COMMODITIES | -0.08| 6.03| 0.19| 2| 3
COMMODITIES II | 1.08| 5.15| 2.67| 3| 0
CONST.&INMOB. | 0.02| 5.73| 9.46| 2| 1
CONSUMO | -0.59| 4.68| -0.03| 1| 4
ELECTRICA | 0.38| 0.79| -0.48| 4| 1
INDUSTRIAL | -0.52| 1.39| 4.96| 1| 3
RETAIL | 0.41| 3.40| 5.49| 7| 0
SIN SECTOR | 0.15| 2.12| 7.04| 1| 3
UTILITIES | 0.55| -0.85| 2.08| 2| 0
------------------------------------------------
TOTAL | 0.16| 2.91| 3.53| 27| 18
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.61| 5.24| 3.76 BANCA |BCI | 0.64| 6.30| 7.84 COM.&TEC. |ENTEL | 0.27| -1.39| -3.92
AFP |PROVIDA | 0.00| 0.93| 1.25 BANCA |BSANTANDER| 0.41| 6.23| 3.37 COM.&TEC. |SONDA | -0.09| 0.40| -4.43
AFP |HABITAT | -0.36| -8.02| 1.04 BANCA |CHILE | 0.00| 5.43| 9.36 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -0.25| 1.76| 4.87 CONST.&INMOB. |SALFACORP | 0.96| 5.28| 17.24
COMMODITIES |CMPC | 0.45| 4.19| 0.01 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.43| 5.00| 19.07
COMMODITIES |PUCOBRE-A | 0.28| 5.88| 9.09 COMMODITIES II |ORO BLANCO| 2.07| 3.95| 0.15 CONST.&INMOB. |BESALCO | 0.00| 6.00| 23.98
COMMODITIES |CAP | -0.19| 9.79| -1.81 COMMODITIES II |NORTEGRAN | 1.54| 2.84| 4.33 CONST.&INMOB. |PAZ | -1.32| 6.64|-22.43
COMMODITIES |SQM-B | -0.40| 4.55| -3.31 COMMODITIES II |CALICHERAA| 0.73| -2.22| -0.47 -----------------------------------------------
COMMODITIES |COPEC | -0.51| 5.72| -3.06 COMMODITIES II |INVERCAP | 0.00| 16.04| 6.67 INDUSTRIAL |MADECO | 0.31| 0.03| -3.55
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |MASISA | 0.00| -2.99| 8.72
CONSUMO |CCU | 0.38| 1.15| -5.83 ELECTRICA |GENER | 0.83| -1.84| -0.56 INDUSTRIAL |VAPORES | -0.35| 5.46| 2.31
CONSUMO |ANDINA-B | -0.01| 5.88| 1.98 ELECTRICA |COLBUN | 0.45| 0.49| 1.34 INDUSTRIAL |SK | -0.59| 1.20| 5.23
CONSUMO |CONCHATORO| -0.58| 8.75| -0.98 ELECTRICA |ENERSIS | 0.43| -1.73| -6.61 INDUSTRIAL |LAN | -1.95| 3.24| 12.07
CONSUMO |IANSA | -0.63| 2.35| 5.77 ELECTRICA |EDELNOR | 0.38| 6.09| 8.52 -----------------------------------------------
CONSUMO |MULTIFOODS| -2.10| 5.27| -1.11 ELECTRICA |ENDESA | -0.21| 0.96| -5.07 UTILITIES |CGE | 2.17| 3.79| -2.37
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.01| 0.89| 2.26
RETAIL |PARAUCO | 0.76| 4.76| 2.48 SIN SECTOR |SM-CHILE B| 1.83| 1.83| 12.84 UTILITIES |GASCO | 0.00| -3.33| 16.00
RETAIL |CENCOSUD | 0.68| -0.55| 8.68 SIN SECTOR |BANMEDICA | 0.00| -3.20| 6.14 UTILITIES |PILMAIQUEN| 0.00| -4.76| -7.56
RETAIL |LA POLAR | 0.52| 1.48| -5.55 SIN SECTOR |CAMPOS | 0.00| | 9.68
RETAIL |FALABELLA | 0.39| 1.17| 3.02 SIN SECTOR |ENJOY | 0.00| 6.23| 7.37
RETAIL |HITES | 0.27| 7.71| 25.66 SIN SECTOR |IAM | 0.00| 2.61| 4.71
RETAIL |RIPLEY | 0.21| 8.18| 6.50 SIN SECTOR |ANTARCHILE| -0.01| 2.50| -2.93
RETAIL |D&S | 0.05| 1.06| -2.39 SIN SECTOR |ZOFRI | -0.22| 3.19| -0.66
SIN SECTOR |QUINENCO | -0.40| 1.67| 19.16
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100317 Hora de Generación: 2010/03/17 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.49| 2.44| -0.38|
------------------------------------------------
AFP | -0.50| -1.48| 1.08| 1| 1
BANCA | -0.38| 3.21| 5.54| 2| 2
COM.&TEC. | 0.13| -0.45| -4.14| 1| 1
COMMODITIES | 0.03| 6.14| 0.32| 2| 3
COMMODITIES II | 0.64| 4.71| 2.22| 3| 0
CONST.&INMOB. | 0.65| 6.40| 10.18| 3| 1
CONSUMO | -0.99| 5.60| 0.22| 0| 5
ELECTRICA | -0.44| -0.01| -1.27| 1| 3
INDUSTRIAL | -0.69| 0.20| 8.08| 1| 5
RETAIL | -0.13| 2.83| 6.87| 2| 3
SIN SECTOR | -0.22| 2.44| 4.38| 3| 4
UTILITIES | 0.55| -0.85| 2.08| 2| 0
------------------------------------------------
TOTAL | -0.18| 2.64| 3.63| 21| 28
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.15| 4.76| 3.28 BANCA |BSANTANDER| 0.12| 5.93| 3.08 COM.&TEC. |SONDA | 0.54| 1.03| -3.83
AFP |PROVIDA | 0.00| 0.93| 1.25 BANCA |BCI | 0.01| 5.63| 7.16 COM.&TEC. |ENTEL | -0.27| -1.93| -4.44
AFP |HABITAT | -2.66|-10.14| -1.30 BANCA |CORPBANCA | -0.07| 1.95| 5.07 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -1.57| 3.77| 7.63 CONST.&INMOB. |SOCOVESA | 1.52| 6.14| 20.36
COMMODITIES |PUCOBRE-A | 1.67| 7.35| 10.61 BANCA |SECURITY | | -1.22| 4.76 CONST.&INMOB. |BESALCO | 1.10| 7.17| 25.34
COMMODITIES |CMPC | 0.45| 4.19| 0.01 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.87| 5.18| 17.13
COMMODITIES |CAP | -0.19| 9.79| -1.81 COMMODITIES II |ORO BLANCO| 2.07| 3.95| 0.15 CONST.&INMOB. |PAZ | -0.88| 7.11|-22.09
COMMODITIES |COPEC | -0.64| 5.58| -3.18 COMMODITIES II |CALICHERAA| 0.36| -2.57| -0.83 -----------------------------------------------
COMMODITIES |SQM-B | -1.14| 3.78| -4.03 COMMODITIES II |NORTEGRAN | 0.13| 1.41| 2.88 INDUSTRIAL |VAPORES | 0.30| 6.15| 2.99
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| 16.04| 6.67 INDUSTRIAL |CINTAC | -0.29| -4.48| 25.09
CONSUMO |CCU | 0.00| 0.76| -6.18 ----------------------------------------------- INDUSTRIAL |MADECO | -0.32| -0.60| -4.16
CONSUMO |ANDINA-B | -0.18| 5.70| 1.81 ELECTRICA |EDELNOR | 0.38| 6.09| 8.52 INDUSTRIAL |SK | -0.59| 1.20| 5.23
CONSUMO |IANSA | -0.72| 2.25| 5.66 ELECTRICA |COLBUN | 0.00| 0.04| 0.89 INDUSTRIAL |MASISA | -0.62| -3.59| 8.05
CONSUMO |CONCHATORO| -1.24| 8.03| -1.63 ELECTRICA |ENERSIS | -0.72| -2.86| -7.68 INDUSTRIAL |LAN | -2.64| 2.52| 11.29
CONSUMO |INVERMAR | -1.77| 11.49| 2.65 ELECTRICA |GENER | -0.84| -3.47| -2.21 -----------------------------------------------
CONSUMO |MULTIFOODS| -2.00| 5.38| -1.01 ELECTRICA |ENDESA | -1.02| 0.14| -5.85 UTILITIES |CGE | 2.17| 3.79| -2.37
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.01| 0.89| 2.26
RETAIL |D&S | 1.25| 2.27| -1.22 SIN SECTOR |SM-CHILE B| 1.83| 1.83| 12.84 UTILITIES |GASCO | 0.00| -3.33| 16.00
RETAIL |CENCOSUD | 0.43| -0.79| 8.42 SIN SECTOR |QUINENCO | 0.77| 2.86| 20.56 UTILITIES |PILMAIQUEN| 0.00| -4.76| -7.56
RETAIL |FASA | 0.00| | 20.69 SIN SECTOR |ENJOY | 0.02| 6.25| 7.39
RETAIL |PARAUCO | 0.00| 3.97| 1.70 SIN SECTOR |ALMENDRAL | 0.00| -0.84| 0.24
RETAIL |RIPLEY | 0.00| 7.95| 6.28 SIN SECTOR |BANMEDICA | 0.00| -3.20| 6.14
RETAIL |HITES | -0.64| 6.74| 24.52 SIN SECTOR |BANVIDA | 0.00| 0.00| -2.86
RETAIL |LA POLAR | -0.85| 0.10| -6.84 SIN SECTOR |CAMPOS | 0.00| | 9.68
RETAIL |FALABELLA | -1.23| -0.46| 1.37 SIN SECTOR |ANTARCHILE| -0.92| 1.57| -3.81
SIN SECTOR |ZOFRI | -1.07| 2.32| -1.50
SIN SECTOR |IAM | -1.49| 1.08| 3.14
SIN SECTOR |SCHWAGER | -1.55| 12.49| -3.61
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100318 Hora de Generación: 2010/03/18 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.06| 1.59| 0.56|
------------------------------------------------
AFP | 0.35| -3.71| 1.48| 1| 0
BANCA | 0.45| 2.59| 6.07| 2| 1
COM.&TEC. | 1.35| 0.41| -2.64| 2| 0
COMMODITIES | -0.45| 2.75| 1.13| 1| 4
COMMODITIES II | 0.86| 2.58| 2.67| 3| 0
CONST.&INMOB. | 1.00| 4.92| 13.02| 3| 0
CONSUMO | -0.56| 2.82| 0.83| 2| 4
ELECTRICA | 0.67| 1.29| -0.32| 3| 1
INDUSTRIAL | -0.18| -0.29| 9.82| 1| 3
RETAIL | 0.05| 1.23| 7.47| 2| 3
SIN SECTOR | -0.08| 0.98| 2.71| 0| 3
UTILITIES | 0.54| 0.67| -0.77| 2| 0
------------------------------------------------
TOTAL | 0.19| 1.48| 3.98| 22| 19
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.05|-11.78| -0.26 BANCA |CORPBANCA | 1.89| 4.19| 8.47 COM.&TEC. |SONDA | 1.75| 0.62| -1.45
AFP |CUPRUM | 0.00| 1.86| 3.77 BANCA |CHILE | 0.49| 2.40| 8.42 COM.&TEC. |ENTEL | 0.95| 0.20| -3.84
AFP |PROVIDA | 0.00| -1.22| 0.93 BANCA |BCI | 0.00| 3.76| 5.54 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.00| -1.22| 4.76 CONST.&INMOB. |BESALCO | 3.26| 10.54| 30.85
COMMODITIES |SQM-B | 0.58| 4.76| -1.78 BANCA |BSANTANDER| -0.14| 3.80| 3.14 CONST.&INMOB. |SOCOVESA | 0.64| 6.33| 21.80
COMMODITIES |COPEC | -0.06| 1.11| -1.42 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.10| 6.52| 19.14
COMMODITIES |CMPC | -0.44| 0.75| 0.44 COMMODITIES II |CALICHERAA| 1.44| -0.05| 0.57 CONST.&INMOB. |PAZ | 0.00| -3.74|-19.72
COMMODITIES |PUCOBRE-A | -1.10| | 9.39 COMMODITIES II |ORO BLANCO| 0.66| 4.93| 0.93 -----------------------------------------------
COMMODITIES |CAP | -1.22| 4.39| -0.99 COMMODITIES II |NORTEGRAN | 0.49| 2.88| 6.52 INDUSTRIAL |LAN | 0.91| 4.12| 12.55
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |MADECO | 0.00| -2.02| -1.25
CONSUMO |IANSA | 1.52| -0.62| 6.85 ELECTRICA |EDELNOR | 2.37| 7.43| 11.45 INDUSTRIAL |CINTAC | -0.47| -2.29| 25.56
CONSUMO |CCU | 0.76| 1.69| -4.58 ELECTRICA |GENER | 0.84| -0.94| -1.27 INDUSTRIAL |VAPORES | -0.62| 2.40| 4.29
CONSUMO |ANDINA-B | -0.88| 4.01| -0.67 ELECTRICA |ENERSIS | 0.46| -1.33| -6.25 INDUSTRIAL |MASISA | -0.75| -3.69| 7.97
CONSUMO |MULTIFOODS| -1.02| 2.11| 1.43 ELECTRICA |COLBUN | 0.00| 0.92| 0.37 -----------------------------------------------
CONSUMO |CONCHATORO| -1.64| 5.74| -1.38 ELECTRICA |ENDESA | -0.33| 0.37| -5.90 UTILITIES |AGUAS-A | 1.31| 2.22| 4.07
CONSUMO |INVERMAR | -2.11| 3.97| 3.33 ----------------------------------------------- UTILITIES |CGE | 0.30| 4.10| 0.00
----------------------------------------------- SIN SECTOR |ALMENDRAL | 0.00| 2.01| 0.38 UTILITIES |PILMAIQUEN| 0.00| -4.31| -6.38
RETAIL |FALABELLA | 1.61| -0.14| 5.12 SIN SECTOR |BANMEDICA | 0.00| -3.18| 4.31
RETAIL |LA POLAR | 0.19| -1.06| -4.47 SIN SECTOR |IAM | 0.00| -1.49| 3.34
RETAIL |D&S | 0.00| 2.27| -1.22 SIN SECTOR |SCHWAGER | 0.00| 4.43| -2.10
RETAIL |FASA | 0.00| | 18.64 SIN SECTOR |SM-CHILE B| 0.00| -0.60| 12.84
RETAIL |HITES | 0.00| -1.79| 24.06 SIN SECTOR |ZOFRI | -0.01| 0.94| 0.03
RETAIL |CENCOSUD | -0.01| 1.08| 8.67 SIN SECTOR |ENJOY | -0.02| 5.70| 6.25
RETAIL |RIPLEY | -0.63| 4.91| 7.43 SIN SECTOR |ANTARCHILE| -0.62| 0.00| -3.40
RETAIL |PARAUCO | -0.76| 3.36| 1.56
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100318 Hora de Generación: 2010/03/18 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.07| 1.60| 0.57|
------------------------------------------------
AFP | 1.57| -2.65| 2.69| 1| 0
BANCA | 0.53| 2.67| 6.16| 3| 1
COM.&TEC. | 1.32| 0.38| -3.30| 2| 0
COMMODITIES | -0.15| 3.13| 1.43| 2| 3
COMMODITIES II | -0.44| 4.77| 3.18| 1| 3
CONST.&INMOB. | 2.28| 6.30| 14.68| 3| 1
CONSUMO | -0.25| 3.15| 1.16| 3| 3
ELECTRICA | 0.25| 0.88| -0.72| 2| 3
INDUSTRIAL | -0.20| -0.05| 9.64| 2| 3
RETAIL | 0.20| 1.21| 7.66| 2| 4
SIN SECTOR | -0.14| 0.80| 5.22| 2| 5
UTILITIES | 0.33| -0.41| 3.35| 2| 0
------------------------------------------------
TOTAL | 0.27| 1.68| 4.59| 25| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 4.72| -8.57| 3.37 BANCA |CORPBANCA | 1.89| 4.19| 8.47 COM.&TEC. |SONDA | 1.75| 0.62| -1.45
AFP |CUPRUM | 0.00| 1.86| 3.77 BANCA |BCI | 0.63| 4.42| 6.20 COM.&TEC. |ENTEL | 0.88| 0.14| -3.91
AFP |PROVIDA | 0.00| -1.22| 0.93 BANCA |CHILE | 0.42| 2.33| 8.34 COM.&TEC. |CTC-A | | | -4.54
----------------------------------------------- BANCA |SECURITY | 0.00| -1.22| 4.76 -----------------------------------------------
COMMODITIES |CMPC | 1.32| 2.54| 2.22 BANCA |BSANTANDER| -0.29| 3.65| 2.99 CONST.&INMOB. |BESALCO | 5.43| 12.87| 33.61
COMMODITIES |SQM-B | 0.12| 4.28| -2.23 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 2.57| 8.37| 24.13
COMMODITIES |COPEC | -0.25| 0.92| -1.60 COMMODITIES II |CALICHERAA| 1.08| -0.41| 0.21 CONST.&INMOB. |SALFACORP | 2.00| 8.55| 21.41
COMMODITIES |CAP | -0.85| 4.77| -0.62 COMMODITIES II |NORTEGRAN | -0.11| 2.26| 5.88 CONST.&INMOB. |PAZ | -0.88| -4.59|-20.43
COMMODITIES |PUCOBRE-A | -1.10| | 9.39 COMMODITIES II |ORO BLANCO| -1.23| 2.96| -0.96 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -1.52| 14.29| 9.47 INDUSTRIAL |LAN | 1.02| 4.24| 12.67
CONSUMO |IANSA | 1.52| -0.62| 6.85 COMMODITIES II |SOQUICOM | | | 1.28 INDUSTRIAL |SK | 0.59| 2.01|
CONSUMO |ANDINA-B | 1.29| 6.29| 1.51 ----------------------------------------------- INDUSTRIAL |MADECO | 0.00| -2.02| -1.25
CONSUMO |CCU | 0.38| 1.31| -4.94 ELECTRICA |EDELNOR | 2.38| 7.44| 11.46 INDUSTRIAL |CINTAC | -0.47| -2.29| 25.56
CONSUMO |MULTIFOODS| -1.02| 2.11| 1.43 ELECTRICA |GENER | 0.63| -1.14| -1.48 INDUSTRIAL |VAPORES | -1.08| 1.92| 3.80
CONSUMO |INVERMAR | -1.58| 4.53| 3.89 ELECTRICA |COLBUN | -0.36| 0.55| 0.00 INDUSTRIAL |MASISA | -1.24| -4.17| 7.43
CONSUMO |CONCHATORO| -2.06| 5.30| -1.79 ELECTRICA |ENERSIS | -0.47| -2.24| -7.12 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -0.91| -0.22| -6.45 UTILITIES |AGUAS-A | 1.31| 2.22| 4.07
RETAIL |FALABELLA | 1.77| 0.02| 5.29 ----------------------------------------------- UTILITIES |CGE | 0.00| 3.79| -0.30
RETAIL |FASA | 1.43| | 20.34 SIN SECTOR |ALMENDRAL | 0.56| 2.58| 0.94 UTILITIES |GASCO | 0.00| -3.33| 16.00
RETAIL |D&S | 0.00| 2.27| -1.22 SIN SECTOR |ANTARCHILE| 0.40| 1.03| -2.41 UTILITIES |PILMAIQUEN| 0.00| -4.31| -6.38
RETAIL |RIPLEY | 0.00| 5.57| 8.12 SIN SECTOR |BANMEDICA | 0.00| -3.18| 4.31
RETAIL |CENCOSUD | -0.01| 1.08| 8.67 SIN SECTOR |CAMPOS | 0.00| -0.06| 11.48
RETAIL |HITES | -0.30| -2.08| 23.68 SIN SECTOR |ZOFRI | 0.00| 0.95| 0.04
RETAIL |LA POLAR | -0.53| -1.77| -5.17 SIN SECTOR |SM-CHILE B| -0.01| -0.61| 12.82
RETAIL |PARAUCO | -0.76| 3.36| 1.56 SIN SECTOR |ENJOY | -0.02| 5.70| 6.25
SIN SECTOR |IAM | -0.74| -2.22| 2.57
SIN SECTOR |QUINENCO | -0.78| 0.23| 19.07
SIN SECTOR |SCHWAGER | -0.78| 3.62| -2.86
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100319 Hora de Generación: 2010/03/19 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.03| -0.71| -0.32|
------------------------------------------------
AFP | -0.14| -3.25| 3.30| 0| 2
BANCA | -0.85| 0.95| 6.34| 0| 5
COM.&TEC. | -0.18| -0.65| -1.39| 1| 1
COMMODITIES | -1.58| -0.13| -1.50| 0| 4
COMMODITIES II | -0.30| 5.40| 3.55| 1| 3
CONST.&INMOB. | -0.20| 3.23| 14.40| 2| 2
CONSUMO | 0.26| 0.91| 1.99| 2| 3
ELECTRICA | -1.38| -1.34| -2.24| 0| 5
INDUSTRIAL | -0.88| -1.78| 4.12| 1| 4
RETAIL | -0.30| -0.48| 6.49| 2| 4
SIN SECTOR | 0.14| -0.64| 4.28| 2| 5
UTILITIES | -0.46| -0.65| -1.32| 0| 2
------------------------------------------------
TOTAL | -0.44| 0.11| 3.61| 11| 40
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 3.77| 5.99 BANCA |CORPBANCA | -0.25| 1.57| 8.21 COM.&TEC. |ENTEL | 0.12| -0.29| -2.16
AFP |HABITAT | -0.10|-11.42| BANCA |BCI | -0.39| 1.48| 5.86 COM.&TEC. |SONDA | -0.49| -1.02| -0.61
AFP |PROVIDA | -0.31| -2.12| 0.62 BANCA |BSANTANDER| -0.58| 2.55| 4.56 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | -1.30| -2.25| 4.11 CONST.&INMOB. |SALFACORP | 1.48| 10.51| 20.33
COMMODITIES |CMPC | -0.87| -0.87| 1.25 BANCA |CHILE | -1.71| 1.40| 8.96 CONST.&INMOB. |SOCOVESA | 0.23| 2.31| 25.65
COMMODITIES |COPEC | -1.36| -1.62| -2.97 ----------------------------------------------- CONST.&INMOB. |BESALCO | -1.17| 8.73| 33.27
COMMODITIES |SQM-B | -1.74| 2.08| -3.27 COMMODITIES II |ORO BLANCO| 0.70| 5.14| -0.27 CONST.&INMOB. |PAZ | -1.34| -8.65|-21.66
COMMODITIES |CAP | -2.36| -0.13| -1.03 COMMODITIES II |NORTEGRAN | -0.04| 1.43| 4.53 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.71| -1.06| 0.48 INDUSTRIAL |VAPORES | 0.02| 2.17| 4.43
CONSUMO |IANSA | 3.11| -2.12| 12.65 COMMODITIES II |INVERCAP | -1.14| 16.07| 9.47 INDUSTRIAL |CINTAC | -0.58| -1.45|
CONSUMO |MULTIFOODS| 1.03| 0.00| 3.38 ----------------------------------------------- INDUSTRIAL |MASISA | -1.26| -6.64| 6.08
CONSUMO |INVERMAR | 0.00| 4.47| 3.89 ELECTRICA |COLBUN | -1.09| -1.82| -1.05 INDUSTRIAL |MADECO | -1.27| -4.00| -2.50
CONSUMO |CONCHATORO| -0.42| 0.09| -2.48 ELECTRICA |ENDESA | -1.17| -2.52| -8.22 INDUSTRIAL |LAN | -1.31| 0.99| 8.49
CONSUMO |ANDINA-B | -0.54| 3.69| 0.50 ELECTRICA |ENERSIS | -1.35| -4.27|-10.09 -----------------------------------------------
CONSUMO |CCU | -1.64| -0.65| -6.03 ELECTRICA |EDELNOR | -1.39| 5.61| 9.91 UTILITIES |AGUAS-A | 0.00| 0.44| 4.07
----------------------------------------------- ELECTRICA |GENER | -1.89| -3.68| -1.75 UTILITIES |PILMAIQUEN| -0.45| -4.58| -8.33
RETAIL |D&S | 1.23| 2.50| 0.98 ----------------------------------------------- UTILITIES |CGE | -0.91| 2.19| 0.31
RETAIL |FALABELLA | 0.04| 0.71| 7.43 SIN SECTOR |CAMPOS | 2.94| 0.00| 14.75
RETAIL |PARAUCO | 0.00| 2.62| 2.36 SIN SECTOR |BANMEDICA | 0.83| -2.09| 7.02
RETAIL |LA POLAR | -0.21| -4.10| -4.07 SIN SECTOR |ENJOY | 0.00| 2.00| 6.25
RETAIL |RIPLEY | -0.63| 0.71| 7.37 SIN SECTOR |SCHWAGER | 0.00| -2.00| -2.52
RETAIL |CENCOSUD | -0.71| -1.51| 8.54 SIN SECTOR |IAM | -0.02| 0.71| 2.34
RETAIL |HITES | -1.82| -4.28| 22.81 SIN SECTOR |ZOFRI | -0.06| -0.22| 0.00
SIN SECTOR |ALMENDRAL | -0.18| 0.02| 0.94
SIN SECTOR |SM-CHILE B| -0.71| -1.31| 12.79
SIN SECTOR |ANTARCHILE| -1.53| -2.88| -3.03
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100319 Hora de Generación: 2010/03/19 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.99| -0.66| -0.27|
------------------------------------------------
AFP | -0.91| -3.95| 3.15| 0| 2
BANCA | -0.53| 1.27| 6.68| 2| 3
COM.&TEC. | -0.66| -1.13| -1.85| 1| 1
COMMODITIES | -1.19| 1.21| -0.50| 0| 4
COMMODITIES II | -0.65| 4.64| 2.69| 1| 4
CONST.&INMOB. | 0.37| 3.79| 14.97| 3| 1
CONSUMO | 0.55| 1.18| 2.30| 3| 2
ELECTRICA | -0.83| -0.81| -1.70| 1| 4
INDUSTRIAL | -0.85| -1.35| 3.91| 0| 5
RETAIL | 0.40| 0.21| 7.29| 4| 2
SIN SECTOR | 0.98| 0.24| 6.64| 6| 3
UTILITIES | -0.61| -1.57| -1.63| 0| 2
------------------------------------------------
TOTAL | -0.16| 0.40| 4.14| 21| 33
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 3.77| 5.99 BANCA |BSANTANDER| 0.20| 3.36| 5.38 COM.&TEC. |SONDA | 0.37| -0.17| 0.25
AFP |PROVIDA | -0.62| -2.42| 0.31 BANCA |CHILE | 0.09| 3.26| 10.96 COM.&TEC. |ENTEL | -1.69| -2.09| -3.94
AFP |HABITAT | -2.11|-13.20| BANCA |CORPBANCA | -0.69| 1.11| 7.72 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -0.97| 0.89| 5.24 CONST.&INMOB. |BESALCO | 0.91| 11.02| 36.07
COMMODITIES |CMPC | 0.00| -0.00| 2.14 BANCA |SECURITY | -1.30| -2.25| 4.11 CONST.&INMOB. |SALFACORP | 0.73| 9.69| 19.44
COMMODITIES |PUCOBRE-A | -0.28| 5.88| 2.86 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.45| -7.00|-20.24
COMMODITIES |SQM-B | -1.11| 2.73| -2.65 COMMODITIES II |SOQUICOM | 0.84| | 2.13 CONST.&INMOB. |SOCOVESA | -0.61| 1.46| 24.61
COMMODITIES |COPEC | -2.18| -2.44| -3.78 COMMODITIES II |CALICHERAA| -0.71| -1.06| 0.48 -----------------------------------------------
COMMODITIES |CAP | -2.37| -0.13| -1.04 COMMODITIES II |NORTEGRAN | -0.74| 0.72| 3.80 INDUSTRIAL |SK | 0.00| 1.60|
----------------------------------------------- COMMODITIES II |INVERCAP | -1.14| 16.07| 9.47 INDUSTRIAL |MADECO | -0.32| -3.08| -1.56
CONSUMO |IANSA | 5.59| 0.24| 15.37 COMMODITIES II |ORO BLANCO| -1.50| 2.84| -2.45 INDUSTRIAL |CINTAC | -0.58| -1.45|
CONSUMO |MULTIFOODS| 1.03| 0.00| 3.38 ----------------------------------------------- INDUSTRIAL |VAPORES | -0.69| 1.45| 3.69
CONSUMO |CCU | 0.83| 1.85| -3.66 ELECTRICA |GENER | 1.01| -0.83| 1.15 INDUSTRIAL |MASISA | -1.76| -7.11| 5.54
CONSUMO |INVERMAR | 0.00| 4.47| 3.89 ELECTRICA |COLBUN | -0.73| -1.45| -0.68 INDUSTRIAL |LAN | -1.77| 0.52| 7.98
CONSUMO |ANDINA-B | -1.65| 2.53| -0.61 ELECTRICA |ENERSIS | -1.12| -4.05| -9.88 -----------------------------------------------
CONSUMO |CONCHATORO| -2.53| -2.03| -4.55 ELECTRICA |ENDESA | -1.46| -2.81| -8.50 UTILITIES |AGUAS-A | 0.00| 0.44| 4.07
----------------------------------------------- ELECTRICA |EDELNOR | -1.86| 5.11| 9.39 UTILITIES |GASCO | 0.00| -3.33|
RETAIL |D&S | 1.23| 2.50| 0.98 ----------------------------------------------- UTILITIES |CGE | -0.61| 2.51| 0.62
RETAIL |LA POLAR | 0.76| -3.17| -3.14 SIN SECTOR |CAMPOS | 5.88| 2.86| 18.03 UTILITIES |PILMAIQUEN| -1.82| -5.88| -9.59
RETAIL |HITES | 0.61| -1.91| 25.86 SIN SECTOR |BANMEDICA | 2.48| -0.48| 8.77
RETAIL |FALABELLA | 0.27| 0.94| 7.67 SIN SECTOR |IAM | 2.27| 3.02| 4.69
RETAIL |RIPLEY | 0.00| 1.35| 8.06 SIN SECTOR |ALMENDRAL | 0.75| 0.95| 1.89
RETAIL |PARAUCO | -0.02| 2.60| 2.34 SIN SECTOR |QUINENCO | 0.63| 0.39| 19.53
RETAIL |CENCOSUD | -0.04| -0.84| 9.27 SIN SECTOR |ENJOY | 0.02| 2.02| 6.27
SIN SECTOR |SCHWAGER | 0.00| -2.00| -2.52
SIN SECTOR |ANTARCHILE| -0.51| -1.88| -2.03
SIN SECTOR |ZOFRI | -0.62| -0.78| -0.56
SIN SECTOR |SM-CHILE B| -1.07| -1.67| 12.38
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100322 Hora de Generación: 2010/03/22 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.10| -0.80| -0.89|
------------------------------------------------
AFP | -1.92| -2.35| 1.43| 0| 2
BANCA | -1.04| -0.92| 4.36| 2| 2
COM.&TEC. | 0.12| -0.63| -6.63| 1| 0
COMMODITIES | 0.45| 0.62| -1.82| 4| 0
COMMODITIES II | 0.33| 5.02| 3.23| 3| 1
CONST.&INMOB. | -0.89| 1.05| 14.51| 1| 3
CONSUMO | -0.50| -0.01| 0.92| 2| 2
ELECTRICA | -0.37| -1.15| -3.04| 1| 4
INDUSTRIAL | 0.57| -1.87| 3.98| 3| 1
RETAIL | 0.03| -0.57| 7.81| 1| 5
SIN SECTOR | -0.42| 0.34| 6.07| 5| 4
UTILITIES | 0.22| -0.83| 2.84| 2| 2
------------------------------------------------
TOTAL | -0.28| -0.05| 3.63| 25| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.00| -2.12| 1.69 BANCA |CORPBANCA | 0.82| -2.22| 6.54 COM.&TEC. |ENTEL | 0.12| -0.63| -2.28
AFP |CUPRUM | -0.45| 1.87| 6.74 BANCA |BSANTANDER| 0.09| 1.57| 0.74 COM.&TEC. |CTC-A | | |-10.99
AFP |HABITAT | -5.31| -6.80| -4.15 BANCA |BCI | -0.21| 0.61| 4.86 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -4.86| -3.65| 5.32 CONST.&INMOB. |SALFACORP | 0.51| 8.56| 21.85
COMMODITIES |CAP | 0.77| -0.45| -3.63 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.84| -3.67| 23.56
COMMODITIES |SQM-B | 0.62| 3.81| -1.53 COMMODITIES II |ORO BLANCO| 1.25| 4.13| -0.96 CONST.&INMOB. |BESALCO | -1.00| 5.69| 36.75
COMMODITIES |COPEC | 0.40| -1.26| -4.21 COMMODITIES II |INVERCAP | 0.10| 15.67| 9.35 CONST.&INMOB. |PAZ | -2.22| -6.38|-24.14
COMMODITIES |CMPC | 0.00| 0.39| 2.10 COMMODITIES II |NORTEGRAN | 0.10| 0.64| 4.57 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.12| -0.36| -0.02 INDUSTRIAL |MADECO | 1.54| -2.43| -2.60
CONSUMO |CONCHATORO| 0.74| -6.00| -2.89 ----------------------------------------------- INDUSTRIAL |MASISA | 0.83| -6.19| 6.49
CONSUMO |CCU | 0.63| -0.72| -3.86 ELECTRICA |ENERSIS | 0.38| -3.60|-11.20 INDUSTRIAL |VAPORES | 0.53| 1.66| 3.15
CONSUMO |ANDINA-B | 0.00| 1.14| -0.56 ELECTRICA |EDELNOR | -0.27| 5.37| 10.13 INDUSTRIAL |LAN | -0.61| -0.53| 8.87
CONSUMO |MULTIFOODS| 0.00| 3.16| 2.62 ELECTRICA |ENDESA | -0.41| -3.42| -9.47 -----------------------------------------------
CONSUMO |INVERMAR | -1.07| 1.29| 1.65 ELECTRICA |COLBUN | -0.72| -3.25| -3.39 UTILITIES |PILMAIQUEN| 1.39| -4.37| -7.38
CONSUMO |IANSA | -3.28| 1.07| 8.58 ELECTRICA |GENER | -0.82| -0.85| -1.24 UTILITIES |AGUAS-A | 0.43| 2.21| 3.13
----------------------------------------------- ----------------------------------------------- UTILITIES |GASCO | -0.34| -3.67| 15.60
RETAIL |HITES | 1.43| -1.19| 26.04 SIN SECTOR |ZOFRI | 1.69| -1.10| 1.12 UTILITIES |CGE | -0.61| 2.49| 0.00
RETAIL |CENCOSUD | -0.00| -2.60| 9.34 SIN SECTOR |ENJOY | 0.96| 2.98| 9.57
RETAIL |D&S | 0.00| 2.50| 1.94 SIN SECTOR |QUINENCO | 0.54| 0.39| 19.53
RETAIL |PARAUCO | -0.06| 3.10| 1.17 SIN SECTOR |ALMENDRAL | 0.18| 2.07| 2.56
RETAIL |FALABELLA | -0.12| -0.34| 6.14 SIN SECTOR |ANTARCHILE| 0.01| 0.00| -3.00
RETAIL |LA POLAR | -0.41| -4.16| -4.40 SIN SECTOR |IAM | -0.10| 2.14| 5.02
RETAIL |RIPLEY | -0.63| 1.51| 7.76 SIN SECTOR |CAMPOS | -1.39| 4.41| 12.70
RETAIL |FASA | | -3.40| 14.52 SIN SECTOR |SCHWAGER | -1.92| -1.92| -0.36
SIN SECTOR |SM-CHILE B| -3.75| -5.92| 7.43
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100322 Hora de Generación: 2010/03/22 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.38| -0.53| -0.62|
------------------------------------------------
AFP | -0.78| -1.23| 2.57| 0| 3
BANCA | -0.67| -1.02| 4.61| 3| 2
COM.&TEC. | -0.00| -0.27| -4.58| 1| 1
COMMODITIES | 0.34| 1.65| -0.91| 3| 1
COMMODITIES II | 0.47| 4.28| 3.16| 3| 1
CONST.&INMOB. | 1.12| 3.09| 16.80| 3| 0
CONSUMO | 0.97| 1.47| 2.49| 3| 1
ELECTRICA | -0.16| -0.96| -2.86| 2| 3
INDUSTRIAL | -0.07| -1.67| 3.83| 1| 3
RETAIL | 0.16| -0.04| 8.40| 5| 1
SIN SECTOR | 0.14| 0.79| 6.90| 5| 4
UTILITIES | 0.16| -0.89| 2.78| 2| 2
------------------------------------------------
TOTAL | 0.18| 0.52| 4.17| 31| 22
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | -0.19| -1.76| 1.04 BANCA |BSANTANDER| 1.26| 2.76| 1.91 COM.&TEC. |ENTEL | 0.12| -0.63| -2.28
AFP |CUPRUM | -0.91| 1.40| 6.25 BANCA |SECURITY | 0.66| -1.61| 5.52 COM.&TEC. |SONDA | -0.12| 0.09| -0.49
AFP |PROVIDA | -1.24| -3.33| 0.43 BANCA |BCI | 0.28| 1.10| 5.38 COM.&TEC. |CTC-A | | |-10.99
----------------------------------------------- BANCA |CORPBANCA | -0.69| -3.69| 4.94 -----------------------------------------------
COMMODITIES |SQM-B | 1.12| 4.33| -1.04 BANCA |CHILE | -4.86| -3.65| 5.32 CONST.&INMOB. |SALFACORP | 2.57| 10.78| 24.34
COMMODITIES |CAP | 0.76| -0.46| -3.64 ----------------------------------------------- CONST.&INMOB. |BESALCO | 1.06| 7.89| 39.60
COMMODITIES |COPEC | 0.40| -1.26| -4.21 COMMODITIES II |ORO BLANCO| 4.03| 6.99| 1.75 CONST.&INMOB. |SOCOVESA | 0.84| -2.04| 25.65
COMMODITIES |PUCOBRE-A | 0.00| 5.88| 2.86 COMMODITIES II |CALICHERAA| 0.12| -0.12| 0.22 CONST.&INMOB. |PAZ | 0.00| -4.26|-22.41
COMMODITIES |CMPC | -0.60| -0.22| 1.48 COMMODITIES II |NORTEGRAN | 0.10| 0.64| 4.57 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| 15.56| 9.24 INDUSTRIAL |VAPORES | 0.55| 1.69| 3.18
CONSUMO |CONCHATORO| 3.74| -3.20| 0.00 COMMODITIES II |SOQUICOM | -1.88| -1.67| 0.00 INDUSTRIAL |SK | 0.00| 1.60| 5.86
CONSUMO |IANSA | 2.29| 6.89| 14.83 ----------------------------------------------- INDUSTRIAL |LAN | -0.28| -0.20| 9.23
CONSUMO |CCU | 0.89| -0.47| -3.61 ELECTRICA |COLBUN | 1.13| -1.44| -1.59 INDUSTRIAL |MADECO | -0.29| -4.18| -4.35
CONSUMO |ANDINA-B | 0.00| 1.14| -0.56 ELECTRICA |ENERSIS | 0.62| -3.37|-10.99 INDUSTRIAL |MASISA | -0.33| -7.28| 5.26
CONSUMO |MULTIFOODS| 0.00| 3.16| 2.62 ELECTRICA |ENDESA | -0.05| -3.07| -9.14 -----------------------------------------------
CONSUMO |INVERMAR | -1.07| 1.29| 1.65 ELECTRICA |EDELNOR | -0.84| 4.77| 9.50 UTILITIES |PILMAIQUEN| 1.16| -4.59| -7.59
----------------------------------------------- ELECTRICA |GENER | -1.66| -1.68| -2.07 UTILITIES |AGUAS-A | 0.43| 2.21| 3.13
RETAIL |FALABELLA | 1.96| 1.74| 8.35 ----------------------------------------------- UTILITIES |GASCO | -0.34| -3.67| 15.60
RETAIL |CENCOSUD | 0.71| -1.90| 10.13 SIN SECTOR |ZOFRI | 3.28| 0.44| 2.70 UTILITIES |CGE | -0.61| 2.49| 0.00
RETAIL |LA POLAR | 0.35| -3.43| -3.67 SIN SECTOR |CAMPOS | 2.78| 8.82| 17.46
RETAIL |HITES | 0.22| -2.37| 24.53 SIN SECTOR |QUINENCO | 0.54| 0.39| 19.53
RETAIL |PARAUCO | 0.02| 3.17| 1.24 SIN SECTOR |ENJOY | 0.37| 2.38| 8.94
RETAIL |D&S | 0.00| 2.50| 1.94 SIN SECTOR |BANMEDICA | 0.08| -0.40| 8.86
RETAIL |RIPLEY | -2.11| 0.00| 6.16 SIN SECTOR |ALMENDRAL | 0.00| 1.89| 2.37
RETAIL |FASA | | 0.00| 18.55 SIN SECTOR |IAM | -0.10| 2.14| 5.02
SIN SECTOR |ANTARCHILE| -0.40| -0.41| -3.40
SIN SECTOR |SCHWAGER | -1.18| -1.18| 0.40
SIN SECTOR |SM-CHILE B| -3.99| -6.15| 7.16
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100323 Hora de Generación: 2010/03/23 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.02| -0.38| -0.83|
------------------------------------------------
AFP | -0.73| -1.66| 0.65| 1| 2
BANCA | 0.18| -0.92| 3.92| 2| 2
COM.&TEC. | 0.18| 0.11| -2.10| 1| 0
COMMODITIES | -0.09| 1.31| -1.09| 1| 3
COMMODITIES II | 0.15| 6.41| 3.71| 1| 2
CONST.&INMOB. | 2.08| 3.96| 19.17| 4| 0
CONSUMO | -0.64| 0.95| 1.79| 1| 4
ELECTRICA | 0.31| -0.57| -2.63| 3| 1
INDUSTRIAL | 0.42| -2.51| 7.71| 3| 1
RETAIL | -0.27| -0.05| 6.47| 3| 3
SIN SECTOR | -0.28| 0.57| 6.53| 4| 3
UTILITIES | 0.42| -0.45| -1.56| 2| 0
------------------------------------------------
TOTAL | 0.10| 0.49| 4.12| 26| 21
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.46| 2.00| 6.67 BANCA |CORPBANCA | 1.07| -2.68| 5.57 COM.&TEC. |ENTEL | 0.36| 0.09| -3.24
AFP |PROVIDA | -0.09| -2.45| -0.93 BANCA |BCI | 0.88| 2.43| 3.75 COM.&TEC. |SONDA | 0.00| 0.13| -0.97
AFP |HABITAT | -2.56| -4.52| -3.80 BANCA |SECURITY | 0.00| -1.23| 6.25 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -0.37| 1.21| -0.46 CONST.&INMOB. |PAZ | 3.11| -0.85|-19.44
COMMODITIES |CAP | 2.06| -0.28| -2.67 BANCA |CHILE | -0.67| -4.32| 4.49 CONST.&INMOB. |SALFACORP | 2.72| 9.71| 28.57
COMMODITIES |PUCOBRE-A | 0.00| 5.88| 2.86 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 1.67| -0.39| 28.42
COMMODITIES |SQM-B | -0.03| 4.05| -0.68 COMMODITIES II |CALICHERAA| 2.03| 1.91| 0.47 CONST.&INMOB. |BESALCO | 0.82| 7.39| 39.15
COMMODITIES |COPEC | -0.50| -1.81| -5.03 COMMODITIES II |NORTEGRAN | 0.00| 1.21| 3.65 -----------------------------------------------
COMMODITIES |CMPC | -1.96| -1.30| 0.05 COMMODITIES II |ORO BLANCO| 0.00| 6.99| 1.48 INDUSTRIAL |MASISA | 1.10| -5.57| 5.41
----------------------------------------------- COMMODITIES II |INVERCAP | -0.02| 15.53| 9.22 INDUSTRIAL |VAPORES | 1.08| -0.04| 4.42
CONSUMO |MULTIFOODS| 1.02| 1.12| 3.13 COMMODITIES II |SOQUICOM | -1.28| | INDUSTRIAL |LAN | 0.84| 0.19| 9.93
CONSUMO |CCU | -0.26| 0.03| -3.74 ----------------------------------------------- INDUSTRIAL |SK | 0.00| 1.60|
CONSUMO |IANSA | -0.26| 7.07| 11.30 ELECTRICA |EDELNOR | 1.53| 6.08| 11.97 INDUSTRIAL |MADECO | -0.90| -5.51| -3.44
CONSUMO |ANDINA-B | -0.28| -1.11| 0.71 ELECTRICA |COLBUN | 0.41| -1.66| -2.63 INDUSTRIAL |CINTAC | | -5.71| 22.22
CONSUMO |CONCHATORO| -3.42| -2.35| -2.46 ELECTRICA |ENDESA | 0.03| -2.88| -8.39 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENERSIS | 0.00| -2.40|-11.44 UTILITIES |CGE | 1.54| 4.10| 0.25
RETAIL |LA POLAR | 0.59| -2.61| -4.07 ELECTRICA |GENER | -0.42| -1.98| -2.68 UTILITIES |PILMAIQUEN| 0.14| -4.45| -8.07
RETAIL |CENCOSUD | 0.00| 1.11| 11.56 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| 2.21| 3.13
RETAIL |RIPLEY | 0.00| 1.09| 6.17 SIN SECTOR |SCHWAGER | 0.79| -1.17| -1.17 UTILITIES |GASCO | 0.00| -3.67|
RETAIL |FASA | -0.05| 0.00| 16.67 SIN SECTOR |BANMEDICA | 0.56| 0.16| 8.52
RETAIL |FALABELLA | -0.64| 0.92| 8.51 SIN SECTOR |SM-CHILE B| 0.13| -6.06| 6.00
RETAIL |PARAUCO | -1.54| -0.78| 0.00 SIN SECTOR |ANTARCHILE| 0.00| -0.41| -2.93
SIN SECTOR |IAM | 0.00| 2.75| 5.02
SIN SECTOR |QUINENCO | 0.00| -1.15| 18.98
SIN SECTOR |ENJOY | -0.02| 0.37| 11.26
SIN SECTOR |ALMENDRAL | -1.28| 1.54| 0.58
SIN SECTOR |CAMPOS | -2.70| 9.09| 12.50
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100323 Hora de Generación: 2010/03/23 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.14| -0.21| -0.66|
------------------------------------------------
AFP | -1.01| -1.92| 0.39| 1| 2
BANCA | 0.62| -0.47| 4.37| 4| 1
COM.&TEC. | 0.17| 0.10| -2.11| 2| 0
COMMODITIES | -0.06| 1.34| -1.06| 2| 2
COMMODITIES II | -0.09| 6.11| 3.42| 2| 3
CONST.&INMOB. | 1.61| 3.47| 18.63| 3| 1
CONSUMO | -0.61| 0.80| 1.68| 3| 3
ELECTRICA | 0.35| -0.53| -2.59| 3| 1
INDUSTRIAL | 2.05| -1.12| 9.49| 4| 0
RETAIL | -0.79| -0.99| 8.12| 2| 5
SIN SECTOR | 0.10| 0.47| 5.66| 3| 4
UTILITIES | 0.71| -0.14| -1.17| 1| 1
------------------------------------------------
TOTAL | 0.21| 0.49| 4.36| 30| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.92| 2.47| 7.16 BANCA |CORPBANCA | 1.53| -2.23| 6.05 COM.&TEC. |SONDA | 0.25| 0.38| -0.73
AFP |PROVIDA | -0.10| -2.45| -0.93 BANCA |BCI | 1.22| 2.78| 4.11 COM.&TEC. |ENTEL | 0.09| -0.19| -3.50
AFP |HABITAT | -3.85| -5.78| -5.06 BANCA |BSANTANDER| 1.04| 2.64| 0.95 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.65| -0.58| 6.94 CONST.&INMOB. |SALFACORP | 2.72| 9.71| 28.57
COMMODITIES |CAP | 1.68| -0.65| -3.03 BANCA |CHILE | -1.33| -4.96| 3.79 CONST.&INMOB. |SOCOVESA | 2.50| 0.42| 29.47
COMMODITIES |SQM-B | 0.21| 4.31| -0.43 ----------------------------------------------- CONST.&INMOB. |PAZ | 2.22| -1.71|-20.14
COMMODITIES |PUCOBRE-A | 0.00| 5.88| 2.86 COMMODITIES II |NORTEGRAN | 1.11| 2.34| 4.80 CONST.&INMOB. |BESALCO | -1.02| 5.44| 36.62
COMMODITIES |COPEC | -0.27| -1.59| -4.81 COMMODITIES II |ORO BLANCO| 0.15| 7.14| 1.63 -----------------------------------------------
COMMODITIES |CMPC | -1.92| -1.25| 0.09 COMMODITIES II |INVERCAP | -0.19| 15.33| 9.03 INDUSTRIAL |MADECO | 4.71| -0.15| 2.03
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.24| -0.36| -1.76 INDUSTRIAL |MASISA | 2.40| -4.36| 6.76
CONSUMO |MULTIFOODS| 1.02| 1.12| 3.13 COMMODITIES II |SOQUICOM | -1.28| | INDUSTRIAL |LAN | 2.06| 1.40| 11.25
CONSUMO |INVERMAR | 0.28| 0.83| 1.93 ----------------------------------------------- INDUSTRIAL |VAPORES | 1.08| -0.04| 4.42
CONSUMO |ANDINA-B | 0.22| -0.62| 1.21 ELECTRICA |EDELNOR | 1.53| 6.08| 11.97 INDUSTRIAL |SK | 0.00| 1.60|
CONSUMO |CCU | -0.76| -0.47| -4.22 ELECTRICA |COLBUN | 0.33| -1.73| -2.70 INDUSTRIAL |CINTAC | | -5.14| 22.96
CONSUMO |IANSA | -1.38| 5.87| 10.06 ELECTRICA |ENERSIS | 0.09| -2.31|-11.36 -----------------------------------------------
CONSUMO |CONCHATORO| -3.02| -1.94| -2.05 ELECTRICA |GENER | 0.00| -1.56| -2.26 UTILITIES |CGE | 3.08| 5.68| 1.77
----------------------------------------------- ELECTRICA |ENDESA | -0.21| -3.11| -8.61 UTILITIES |AGUAS-A | 0.00| 2.21| 3.13
RETAIL |FASA | 1.31| 1.36| 18.25 ----------------------------------------------- UTILITIES |GASCO | 0.00| -3.67|
RETAIL |LA POLAR | 0.76| -2.45| -3.91 SIN SECTOR |SCHWAGER | 1.19| -0.78| -0.78 UTILITIES |PILMAIQUEN| -0.23| -4.80| -8.40
RETAIL |FALABELLA | -0.32| 1.24| 8.86 SIN SECTOR |SM-CHILE B| 0.76| -5.47| 6.67
RETAIL |CENCOSUD | -0.62| 0.48| 10.87 SIN SECTOR |ZOFRI | 0.66| 1.10| 4.55
RETAIL |PARAUCO | -0.77| 0.00| 0.78 SIN SECTOR |ALMENDRAL | 0.00| 2.86| 1.89
RETAIL |HITES | -2.42| -5.15| 19.52 SIN SECTOR |ANTARCHILE| 0.00| -0.41| -2.93
RETAIL |RIPLEY | -3.46| -2.41| 2.49 SIN SECTOR |ENJOY | 0.00| 0.39| 11.28
SIN SECTOR |BANMEDICA | -0.08| -0.48| 7.83
SIN SECTOR |IAM | -0.30| 2.44| 4.71
SIN SECTOR |QUINENCO | -0.39| -1.54| 18.52
SIN SECTOR |CAMPOS | -0.81| 11.21| 14.69
SIN SECTOR |BANVIDA | | -4.17| -4.13
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100324 Hora de Generación: 2010/03/24 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.01| -0.77| 0.05|
------------------------------------------------
AFP | -0.45| -1.57| -0.30| 0| 1
BANCA | -0.38| -2.38| 6.62| 2| 2
COM.&TEC. | 0.03| 0.26| -0.76| 1| 0
COMMODITIES | 0.50| 0.17| -1.05| 3| 0
COMMODITIES II | -0.31| 5.32| 2.93| 1| 2
CONST.&INMOB. | 1.49| 6.02| 21.03| 4| 0
CONSUMO | -0.24| -0.60| 1.07| 1| 4
ELECTRICA | -0.31| -0.95| -2.88| 1| 4
INDUSTRIAL | 0.62| -1.21| 7.18| 3| 3
RETAIL | -0.69| -1.28| 8.06| 1| 4
SIN SECTOR | 0.17| -0.21| 6.04| 4| 1
UTILITIES | 0.11| 1.41| -0.99| 2| 0
------------------------------------------------
TOTAL | 0.04| 0.07| 4.53| 23| 21
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 2.90| 6.28 BANCA |BCI | 0.91| 1.30| 7.57 COM.&TEC. |ENTEL | 0.07| -0.40| -2.52
AFP |PROVIDA | 0.00| -2.75| -0.63 BANCA |CORPBANCA | 0.21| -1.35| 7.60 COM.&TEC. |SONDA | 0.00| 0.93| 0.99
AFP |HABITAT | -1.34| -4.86| -6.57 BANCA |CHILE | -0.98| -7.49| 5.82 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -1.67| -1.97| 5.47 CONST.&INMOB. |SALFACORP | 1.77| 9.61| 31.48
COMMODITIES |CMPC | 1.29| 0.44| 1.17 ----------------------------------------------- CONST.&INMOB. |PAZ | 1.74| 3.62|-18.62
COMMODITIES |CAP | 0.45| -1.12| -1.37 COMMODITIES II |CALICHERAA| 0.23| 0.71| -2.12 CONST.&INMOB. |SOCOVESA | 1.63| 4.20| 31.51
COMMODITIES |COPEC | 0.27| -1.76| -4.65 COMMODITIES II |NORTEGRAN | -0.39| 2.30| 3.62 CONST.&INMOB. |BESALCO | 0.82| 6.64| 39.75
COMMODITIES |SQM-B | 0.00| 3.12| 0.65 COMMODITIES II |INVERCAP | -0.77| 12.94| 7.29 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |MASISA | 2.53| -2.29| 11.11
CONSUMO |CCU | 0.06| -0.13| -2.70 ELECTRICA |ENDESA | 0.03| -3.14| -7.96 INDUSTRIAL |MADECO | 2.26| 2.74| 4.34
CONSUMO |MULTIFOODS| -0.01| -3.32| 2.05 ELECTRICA |GENER | -0.21| -1.69| -3.56 INDUSTRIAL |SK | 0.00| 1.60|
CONSUMO |ANDINA-B | -0.22| -1.84| 1.14 ELECTRICA |ENERSIS | -0.41| -2.10|-11.80 INDUSTRIAL |LAN | -0.17| -2.02| 7.97
CONSUMO |IANSA | -0.52| 5.08| 6.32 ELECTRICA |COLBUN | -0.47| -1.22| -2.67 INDUSTRIAL |VAPORES | -0.31| -2.10| 5.31
CONSUMO |CONCHATORO| -0.53| -2.77| -1.45 ELECTRICA |EDELNOR | -0.47| 3.41| 11.58 INDUSTRIAL |CINTAC | -0.60| -5.17|
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
RETAIL |CENCOSUD | 0.10| -0.92| 12.08 SIN SECTOR |SM-CHILE B| 1.25| -4.99| 9.53 UTILITIES |AGUAS-A | 0.18| 2.39| 3.19
RETAIL |FASA | 0.00| 2.05| 18.25 SIN SECTOR |QUINENCO | 0.38| -3.39| 18.47 UTILITIES |CGE | 0.15| 4.84| 1.67
RETAIL |PARAUCO | 0.00| 0.78| 2.38 SIN SECTOR |ENJOY | 0.19| 0.59| 8.00 UTILITIES |PILMAIQUEN| 0.00| -3.02| -7.82
RETAIL |LA POLAR | -0.01| -1.49| -1.88 SIN SECTOR |ANTARCHILE| 0.05| 1.13| -1.38
RETAIL |FALABELLA | -1.28| -0.50| 8.61 SIN SECTOR |ALMENDRAL | 0.00| 1.89| 1.89
RETAIL |HITES | -1.55| -5.39| 16.55 SIN SECTOR |BANMEDICA | 0.00| 0.02| 9.73
RETAIL |RIPLEY | -2.11| -4.78| 0.46 SIN SECTOR |IAM | 0.00| 2.14| 7.06
RETAIL |D&S | | 0.00| SIN SECTOR |ZOFRI | 0.00| 1.10| 5.99
SIN SECTOR |SCHWAGER | -0.39| -0.39| -4.91
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Hola Litio, tanto tiempo.
Se debe (en parte al menos) a fecha límite dividendos
Sl2
JLK
Desconectado
Hola JLK... no entendí a que se refiere el comentario
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Litio
Sabes de donde obtener los precios maximo y minimos de las acciones diario ?
Saludos
Desconectado
En la pagina de consorcio, seleccionas la acción que quieres revisar y hay un link de "Transacciones Históricas".
Para el caso de IANSA el Link apunta a:
http://www.consorcio.cl/ccbolsa/apps/sc … NSA&Menu=H
Puedes cambiar IANSA por el nemo de la acción que desees ver.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100324 Hora de Generación: 2010/03/24 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.26| -1.04| -0.22|
------------------------------------------------
AFP | -0.08| -1.22| 0.04| 0| 1
BANCA | -0.46| -1.80| 6.76| 2| 3
COM.&TEC. | -0.80| -1.91| -1.59| 0| 2
COMMODITIES | 0.06| 0.36| -0.49| 1| 2
COMMODITIES II | -0.46| 5.41| 1.49| 0| 3
CONST.&INMOB. | 1.34| 5.85| 20.79| 3| 1
CONSUMO | -0.57| -1.63| 0.83| 1| 5
ELECTRICA | -0.41| -1.05| -2.98| 2| 3
INDUSTRIAL | 0.49| -1.34| 6.66| 3| 3
RETAIL | -1.04| -1.57| 7.69| 2| 5
SIN SECTOR | 0.16| 0.43| 6.73| 2| 5
UTILITIES | 0.38| 0.46| 3.49| 2| 1
------------------------------------------------
TOTAL | -0.12| -0.01| 4.51| 18| 34
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.00| -3.57| -5.30 BANCA |CORPBANCA | 0.46| -1.10| 7.87 COM.&TEC. |ENTEL | -0.62| -1.08| -3.18
AFP |PROVIDA | 0.00| -2.75| -0.63 BANCA |BCI | 0.43| 0.81| 7.06 COM.&TEC. |SONDA | -0.98| -0.06| 0.00
AFP |CUPRUM | -0.23| 2.67| 6.04 BANCA |SECURITY | -0.65| 0.66| 7.47 COM.&TEC. |CTC-A | | -4.59|
----------------------------------------------- BANCA |CHILE | -0.89| -7.40| 5.92 -----------------------------------------------
COMMODITIES |CAP | 0.69| -0.89| -1.14 BANCA |BSANTANDER| -1.67| -1.97| 5.47 CONST.&INMOB. |PAZ | 1.96| 3.84|-18.45
COMMODITIES |PUCOBRE-A | 0.00| 2.86| 3.45 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 1.77| 9.61| 31.48
COMMODITIES |SQM-B | 0.00| 3.12| 0.65 COMMODITIES II |ORO BLANCO| 0.00| 7.14| 1.35 CONST.&INMOB. |SOCOVESA | 1.63| 4.20| 31.51
COMMODITIES |CMPC | -0.04| -0.88| -0.16 COMMODITIES II |SOQUICOM | 0.00| | -1.28 CONST.&INMOB. |BESALCO | -0.00| 5.77| 38.61
COMMODITIES |COPEC | -0.36| -2.39| -5.26 COMMODITIES II |CALICHERAA| -0.36| 0.12| -2.69 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.39| 2.30| 3.62 INDUSTRIAL |MASISA | 3.16| -1.69| 11.80
CONSUMO |CCU | 0.06| -0.13| -2.70 COMMODITIES II |INVERCAP | -1.54| 12.06| 6.46 INDUSTRIAL |SK | 1.38| 3.00|
CONSUMO |MULTIFOODS| -0.10| -3.41| 1.96 ----------------------------------------------- INDUSTRIAL |LAN | 0.41| -1.45| 8.60
CONSUMO |CONCHATORO| -0.11| -2.36| -1.03 ELECTRICA |GENER | 0.08| -1.39| -3.28 INDUSTRIAL |VAPORES | -0.31| -2.10| 5.31
CONSUMO |INVERMAR | -0.27| -4.83| 1.65 ELECTRICA |ENDESA | 0.03| -3.14| -7.96 INDUSTRIAL |CINTAC | -0.60| -5.17|
CONSUMO |IANSA | -1.11| 4.46| 5.70 ELECTRICA |EDELNOR | -0.47| 3.41| 11.58 INDUSTRIAL |MADECO | -1.08| -0.62| 0.93
CONSUMO |ANDINA-B | -1.89| -3.49| -0.56 ELECTRICA |ENERSIS | -0.65| -2.33|-12.00 -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | -1.05| -1.79| -3.23 UTILITIES |AGUAS-A | 1.73| 3.98| 4.79
RETAIL |FASA | 0.67| 2.74| 19.05 ----------------------------------------------- UTILITIES |CGE | 0.75| 5.47| 2.27
RETAIL |PARAUCO | 0.62| 1.41| 3.02 SIN SECTOR |SM-CHILE B| 3.75| -2.64| 12.24 UTILITIES |GASCO | 0.00| -3.67| 15.60
RETAIL |FALABELLA | -0.35| 0.44| 9.64 SIN SECTOR |ZOFRI | 1.09| 2.20| 7.14 UTILITIES |PILMAIQUEN| -0.96| -3.95| -8.71
RETAIL |LA POLAR | -0.35| -1.83| -2.22 SIN SECTOR |ALMENDRAL | 0.00| 1.89| 1.89
RETAIL |CENCOSUD | -2.02| -3.02| 9.70 SIN SECTOR |BANMEDICA | 0.00| 0.02| 9.73
RETAIL |HITES | -2.17| -5.99| 15.81 SIN SECTOR |BANVIDA | 0.00| -4.17|
RETAIL |RIPLEY | -3.67| -6.30| -1.15 SIN SECTOR |QUINENCO | 0.00| -3.76| 18.02
RETAIL |D&S | | 0.00| SIN SECTOR |CAMPOS | -0.05| 10.61| 12.31
SIN SECTOR |ENJOY | -0.14| 0.25| 7.64
SIN SECTOR |IAM | -0.30| 1.84| 6.74
SIN SECTOR |ANTARCHILE| -0.61| 0.46| -2.03
SIN SECTOR |SCHWAGER | -1.92| -1.92| -6.37
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Litio
Muchas gracias por el dato.
Saludos
Desconectado
DIA: 20100325 Hora de Generación: 2010/03/25 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.41| -0.69| 0.43|
------------------------------------------------
AFP | -0.83| -1.27| 0.02| 2| 1
BANCA | 0.28| -1.91| 6.87| 3| 1
COM.&TEC. | 0.93| 0.56| -1.07| 2| 0
COMMODITIES | 0.36| -0.16| -0.89| 3| 1
COMMODITIES II | -0.14| 4.55| 2.33| 1| 2
CONST.&INMOB. | 1.93| 8.64| 22.73| 4| 0
CONSUMO | 0.55| -1.61| 1.88| 4| 2
ELECTRICA | 0.39| -0.53| -2.23| 3| 2
INDUSTRIAL | -0.01| -1.43| 10.03| 4| 1
RETAIL | 0.06| -1.96| 6.19| 3| 3
SIN SECTOR | 0.37| 1.39| 6.78| 5| 1
UTILITIES | 0.34| 3.16| 4.02| 1| 2
------------------------------------------------
TOTAL | 0.34| 0.52| 5.21| 35| 16
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.18| 2.76| 7.26 BANCA |CORPBANCA | 0.91| 0.70| 7.27 COM.&TEC. |SONDA | 1.23| 1.24| 0.97
AFP |PROVIDA | 0.01| -0.63| 0.64 BANCA |BSANTANDER| 0.87| -0.89| 5.94 COM.&TEC. |ENTEL | 0.62| -0.11| -3.12
AFP |HABITAT | -2.67| -5.93| -7.83 BANCA |CHILE | 0.80| -6.49| 8.88 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.00| -0.97| 5.52 CONST.&INMOB. |SOCOVESA | 2.60| 9.11| 35.00
COMMODITIES |CMPC | 0.90| -1.03| 1.80 BANCA |BCI | -1.20| -1.91| 6.75 CONST.&INMOB. |PAZ | 2.38| 4.35|-17.23
COMMODITIES |COPEC | 0.41| -2.08| -4.43 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 1.93| 12.44| 35.06
COMMODITIES |SQM-B | 0.25| 4.25| 1.49 COMMODITIES II |CALICHERAA| 0.36| 0.00| -1.76 CONST.&INMOB. |BESALCO | 0.81| 8.64| 38.11
COMMODITIES |CAP | -0.12| -1.80| -2.42 COMMODITIES II |ORO BLANCO| 0.00| 7.14| 1.63 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -0.20| 9.65| 6.25 INDUSTRIAL |MADECO | 0.47| 0.15| 0.56
CONSUMO |ANDINA-B | 2.79| -1.15| 3.20 COMMODITIES II |NORTEGRAN | -0.71| 1.41| 3.20 INDUSTRIAL |LAN | 0.43| -0.36| 9.66
CONSUMO |INVERMAR | 1.08| -6.68| 3.89 ----------------------------------------------- INDUSTRIAL |MASISA | 0.38| 0.00| 13.39
CONSUMO |MULTIFOODS| 0.61| -3.40| 3.65 ELECTRICA |EDELNOR | 0.94| 4.39| 12.03 INDUSTRIAL |VAPORES | 0.21| -2.55| 5.74
CONSUMO |CCU | 0.00| -0.50| -1.97 ELECTRICA |COLBUN | 0.74| -1.13| -2.02 INDUSTRIAL |CINTAC | -1.52| -4.41| 20.82
CONSUMO |CONCHATORO| -0.11| -2.21| -2.05 ELECTRICA |ENERSIS | 0.44| -1.46|-10.79 -----------------------------------------------
CONSUMO |IANSA | -1.09| 4.29| 4.57 ELECTRICA |ENDESA | -0.08| -3.15| -7.89 UTILITIES |AGUAS-A | 1.91| 5.97| 6.92
----------------------------------------------- ELECTRICA |GENER | -0.08| -1.29| -2.47 UTILITIES |GASCO | 0.00| | 15.60
RETAIL |PARAUCO | 1.69| 1.85| 4.71 ----------------------------------------------- UTILITIES |CGE | -0.15| 6.28| 2.12
RETAIL |CENCOSUD | 0.79| -3.36| 11.15 SIN SECTOR |SCHWAGER | 1.96| -1.92| -3.81 UTILITIES |PILMAIQUEN| -0.42| -2.75| -8.55
RETAIL |RIPLEY | 0.31| -7.91| 0.23 SIN SECTOR |SM-CHILE B| 1.20| 1.57| 14.29
RETAIL |D&S | 0.00| | -0.50 SIN SECTOR |ENJOY | 0.72| 2.98| 8.42
RETAIL |FASA | 0.00| 4.17| 16.28 SIN SECTOR |BANMEDICA | 0.32| 1.14| 9.12
RETAIL |LA POLAR | -0.16| 0.23| -1.72 SIN SECTOR |ANTARCHILE| 0.20| -1.33| -3.69
RETAIL |HITES | -0.71| -8.21| 12.64 SIN SECTOR |ALMENDRAL | 0.00| 1.89| 1.89
RETAIL |FALABELLA | -1.43| -0.48| 6.76 SIN SECTOR |CAMPOS | 0.00| 7.35| 10.74
SIN SECTOR |QUINENCO | 0.00| -1.54| 19.07
SIN SECTOR |ZOFRI | 0.00| 2.20| 7.42
SIN SECTOR |IAM | -0.72| 1.53| 4.41
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado