No estas registrado.
#121 18-02-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100218 Hora de Generación: 2010/02/18 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.17| 2.46| 9.91|
------------------------------------------------
AFP | 0.78| 9.49| 22.26| 2| 0
BANCA | 0.88| 4.91| 14.23| 2| 3
COM.&TEC. | 0.33| 1.31| 5.30| 2| 0
COMMODITIES | 0.19| 2.31| 9.64| 2| 2
COMMODITIES II | 0.38| 1.13| 6.71| 1| 0
CONST.&INMOB. | 0.59| 3.14| 12.22| 3| 1
CONSUMO | 0.53| 5.23| 16.22| 3| 3
ELECTRICA | -0.06| -0.64| 7.53| 2| 3
INDUSTRIAL | -0.01| 3.45| 7.06| 1| 3
RETAIL | -0.08| 7.30| 19.48| 3| 3
SIN SECTOR | 0.16| 5.32| 17.72| 5| 4
UTILITIES | 0.24| 1.12| 1.33| 2| 0
------------------------------------------------
TOTAL | 0.28| 4.07| 12.97| 28| 22
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 2.29| 17.50| 38.24 BANCA |SECURITY | 4.73| | 4.03 COM.&TEC. |SONDA | 0.37| -0.18| 3.17
AFP |PROVIDA | 0.06| 5.59| 14.86 BANCA |BSANTANDER| 0.64| 3.66| 9.39 COM.&TEC. |ENTEL | 0.29| 2.81| 7.44
AFP |CUPRUM | 0.00| 5.37| 13.68 BANCA |CHILE | -0.02| 6.59| 21.64 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -0.34| 5.71| 18.72 CONST.&INMOB. |SOCOVESA | 1.03| 1.55| 10.06
COMMODITIES |SQM-B | 0.66| 3.94| 3.54 BANCA |BCI | -0.58| 3.68| 17.36 CONST.&INMOB. |BESALCO | 0.85| 3.55| 15.63
COMMODITIES |COPEC | 0.65| 3.28| 10.58 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.58| 2.40| 7.19
COMMODITIES |CMPC | -0.24| 3.64| 14.54 COMMODITIES II |NORTEGRAN | 1.52| 0.16| -1.45 CONST.&INMOB. |PAZ | -0.09| 5.07| 16.00
COMMODITIES |CAP | -0.31| -1.62| 9.92 COMMODITIES II |CALICHERAA| 0.00| 0.59| 0.00 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| 0.83| 31.05 INDUSTRIAL |VAPORES | 1.23| 9.05| 13.00
CONSUMO |IANSA | 3.51| 17.49| 28.98 COMMODITIES II |ORO BLANCO| 0.00| 2.92| -2.76 INDUSTRIAL |SK | 0.00| 0.00| 2.90
CONSUMO |CCU | 0.81| 6.56| 6.98 ----------------------------------------------- INDUSTRIAL |MASISA | -0.01| 2.19| 4.31
CONSUMO |INVERMAR | 0.55| 4.00| 25.95 ELECTRICA |ENDESA | 0.43| -2.18| 5.58 INDUSTRIAL |LAN | -0.35| 5.70| 13.33
CONSUMO |ANDINA-B | -0.05| 0.53| 3.25 ELECTRICA |ENERSIS | 0.31| -1.85| 5.90 INDUSTRIAL |MADECO | -0.92| 0.31| 1.74
CONSUMO |MULTIFOODS| -0.52| 1.05| 16.13 ELECTRICA |COLBUN | -0.26| 0.84| 10.89 -----------------------------------------------
CONSUMO |CONCHATORO| -1.13| 1.74| 16.04 ELECTRICA |GENER | -0.37| -1.34| 3.47 UTILITIES |AGUAS-A | 0.40| 1.06| 2.22
----------------------------------------------- ELECTRICA |EDELNOR | -0.40| 1.34| 11.80 UTILITIES |CGE | 0.31| 1.89| -4.58
RETAIL |LA POLAR | 0.47| 8.99| 14.65 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| 0.43| 6.36
RETAIL |CENCOSUD | 0.07| 8.76| 17.77 SIN SECTOR |CAMPOS | 3.82| 15.81| 23.24
RETAIL |FALABELLA | 0.07| 1.63| 3.69 SIN SECTOR |BANMEDICA | 0.81| 6.53| 18.10
RETAIL |D&S | 0.00| -2.43| 1.41 SIN SECTOR |SM-CHILE B| 0.61| 9.33| 28.13
RETAIL |FASA | 0.00| 14.18| 36.00 SIN SECTOR |QUINENCO | 0.39| 3.17| 25.00
RETAIL |HITES | -0.03| 19.09| 54.98 SIN SECTOR |ANTARCHILE| 0.20| 2.40| 9.19
RETAIL |PARAUCO | -0.15| 0.62| 16.52 SIN SECTOR |IAM | -0.10| 5.04| 10.61
RETAIL |RIPLEY | -1.08| 7.52| 10.79 SIN SECTOR |ALMENDRAL | -0.11| 3.65| 10.11
SIN SECTOR |SCHWAGER | -1.55| -3.38| 23.82
SIN SECTOR |ENJOY | -2.58| 5.36| 11.24Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#122 18-02-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100218 Hora de Generación: 2010/02/18 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.02| 2.27| 9.70|
------------------------------------------------
AFP | 0.34| 8.99| 21.68| 2| 1
BANCA | 0.69| 4.84| 14.01| 3| 2
COM.&TEC. | 0.01| 1.00| 4.97| 1| 0
COMMODITIES | -0.27| 1.36| 9.38| 2| 3
COMMODITIES II | 0.04| 0.78| 6.38| 1| 1
CONST.&INMOB. | 0.84| 3.40| 12.48| 3| 1
CONSUMO | 1.17| 5.91| 17.00| 6| 0
ELECTRICA | -0.40| -0.97| 7.18| 1| 4
INDUSTRIAL | -0.07| 3.39| 6.98| 2| 2
RETAIL | -1.07| 6.15| 18.07| 2| 4
SIN SECTOR | 1.27| 6.51| 19.04| 6| 2
UTILITIES | -0.32| 0.57| 0.73| 2| 1
------------------------------------------------
TOTAL | 0.23| 3.95| 12.91| 31| 21
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.20| 16.25| 36.76 BANCA |SECURITY | 3.99| | 3.29 COM.&TEC. |ENTEL | 0.02| 2.55| 7.15
AFP |PROVIDA | 0.06| 5.59| 14.86 BANCA |BSANTANDER| 1.69| 4.75| 10.54 COM.&TEC. |SONDA | 0.00| -0.55| 2.79
AFP |CUPRUM | -0.23| 5.12| 13.42 BANCA |CHILE | 0.17| 6.79| 21.87 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -0.08| 4.21| 17.96 CONST.&INMOB. |SALFACORP | 2.27| 4.12| 8.98
COMMODITIES |SQM-B | 1.21| 4.50| 4.10 BANCA |CORPBANCA | -2.30| 3.63| 16.38 CONST.&INMOB. |SOCOVESA | 1.03| 1.55| 10.06
COMMODITIES |COPEC | 0.53| 3.16| 10.45 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.60| 5.80| 16.80
COMMODITIES |CAP | -0.31| -1.62| 9.91 COMMODITIES II |NORTEGRAN | 1.52| 0.16| -1.45 CONST.&INMOB. |BESALCO | -0.52| 2.15| 14.06
COMMODITIES |PUCOBRE-A | -1.22| -1.52| COMMODITIES II |CALICHERAA| 0.00| 0.59| 0.00 -----------------------------------------------
COMMODITIES |CMPC | -1.54| 2.30| 13.05 COMMODITIES II |INVERCAP | 0.00| 0.83| 31.05 INDUSTRIAL |MASISA | 0.99| 3.22| 5.36
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.35| 1.53| -4.07 INDUSTRIAL |VAPORES | 0.97| 8.78| 12.71
CONSUMO |IANSA | 5.01| 19.20| 30.86 ----------------------------------------------- INDUSTRIAL |SK | 0.00| 0.00| 2.90
CONSUMO |MULTIFOODS| 1.03| 2.62| 17.93 ELECTRICA |ENDESA | 0.09| -2.50| 5.23 INDUSTRIAL |LAN | -0.78| 5.24| 12.84
CONSUMO |INVERMAR | 0.61| 4.06| 26.02 ELECTRICA |COLBUN | -0.11| 1.00| 11.06 INDUSTRIAL |MADECO | -1.54| -0.31| 1.11
CONSUMO |ANDINA-B | 0.23| 0.81| 3.54 ELECTRICA |ENERSIS | -0.12| -2.28| 5.44 -----------------------------------------------
CONSUMO |CONCHATORO| 0.07| 2.98| 17.45 ELECTRICA |EDELNOR | -0.20| 1.54| 12.03 UTILITIES |CGE | 0.62| 2.21| -4.28
CONSUMO |CCU | 0.06| 5.77| 6.18 ELECTRICA |GENER | -1.67| -2.62| 2.12 UTILITIES |AGUAS-A | 0.55| 1.21| 2.37
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| -2.14| -1.72| 4.09
RETAIL |FALABELLA | 0.24| 1.80| 3.86 SIN SECTOR |CAMPOS | 6.71| 19.03| 26.68
RETAIL |CENCOSUD | 0.07| 8.76| 17.77 SIN SECTOR |BANMEDICA | 2.44| 8.25| 20.00
RETAIL |D&S | 0.00| -2.43| 1.41 SIN SECTOR |SM-CHILE B| 1.60| 10.40| 29.38
RETAIL |PARAUCO | 0.00| 0.78| 16.70 SIN SECTOR |ENJOY | 0.40| 8.58| 14.65
RETAIL |LA POLAR | -0.46| 7.99| 13.59 SIN SECTOR |QUINENCO | 0.39| 3.17| 25.00
RETAIL |RIPLEY | -1.94| 6.59| 9.83 SIN SECTOR |SCHWAGER | 0.38| -1.49| 26.25
RETAIL |FASA | -1.96| 11.94| 33.33 SIN SECTOR |ANTARCHILE| 0.00| 2.20| 8.98
RETAIL |HITES | -4.51| 13.76| 48.03 SIN SECTOR |ALMENDRAL | -0.11| 3.65| 10.11
SIN SECTOR |IAM | -0.32| 4.80| 10.36Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#123 18-02-10 17:23
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
Alguien que me explique que le paso al RETAIL, que ayer pintaba tan bien...
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#124 19-02-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100219 Hora de Generación: 2010/02/19 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.04| 4.48| 9.87|
------------------------------------------------
AFP | -0.32| 9.24| 20.68| 0| 3
BANCA | -0.04| 6.64| 13.69| 2| 3
COM.&TEC. | -0.21| 1.92| 1.69| 0| 1
COMMODITIES | 0.16| 3.36| 7.77| 3| 1
COMMODITIES II | 0.39| 2.59| 10.44| 1| 1
CONST.&INMOB. | 0.15| 5.13| 15.12| 2| 0
CONSUMO | 0.11| 8.04| 14.49| 2| 3
ELECTRICA | -0.21| 1.40| 7.08| 2| 3
INDUSTRIAL | -0.47| 4.49| 7.05| 1| 3
RETAIL | -0.14| 7.86| 14.98| 2| 4
SIN SECTOR | -0.28| 6.47| 15.21| 3| 3
UTILITIES | 0.17| 2.26| 2.24| 1| 1
------------------------------------------------
TOTAL | -0.08| 5.37| 11.58| 19| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.05| 6.11| 13.37 BANCA |CORPBANCA | 0.44| 6.02| 16.06 COM.&TEC. |SONDA | 0.00| 0.62| 1.76
AFP |PROVIDA | -0.12| 6.13| 13.20 BANCA |SECURITY | 0.07| 8.07| 3.36 COM.&TEC. |ENTEL | -0.41| 3.22| 6.53
AFP |HABITAT | -0.81| 15.50| 35.48 BANCA |CHILE | -0.07| 8.96| 21.09 COM.&TEC. |CTC-A | | | -3.23
----------------------------------------------- BANCA |BSANTANDER| -0.12| 6.43| 10.69 -----------------------------------------------
COMMODITIES |CAP | 1.17| 1.50| 12.70 BANCA |BCI | -0.51| 3.73| 17.26 CONST.&INMOB. |PAZ | 0.34| 6.55| 19.52
COMMODITIES |COPEC | 0.17| 5.45| 10.94 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.25| 4.50| 12.78
COMMODITIES |CMPC | 0.13| 5.24| 12.90 COMMODITIES II |NORTEGRAN | 1.76| 2.85| 1.04 CONST.&INMOB. |BESALCO | 0.00| 4.29| 17.74
COMMODITIES |PUCOBRE-A | 0.00| -1.51| -1.95 COMMODITIES II |CALICHERAA| 0.00| 1.18| -1.72 CONST.&INMOB. |SALFACORP | 0.00| 5.20| 10.44
COMMODITIES |SQM-B | -0.65| 6.14| 4.28 COMMODITIES II |INVERCAP | -0.60| 3.73| 32.00 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |VAPORES | 0.15| 9.43| 13.09
CONSUMO |IANSA | 1.29| 20.26| 32.69 ELECTRICA |COLBUN | 0.62| 3.67| 11.88 INDUSTRIAL |LAN | -0.42| 5.70| 11.67
CONSUMO |CCU | 0.05| 9.19| 6.10 ELECTRICA |ENDESA | 0.00| 0.23| 5.12 INDUSTRIAL |MADECO | -0.63| 0.95| 0.00
CONSUMO |CONCHATORO| -0.01| 6.31| 16.39 ELECTRICA |ENERSIS | -0.03| 1.78| 5.27 INDUSTRIAL |MASISA | -1.00| 1.86| 3.45
CONSUMO |ANDINA-B | -0.28| 0.86| 0.57 ELECTRICA |GENER | -0.52| -0.89| 2.83 -----------------------------------------------
CONSUMO |MULTIFOODS| -0.51| 3.60| 16.67 ELECTRICA |EDELNOR | -1.11| 2.20| 10.28 UTILITIES |CGE | 0.62| 3.16| -3.97
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| -1.72| 4.33
RETAIL |HITES | 0.43| 17.24| 44.68 SIN SECTOR |ANTARCHILE| 0.98| 4.77| 10.08 UTILITIES |AGUAS-A | -0.11| 1.80| 2.73
RETAIL |LA POLAR | 0.38| 8.91| 14.03 SIN SECTOR |SM-CHILE B| 0.24| 11.54| 28.68 UTILITIES |GASCO | | 5.80| 5.88
RETAIL |FASA | 0.00| 14.33| SIN SECTOR |SCHWAGER | 0.23| 1.19| 18.39
RETAIL |PARAUCO | 0.00| 2.69| 14.04 SIN SECTOR |ALMENDRAL | 0.00| 5.69| 9.55
RETAIL |CENCOSUD | -0.20| 11.53| 18.60 SIN SECTOR |BANMEDICA | 0.00| | 20.00
RETAIL |FALABELLA | -0.28| 3.86| 4.94 SIN SECTOR |QUINENCO | 0.00| 6.56| 25.00
RETAIL |RIPLEY | -0.47| 7.24| 8.20 SIN SECTOR |IAM | -0.38| 3.27| 10.15
RETAIL |D&S | -1.00| -2.93| 0.40 SIN SECTOR |ENJOY | -0.99| 7.51| 8.70
SIN SECTOR |CAMPOS | -2.57| 17.95| 28.39
SIN SECTOR |QUINTEC | | 3.75| -2.35
SIN SECTOR |ZOFRI | | 2.48| 10.71Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#125 19-02-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100219 Hora de Generación: 2010/02/19 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.39| 4.03| 9.40|
------------------------------------------------
AFP | -0.27| 9.33| 20.80| 0| 3
BANCA | -0.31| 6.36| 13.39| 2| 3
COM.&TEC. | -0.14| 1.98| 1.73| 1| 1
COMMODITIES | -0.38| 2.80| 7.18| 1| 4
COMMODITIES II | 0.03| 1.51| 6.74| 1| 1
CONST.&INMOB. | -0.51| 4.44| 14.33| 1| 1
CONSUMO | 0.03| 7.75| 16.55| 1| 4
ELECTRICA | -0.40| 1.20| 6.87| 1| 4
INDUSTRIAL | -0.98| 3.16| 5.73| 0| 5
RETAIL | -0.28| 7.70| 14.79| 3| 3
SIN SECTOR | 0.34| 7.05| 15.82| 5| 1
UTILITIES | 0.02| 2.15| 2.13| 1| 2
------------------------------------------------
TOTAL | -0.21| 5.09| 11.34| 17| 32
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.05| 6.11| 13.37 BANCA |BSANTANDER| 0.18| 6.74| 11.02 COM.&TEC. |SONDA | 0.12| 0.75| 1.88
AFP |HABITAT | -0.17| 16.25| 36.36 BANCA |CHILE | 0.02| 9.06| 21.20 COM.&TEC. |ENTEL | -0.41| 3.22| 6.53
AFP |PROVIDA | -0.59| 5.63| 12.67 BANCA |CORPBANCA | -0.20| 5.35| 15.33 COM.&TEC. |CTC-A | | | -3.23
----------------------------------------------- BANCA |SECURITY | -0.26| 7.72| 3.02 -----------------------------------------------
COMMODITIES |CAP | 0.83| 1.16| 12.32 BANCA |BCI | -1.26| 2.94| 16.37 CONST.&INMOB. |SALFACORP | 0.33| 5.55| 10.80
COMMODITIES |PUCOBRE-A | -0.01| -1.52| -1.96 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| 4.29| 17.74
COMMODITIES |CMPC | -0.09| 5.01| 12.66 COMMODITIES II |NORTEGRAN | 0.72| 1.80| 0.00 CONST.&INMOB. |SOCOVESA | 0.00| 4.23| 12.49
COMMODITIES |SQM-B | -0.89| 5.88| 4.03 COMMODITIES II |CALICHERAA| 0.00| 1.18| -1.72 CONST.&INMOB. |PAZ | -2.36| 3.67| 16.30
COMMODITIES |COPEC | -1.72| 3.46| 8.84 COMMODITIES II |ORO BLANCO| 0.00| -0.67| -3.31 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -0.60| 3.73| 32.00 INDUSTRIAL |MASISA | -0.01| 2.87| 4.48
CONSUMO |IANSA | 2.58| 21.79| 34.38 ----------------------------------------------- INDUSTRIAL |MADECO | -0.78| 0.79| -0.15
CONSUMO |MULTIFOODS| 0.00| 4.12| 17.26 ELECTRICA |COLBUN | 0.98| 4.04| 12.28 INDUSTRIAL |LAN | -0.85| 5.24| 11.19
CONSUMO |CONCHATORO| -0.12| 6.19| 16.26 ELECTRICA |ENERSIS | -0.46| 1.34| 4.81 INDUSTRIAL |SK | -1.08| 0.00| 2.68
CONSUMO |INVERMAR | -0.60| 5.85| 26.18 ELECTRICA |GENER | -0.52| -0.89| 2.83 INDUSTRIAL |VAPORES | -2.17| 6.90| 10.47
CONSUMO |CCU | -0.79| 8.28| 5.21 ELECTRICA |ENDESA | -0.79| -0.57| 4.29 -----------------------------------------------
CONSUMO |ANDINA-B | -0.85| 0.29| 0.00 ELECTRICA |EDELNOR | -1.22| 2.09| 10.17 UTILITIES |CGE | 0.62| 3.16| -3.97
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | -0.11| 1.80| 2.73
RETAIL |CENCOSUD | 0.51| 12.32| 19.43 SIN SECTOR |ANTARCHILE| 2.74| 6.60| 12.00 UTILITIES |PILMAIQUEN| -0.44| -2.15| 3.87
RETAIL |D&S | 0.50| -1.46| 1.91 SIN SECTOR |SCHWAGER | 0.61| 1.57| 18.83 UTILITIES |GASCO | | 5.80| 5.88
RETAIL |HITES | 0.13| 16.90| 44.26 SIN SECTOR |BANMEDICA | 0.48| | 20.57
RETAIL |FASA | 0.00| 14.33| SIN SECTOR |CAMPOS | 0.27| 21.40| 32.14
RETAIL |PARAUCO | 0.00| 2.69| 14.04 SIN SECTOR |SM-CHILE B| 0.24| 11.54| 28.68
RETAIL |RIPLEY | -0.69| 7.00| 7.96 SIN SECTOR |ALMENDRAL | 0.00| 5.69| 9.55
RETAIL |FALABELLA | -1.01| 3.10| 4.18 SIN SECTOR |ENJOY | 0.00| 8.58| 9.78
RETAIL |LA POLAR | -1.65| 6.71| 11.73 SIN SECTOR |QUINENCO | 0.00| 6.56| 25.00
SIN SECTOR |IAM | -1.28| 2.34| 9.15
SIN SECTOR |QUINTEC | | 3.75| -2.35
SIN SECTOR |ZOFRI | | 2.48| 10.71Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#126 22-02-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100222 Hora de Generación: 2010/02/22 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.15| 3.12| 9.29|
------------------------------------------------
AFP | -0.34| 8.87| 19.88| 1| 2
BANCA | -0.30| 4.02| 12.29| 2| 3
COM.&TEC. | 0.43| 1.53| 5.60| 1| 1
COMMODITIES | 0.37| 4.09| 7.49| 3| 1
COMMODITIES II | -0.22| 1.71| 6.66| 0| 2
CONST.&INMOB. | 0.45| 4.48| 14.11| 1| 1
CONSUMO | -0.33| 6.81| 15.07| 2| 3
ELECTRICA | 0.61| 0.71| 7.22| 3| 2
INDUSTRIAL | 0.07| 2.19| 5.75| 2| 3
RETAIL | 0.20| 6.74| 17.30| 4| 4
SIN SECTOR | 0.28| 7.44| 18.82| 4| 4
UTILITIES | 1.21| 2.57| 2.23| 3| 0
------------------------------------------------
TOTAL | 0.19| 4.66| 12.08| 26| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.47| 7.47| 12.45 BANCA |SECURITY | 3.58| 11.58| 6.79 COM.&TEC. |SONDA | 1.11| 1.87| 2.84
AFP |CUPRUM | -0.65| 3.88| 12.05 BANCA |CHILE | 0.28| 6.24| 21.24 COM.&TEC. |ENTEL | -0.26| 1.18| 8.36
AFP |HABITAT | -0.86| 15.25| 35.15 BANCA |BSANTANDER| -1.54| 0.86| 8.18 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -1.79| 1.11| 11.25 CONST.&INMOB. |SALFACORP | 1.86| 7.89| 12.06
COMMODITIES |COPEC | 1.60| 4.22| 10.43 BANCA |BCI | -2.05| 0.31| 13.99 CONST.&INMOB. |BESALCO | 0.00| 4.29| 17.36
COMMODITIES |CMPC | 0.65| 5.88| 13.57 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.00| 2.13| 12.57
COMMODITIES |CAP | 0.20| -0.08| 11.37 COMMODITIES II |CALICHERAA| 0.00| 1.18| -2.29 CONST.&INMOB. |PAZ | -0.06| 3.64| 14.46
COMMODITIES |PUCOBRE-A | 0.00| | -2.11 COMMODITIES II |INVERCAP | 0.00| 3.99| 30.26 -----------------------------------------------
COMMODITIES |SQM-B | -0.58| 6.33| 4.20 COMMODITIES II |ORO BLANCO| -0.15| -0.15| -4.08 INDUSTRIAL |VAPORES | 1.39| 7.30| 13.88
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.72| 1.81| 2.73 INDUSTRIAL |MADECO | 0.75| -0.03| 0.66
CONSUMO |MULTIFOODS| 2.54| 5.54| 16.23 ----------------------------------------------- INDUSTRIAL |LAN | -0.23| 5.13| 9.20
CONSUMO |INVERMAR | 2.21| 8.19| 27.59 ELECTRICA |GENER | 2.69| 1.20| 6.67 INDUSTRIAL |MASISA | -0.45| 1.42| 3.45
CONSUMO |ANDINA-B | 0.00| -0.57| 0.88 ELECTRICA |ENERSIS | 0.81| -0.01| 5.02 INDUSTRIAL |SK | -1.09| -0.66| 1.56
CONSUMO |IANSA | -1.18| 19.39| 31.99 ELECTRICA |ENDESA | 0.41| -0.44| 4.09 INDUSTRIAL |CINTAC | | 0.00|
CONSUMO |CONCHATORO| -2.32| 5.81| 12.49 ELECTRICA |COLBUN | -0.34| 1.88| 12.84 -----------------------------------------------
CONSUMO |CCU | -3.25| 2.49| 1.23 ELECTRICA |EDELNOR | -0.51| 0.94| 7.48 UTILITIES |GASCO | 1.85| 5.77| 1.85
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 1.75| -0.43| 5.69
RETAIL |HITES | 2.32| 16.80| 47.62 SIN SECTOR |BANMEDICA | 2.69| 11.68| 23.81 UTILITIES |CGE | 1.23| 3.13| -0.90
RETAIL |LA POLAR | 1.58| 6.90| 14.15 SIN SECTOR |IAM | 1.98| 3.08| 10.78 UTILITIES |AGUAS-A | 0.00| 1.80| 2.26
RETAIL |RIPLEY | 0.91| 7.82| 8.08 SIN SECTOR |QUINENCO | 1.54| 6.45| 26.32
RETAIL |FASA | 0.20| 14.73| 34.20 SIN SECTOR |SM-CHILE B| 1.20| 7.80| 30.23
RETAIL |FALABELLA | -0.21| 1.36| 2.87 SIN SECTOR |ANTARCHILE| 0.00| 7.14| 12.31
RETAIL |PARAUCO | -0.77| 1.57| 13.35 SIN SECTOR |ENJOY | -0.20| 8.97| 9.09
RETAIL |CENCOSUD | -1.00| 7.65| 17.72 SIN SECTOR |ALMENDRAL | -0.74| 4.95| 6.75
RETAIL |D&S | -1.48| -2.92| 0.41 SIN SECTOR |SCHWAGER | -0.95| -0.80| 21.46
SIN SECTOR |CAMPOS | -2.97| 17.70| 28.63Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#127 23-02-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100223 Hora de Generación: 2010/02/23 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.77| 1.64| 8.25|
------------------------------------------------
AFP | -0.55| 7.96| 11.78| 0| 2
BANCA | -0.96| 2.17| 13.14| 1| 3
COM.&TEC. | 0.12| 2.75| 5.45| 1| 1
COMMODITIES | -0.98| 1.48| 8.70| 1| 3
COMMODITIES II | -0.12| 0.86| 10.19| 1| 1
CONST.&INMOB. | -0.17| 2.42| 13.16| 1| 1
CONSUMO | -0.61| 3.81| 13.93| 0| 3
ELECTRICA | -0.37| 0.27| 6.00| 1| 3
INDUSTRIAL | -0.43| 1.81| 5.51| 0| 3
RETAIL | -0.54| 5.39| 18.55| 1| 7
SIN SECTOR | -0.74| 4.64| 15.25| 2| 5
UTILITIES | -0.57| 1.35| 1.15| 0| 1
------------------------------------------------
TOTAL | -0.55| 3.07| 11.51| 9| 33
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.23| 1.67| 11.78 BANCA |BCI | 0.11| 0.34| 14.86 COM.&TEC. |SONDA | 0.49| 3.64| 3.78
AFP |HABITAT | -0.87| 14.25| BANCA |SECURITY | 0.00| 10.42| COM.&TEC. |ENTEL | -0.25| 1.85| 7.13
----------------------------------------------- BANCA |CHILE | -0.50| 3.39| 20.60 COM.&TEC. |CTC-A | | |
COMMODITIES |CMPC | 0.09| 4.11| 13.82 BANCA |CORPBANCA | -2.13| -2.48| 11.74 -----------------------------------------------
COMMODITIES |CAP | -0.90| -3.89| 9.20 BANCA |BSANTANDER| -2.27| -0.83| 5.37 CONST.&INMOB. |PAZ | 0.00| 0.71| 14.47
COMMODITIES |COPEC | -1.05| 2.41| 9.45 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.00| 1.03| 13.54
COMMODITIES |SQM-B | -2.06| 3.30| 2.32 COMMODITIES II |ORO BLANCO| 0.12| -0.84| CONST.&INMOB. |SALFACORP | -0.53| 5.52| 11.46
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| 3.53| 30.26 -----------------------------------------------
CONSUMO |ANDINA-B | 0.00| -2.52| 0.93 COMMODITIES II |NORTEGRAN | 0.00| 0.74| 3.16 INDUSTRIAL |MASISA | 0.00| 2.70| 3.45
CONSUMO |CONCHATORO| 0.00| 4.35| 12.65 COMMODITIES II |CALICHERAA| -0.58| 0.00| -2.86 INDUSTRIAL |SK | 0.00| -2.15| 1.56
CONSUMO |INVERMAR | 0.00| | 27.59 COMMODITIES II |SOQUICOM | | | INDUSTRIAL |VAPORES | -0.43| 6.26| 14.19
CONSUMO |CCU | -0.42| 0.33| 1.52 ----------------------------------------------- INDUSTRIAL |LAN | -0.81| 3.34| 7.71
CONSUMO |MULTIFOODS| -1.12| 3.66| 13.79 ELECTRICA |EDELNOR | 0.00| 0.00| 7.05 INDUSTRIAL |MADECO | -0.90| -1.12| 0.63
CONSUMO |IANSA | -2.13| 13.23| 27.09 ELECTRICA |GENER | 0.00| 0.92| 6.87 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENERSIS | -0.52| -0.98| 3.34 UTILITIES |AGUAS-A | 0.00| 1.80|
RETAIL |RIPLEY | 0.37| 6.07| 8.10 ELECTRICA |COLBUN | -0.56| 2.31| 9.90 UTILITIES |CGE | 0.00| 3.13| -1.57
RETAIL |D&S | -0.01| -0.50| ELECTRICA |ENDESA | -0.76| -0.92| 2.82 UTILITIES |PILMAIQUEN| -1.72| -0.87| 3.87
RETAIL |FASA | -0.20| 14.50| 33.93 -----------------------------------------------
RETAIL |HITES | -0.30| 15.00| 46.92 SIN SECTOR |SCHWAGER | 0.80| -2.59| 20.64
RETAIL |LA POLAR | -0.53| 4.97| 12.26 SIN SECTOR |SM-CHILE B| 0.60| 8.20| 31.11
RETAIL |PARAUCO | -0.70| 0.66| 11.97 SIN SECTOR |BANMEDICA | 0.00| 11.09|
RETAIL |FALABELLA | -1.33| -1.51| 1.22 SIN SECTOR |QUINENCO | 0.00| 6.43|
RETAIL |CENCOSUD | -1.63| 3.95| 15.44 SIN SECTOR |ALMENDRAL | -0.19| 2.69| 5.62
SIN SECTOR |IAM | -0.75| 1.70| 9.92
SIN SECTOR |ANTARCHILE| -0.95| 5.00| 11.23
SIN SECTOR |CAMPOS | -2.42| 13.27| 27.05
SIN SECTOR |ENJOY | -3.77| 1.04| 5.43
SIN SECTOR |QUINTEC | | |
SIN SECTOR |ZOFRI | | -0.44| 10.98Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#128 23-02-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100223 Hora de Generación: 2010/02/23 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.86| 1.54| 8.15|
------------------------------------------------
AFP | -0.80| 6.63| 11.85| 0| 3
BANCA | -0.82| 2.31| 13.33| 0| 4
COM.&TEC. | -0.76| 1.84| 4.53| 0| 2
COMMODITIES | -1.00| 0.66| 6.31| 1| 3
COMMODITIES II | -0.71| 0.25| 9.74| 0| 4
CONST.&INMOB. | -0.35| 1.94| 13.86| 1| 2
CONSUMO | -0.35| 4.17| 14.27| 0| 4
ELECTRICA | -0.60| 0.03| 5.75| 0| 4
INDUSTRIAL | -0.62| 1.60| 5.30| 1| 3
RETAIL | -0.24| 5.71| 18.94| 1| 6
SIN SECTOR | -0.74| 4.40| 15.04| 1| 8
UTILITIES | -0.93| 0.96| 0.90| 0| 3
------------------------------------------------
TOTAL | -0.63| 2.83| 11.09| 5| 46
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.42| 1.48| 11.57 BANCA |SECURITY | 0.00| 10.42| COM.&TEC. |SONDA | -0.61| 2.51| 2.64
AFP |PROVIDA | -0.47| 4.90| 12.12 BANCA |CHILE | -0.09| 3.82| 21.10 COM.&TEC. |ENTEL | -0.91| 1.18| 6.42
AFP |HABITAT | -1.52| 13.50| BANCA |BCI | -0.15| 0.08| 14.57 COM.&TEC. |CTC-A | | |
----------------------------------------------- BANCA |BSANTANDER| -1.54| -0.09| 6.16 -----------------------------------------------
COMMODITIES |CMPC | 0.09| 4.11| 13.82 BANCA |CORPBANCA | -2.33| -2.68| 11.51 CONST.&INMOB. |SOCOVESA | 0.51| 1.54| 14.12
COMMODITIES |PUCOBRE-A | 0.00| -1.52| -2.11 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.00| 0.71| 14.46
COMMODITIES |CAP | -0.72| -3.71| 9.40 COMMODITIES II |NORTEGRAN | -0.03| 0.71| 3.13 CONST.&INMOB. |SALFACORP | -0.53| 5.52| 11.46
COMMODITIES |COPEC | -1.18| 2.28| 9.31 COMMODITIES II |CALICHERAA| -0.58| 0.00| -2.86 CONST.&INMOB. |BESALCO | -1.37| 0.00| 15.38
COMMODITIES |SQM-B | -3.17| 2.12| 1.15 COMMODITIES II |INVERCAP | -1.01| 2.49| 28.95 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.23| -2.19| INDUSTRIAL |MADECO | 0.03| -0.19| 1.59
CONSUMO |CONCHATORO| 0.00| 4.35| 12.65 COMMODITIES II |SOQUICOM | | | INDUSTRIAL |SK | 0.00| -2.15| 1.56
CONSUMO |INVERMAR | 0.00| | 27.59 ----------------------------------------------- INDUSTRIAL |LAN | -0.50| 3.66| 8.05
CONSUMO |MULTIFOODS| -0.12| 4.71| 14.94 ELECTRICA |EDELNOR | 0.00| 0.00| 7.05 INDUSTRIAL |VAPORES | -1.28| 5.36| 13.21
CONSUMO |CCU | -0.42| 0.33| 1.52 ELECTRICA |GENER | -0.40| 0.51| 6.44 INDUSTRIAL |MASISA | -1.33| 1.33| 2.07
CONSUMO |ANDINA-B | -0.57| -3.08| 0.35 ELECTRICA |COLBUN | -0.56| 2.31| 9.90 -----------------------------------------------
CONSUMO |IANSA | -0.99| 14.55| 28.56 ELECTRICA |ENDESA | -0.88| -1.03| 2.70 UTILITIES |GASCO | 0.00| 1.85| 1.93
----------------------------------------------- ELECTRICA |ENERSIS | -1.17| -1.63| 2.66 UTILITIES |AGUAS-A | -0.44| 1.35|
RETAIL |RIPLEY | 0.37| 6.07| 8.10 ----------------------------------------------- UTILITIES |CGE | -1.52| 1.56| -3.07
RETAIL |PARAUCO | 0.00| 1.36| 12.76 SIN SECTOR |SCHWAGER | 2.72| -0.74| 22.94 UTILITIES |PILMAIQUEN| -1.77| -0.91| 3.83
RETAIL |D&S | -0.01| -0.50| SIN SECTOR |BANMEDICA | -0.00| 11.09|
RETAIL |CENCOSUD | -0.17| 5.49| 17.16 SIN SECTOR |SM-CHILE B| -0.60| 6.92| 29.56
RETAIL |FASA | -0.20| 14.50| 33.93 SIN SECTOR |ALMENDRAL | -0.75| 2.11| 5.02
RETAIL |LA POLAR | -0.28| 5.24| 12.54 SIN SECTOR |IAM | -0.75| 1.70| 9.92
RETAIL |HITES | -0.30| 15.00| 46.92 SIN SECTOR |QUINENCO | -0.76| 5.63|
RETAIL |FALABELLA | -1.33| -1.51| 1.21 SIN SECTOR |ANTARCHILE| -0.95| 5.00| 11.23
SIN SECTOR |CAMPOS | -2.76| 12.88| 26.61
SIN SECTOR |ENJOY | -2.78| 2.08| 6.52
SIN SECTOR |QUINTEC | | |
SIN SECTOR |ZOFRI | | -2.63| 8.54Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#129 24-02-10 12:06
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100224 Hora de Generación: 2010/02/24 13:06
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.03| 1.71| 7.77|
------------------------------------------------
AFP | -0.53| 5.64| 16.88| 1| 2
BANCA | -0.91| -0.82| 11.55| 0| 4
COM.&TEC. | 0.00| 1.90| 4.49| 0| 0
COMMODITIES | 0.13| 1.98| 8.59| 3| 1
COMMODITIES II | -0.00| 0.35| 5.89| 0| 1
CONST.&INMOB. | 0.10| 2.35| 10.20| 1| 1
CONSUMO | 0.80| 5.14| 16.18| 4| 0
ELECTRICA | -0.27| 0.50| 5.14| 1| 3
INDUSTRIAL | 0.02| 2.61| 6.44| 2| 1
RETAIL | 0.39| 6.31| 18.47| 5| 0
SIN SECTOR | -0.02| 3.21| 15.39| 3| 5
UTILITIES | 1.86| 2.96| 2.91| 4| 0
------------------------------------------------
TOTAL | 0.15| 2.91| 11.21| 24| 18
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.19| 1.67| 10.62 BANCA |BCI | -0.52| -0.49| 14.71 COM.&TEC. |ENTEL | 0.00| 0.92| 5.80
AFP |HABITAT | -0.88| 12.50| 28.57 BANCA |BSANTANDER| -0.74| -1.13| 4.19 COM.&TEC. |SONDA | 0.00| 2.88| 3.18
AFP |PROVIDA | -0.89| 2.76| 11.44 BANCA |CHILE | -1.02| 2.68| 19.59 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -1.38| -4.34| 7.69 CONST.&INMOB. |SALFACORP | 0.85| 6.63| 9.81
COMMODITIES |CMPC | 0.61| 5.51| 14.42 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| 1.27| 11.80
COMMODITIES |CAP | 0.37| -0.88| 9.66 COMMODITIES II |CALICHERAA| 0.00| 0.00| -3.07 CONST.&INMOB. |PAZ | 0.00| 0.71| 10.90
COMMODITIES |COPEC | 0.36| 2.94| 10.45 COMMODITIES II |INVERCAP | 0.00| 2.08| 28.95 CONST.&INMOB. |SOCOVESA | -0.45| 0.82| 8.30
COMMODITIES |SQM-B | -0.82| 0.36| -0.18 COMMODITIES II |NORTEGRAN | -0.00| 1.49| 2.95 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.00| -2.19| -5.26 INDUSTRIAL |LAN | 0.69| 3.14| 8.08
CONSUMO |INVERMAR | 2.16| 9.88| 30.34 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.03| 6.26| 15.34
CONSUMO |MULTIFOODS| 1.00| 6.32| 17.17 ELECTRICA |COLBUN | 0.32| 1.42| 9.47 INDUSTRIAL |MASISA | 0.00| 1.93| 1.37
CONSUMO |ANDINA-B | 0.58| -2.52| 0.57 ELECTRICA |EDELNOR | 0.00| 1.57| 6.83 INDUSTRIAL |MADECO | -0.63| -0.88| 0.95
CONSUMO |CCU | 0.25| -0.71| 2.25 ELECTRICA |GENER | -0.40| -0.24| 6.93 -----------------------------------------------
CONSUMO |IANSA | 0.00| 12.74| 30.56 ELECTRICA |ENERSIS | -0.61| -0.33| 1.05 UTILITIES |PILMAIQUEN| 3.63| 3.49| 7.73
----------------------------------------------- ELECTRICA |ENDESA | -0.65| 0.10| 1.42 UTILITIES |GASCO | 1.82| 4.13| 4.09
RETAIL |HITES | 1.39| 13.94| 46.05 ----------------------------------------------- UTILITIES |CGE | 1.54| 3.77| -2.89
RETAIL |PARAUCO | 0.77| 2.02| 12.94 SIN SECTOR |ENJOY | 2.04| -0.34| 11.11 UTILITIES |AGUAS-A | 0.44| 0.45| 2.73
RETAIL |CENCOSUD | 0.32| 4.36| 16.81 SIN SECTOR |ALMENDRAL | 1.70| 3.33| 5.47
RETAIL |RIPLEY | 0.22| 4.84| 7.54 SIN SECTOR |ANTARCHILE| 0.09| 4.10| 12.30
RETAIL |FALABELLA | 0.00| -1.51| 0.34 SIN SECTOR |ZOFRI | 0.00| -3.47| 8.40
RETAIL |FASA | 0.00| 14.50| 34.53 SIN SECTOR |SM-CHILE B| -0.12| 4.91| 28.31
RETAIL |LA POLAR | 0.00| 6.02| 11.10 SIN SECTOR |CAMPOS | -0.52| 12.15| 26.65
SIN SECTOR |IAM | -0.75| -0.15| 8.82
SIN SECTOR |SCHWAGER | -1.12| -1.96| 17.83
SIN SECTOR |BANMEDICA | -1.54| 10.34| 19.63Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#130 24-02-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100224 Hora de Generación: 2010/02/24 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.07| 1.67| 7.72|
------------------------------------------------
AFP | -1.20| 4.93| 16.10| 1| 2
BANCA | -1.45| 0.65| 9.78| 0| 5
COM.&TEC. | 0.83| 2.75| 5.36| 2| 0
COMMODITIES | 0.12| 2.02| 6.49| 3| 1
COMMODITIES II | 0.41| 1.65| 8.44| 2| 1
CONST.&INMOB. | 0.02| 2.27| 10.11| 1| 2
CONSUMO | 0.45| 4.47| 15.55| 3| 1
ELECTRICA | -0.20| 0.57| 5.20| 1| 3
INDUSTRIAL | -0.34| 2.23| 6.03| 1| 3
RETAIL | 0.70| 5.88| 16.47| 5| 1
SIN SECTOR | -0.11| 3.27| 16.33| 4| 3
UTILITIES | 1.71| 2.83| 2.75| 4| 0
------------------------------------------------
TOTAL | 0.08| 2.98| 11.02| 27| 22
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.09| 1.57| 10.52 BANCA |BCI | -0.53| -0.51| 14.70 COM.&TEC. |SONDA | 1.00| 3.91| 4.21
AFP |HABITAT | -1.32| 12.00| 28.00 BANCA |CORPBANCA | -0.71| -3.69| 8.41 COM.&TEC. |ENTEL | 0.67| 1.60| 6.50
AFP |PROVIDA | -2.37| 1.23| 9.77 BANCA |BSANTANDER| -1.36| -1.74| 3.55 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | -1.89| 8.33| 4.77 CONST.&INMOB. |SALFACORP | 0.86| 6.64| 9.82
COMMODITIES |CMPC | 1.49| 6.43| 15.42 BANCA |CHILE | -2.78| 0.85| 17.46 CONST.&INMOB. |BESALCO | 0.00| 1.27| 11.80
COMMODITIES |COPEC | 0.48| 3.06| 10.58 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.10| 1.18| 8.68
COMMODITIES |CAP | 0.12| -1.12| 9.40 COMMODITIES II |ORO BLANCO| 2.64| 0.39| -2.76 CONST.&INMOB. |PAZ | -0.70| 0.00| 10.12
COMMODITIES |PUCOBRE-A | 0.00| | -2.11 COMMODITIES II |NORTEGRAN | 0.03| 1.52| 2.98 -----------------------------------------------
COMMODITIES |SQM-B | -1.47| -0.30| -0.84 COMMODITIES II |CALICHERAA| 0.00| 0.00| -3.07 INDUSTRIAL |LAN | 0.42| 2.86| 7.79
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| 2.08| 28.95 INDUSTRIAL |MASISA | -0.01| 1.91| 1.35
CONSUMO |INVERMAR | 2.16| 9.88| 30.34 COMMODITIES II |SOQUICOM | -0.61| 4.26| 16.11 INDUSTRIAL |VAPORES | -0.68| 5.50| 14.52
CONSUMO |MULTIFOODS| 1.00| 6.32| 17.17 ----------------------------------------------- INDUSTRIAL |MADECO | -1.10| -1.34| 0.47
CONSUMO |IANSA | 0.29| 13.06| 30.93 ELECTRICA |EDELNOR | 0.51| 2.08| 7.37 -----------------------------------------------
CONSUMO |ANDINA-B | 0.00| -3.08| -0.01 ELECTRICA |GENER | 0.00| 0.16| 7.37 UTILITIES |GASCO | 3.64| 5.99| 5.95
CONSUMO |CCU | 0.00| -0.96| 2.00 ELECTRICA |ENERSIS | -0.17| 0.11| 1.50 UTILITIES |CGE | 1.54| 3.77| -2.89
CONSUMO |CONCHATORO| -0.73| 1.59| 12.89 ELECTRICA |COLBUN | -0.65| 0.44| 8.42 UTILITIES |AGUAS-A | 0.89| 0.89| 3.18
----------------------------------------------- ELECTRICA |ENDESA | -0.71| 0.04| 1.36 UTILITIES |PILMAIQUEN| 0.79| 0.66| 4.77
RETAIL |CENCOSUD | 2.35| 6.47| 19.17 -----------------------------------------------
RETAIL |HITES | 1.16| 13.68| 45.72 SIN SECTOR |ALMENDRAL | 1.70| 3.33| 5.47
RETAIL |RIPLEY | 0.99| 5.65| 8.37 SIN SECTOR |ENJOY | 1.02| -1.33| 10.00
RETAIL |FALABELLA | 0.88| -0.64| 1.22 SIN SECTOR |CAMPOS | 0.34| 13.12| 27.74
RETAIL |D&S | 0.50| 0.50| -0.09 SIN SECTOR |ANTARCHILE| 0.09| 4.10| 12.30
RETAIL |FASA | 0.00| 14.50| 34.53 SIN SECTOR |QUINENCO | 0.00| 5.65| 25.96
RETAIL |PARAUCO | 0.00| 1.24| 12.08 SIN SECTOR |QUINTEC | 0.00| 2.48|
RETAIL |LA POLAR | -0.31| 5.69| 10.75 SIN SECTOR |SCHWAGER | 0.00| -0.85| 19.16
SIN SECTOR |ZOFRI | 0.00| -3.47| 8.40
SIN SECTOR |IAM | -0.75| -0.15| 8.82
SIN SECTOR |SM-CHILE B| -1.80| 3.14| 26.15
SIN SECTOR |BANMEDICA | -1.84| 10.00| 19.25Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#131 25-02-10 11:53
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100225 Hora de Generación: 2010/02/25 12:52
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.86| 0.04| 6.15|
------------------------------------------------
AFP | -1.45| 3.48| 13.34| 0| 1
BANCA | -0.56| -0.66| 8.98| 1| 4
COM.&TEC. | -0.57| 1.83| 3.87| 0| 2
COMMODITIES | -1.26| 0.34| 7.08| 0| 4
COMMODITIES II | 0.25| 0.40| 0.88| 2| 0
CONST.&INMOB. | -0.78| 0.44| 7.23| 0| 4
CONSUMO | -0.94| 2.57| 14.57| 0| 5
ELECTRICA | -0.92| -1.63| 3.50| 0| 5
INDUSTRIAL | -0.66| 0.45| 5.20| 0| 4
RETAIL | -0.80| 2.38| 13.84| 1| 5
SIN SECTOR | -0.15| 2.49| 14.35| 1| 2
UTILITIES | 0.27| 2.23| 3.71| 1| 0
------------------------------------------------
TOTAL | -0.62| 1.21| 8.97| 6| 36
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.00| 0.00| 8.48 BANCA |SECURITY | 0.96| 10.14| 6.42 COM.&TEC. |SONDA | -0.02| 3.52| 4.63
AFP |HABITAT | -2.90| 6.96| 18.21 BANCA |BCI | -0.25| -0.76| 14.72 COM.&TEC. |ENTEL | -1.12| 0.13| 3.11
----------------------------------------------- BANCA |CHILE | -0.32| -1.36| 16.46 -----------------------------------------------
COMMODITIES |CAP | -0.48| 1.86| 8.44 BANCA |BSANTANDER| -1.37| -2.73| 2.59 CONST.&INMOB. |SALFACORP | -0.12| 6.03| 7.14
COMMODITIES |SQM-B | -0.85| -3.69| -1.45 BANCA |CORPBANCA | -1.82| -8.58| 4.71 CONST.&INMOB. |SOCOVESA | -0.40| 0.00| 9.45
COMMODITIES |COPEC | -1.20| 1.24| 9.48 ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.83| -0.14| 8.18
COMMODITIES |CMPC | -2.49| 1.95| 11.83 COMMODITIES II |CALICHERAA| 0.59| 0.71| -2.62 CONST.&INMOB. |PAZ | -1.77| -4.14| 4.16
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.15| -1.33| -0.66 -----------------------------------------------
CONSUMO |CCU | 0.00| -1.28| 1.91 COMMODITIES II |NORTEGRAN | 0.00| 1.81| 5.90 INDUSTRIAL |LAN | -0.10| -0.43| 5.95
CONSUMO |INVERMAR | -0.53| 9.94| 30.86 ----------------------------------------------- INDUSTRIAL |MADECO | -0.35| -1.41| -0.63
CONSUMO |ANDINA-B | -0.58| -4.02| -0.70 ELECTRICA |EDELNOR | -0.50| -0.51| 7.18 INDUSTRIAL |MASISA | -0.66| -0.68| -1.69
CONSUMO |CONCHATORO| -0.64| 0.93| 9.16 ELECTRICA |COLBUN | -0.55| -0.83| 7.13 INDUSTRIAL |VAPORES | -1.53| 4.31| 11.59
CONSUMO |IANSA | -1.43| 6.70| 32.35 ELECTRICA |ENDESA | -0.69| -2.32| -0.12 INDUSTRIAL |CINTAC | | | 14.89
CONSUMO |MULTIFOODS| -2.48| 3.14| 13.87 ELECTRICA |ENERSIS | -0.99| -2.48| -1.96 INDUSTRIAL |SK | | | 1.11
----------------------------------------------- ELECTRICA |GENER | -1.85| -2.02| 5.28 -----------------------------------------------
RETAIL |D&S | 0.50| -1.96| ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.82| 1.48| 7.64
RETAIL |PARAUCO | 0.00| -0.46| 11.59 SIN SECTOR |SM-CHILE B| 0.12| 2.95| 24.39 UTILITIES |AGUAS-A | 0.00| 0.93| 6.57
RETAIL |FALABELLA | -0.82| -1.69| -0.75 SIN SECTOR |ALMENDRAL | 0.00| 2.96| 4.85 UTILITIES |CGE | 0.00| 4.27| -3.09
RETAIL |CENCOSUD | -1.08| 4.74| 16.71 SIN SECTOR |CAMPOS | 0.00| 10.94| 27.74
RETAIL |HITES | -1.14| 11.29| 41.40 SIN SECTOR |ENJOY | 0.00| 0.20| 10.00
RETAIL |LA POLAR | -1.20| 3.32| 8.55 SIN SECTOR |IAM | 0.00| 0.00| 9.11
RETAIL |RIPLEY | -1.85| 1.38| 5.55 SIN SECTOR |SCHWAGER | 0.00| -0.74| 14.48
SIN SECTOR |BANMEDICA | -0.08| 8.05| 18.06
SIN SECTOR |ZOFRI | -1.24| -4.46| 6.16Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#132 25-02-10 16:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100225 Hora de Generación: 2010/02/25 17:35
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.71| 0.19| 6.30|
------------------------------------------------
AFP | -0.79| 3.05| 12.64| 0| 2
BANCA | -0.61| -0.73| 8.92| 2| 3
COM.&TEC. | -1.06| 1.32| 3.36| 0| 2
COMMODITIES | -0.97| -0.00| 5.26| 0| 4
COMMODITIES II | -1.00| -0.50| 2.26| 0| 3
CONST.&INMOB. | 0.15| 1.37| 8.25| 2| 2
CONSUMO | -1.29| 2.20| 14.14| 1| 5
ELECTRICA | -0.52| -1.24| 3.91| 2| 3
INDUSTRIAL | -0.49| 0.63| 5.52| 1| 3
RETAIL | -0.46| 2.72| 14.27| 1| 5
SIN SECTOR | -0.29| 2.49| 13.89| 0| 5
UTILITIES | 0.17| 2.12| 3.61| 1| 1
------------------------------------------------
TOTAL | -0.59| 1.24| 8.91| 10| 38
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.00| 0.00| 8.48 BANCA |CHILE | 0.36| -0.68| 17.26 COM.&TEC. |SONDA | -0.99| 2.52| 3.61
AFP |CUPRUM | -0.14| 1.48| 10.42 BANCA |SECURITY | 0.32| 9.44| 5.74 COM.&TEC. |ENTEL | -1.12| 0.13| 3.11
AFP |HABITAT | -2.24| 7.69| 19.01 BANCA |BSANTANDER| -1.06| -2.43| 2.91 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -1.30| -1.80| 13.52 CONST.&INMOB. |BESALCO | 1.39| 2.10| 10.61
COMMODITIES |PUCOBRE-A | 0.00| -1.52| -2.11 BANCA |CORPBANCA | -1.39| -8.17| 5.17 CONST.&INMOB. |SOCOVESA | 0.61| 1.02| 10.56
COMMODITIES |SQM-B | -0.36| -3.21| -0.96 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.33| 5.80| 6.91
COMMODITIES |CAP | -0.61| 1.73| 8.30 COMMODITIES II |CALICHERAA| 0.00| 0.12| -3.19 CONST.&INMOB. |PAZ | -1.06| -3.45| 4.91
COMMODITIES |COPEC | -1.19| 1.25| 9.50 COMMODITIES II |NORTEGRAN | -0.74| 1.06| 5.12 -----------------------------------------------
COMMODITIES |CMPC | -2.70| 1.73| 11.59 COMMODITIES II |ORO BLANCO| -1.20| -2.67| -2.00 INDUSTRIAL |LAN | 0.01| -0.32| 6.07
----------------------------------------------- COMMODITIES II |SOQUICOM | -2.04| | 9.09 INDUSTRIAL |MADECO | -0.50| -1.56| -0.79
CONSUMO |CCU | 0.13| -1.15| 2.04 ----------------------------------------------- INDUSTRIAL |MASISA | -0.66| -0.68| -1.69
CONSUMO |ANDINA-B | -0.58| -4.02| -0.70 ELECTRICA |COLBUN | 0.88| 0.60| 8.68 INDUSTRIAL |VAPORES | -0.81| 5.08| 12.40
CONSUMO |MULTIFOODS| -1.00| 4.71| 15.61 ELECTRICA |ENERSIS | 0.34| -1.16| -0.64 INDUSTRIAL |CINTAC | | | 14.89
CONSUMO |INVERMAR | -1.32| 9.06| 29.82 ELECTRICA |EDELNOR | -0.50| -0.51| 7.18 INDUSTRIAL |SK | | | 2.22
CONSUMO |IANSA | -2.29| 5.77| 31.20 ELECTRICA |ENDESA | -0.69| -2.32| -0.12 -----------------------------------------------
CONSUMO |CONCHATORO| -2.71| -1.18| 6.89 ELECTRICA |GENER | -2.62| -2.79| 4.46 UTILITIES |PILMAIQUEN| 0.82| 1.48| 7.64
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| 0.93| 6.57
RETAIL |D&S | 0.50| -1.96| SIN SECTOR |ENJOY | 0.00| 0.20| 10.00 UTILITIES |CGE | -0.30| 3.95| -3.39
RETAIL |PARAUCO | 0.00| -0.46| 11.59 SIN SECTOR |IAM | 0.00| 0.00| 9.11
RETAIL |CENCOSUD | -0.09| 5.79| 17.87 SIN SECTOR |SCHWAGER | 0.00| -0.74| 14.48
RETAIL |LA POLAR | -0.32| 4.24| 9.52 SIN SECTOR |SM-CHILE B| 0.00| 2.82| 24.24
RETAIL |FALABELLA | -0.92| -1.79| -0.85 SIN SECTOR |ALMENDRAL | -0.02| 2.94| 4.83
RETAIL |RIPLEY | -0.98| 2.28| 6.49 SIN SECTOR |BANMEDICA | -0.08| 8.05| 18.06
RETAIL |HITES | -1.43| 10.97| 40.99 SIN SECTOR |CAMPOS | -0.43| 10.46| 27.19
SIN SECTOR |ZOFRI | -0.45| -3.70| 7.00
SIN SECTOR |ANTARCHILE| -1.63| 2.40| 10.11Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#133 26-02-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100226 Hora de Generación: 2010/02/26 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.48| 0.93| 6.26|
------------------------------------------------
AFP | 0.39| 3.42| 13.23| 2| 0
BANCA | 0.77| 0.22| 9.88| 5| 0
COM.&TEC. | -0.05| 0.89| 2.39| 1| 1
COMMODITIES | 0.32| 1.33| 7.95| 4| 1
COMMODITIES II | 0.49| 0.84| 5.88| 2| 0
CONST.&INMOB. | 0.18| 2.13| 8.20| 1| 0
CONSUMO | 0.33| 2.69| 15.29| 3| 2
ELECTRICA | 1.06| 0.22| 4.52| 4| 1
INDUSTRIAL | 1.16| 1.94| 3.79| 4| 0
RETAIL | 0.28| 3.83| 14.58| 5| 2
SIN SECTOR | 0.07| 2.24| 10.68| 2| 1
UTILITIES | -0.01| 3.99| 2.25| 0| 1
------------------------------------------------
TOTAL | 0.44| 2.04| 9.25| 33| 9
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.92| 8.84| 21.10 BANCA |BCI | 1.13| -0.42| 15.23 COM.&TEC. |ENTEL | 0.51| 0.54| 2.26
AFP |CUPRUM | 0.23| 1.72| 10.62 BANCA |SECURITY | 0.96| 11.27| 7.41 COM.&TEC. |SONDA | -0.61| 1.25| 2.53
AFP |PROVIDA | 0.00| -0.30| 7.98 BANCA |CORPBANCA | 0.73| -6.52| 4.93 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | 0.65| -0.77| 17.76 CONST.&INMOB. |SALFACORP | 0.71| 6.49| 7.59
COMMODITIES |CMPC | 1.32| 3.39| 13.06 BANCA |BSANTANDER| 0.38| -2.44| 4.10 CONST.&INMOB. |BESALCO | 0.00| 1.39| 8.96
COMMODITIES |SQM-B | 0.91| -1.26| 0.50 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.00| -1.41| 5.69
COMMODITIES |CAP | 0.58| 0.89| 9.04 COMMODITIES II |NORTEGRAN | 0.74| 1.51| 3.61 CONST.&INMOB. |SOCOVESA | 0.00| 2.05| 10.56
COMMODITIES |COPEC | 0.30| 2.30| 9.21 COMMODITIES II |CALICHERAA| 0.72| 1.04| -3.40 -----------------------------------------------
COMMODITIES |PUCOBRE-A | -1.54| | COMMODITIES II |ORO BLANCO| 0.00| -3.17| -5.65 INDUSTRIAL |SK | 2.19| 1.08| 1.48
----------------------------------------------- COMMODITIES II |INVERCAP | | 3.99| 28.95 INDUSTRIAL |VAPORES | 2.15| 7.63| 14.27
CONSUMO |IANSA | 0.88| 7.80| 38.34 ----------------------------------------------- INDUSTRIAL |MADECO | 1.27| 0.95| -0.28
CONSUMO |CCU | 0.87| 1.00| 1.31 ELECTRICA |EDELNOR | 2.68| 1.12| 10.42 INDUSTRIAL |LAN | 0.21| 0.71| 5.49
CONSUMO |INVERMAR | 0.80| 8.99| 31.47 ELECTRICA |GENER | 1.16| 0.41| 6.08 INDUSTRIAL |MASISA | 0.00| -0.68| -2.00
CONSUMO |MULTIFOODS| 0.00| 4.71| 15.62 ELECTRICA |ENDESA | 0.87| -0.64| 0.08 -----------------------------------------------
CONSUMO |ANDINA-B | -0.29| -4.72| -1.27 ELECTRICA |ENERSIS | 0.66| -0.15| -1.91 UTILITIES |PILMAIQUEN| 0.00| 0.17| 9.48
CONSUMO |CONCHATORO| -0.29| -1.67| 6.25 ELECTRICA |COLBUN | -0.08| 0.37| 7.92 UTILITIES |CGE | -0.03| 4.14| -2.73
----------------------------------------------- ----------------------------------------------- UTILITIES |GASCO | | 7.65| 0.00
RETAIL |PARAUCO | 2.38| -0.77| 11.21 SIN SECTOR |CAMPOS | 1.12| 10.70| 26.17
RETAIL |LA POLAR | 0.31| 3.00| 10.37 SIN SECTOR |ALMENDRAL | 0.02| 2.96| 2.86
RETAIL |HITES | 0.29| 8.15| 41.92 SIN SECTOR |ENJOY | 0.00| -2.94| 7.61
RETAIL |FALABELLA | 0.27| 0.07| -1.19 SIN SECTOR |IAM | 0.00| -1.20| 8.37
RETAIL |RIPLEY | 0.22| 3.88| 6.96 SIN SECTOR |SCHWAGER | 0.00| -0.89| 8.81
RETAIL |CENCOSUD | -0.49| 5.33| 16.87 SIN SECTOR |SM-CHILE B| 0.00| 3.14| 22.52
RETAIL |D&S | -0.99| | -3.40 SIN SECTOR |ZOFRI | 0.00| | 6.24
RETAIL |FASA | | 7.14| 33.93 SIN SECTOR |ANTARCHILE| -0.59| 1.79| 9.50
SIN SECTOR |BANVIDA | | | -7.63
SIN SECTOR |QUINENCO | | 4.37| 22.33Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#134 26-02-10 16:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100226 Hora de Generación: 2010/02/26 17:41
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.05| 1.50| 6.87|
------------------------------------------------
AFP | 0.62| 3.66| 13.49| 2| 0
BANCA | 1.51| 0.91| 10.64| 5| 0
COM.&TEC. | 0.17| 1.12| 2.62| 1| 1
COMMODITIES | 0.73| 1.84| 8.50| 4| 1
COMMODITIES II | 0.57| 1.31| 6.45| 3| 0
CONST.&INMOB. | 1.23| 3.18| 9.32| 3| 0
CONSUMO | 0.47| 2.78| 15.28| 2| 4
ELECTRICA | 2.27| 1.43| 5.80| 5| 0
INDUSTRIAL | 1.28| 2.32| 4.83| 4| 0
RETAIL | 0.79| 4.18| 14.86| 5| 2
SIN SECTOR | 0.07| 2.56| 11.52| 4| 4
UTILITIES | -0.10| 4.44| 2.66| 0| 2
------------------------------------------------
TOTAL | 0.84| 2.53| 9.77| 38| 14
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.94| 2.43| 11.40 BANCA |CORPBANCA | 4.22| -3.28| 8.57 COM.&TEC. |SONDA | 0.49| 2.38| 3.67
AFP |HABITAT | 0.92| 8.84| 21.10 BANCA |BSANTANDER| 1.63| -1.22| 5.40 COM.&TEC. |ENTEL | -0.16| -0.13| 1.57
AFP |PROVIDA | 0.00| -0.30| 7.98 BANCA |SECURITY | 0.96| 11.27| 7.41 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | 0.66| -0.75| 17.78 CONST.&INMOB. |PAZ | 3.57| 2.11| 9.47
COMMODITIES |CMPC | 2.21| 4.29| 14.05 BANCA |BCI | 0.07| -1.46| 14.02 CONST.&INMOB. |SALFACORP | 1.25| 7.06| 8.17
COMMODITIES |CAP | 1.51| 1.83| 10.05 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.10| 2.15| 10.67
COMMODITIES |SQM-B | 1.17| -1.01| 0.76 COMMODITIES II |CALICHERAA| 1.33| 1.65| -2.82 CONST.&INMOB. |BESALCO | 0.00| 1.39| 8.96
COMMODITIES |COPEC | 0.24| 2.24| 9.14 COMMODITIES II |ORO BLANCO| 0.52| -2.67| -5.16 -----------------------------------------------
COMMODITIES |PUCOBRE-A | -1.51| | COMMODITIES II |NORTEGRAN | 0.44| 1.21| 3.31 INDUSTRIAL |SK | 2.84| 1.72| 2.13
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| | 6.67 INDUSTRIAL |VAPORES | 2.63| 8.14| 14.81
CONSUMO |CONCHATORO| 3.95| 2.52| 10.77 COMMODITIES II |INVERCAP | | 5.05| 30.26 INDUSTRIAL |LAN | 1.53| 2.03| 6.88
CONSUMO |CCU | 1.15| 1.28| 1.58 ----------------------------------------------- INDUSTRIAL |MASISA | 0.69| 0.01| -1.32
CONSUMO |MULTIFOODS| -0.02| 4.69| 15.60 ELECTRICA |EDELNOR | 4.12| 2.54| 11.97 INDUSTRIAL |CINTAC | 0.00| | 8.00
CONSUMO |INVERMAR | -0.27| 7.83| 30.07 ELECTRICA |GENER | 3.20| 2.44| 8.22 INDUSTRIAL |MADECO | 0.00| -0.32| -1.53
CONSUMO |ANDINA-B | -0.52| -4.94| -1.50 ELECTRICA |COLBUN | 1.43| 1.88| 9.55 -----------------------------------------------
CONSUMO |IANSA | -1.46| 5.30| 35.14 ELECTRICA |ENDESA | 1.34| -0.18| 0.55 UTILITIES |CGE | -0.03| 4.14| -2.73
----------------------------------------------- ELECTRICA |ENERSIS | 1.28| 0.47| -1.30 UTILITIES |PILMAIQUEN| -0.17| 0.00| 9.29
RETAIL |PARAUCO | 3.10| -0.08| 11.98 ----------------------------------------------- UTILITIES |GASCO | | 9.19| 1.43
RETAIL |LA POLAR | 1.73| 4.46| 11.93 SIN SECTOR |ZOFRI | 1.58| | 7.91
RETAIL |FALABELLA | 0.88| 0.68| -0.59 SIN SECTOR |ENJOY | 1.01| -1.96| 8.70
RETAIL |RIPLEY | 0.88| 4.57| 7.67 SIN SECTOR |CAMPOS | 0.55| 10.07| 25.45
RETAIL |CENCOSUD | 0.50| 6.38| 18.03 SIN SECTOR |ALMENDRAL | 0.02| 2.96| 2.86
RETAIL |HITES | -0.58| 7.21| 40.68 SIN SECTOR |SM-CHILE B| 0.00| 3.14| 22.52
RETAIL |D&S | -0.99| | -3.40 SIN SECTOR |BANMEDICA | -0.24| 6.00| 15.64
RETAIL |FASA | | 6.07| 32.59 SIN SECTOR |SCHWAGER | -0.37| -1.26| 8.40
SIN SECTOR |ANTARCHILE| -0.39| 1.99| 9.72
SIN SECTOR |IAM | -1.50| -2.68| 6.75
SIN SECTOR |BANVIDA | | | -4.02
SIN SECTOR |QUINENCO | | 4.76| 22.79Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#135 01-03-10 09:52
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100301 Hora de Generación: 2010/03/01 10:52
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -2.19| -0.63| 3.39|
------------------------------------------------
AFP | -1.35| 1.12| 12.66| 0| 1
BANCA | -1.87| -3.28| 7.80| 0| 4
COM.&TEC. | -0.83| -0.05| 0.51| 0| 1
COMMODITIES | -2.58| -0.93| 4.74| 0| 4
COMMODITIES II | -0.16| 1.96| 0.98| 0| 1
CONST.&INMOB. | -2.30| 0.40| 6.66| 2| 2
CONSUMO | -2.51| -1.18| 7.18| 0| 5
ELECTRICA | -1.73| 0.35| 2.85| 0| 5
INDUSTRIAL | -0.40| 0.58| 2.76| 2| 3
RETAIL | -2.51| -0.08| 8.05| 0| 7
SIN SECTOR | -3.15| -2.29| 5.98| 0| 5
UTILITIES | -2.06| 0.68| 1.16| 0| 1
------------------------------------------------
TOTAL | -1.99| -0.51| 5.50| 4| 39
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.00| 0.00| 7.49 BANCA |CORPBANCA | -1.08| -4.39| 5.29 COM.&TEC. |SONDA | 0.00| 1.99| 3.02
AFP |HABITAT | -2.69| 2.24| 17.84 BANCA |BSANTANDER| -1.49| -2.15| 1.46 COM.&TEC. |ENTEL | -1.66| -2.08| -2.00
----------------------------------------------- BANCA |BCI | -1.96| -3.65| 10.33 -----------------------------------------------
COMMODITIES |SQM-B | -1.82| -3.06| -2.51 BANCA |CHILE | -2.94| -2.92| 14.11 CONST.&INMOB. |BESALCO | 5.48| 6.35| 15.27
COMMODITIES |CMPC | -2.10| 2.49| 10.20 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 2.02| 8.98| 6.56
COMMODITIES |CAP | -2.87| -1.90| 7.32 COMMODITIES II |NORTEGRAN | -0.16| 1.96| 0.98 CONST.&INMOB. |SOCOVESA | -4.62| -2.56| 6.74
COMMODITIES |COPEC | -3.53| -1.27| 3.96 ----------------------------------------------- CONST.&INMOB. |PAZ |-12.07|-11.15| -1.92
----------------------------------------------- ELECTRICA |EDELNOR | -1.29| 1.73| 8.84 -----------------------------------------------
CONSUMO |ANDINA-B | -0.64| -5.03| -5.56 ELECTRICA |GENER | -1.65| 2.51| 5.42 INDUSTRIAL |CINTAC | 3.70| |
CONSUMO |CONCHATORO| -2.28| -0.84| 4.67 ELECTRICA |ENERSIS | -1.67| -0.87| -2.75 INDUSTRIAL |MASISA | 0.26| 1.50| -2.36
CONSUMO |CCU | -2.90| -1.74| -1.00 ELECTRICA |ENDESA | -1.78| -1.63| -1.84 INDUSTRIAL |MADECO | 0.00| -3.36| 0.58
CONSUMO |IANSA | -3.27| 1.20| 28.12 ELECTRICA |COLBUN | -2.27| 0.00| 4.56 INDUSTRIAL |SK | -0.63| 1.08| 1.29
CONSUMO |MULTIFOODS| -3.48| 0.52| 9.66 ----------------------------------------------- INDUSTRIAL |LAN | -2.16| 0.54| 5.23
----------------------------------------------- SIN SECTOR |BANMEDICA | 0.00| 6.00| 15.64 INDUSTRIAL |VAPORES | -3.54| 3.14| 9.07
RETAIL |FALABELLA | -0.87| 0.00| -1.37 SIN SECTOR |IAM | -0.69| -2.26| 2.07 -----------------------------------------------
RETAIL |D&S | -1.01| -1.01| -3.90 SIN SECTOR |QUINENCO | -3.03| -0.39| 20.19 UTILITIES |PILMAIQUEN| 0.00| 0.83| 7.87
RETAIL |PARAUCO | -2.12| -1.84| 10.15 SIN SECTOR |ENJOY | -4.00| -5.70| 4.35 UTILITIES |CGE | -4.13| 0.32| -7.58
RETAIL |CENCOSUD | -2.35| 3.53| 11.78 SIN SECTOR |ANTARCHILE| -4.84| -5.37| 1.04 UTILITIES |AGUAS-A | | 0.89| 3.20
RETAIL |HITES | -3.51| -2.39| 31.74 SIN SECTOR |SCHWAGER | -6.37| -6.02| -7.41
RETAIL |RIPLEY | -3.77| 0.23| 3.77
RETAIL |LA POLAR | -3.91| 0.90| 4.17Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#136 01-03-10 10:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100301 Hora de Generación: 2010/03/01 11:31
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -2.86| -1.31| 2.68|
------------------------------------------------
AFP | -2.87| -0.41| 11.02| 0| 2
BANCA | -2.58| -3.98| 7.04| 0| 4
COM.&TEC. | -1.16| -0.37| 0.18| 0| 1
COMMODITIES | -3.68| -2.06| 3.54| 0| 4
COMMODITIES II | -1.09| 0.98| 13.48| 0| 2
CONST.&INMOB. | 0.25| 3.06| 9.39| 2| 2
CONSUMO | -2.62| -1.28| 7.06| 0| 5
ELECTRICA | -2.31| -0.24| 2.26| 0| 5
INDUSTRIAL | 1.35| 1.55| 3.69| 3| 3
RETAIL | -2.79| -0.38| 7.75| 0| 7
SIN SECTOR | -3.77| -1.72| 6.10| 0| 7
UTILITIES | -1.91| 0.78| 1.26| 0| 1
------------------------------------------------
TOTAL | -2.05| -0.50| 5.90| 5| 43
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | -2.71| 2.22| 17.81 BANCA |BCI | -1.96| -3.65| 10.33 COM.&TEC. |SONDA | 0.00| 1.99| 3.02
AFP |PROVIDA | -3.03| -3.03| 4.23 BANCA |BSANTANDER| -2.41| -3.06| 0.51 COM.&TEC. |ENTEL | -2.31| -2.74| -2.65
----------------------------------------------- BANCA |CHILE | -2.85| -2.83| 14.22 -----------------------------------------------
COMMODITIES |SQM-B | -2.39| -3.62| -3.08 BANCA |CORPBANCA | -3.13| -6.37| 3.11 CONST.&INMOB. |BESALCO | 8.22| 9.12| 18.26
COMMODITIES |COPEC | -4.02| -1.77| 3.43 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 7.45| 14.77| 12.22
COMMODITIES |CAP | -4.03| -3.06| 6.05 COMMODITIES II |NORTEGRAN | -0.16| 1.96| 0.98 CONST.&INMOB. |SOCOVESA | -2.61| -0.51| 8.99
COMMODITIES |CMPC | -4.27| 0.22| 7.76 COMMODITIES II |INVERCAP | -2.02| 0.00| 25.97 CONST.&INMOB. |PAZ |-12.07|-11.15| -1.92
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
CONSUMO |ANDINA-B | -1.23| -5.59| -6.11 ELECTRICA |EDELNOR | -1.29| 1.73| 8.84 INDUSTRIAL |CINTAC | 9.26| |
CONSUMO |CONCHATORO| -2.28| -0.84| 4.67 ELECTRICA |GENER | -2.05| 2.09| 4.99 INDUSTRIAL |MASISA | 5.33| 6.65| 2.59
CONSUMO |CCU | -2.53| -1.37| -0.63 ELECTRICA |COLBUN | -2.63| -0.36| 4.18 INDUSTRIAL |MADECO | 1.88| -1.54| 2.47
CONSUMO |MULTIFOODS| -3.48| 0.52| 9.66 ELECTRICA |ENERSIS | -2.77| -1.98| -3.83 INDUSTRIAL |SK | -0.63| 1.08| 1.29
CONSUMO |IANSA | -3.56| 0.90| 27.73 ELECTRICA |ENDESA | -2.81| -2.67| -2.87 INDUSTRIAL |LAN | -3.23| -0.56| 4.08
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |VAPORES | -4.48| 2.14| 8.01
RETAIL |D&S | -1.01| -1.01| -3.90 SIN SECTOR |BANMEDICA | 0.00| 6.00| 15.64 -----------------------------------------------
RETAIL |FALABELLA | -1.58| -0.71| -2.07 SIN SECTOR |IAM | -0.69| -2.26| 2.07 UTILITIES |PILMAIQUEN| 0.00| 0.83| 7.87
RETAIL |PARAUCO | -2.12| -1.84| 10.15 SIN SECTOR |QUINENCO | -3.03| -0.39| 20.19 UTILITIES |CGE | -3.82| 0.63| -7.29
RETAIL |CENCOSUD | -3.09| 2.75| 10.94 SIN SECTOR |ALMENDRAL | -3.70| -0.95| -1.68 UTILITIES |AGUAS-A | | 0.89| 3.20
RETAIL |HITES | -3.51| -2.39| 31.74 SIN SECTOR |ENJOY | -4.00| -5.70| 4.35
RETAIL |RIPLEY | -3.99| 0.00| 3.53 SIN SECTOR |ANTARCHILE| -4.84| -5.37| 1.04
RETAIL |LA POLAR | -4.22| 0.57| 3.83 SIN SECTOR |SCHWAGER | -6.37| -6.02| -7.41
SIN SECTOR |CAMPOS | -7.55| 0.94| 14.64Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#137 01-03-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100301 Hora de Generación: 2010/03/01 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -2.26| -0.70| 3.33|
------------------------------------------------
AFP | -3.44| -1.00| 10.34| 0| 2
BANCA | -2.15| -1.04| 7.07| 0| 5
COM.&TEC. | -1.16| -0.38| 0.18| 0| 1
COMMODITIES | -3.00| -1.39| 4.24| 0| 4
COMMODITIES II | -1.09| 0.98| 13.48| 0| 2
CONST.&INMOB. | -0.70| 2.07| 8.39| 2| 2
CONSUMO | -2.71| -1.37| 7.01| 0| 5
ELECTRICA | -1.71| 0.37| 2.84| 0| 5
INDUSTRIAL | 2.13| 2.11| 4.29| 3| 3
RETAIL | -2.65| -0.23| 7.90| 0| 7
SIN SECTOR | -3.21| -0.98| 8.26| 0| 9
UTILITIES | -1.72| 0.93| 1.35| 0| 2
------------------------------------------------
TOTAL | -1.83| -0.10| 6.38| 5| 47
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | -3.03| -3.03| 4.23 BANCA |CHILE | -0.96| -0.94| 16.43 COM.&TEC. |SONDA | 0.00| 1.99| 3.02
AFP |HABITAT | -3.85| 1.03| 16.44 BANCA |SECURITY | -1.27| 9.86| 6.12 COM.&TEC. |ENTEL | -2.33| -2.75| -2.66
----------------------------------------------- BANCA |BSANTANDER| -2.10| -2.76| 0.83 -----------------------------------------------
COMMODITIES |SQM-B | -1.02| -2.27| -1.72 BANCA |BCI | -2.22| -3.91| 10.04 CONST.&INMOB. |BESALCO | 6.85| 7.73| 16.77
COMMODITIES |CAP | -2.81| -1.83| 7.39 BANCA |CORPBANCA | -4.23| -7.43| 1.94 CONST.&INMOB. |SALFACORP | 4.79| 11.93| 9.44
COMMODITIES |COPEC | -3.53| -1.27| 3.96 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -2.36| -0.26| 9.27
COMMODITIES |CMPC | -4.66| -0.19| 7.32 COMMODITIES II |NORTEGRAN | -0.16| 1.96| 0.98 CONST.&INMOB. |PAZ |-12.07|-11.15| -1.92
----------------------------------------------- COMMODITIES II |INVERCAP | -2.02| 0.00| 25.97 -----------------------------------------------
CONSUMO |ANDINA-B | -1.17| -5.53| -6.06 ----------------------------------------------- INDUSTRIAL |CINTAC | 11.11| |
CONSUMO |CCU | -1.18| -0.00| 0.75 ELECTRICA |ENERSIS | -0.57| 0.24| -1.65 INDUSTRIAL |MASISA | 4.27| 5.56| 1.55
CONSUMO |IANSA | -2.08| 2.45| 29.69 ELECTRICA |COLBUN | -1.57| 0.72| 5.32 INDUSTRIAL |MADECO | 4.11| 0.62| 4.71
CONSUMO |MULTIFOODS| -3.98| 0.00| 9.09 ELECTRICA |GENER | -1.65| 2.51| 5.42 INDUSTRIAL |SK | -0.63| 1.08| 1.29
CONSUMO |CONCHATORO| -5.16| -3.76| 1.59 ELECTRICA |ENDESA | -2.01| -1.86| -2.07 INDUSTRIAL |LAN | -2.05| 0.65| 5.35
----------------------------------------------- ELECTRICA |EDELNOR | -2.77| 0.20| 7.21 INDUSTRIAL |VAPORES | -4.01| 2.64| 8.54
RETAIL |D&S | -1.01| -1.01| -3.90 ----------------------------------------------- -----------------------------------------------
RETAIL |FALABELLA | -1.48| -0.61| -1.97 SIN SECTOR |CAMPOS | -0.63| 8.49| 23.21 UTILITIES |PILMAIQUEN| -0.82| 0.00| 6.98
RETAIL |PARAUCO | -2.12| -1.84| 10.15 SIN SECTOR |BANMEDICA | -1.73| 4.17| 13.64 UTILITIES |CGE | -2.61| 1.90| -6.12
RETAIL |CENCOSUD | -2.55| 3.32| 11.56 SIN SECTOR |IAM | -2.22| -3.76| 0.50 UTILITIES |AGUAS-A | | 0.89| 3.20
RETAIL |HITES | -3.51| -2.39| 31.74 SIN SECTOR |SM-CHILE B| -2.44| 0.63| 20.30
RETAIL |LA POLAR | -3.91| 0.90| 4.17 SIN SECTOR |ANTARCHILE| -2.87| -3.41| 3.13
RETAIL |RIPLEY | -3.99| 0.00| 3.53 SIN SECTOR |QUINENCO | -3.03| -0.39| 20.19
SIN SECTOR |ALMENDRAL | -3.70| -0.95| -1.68
SIN SECTOR |ENJOY | -4.00| -5.70| 4.35
SIN SECTOR |SCHWAGER | -8.24| -7.89| -9.26Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#138 01-03-10 12:32
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100301 Hora de Generación: 2010/03/01 13:32
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.94| -0.38| 3.66|
------------------------------------------------
AFP | -2.60| -0.51| 9.97| 0| 3
BANCA | -1.65| -0.54| 7.63| 0| 5
COM.&TEC. | -1.13| -0.35| 0.21| 0| 1
COMMODITIES | -2.67| -1.05| 4.59| 0| 4
COMMODITIES II | -1.01| 1.06| 13.56| 0| 1
CONST.&INMOB. | -0.51| 2.26| 8.60| 2| 2
CONSUMO | -3.20| -1.11| 9.09| 0| 6
ELECTRICA | -1.52| 0.56| 3.04| 0| 5
INDUSTRIAL | 2.20| 2.20| 4.39| 3| 3
RETAIL | -2.34| 0.09| 8.23| 0| 7
SIN SECTOR | -3.18| -0.96| 8.28| 0| 9
UTILITIES | -2.02| 0.72| 1.16| 0| 2
------------------------------------------------
TOTAL | -1.74| 0.06| 6.83| 5| 48
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.93| 0.47| 9.23 BANCA |BCI | -0.36| -2.08| 12.13 COM.&TEC. |SONDA | 0.00| 1.99| 3.02
AFP |PROVIDA | -3.03| -3.03| 4.23 BANCA |CHILE | -0.96| -0.94| 16.43 COM.&TEC. |ENTEL | -2.26| -2.68| -2.60
AFP |HABITAT | -3.85| 1.03| 16.44 BANCA |SECURITY | -1.27| 9.86| 6.12 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -1.64| -2.30| 1.30 CONST.&INMOB. |BESALCO | 6.85| 7.73| 16.77
COMMODITIES |SQM-B | -0.32| -1.58| -1.03 BANCA |CORPBANCA | -4.02| -7.24| 2.15 CONST.&INMOB. |SALFACORP | 4.79| 11.93| 9.44
COMMODITIES |CAP | -2.81| -1.83| 7.39 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -1.61| 0.51| 10.11
COMMODITIES |COPEC | -3.05| -0.78| 4.48 COMMODITIES II |NORTEGRAN | 0.00| 2.12| 1.15 CONST.&INMOB. |PAZ |-12.07|-11.15| -1.92
COMMODITIES |CMPC | -4.48| 0.00| 7.52 COMMODITIES II |INVERCAP | -2.02| 0.00| 25.97 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |CINTAC | 11.11| |
CONSUMO |CCU | -0.07| 1.12| 1.88 ELECTRICA |ENERSIS | -0.57| 0.24| -1.65 INDUSTRIAL |MASISA | 4.27| 5.56| 1.55
CONSUMO |ANDINA-B | -0.58| -4.97| -5.50 ELECTRICA |COLBUN | -1.57| 0.72| 5.32 INDUSTRIAL |MADECO | 3.47| 0.00| 4.07
CONSUMO |IANSA | -3.56| 0.90| 27.73 ELECTRICA |GENER | -1.65| 2.51| 5.42 INDUSTRIAL |SK | -0.63| 1.08| 1.29
CONSUMO |MULTIFOODS| -3.98| 0.00| 9.09 ELECTRICA |ENDESA | -1.66| -1.51| -1.73 INDUSTRIAL |LAN | -1.73| 0.98| 5.70
CONSUMO |CONCHATORO| -5.09| -3.68| 1.67 ELECTRICA |EDELNOR | -2.18| 0.82| 7.86 INDUSTRIAL |VAPORES | -3.30| 3.39| 9.34
CONSUMO |INVERMAR | -5.91| 0.00| 19.70 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |CAMPOS | -0.63| 8.49| 23.21 UTILITIES |PILMAIQUEN| -0.82| 0.00| 6.98
RETAIL |FALABELLA | -0.81| 0.07| -1.30 SIN SECTOR |BANMEDICA | -1.73| 4.17| 13.64 UTILITIES |CGE | -3.22| 1.27| -6.70
RETAIL |D&S | -1.01| -1.01| -3.90 SIN SECTOR |IAM | -2.22| -3.76| 0.50 UTILITIES |AGUAS-A | | 0.89| 3.20
RETAIL |CENCOSUD | -2.10| 3.80| 12.07 SIN SECTOR |SM-CHILE B| -2.44| 0.63| 20.30
RETAIL |PARAUCO | -2.12| -1.84| 10.15 SIN SECTOR |ANTARCHILE| -2.87| -3.41| 3.13
RETAIL |LA POLAR | -3.05| 1.80| 5.10 SIN SECTOR |QUINENCO | -3.18| -0.54| 20.00
RETAIL |HITES | -3.54| -2.42| 31.70 SIN SECTOR |ALMENDRAL | -3.70| -0.95| -1.68
RETAIL |RIPLEY | -3.77| 0.23| 3.77 SIN SECTOR |ENJOY | -4.00| -5.70| 4.35
SIN SECTOR |SCHWAGER | -7.87| -7.52| -8.89Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#139 01-03-10 13:39
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100301 Hora de Generación: 2010/03/01 14:39
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.89| -0.32| 3.72|
------------------------------------------------
AFP | -2.59| -0.49| 10.02| 0| 3
BANCA | -1.49| -0.39| 7.78| 0| 5
COM.&TEC. | -0.83| -0.05| 0.51| 0| 1
COMMODITIES | -2.51| -0.89| 4.76| 0| 4
COMMODITIES II | -1.01| 1.06| 13.56| 0| 1
CONST.&INMOB. | -0.80| 1.97| 8.27| 2| 2
CONSUMO | -2.75| -0.64| 9.64| 0| 6
ELECTRICA | -1.67| 0.41| 2.90| 0| 5
INDUSTRIAL | 2.15| 2.16| 4.37| 3| 3
RETAIL | -2.84| -0.41| 7.72| 0| 7
SIN SECTOR | -2.81| -0.58| 8.66| 0| 9
UTILITIES | -1.80| 0.86| 1.31| 0| 2
------------------------------------------------
TOTAL | -1.69| 0.12| 6.90| 5| 48
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -2.33| -0.95| 7.69 BANCA |BCI | -0.36| -2.08| 12.13 COM.&TEC. |SONDA | 0.00| 1.99| 3.02
AFP |HABITAT | -2.71| 2.22| 17.81 BANCA |BSANTANDER| -0.99| -1.65| 1.97 COM.&TEC. |ENTEL | -1.66| -2.08| -2.00
AFP |PROVIDA | -2.73| -2.73| 4.56 BANCA |SECURITY | -1.27| 9.86| 6.12 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -1.53| -1.51| 15.77 CONST.&INMOB. |BESALCO | 6.85| 7.73| 16.77
COMMODITIES |SQM-B | -0.32| -1.58| -1.03 BANCA |CORPBANCA | -3.33| -6.56| 2.90 CONST.&INMOB. |SALFACORP | 5.21| 12.39| 9.89
COMMODITIES |CAP | -2.51| -1.53| 7.73 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.10| 2.05| 11.80
COMMODITIES |COPEC | -2.94| -0.67| 4.60 COMMODITIES II |NORTEGRAN | 0.00| 2.12| 1.15 CONST.&INMOB. |PAZ |-15.17|-14.28| -5.38
COMMODITIES |CMPC | -4.27| 0.22| 7.76 COMMODITIES II |INVERCAP | -2.02| 0.00| 25.97 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |CINTAC | 11.11| |
CONSUMO |CCU | -0.07| 1.12| 1.88 ELECTRICA |ENERSIS | -1.01| -0.20| -2.09 INDUSTRIAL |MADECO | 3.47| 0.00| 4.07
CONSUMO |ANDINA-B | -0.64| -5.02| -5.55 ELECTRICA |GENER | -1.65| 2.51| 5.42 INDUSTRIAL |MASISA | 2.93| 4.21| 0.25
CONSUMO |IANSA | -2.08| 2.45| 29.69 ELECTRICA |ENDESA | -1.78| -1.63| -1.84 INDUSTRIAL |SK | -0.63| 1.08| 1.29
CONSUMO |MULTIFOODS| -3.48| 0.52| 9.66 ELECTRICA |COLBUN | -1.92| 0.36| 4.94 INDUSTRIAL |LAN | -1.62| 1.09| 5.81
CONSUMO |CONCHATORO| -4.35| -2.93| 2.46 ELECTRICA |EDELNOR | -1.98| 1.02| 8.08 INDUSTRIAL |VAPORES | -2.36| 4.40| 10.40
CONSUMO |INVERMAR | -5.91| 0.00| 19.70 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |CAMPOS | -0.63| 8.49| 23.21 UTILITIES |PILMAIQUEN| -0.39| 0.43| 7.44
RETAIL |FALABELLA | -0.71| 0.17| -1.20 SIN SECTOR |BANMEDICA | -1.73| 4.17| 13.64 UTILITIES |CGE | -3.22| 1.27| -6.70
RETAIL |CENCOSUD | -1.61| 4.32| 12.63 SIN SECTOR |ALMENDRAL | -1.85| 0.95| 0.21 UTILITIES |AGUAS-A | | 0.89| 3.20
RETAIL |PARAUCO | -2.12| -1.84| 10.15 SIN SECTOR |IAM | -2.22| -3.76| 0.50
RETAIL |RIPLEY | -3.23| 0.80| 4.36 SIN SECTOR |SM-CHILE B| -2.44| 0.63| 20.30
RETAIL |LA POLAR | -3.61| 1.22| 4.50 SIN SECTOR |ANTARCHILE| -2.87| -3.41| 3.13
RETAIL |HITES | -4.09| -2.98| 30.94 SIN SECTOR |QUINENCO | -3.18| -0.54| 20.00
RETAIL |D&S | -4.52| -4.52| -7.32 SIN SECTOR |ENJOY | -4.00| -5.70| 4.35
SIN SECTOR |SCHWAGER | -6.37| -6.02| -7.41Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#140 01-03-10 14:34
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100301 Hora de Generación: 2010/03/01 15:33
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.75| -0.18| 3.87|
------------------------------------------------
AFP | -2.69| -0.59| 9.91| 0| 3
BANCA | -1.44| -0.33| 7.87| 0| 5
COM.&TEC. | -1.32| -0.55| 0.00| 0| 2
COMMODITIES | -2.40| -0.77| 4.89| 0| 4
COMMODITIES II | -0.67| 1.10| 7.98| 0| 1
CONST.&INMOB. | -0.99| 1.77| 8.06| 2| 2
CONSUMO | -2.51| -0.38| 9.92| 0| 6
ELECTRICA | -1.11| 0.98| 3.50| 0| 4
INDUSTRIAL | 2.56| 2.65| 4.87| 3| 3
RETAIL | -2.53| -0.08| 8.09| 0| 7
SIN SECTOR | -2.53| -0.58| 7.39| 0| 9
UTILITIES | -1.80| 0.86| 1.31| 0| 2
------------------------------------------------
TOTAL | -1.50| 0.28| 6.68| 5| 48
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -2.33| -0.94| 7.69 BANCA |BCI | -0.36| -2.08| 12.13 COM.&TEC. |SONDA | -0.99| 0.98| 2.00
AFP |HABITAT | -2.71| 2.22| 17.81 BANCA |CHILE | -0.49| -0.47| 16.99 COM.&TEC. |ENTEL | -1.66| -2.08| -2.00
AFP |PROVIDA | -3.03| -3.03| 4.23 BANCA |SECURITY | -1.27| 9.86| 6.12 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -1.95| -2.60| 0.99 CONST.&INMOB. |BESALCO | 6.85| 7.73| 16.77
COMMODITIES |SQM-B | -0.32| -1.58| -1.03 BANCA |CORPBANCA | -3.13| -6.37| 3.11 CONST.&INMOB. |SALFACORP | 4.79| 11.93| 9.44
COMMODITIES |CAP | -2.51| -1.53| 7.73 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.10| 2.06| 11.80
COMMODITIES |COPEC | -2.93| -0.66| 4.61 COMMODITIES II |CALICHERAA| 0.00| 1.18| -3.18 CONST.&INMOB. |PAZ |-15.52|-14.63| -5.77
COMMODITIES |CMPC | -3.83| 0.68| 8.25 COMMODITIES II |NORTEGRAN | 0.00| 2.12| 1.15 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -2.02| 0.00| 25.97 INDUSTRIAL |CINTAC | 11.11| |
CONSUMO |CCU | -0.07| 1.12| 1.88 ----------------------------------------------- INDUSTRIAL |MASISA | 4.27| 5.56| 1.55
CONSUMO |ANDINA-B | -0.64| -5.02| -5.55 ELECTRICA |EDELNOR | 0.00| 3.06| 10.26 INDUSTRIAL |MADECO | 4.11| 0.62| 4.71
CONSUMO |MULTIFOODS| -3.48| 0.52| 9.66 ELECTRICA |ENERSIS | -0.57| 0.24| -1.66 INDUSTRIAL |SK | -0.63| 1.08| 1.29
CONSUMO |CONCHATORO| -3.52| -2.09| 3.35 ELECTRICA |COLBUN | -1.57| 0.72| 5.32 INDUSTRIAL |LAN | -1.62| 1.09| 5.81
CONSUMO |IANSA | -3.56| 0.90| 27.73 ELECTRICA |GENER | -1.65| 2.51| 5.42 INDUSTRIAL |VAPORES | -1.87| 4.93| 10.96
CONSUMO |INVERMAR | -3.76| 2.29| 22.44 ELECTRICA |ENDESA | -1.78| -1.63| -1.84 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.39| 0.43| 7.44
RETAIL |FALABELLA | -0.54| 0.34| -1.03 SIN SECTOR |BANVIDA | 0.00| | -4.02 UTILITIES |CGE | -3.22| 1.27| -6.70
RETAIL |CENCOSUD | -1.11| 4.84| 13.20 SIN SECTOR |CAMPOS | -0.63| 8.49| 23.21 UTILITIES |AGUAS-A | | 0.89| 3.20
RETAIL |PARAUCO | -2.12| -1.84| 10.15 SIN SECTOR |BANMEDICA | -1.73| 4.17| 13.64
RETAIL |RIPLEY | -2.90| 1.14| 4.71 SIN SECTOR |ALMENDRAL | -1.85| 0.95| 0.21
RETAIL |LA POLAR | -2.99| 1.87| 5.17 SIN SECTOR |IAM | -2.22| -3.76| 0.50
RETAIL |HITES | -3.51| -2.39| 31.74 SIN SECTOR |SM-CHILE B| -2.44| 0.63| 20.30
RETAIL |D&S | -4.52| -4.52| -7.32 SIN SECTOR |ANTARCHILE| -2.87| -3.41| 3.13
SIN SECTOR |QUINENCO | -3.18| -0.54| 20.00
SIN SECTOR |ENJOY | -4.00| -5.70| 4.35
SIN SECTOR |SCHWAGER | -6.37| -6.02| -7.41Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#141 01-03-10 15:34
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100301 Hora de Generación: 2010/03/01 16:34
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.29| 0.29| 4.35|
------------------------------------------------
AFP | -2.21| -0.10| 10.44| 0| 3
BANCA | -1.25| -0.14| 8.07| 0| 5
COM.&TEC. | -1.32| -0.55| 0.00| 0| 2
COMMODITIES | -1.88| -0.24| 5.45| 0| 4
COMMODITIES II | -0.68| 0.16| 4.71| 0| 2
CONST.&INMOB. | 0.26| 3.06| 9.42| 2| 2
CONSUMO | -1.99| 0.16| 10.60| 0| 6
ELECTRICA | -0.79| 1.32| 3.84| 0| 4
INDUSTRIAL | 2.69| 2.81| 5.02| 3| 3
RETAIL | -1.97| 0.49| 8.74| 1| 6
SIN SECTOR | -2.16| -0.16| 7.80| 0| 9
UTILITIES | -1.94| 0.77| 1.21| 0| 2
------------------------------------------------
TOTAL | -1.10| 0.62| 6.91| 6| 48
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | -1.82| -1.82| 5.54 BANCA |CHILE | -0.02| 0.00| 17.54 COM.&TEC. |SONDA | -0.99| 0.98| 2.00
AFP |CUPRUM | -2.33| -0.94| 7.69 BANCA |BCI | -0.63| -2.35| 11.82 COM.&TEC. |ENTEL | -1.66| -2.08| -2.00
AFP |HABITAT | -2.49| 2.46| 18.08 BANCA |BSANTANDER| -0.99| -1.65| 1.97 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | -1.27| 9.86| 6.12 CONST.&INMOB. |BESALCO | 8.19| 9.09| 18.23
COMMODITIES |SQM-B | -0.32| -1.58| -1.03 BANCA |CORPBANCA | -3.33| -6.56| 2.90 CONST.&INMOB. |SALFACORP | 6.37| 13.63| 11.10
COMMODITIES |COPEC | -1.61| 0.70| 6.03 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.10| 2.06| 11.80
COMMODITIES |CAP | -2.20| -1.21| 8.07 COMMODITIES II |CALICHERAA| 0.00| 1.18| -3.18 CONST.&INMOB. |PAZ |-13.45|-12.54| -3.46
COMMODITIES |CMPC | -3.40| 1.13| 8.74 COMMODITIES II |NORTEGRAN | 0.00| 2.12| 1.15 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.68| -2.67| -5.09 INDUSTRIAL |CINTAC | 11.11| |
CONSUMO |IANSA | -0.59| 4.00| 31.66 COMMODITIES II |INVERCAP | -2.02| 0.00| 25.97 INDUSTRIAL |MASISA | 4.93| 6.24| 2.20
CONSUMO |ANDINA-B | -0.64| -5.03| -5.56 ----------------------------------------------- INDUSTRIAL |MADECO | 4.11| 0.62| 4.71
CONSUMO |CCU | -1.18| -0.00| 0.75 ELECTRICA |EDELNOR | 0.00| 3.06| 10.26 INDUSTRIAL |SK | -0.63| 1.08| 1.29
CONSUMO |CONCHATORO| -2.28| -0.84| 4.67 ELECTRICA |ENERSIS | -0.24| 0.57| -1.33 INDUSTRIAL |VAPORES | -1.66| 5.15| 11.20
CONSUMO |MULTIFOODS| -3.48| 0.52| 9.66 ELECTRICA |GENER | -0.84| 3.35| 6.28 INDUSTRIAL |LAN | -1.73| 0.98| 5.70
CONSUMO |INVERMAR | -3.76| 2.29| 22.44 ELECTRICA |ENDESA | -1.32| -1.17| -1.38 -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | -1.53| 0.76| 5.36 UTILITIES |PILMAIQUEN| -0.82| 0.00| 6.98
RETAIL |FALABELLA | 0.13| 1.02| -0.36 ----------------------------------------------- UTILITIES |CGE | -3.06| 1.43| -6.55
RETAIL |CENCOSUD | -0.62| 5.37| 13.76 SIN SECTOR |BANVIDA | 0.00| | -4.02 UTILITIES |AGUAS-A | | 0.89| 3.20
RETAIL |RIPLEY | -1.81| 2.27| 5.89 SIN SECTOR |CAMPOS | -0.66| 8.46| 23.18
RETAIL |HITES | -2.05| -0.91| 33.73 SIN SECTOR |IAM | -0.69| -2.26| 2.07
RETAIL |PARAUCO | -2.12| -1.84| 10.15 SIN SECTOR |SM-CHILE B| -1.22| 1.89| 21.80
RETAIL |LA POLAR | -2.83| 2.03| 5.34 SIN SECTOR |BANMEDICA | -1.73| 4.17| 13.64
RETAIL |D&S | -4.52| -4.52| -7.32 SIN SECTOR |ALMENDRAL | -1.85| 0.95| 0.21
SIN SECTOR |ANTARCHILE| -1.88| -2.43| 4.18
SIN SECTOR |QUINENCO | -3.18| -0.54| 20.00
SIN SECTOR |ENJOY | -4.00| -5.70| 4.35
SIN SECTOR |SCHWAGER | -6.37| -6.02| -7.41Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#142 01-03-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100301 Hora de Generación: 2010/03/01 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.19| 0.39| 4.46|
------------------------------------------------
AFP | -1.91| 0.21| 10.80| 0| 3
BANCA | -1.58| -0.47| 7.69| 0| 5
COM.&TEC. | -1.02| -0.25| 0.30| 0| 2
COMMODITIES | -2.07| -0.43| 5.26| 0| 4
COMMODITIES II | -0.68| 0.16| 4.71| 0| 2
CONST.&INMOB. | 2.76| 5.60| 12.23| 3| 1
CONSUMO | -1.78| 0.38| 10.85| 0| 6
ELECTRICA | -1.15| 0.94| 3.45| 0| 4
INDUSTRIAL | 3.28| 3.53| 5.73| 4| 2
RETAIL | -2.21| 0.25| 8.44| 0| 7
SIN SECTOR | -2.40| -0.44| 7.55| 0| 9
UTILITIES | -1.19| 1.30| 1.69| 0| 2
------------------------------------------------
TOTAL | -0.94| 0.80| 7.08| 7| 47
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | -1.58| 3.41| 19.18 BANCA |CHILE | -0.49| -0.47| 16.99 COM.&TEC. |SONDA | -0.99| 0.98| 2.00
AFP |PROVIDA | -1.82| -1.82| 5.54 BANCA |BSANTANDER| -0.87| -1.53| 2.10 COM.&TEC. |ENTEL | -1.06| -1.49| -1.40
AFP |CUPRUM | -2.33| -0.94| 7.69 BANCA |SECURITY | -1.27| 9.86| 6.12 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -1.94| -3.64| 10.35 CONST.&INMOB. |BESALCO | 8.49| 9.39| 18.56
COMMODITIES |SQM-B | -0.58| -1.84| -1.28 BANCA |CORPBANCA | -3.33| -6.56| 2.90 CONST.&INMOB. |SALFACORP | 5.85| 13.07| 10.56
COMMODITIES |CMPC | -2.09| 2.50| 10.21 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 5.42| 7.69| 17.98
COMMODITIES |CAP | -2.81| -1.83| 7.39 COMMODITIES II |CALICHERAA| 0.00| 1.18| -3.18 CONST.&INMOB. |PAZ | -8.72| -7.77| 1.81
COMMODITIES |COPEC | -2.81| -0.53| 4.74 COMMODITIES II |NORTEGRAN | 0.00| 2.12| 1.15 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.68| -2.67| -5.09 INDUSTRIAL |CINTAC | 11.11| |
CONSUMO |ANDINA-B | -0.35| -4.75| -5.28 COMMODITIES II |INVERCAP | -2.02| 0.00| 25.97 INDUSTRIAL |MASISA | 6.27| 7.59| 3.50
CONSUMO |INVERMAR | -1.08| 5.14| 25.85 ----------------------------------------------- INDUSTRIAL |MADECO | 4.11| 0.62| 4.71
CONSUMO |CCU | -1.42| -0.25| 0.50 ELECTRICA |EDELNOR | 0.00| 3.06| 10.26 INDUSTRIAL |SK | 1.48| 3.23| 3.45
CONSUMO |IANSA | -2.08| 2.45| 29.69 ELECTRICA |ENERSIS | -0.18| 0.64| -1.27 INDUSTRIAL |LAN | -1.65| 1.06| 5.78
CONSUMO |CONCHATORO| -2.28| -0.84| 4.67 ELECTRICA |ENDESA | -1.09| -0.94| -1.15 INDUSTRIAL |VAPORES | -1.66| 5.15| 11.20
CONSUMO |MULTIFOODS| -3.48| 0.52| 9.66 ELECTRICA |COLBUN | -1.21| 1.09| 5.70 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | -3.26| 0.83| 3.69 UTILITIES |PILMAIQUEN| -0.82| 0.00| 6.98
RETAIL |CENCOSUD | -0.12| 5.89| 14.33 ----------------------------------------------- UTILITIES |CGE | -1.55| 3.02| -5.09
RETAIL |FALABELLA | -0.20| 0.68| -0.70 SIN SECTOR |BANVIDA | 0.00| | -4.02 UTILITIES |AGUAS-A | | 0.89| 3.20
RETAIL |RIPLEY | -1.81| 2.27| 5.89 SIN SECTOR |CAMPOS | -0.66| 8.46| 23.18
RETAIL |PARAUCO | -2.12| -1.84| 10.15 SIN SECTOR |SM-CHILE B| -1.22| 1.89| 21.80
RETAIL |LA POLAR | -3.17| 1.67| 4.97 SIN SECTOR |IAM | -1.45| -3.01| 1.28
RETAIL |HITES | -3.51| -2.39| 31.74 SIN SECTOR |BANMEDICA | -1.73| 4.17| 13.64
RETAIL |D&S | -4.52| -4.52| -7.32 SIN SECTOR |ANTARCHILE| -1.89| -2.44| 4.17
SIN SECTOR |ALMENDRAL | -2.78| 0.00| -0.74
SIN SECTOR |QUINENCO | -3.18| -0.54| 20.00
SIN SECTOR |ENJOY | -4.00| -5.70| 4.35
SIN SECTOR |SCHWAGER | -7.12| -6.77| -8.15Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#143 02-03-10 11:51
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100302 Hora de Generación: 2010/03/02 12:51
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.57| -1.57| 3.76|
------------------------------------------------
AFP | -0.52| -2.49| 7.86| 0| 3
BANCA | 1.32| -2.10| 8.58| 3| 0
COM.&TEC. | 0.09| -0.72| -0.30| 1| 1
COMMODITIES | -2.02| -3.94| 3.12| 1| 3
COMMODITIES II | -0.73| -1.74| 3.07| 1| 2
CONST.&INMOB. | 2.00| 7.81| 13.90| 2| 2
CONSUMO | -1.65| -1.61| 5.84| 1| 5
ELECTRICA | -0.54| -0.05| 2.68| 2| 3
INDUSTRIAL | 2.23| 3.16| 10.38| 2| 3
RETAIL | 0.55| -1.76| 8.08| 4| 2
SIN SECTOR | -0.69| -1.69| 8.48| 2| 5
UTILITIES | 0.00| 1.34| 3.55| 0| 0
------------------------------------------------
TOTAL | 0.00| -0.48| 6.79| 19| 29
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.02| -0.97| 6.63 BANCA |BCI | 2.66| -1.41| 10.82 COM.&TEC. |ENTEL | 1.53| -1.44| -0.92
AFP |HABITAT | -0.23| -1.20| 15.12 BANCA |BSANTANDER| 2.15| -1.05| 3.96 COM.&TEC. |SONDA | -1.34| 0.00| 0.31
AFP |PROVIDA | -1.30| -5.31| 1.85 BANCA |CHILE | 0.46| 0.95| 14.92 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | 0.00| -6.91| 4.60 CONST.&INMOB. |BESALCO | 6.05| 15.75| 22.34
COMMODITIES |SQM-B | 1.04| -3.39| -0.93 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 3.81| 11.79| 22.47
COMMODITIES |CMPC | -2.07| -0.78| 6.80 COMMODITIES II |NORTEGRAN | 0.29| 1.60| -1.45 CONST.&INMOB. |SALFACORP | -0.12| 13.71| 11.18
COMMODITIES |COPEC | -3.03| -5.28| 2.43 COMMODITIES II |ORO BLANCO| 0.00| -3.33| -4.59 CONST.&INMOB. |PAZ | -1.76|-10.00| -0.39
COMMODITIES |CAP | -4.01| -6.30| 4.19 COMMODITIES II |CALICHERAA| -0.12| 0.59| -2.18 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -3.09| -5.81| 20.51 INDUSTRIAL |CINTAC | 11.67| | 34.00
CONSUMO |CCU | 2.18| 0.17| 3.10 ----------------------------------------------- INDUSTRIAL |SK | 4.10| 7.46| 6.32
CONSUMO |ANDINA-B | -0.01| -2.85| -2.57 ELECTRICA |ENDESA | 0.73| -1.35| -0.21 INDUSTRIAL |MADECO | 0.00| 0.31| 4.31
CONSUMO |MULTIFOODS| -0.02| 1.56| 3.74 ELECTRICA |GENER | 0.02| 1.66| 5.13 INDUSTRIAL |LAN | -0.09| -0.10| 7.06
CONSUMO |INVERMAR | -2.71| 1.70| 14.01 ELECTRICA |ENERSIS | -0.58| -2.34| -1.58 INDUSTRIAL |MASISA | -0.64| 6.76| 1.41
CONSUMO |IANSA | -3.94| -2.09| 17.60 ELECTRICA |COLBUN | -1.29| 0.36| 4.96 INDUSTRIAL |VAPORES | -1.65| 1.34| 9.18
CONSUMO |CONCHATORO| -5.43| -8.17| -0.82 ELECTRICA |EDELNOR | -1.58| 1.43| 5.08 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| | 3.18
RETAIL |D&S | 4.21| -1.49| -3.41 SIN SECTOR |SM-CHILE B| 1.23| 2.50| 22.39 UTILITIES |CGE | 0.00| 2.69| -4.56
RETAIL |FALABELLA | 3.20| 1.01| 2.70 SIN SECTOR |ENJOY | 0.02| -4.74| 3.25 UTILITIES |PILMAIQUEN| 0.00| 0.00| 5.50
RETAIL |PARAUCO | 0.78| -1.23| 9.38 SIN SECTOR |QUINENCO | 0.00| -0.54| 20.00 UTILITIES |GASCO | | | 10.09
RETAIL |CENCOSUD | 0.46| 3.86| 14.19 SIN SECTOR |BANMEDICA | -0.32| 1.30| 13.27
RETAIL |RIPLEY | 0.00| -1.65| 6.89 SIN SECTOR |CAMPOS | -1.13| 3.33| 20.19
RETAIL |LA POLAR | -1.74| -2.98| 2.77 SIN SECTOR |IAM | -1.16| -4.28| -0.23
RETAIL |HITES | -3.03| -9.85| 24.03 SIN SECTOR |ANTARCHILE| -1.80| -2.77| 3.37
SIN SECTOR |SCHWAGER | -2.37| -8.30|-14.38Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#144 02-03-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100302 Hora de Generación: 2010/03/02 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.57| -1.57| 3.76|
------------------------------------------------
AFP | -1.17| -3.13| 7.15| 0| 3
BANCA | 1.73| 0.35| 8.69| 3| 1
COM.&TEC. | 0.28| -0.53| -0.11| 1| 1
COMMODITIES | -2.02| -3.70| 1.74| 1| 3
COMMODITIES II | -0.51| -1.51| 3.29| 1| 2
CONST.&INMOB. | 5.07| 11.14| 17.44| 3| 1
CONSUMO | -2.03| -1.98| 5.46| 2| 4
ELECTRICA | -1.20| -0.71| 2.00| 0| 5
INDUSTRIAL | 4.68| 4.52| 13.11| 3| 3
RETAIL | 0.90| -1.40| 8.43| 3| 2
SIN SECTOR | -0.79| -1.90| 6.92| 3| 6
UTILITIES | 0.24| 1.48| 3.75| 2| 1
------------------------------------------------
TOTAL | 0.44| -0.13| 6.90| 22| 32
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.48| -1.42| 6.15 BANCA |BCI | 4.07| -0.06| 12.34 COM.&TEC. |ENTEL | 1.53| -1.44| -0.92
AFP |HABITAT | -1.17| -2.13| 14.03 BANCA |CHILE | 2.35| 2.86| 17.09 COM.&TEC. |SONDA | -0.97| 0.38| 0.69
AFP |PROVIDA | -1.85| -5.84| 1.27 BANCA |BSANTANDER| 2.27| -0.93| 4.09 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | 0.00| -6.91| 4.60 CONST.&INMOB. |BESALCO | 10.86| 20.99| 27.88
COMMODITIES |SQM-B | 1.30| -3.14| -0.67 BANCA |SECURITY | -0.06| 6.78| 5.34 CONST.&INMOB. |SOCOVESA | 9.05| 17.44| 28.65
COMMODITIES |CMPC | -2.52| -1.24| 6.31 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 1.38| 15.43| 12.85
COMMODITIES |COPEC | -3.03| -5.28| 2.43 COMMODITIES II |NORTEGRAN | 1.76| 3.08| -0.01 CONST.&INMOB. |PAZ | -0.99| -9.30| 0.39
COMMODITIES |CAP | -3.82| -6.12| 4.39 COMMODITIES II |CALICHERAA| 0.00| 0.71| -2.06 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | -2.74| -3.76 COMMODITIES II |ORO BLANCO| -0.70| -4.01| -5.26 INDUSTRIAL |CINTAC | 20.03| | 44.04
----------------------------------------------- COMMODITIES II |INVERCAP | -3.09| -5.81| 20.51 INDUSTRIAL |SK | 6.25| 9.68| 8.51
CONSUMO |CCU | 2.26| 0.24| 3.17 ----------------------------------------------- INDUSTRIAL |MASISA | 5.65| 13.51| 7.83
CONSUMO |ANDINA-B | 0.17| -2.68| -2.40 ELECTRICA |ENDESA | -0.43| -2.49| -1.36 INDUSTRIAL |MADECO | -0.61| -0.30| 3.67
CONSUMO |MULTIFOODS| -0.30| 1.27| 3.45 ELECTRICA |COLBUN | -0.94| 0.72| 5.34 INDUSTRIAL |LAN | -0.75| -0.76| 6.36
CONSUMO |IANSA | -3.03| -1.16| 18.71 ELECTRICA |ENERSIS | -1.03| -2.78| -2.02 INDUSTRIAL |VAPORES | -2.49| 0.48| 8.25
CONSUMO |INVERMAR | -3.26| 1.14| 13.38 ELECTRICA |EDELNOR | -1.78| 1.22| 4.87 -----------------------------------------------
CONSUMO |CONCHATORO| -8.02|-10.69| -3.54 ELECTRICA |GENER | -1.81| -0.21| 3.20 UTILITIES |AGUAS-A | 0.44| | 3.64
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.43| 0.43| 5.96
RETAIL |FALABELLA | 5.39| 3.15| 4.88 SIN SECTOR |ALMENDRAL | 2.21| 1.32| 1.32 UTILITIES |CGE | -0.15| 2.53| -4.71
RETAIL |D&S | 4.21| -1.49| -3.41 SIN SECTOR |SM-CHILE B| 0.04| 1.29| 20.94 UTILITIES |GASCO | | | 10.09
RETAIL |CENCOSUD | 3.63| 7.14| 17.80 SIN SECTOR |ENJOY | 0.02| -4.74| 3.25
RETAIL |PARAUCO | 0.00| -1.99| 8.53 SIN SECTOR |BANMEDICA | -0.48| 1.14| 13.09
RETAIL |RIPLEY | 0.00| -1.65| 6.89 SIN SECTOR |CAMPOS | -1.13| 3.33| 20.19
RETAIL |LA POLAR | -3.02| -4.24| 1.43 SIN SECTOR |IAM | -1.16| -4.28| -0.23
RETAIL |HITES | -3.94|-10.70| 22.87 SIN SECTOR |ANTARCHILE| -2.00| -2.97| 3.16
SIN SECTOR |QUINENCO | -2.19| -2.72| 17.37
SIN SECTOR |SCHWAGER | -2.37| -8.30|-14.38
SIN SECTOR |ZOFRI | | -3.05| 4.46Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#145 03-03-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100303 Hora de Generación: 2010/03/03 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.09| -3.66| 2.19|
------------------------------------------------
AFP | -0.65| -5.99| 5.84| 1| 2
BANCA | -0.23| -1.19| 7.18| 1| 3
COM.&TEC. | -1.15| -2.53| -1.55| 0| 2
COMMODITIES | -1.49| -6.33| 0.74| 0| 4
COMMODITIES II | 0.24| 0.22| -2.81| 1| 1
CONST.&INMOB. | -7.18| 2.62| 9.31| 0| 4
CONSUMO | -1.39| -5.05| 1.75| 0| 5
ELECTRICA | -1.08| -2.84| 0.57| 0| 5
INDUSTRIAL | -1.00| 6.61| 4.94| 1| 5
RETAIL | -1.39| -3.57| 6.47| 1| 5
SIN SECTOR | -0.64| -3.49| 3.48| 3| 4
UTILITIES | -0.62| 5.24| 1.38| 0| 1
------------------------------------------------
TOTAL | -1.35| -1.68| 3.63| 8| 41
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.63| -5.83| 1.59 BANCA |CORPBANCA | 0.47| -7.02| 5.91 COM.&TEC. |SONDA | -1.00| -1.85| -0.50
AFP |HABITAT | -1.14| -7.51| 12.14 BANCA |SECURITY | 0.00| 5.34| 6.42 COM.&TEC. |ENTEL | -1.30| -3.22| -2.60
AFP |CUPRUM | -1.43| -4.63| 3.78 BANCA |BSANTANDER| -0.06| -0.43| 2.81 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -0.29| -3.10| 9.02 CONST.&INMOB. |SALFACORP | -1.09| 12.27| 11.61
COMMODITIES |SQM-B | -0.38| -3.56| -2.02 BANCA |CHILE | -1.26| -0.75| 11.74 CONST.&INMOB. |BESALCO | -4.02| 14.47| 23.53
COMMODITIES |CMPC | -1.13| -6.32| 4.21 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -5.62| 10.72| 19.94
COMMODITIES |COPEC | -2.17| -7.82| -0.17 COMMODITIES II |NORTEGRAN | 0.96| 3.61| -2.05 CONST.&INMOB. |PAZ |-17.99|-26.96|-17.83
COMMODITIES |CAP | -2.27| -7.65| 0.94 COMMODITIES II |ORO BLANCO| 0.00| -2.72| -5.25 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.23| -0.23| -1.12 INDUSTRIAL |MASISA | 0.01| 12.59| 6.34
CONSUMO |INVERMAR | 0.00| -1.66| 7.23 ----------------------------------------------- INDUSTRIAL |CINTAC | -0.03| 30.43|
CONSUMO |ANDINA-B | -0.47| -2.91| -2.86 ELECTRICA |ENDESA | -0.42| -3.18| -2.01 INDUSTRIAL |LAN | -0.55| -3.46| 6.73
CONSUMO |MULTIFOODS| -1.28| -2.06| -2.01 ELECTRICA |ENERSIS | -0.61| -3.80| -3.47 INDUSTRIAL |MADECO | -1.54| -1.54| 0.76
CONSUMO |CONCHATORO| -1.30|-13.51| -3.90 ELECTRICA |EDELNOR | -1.21| -0.91| 2.59 INDUSTRIAL |VAPORES | -1.92| -5.86| 6.71
CONSUMO |CCU | -2.22| -3.78| 0.23 ELECTRICA |COLBUN | -1.34| -2.60| 3.39 INDUSTRIAL |SK | -1.96| 7.53| 4.17
CONSUMO |IANSA | -3.09| -6.38| 11.80 ELECTRICA |GENER | -1.80| -3.70| 2.37 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |GASCO | 0.00| 11.11| 9.09
RETAIL |CENCOSUD | 0.46| 4.09| 16.59 SIN SECTOR |IAM | 1.18| -3.40| 2.66 UTILITIES |CGE | -1.23| -0.62| -6.32
RETAIL |D&S | 0.00| -1.49| -2.91 SIN SECTOR |BANMEDICA | 0.48| 1.63| 12.61
RETAIL |RIPLEY | -1.11| -4.72| 6.21 SIN SECTOR |SM-CHILE B| 0.03| -0.55| 18.32
RETAIL |HITES | -1.57|-12.11| 16.95 SIN SECTOR |ALMENDRAL | 0.00| 0.08| 1.12
RETAIL |FALABELLA | -1.60| 1.89| 4.39 SIN SECTOR |ENJOY | -0.00| -4.55| 3.25
RETAIL |PARAUCO | -1.66| -3.09| 6.22 SIN SECTOR |QUINENCO | 0.00| -3.16| 17.76
RETAIL |LA POLAR | -4.26| -9.58| -2.18 SIN SECTOR |ZOFRI | -1.12| -3.91| 2.09
SIN SECTOR |ANTARCHILE| -2.55| -6.56| 0.53
SIN SECTOR |SCHWAGER | -3.77|-11.02|-19.11
SIN SECTOR |BANVIDA | | | -4.42Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#146 03-03-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100303 Hora de Generación: 2010/03/03 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.41| -3.97| 1.86|
------------------------------------------------
AFP | 0.02| -5.35| 6.52| 2| 1
BANCA | -0.14| -1.11| 7.28| 2| 2
COM.&TEC. | -0.14| -1.53| -0.53| 1| 1
COMMODITIES | -0.54| -4.97| 0.44| 1| 4
COMMODITIES II | -0.62| -1.98| -2.80| 1| 2
CONST.&INMOB. | -6.33| 3.66| 10.44| 0| 4
CONSUMO | -1.80| -5.53| 1.29| 1| 5
ELECTRICA | -0.56| -2.33| 1.12| 1| 4
INDUSTRIAL | -1.47| 6.13| 4.36| 0| 6
RETAIL | -1.67| -3.82| 6.17| 1| 5
SIN SECTOR | -0.90| -3.72| 3.33| 3| 5
UTILITIES | -0.87| 2.07| 2.22| 0| 2
------------------------------------------------
TOTAL | -1.29| -1.71| 3.58| 13| 41
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.94| -5.53| 1.90 BANCA |BCI | 1.27| -1.59| 10.72 COM.&TEC. |SONDA | 0.87| 0.00| 1.38
AFP |CUPRUM | 0.48| -2.78| 5.79 BANCA |CORPBANCA | 0.67| -6.82| 6.13 COM.&TEC. |ENTEL | -1.14| -3.06| -2.45
AFP |HABITAT | -1.37| -7.73| 11.87 BANCA |SECURITY | 0.00| 5.34| 6.42 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -0.82| -1.19| 2.03 CONST.&INMOB. |SALFACORP | -1.39| 11.93| 11.27
COMMODITIES |PUCOBRE-A | 6.25| 3.34| 2.26 BANCA |CHILE | -1.81| -1.30| 11.11 CONST.&INMOB. |BESALCO | -1.73| 17.20| 26.47
COMMODITIES |CMPC | -0.67| -5.88| 4.69 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -3.83| 12.82| 22.22
COMMODITIES |SQM-B | -0.92| -4.08| -2.55 COMMODITIES II |NORTEGRAN | 1.83| 4.51| -1.20 CONST.&INMOB. |PAZ |-18.38|-27.30|-18.22
COMMODITIES |CAP | -3.05| -8.38| 0.14 COMMODITIES II |CALICHERAA| 0.00| 0.00| -0.89 -----------------------------------------------
COMMODITIES |COPEC | -4.30| -9.83| -2.35 COMMODITIES II |ORO BLANCO| -1.11| -3.80| -6.30 INDUSTRIAL |CINTAC | -0.03| 30.43|
----------------------------------------------- COMMODITIES II |INVERCAP | -3.19| -8.63| INDUSTRIAL |MASISA | -0.58| 11.92| 5.71
CONSUMO |CONCHATORO| 2.73| -9.98| 0.03 ----------------------------------------------- INDUSTRIAL |VAPORES | -1.19| -5.15| 7.51
CONSUMO |ANDINA-B | -0.47| -2.91| -2.86 ELECTRICA |GENER | 1.51| -0.45| 5.83 INDUSTRIAL |LAN | -1.38| -4.27| 5.84
CONSUMO |INVERMAR | -2.25| -3.87| 4.82 ELECTRICA |EDELNOR | -0.71| -0.40| 3.12 INDUSTRIAL |SK | -1.96| 7.53| 4.17
CONSUMO |IANSA | -3.06| -6.35| 11.84 ELECTRICA |ENERSIS | -1.07| -4.24| -3.91 INDUSTRIAL |MADECO | -3.70| -3.70| -1.45
CONSUMO |MULTIFOODS| -3.36| -4.12| -4.07 ELECTRICA |ENDESA | -1.22| -3.96| -2.80 -----------------------------------------------
CONSUMO |CCU | -4.42| -5.95| -2.03 ELECTRICA |COLBUN | -1.34| -2.61| 3.38 UTILITIES |GASCO | 0.00| 11.11| 9.09
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| -1.28| 5.10
RETAIL |CENCOSUD | 1.67| 5.35| 18.01 SIN SECTOR |IAM | 3.22| -1.45| 4.73 UTILITIES |AGUAS-A | -1.31| 0.00| 1.90
RETAIL |D&S | 0.00| -1.49| -2.91 SIN SECTOR |SM-CHILE B| 1.20| 0.61| 19.71 UTILITIES |CGE | -2.16| -1.55| -7.20
RETAIL |PARAUCO | -1.64| -3.08| 6.24 SIN SECTOR |BANMEDICA | 0.48| 1.62| 12.61
RETAIL |FALABELLA | -1.76| 1.73| 4.22 SIN SECTOR |ENJOY | -0.00| -4.55| 3.25
RETAIL |RIPLEY | -2.22| -5.79| 5.01 SIN SECTOR |QUINENCO | 0.00| -3.16| 17.76
RETAIL |HITES | -2.52|-12.96| 15.83 SIN SECTOR |ALMENDRAL | -0.46| -0.39| 0.66
RETAIL |LA POLAR | -5.25|-10.51| -3.19 SIN SECTOR |ZOFRI | -2.22| -4.98| 0.95
SIN SECTOR |ANTARCHILE| -2.45| -6.46| 0.63
SIN SECTOR |SCHWAGER | -7.82|-14.77|-22.52
SIN SECTOR |BANVIDA | | | -4.42Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#147 04-03-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100304 Hora de Generación: 2010/03/04 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.91| -3.04| 1.67|
------------------------------------------------
AFP | 0.70| -5.06| 7.37| 2| 0
BANCA | 1.08| -1.65| 6.75| 3| 1
COM.&TEC. | 0.77| -1.79| -1.27| 1| 1
COMMODITIES | 2.08| -5.10| -0.03| 3| 1
COMMODITIES II | -0.07| -2.11| 1.03| 0| 1
CONST.&INMOB. | 2.53| 4.47| 12.31| 2| 2
CONSUMO | 1.58| -5.34| 1.11| 5| 0
ELECTRICA | -0.07| -1.77| 0.74| 3| 2
INDUSTRIAL | -0.40| -0.06| 4.64| 1| 4
RETAIL | 1.36| -1.81| 8.17| 4| 1
SIN SECTOR | 1.37| -3.45| 6.74| 7| 2
UTILITIES | -0.00| -1.35| -3.07| 0| 1
------------------------------------------------
TOTAL | 0.98| -2.30| 4.43| 31| 16
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.16| -7.91| 14.37 BANCA |CHILE | 1.89| 0.39| 10.20 COM.&TEC. |SONDA | 1.66| -0.62| 0.13
AFP |PROVIDA | 0.93| -4.71| 2.86 BANCA |BCI | 1.42| -0.25| 9.12 COM.&TEC. |ENTEL | -0.11| -2.97| -2.67
AFP |CUPRUM | 0.00| -2.55| 4.87 BANCA |BSANTANDER| 1.32| -1.46| 1.73 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -0.30| -5.27| 5.94 CONST.&INMOB. |PAZ | 11.37|-19.52| -8.56
COMMODITIES |CAP | 4.12| -4.29| 1.96 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.45| 12.18| 21.43
COMMODITIES |COPEC | 3.60| -7.17| -1.19 COMMODITIES II |CALICHERAA| 0.00| 0.00| -1.72 CONST.&INMOB. |SALFACORP | -0.73| 8.79| 10.61
COMMODITIES |CMPC | 0.97| -3.39| 5.07 COMMODITIES II |INVERCAP | 0.00| -8.63| 13.16 CONST.&INMOB. |BESALCO | -0.99| 16.44| 25.74
COMMODITIES |SQM-B | -0.36| -5.55| -5.96 COMMODITIES II |NORTEGRAN | 0.00| 2.94| -0.74 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.28| -2.75| -6.58 INDUSTRIAL |VAPORES | 1.36| -4.41| 7.31
CONSUMO |INVERMAR | 2.82| -1.76| 2.23 ----------------------------------------------- INDUSTRIAL |LAN | -0.19| -3.83| 5.79
CONSUMO |IANSA | 2.51| -8.71| 11.03 ELECTRICA |EDELNOR | 1.02| 0.81| 3.65 INDUSTRIAL |MADECO | -0.85| -1.50| -0.57
CONSUMO |MULTIFOODS| 2.15| -3.55| -0.98 ELECTRICA |ENDESA | 0.37| -3.28| -2.44 INDUSTRIAL |CINTAC | -1.15| |
CONSUMO |ANDINA-B | 1.76| -1.42| -1.80 ELECTRICA |ENERSIS | 0.30| -3.51| -3.80 INDUSTRIAL |MASISA | -1.20| 9.49| 6.02
CONSUMO |CCU | 0.25| -6.16| -2.93 ELECTRICA |GENER | -0.61| 0.10| 3.85 -----------------------------------------------
CONSUMO |CONCHATORO| 0.00|-10.44| -0.88 ELECTRICA |COLBUN | -1.42| -2.97| 2.44 UTILITIES |AGUAS-A | -0.00| -0.55| 1.58
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 0.00| -2.16| -7.73
RETAIL |HITES | 6.74| -2.53| 20.32 SIN SECTOR |SCHWAGER | 7.22| -8.12| -9.13 UTILITIES |GASCO | 0.00| |
RETAIL |RIPLEY | 1.16| -2.64| 6.19 SIN SECTOR |QUINENCO | 1.83| -1.77| 19.91
RETAIL |LA POLAR | 0.79| -9.14| -2.01 SIN SECTOR |ZOFRI | 1.36| | 2.56
RETAIL |FALABELLA | 0.42| 2.21| 3.22 SIN SECTOR |SM-CHILE B| 1.22| 0.24| 18.57
RETAIL |PARAUCO | 0.00| -3.08| 5.88 SIN SECTOR |ANTARCHILE| 1.15| -5.38| 0.21
RETAIL |CENCOSUD | -0.98| 4.33| 15.43 SIN SECTOR |IAM | 0.93| -0.98| 4.44
SIN SECTOR |BANMEDICA | 0.00| -0.79| 12.61
SIN SECTOR |ENJOY | -0.02| -4.95| 3.23
SIN SECTOR |ALMENDRAL | -1.40| -1.67| -0.56
SIN SECTOR |CAMPOS | | -7.59| 15.59Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#148 04-03-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100304 Hora de Generación: 2010/03/04 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.90| -3.05| 1.66|
------------------------------------------------
AFP | 2.33| -3.50| 9.12| 3| 0
BANCA | 1.26| -0.67| 7.10| 3| 1
COM.&TEC. | 0.45| -2.10| -1.58| 1| 1
COMMODITIES | 2.91| -4.33| 0.81| 3| 1
COMMODITIES II | -0.26| -2.30| 0.85| 0| 3
CONST.&INMOB. | 2.56| 4.61| 12.45| 3| 1
CONSUMO | 1.80| -5.16| 1.37| 5| 1
ELECTRICA | -0.78| -2.47| 0.03| 1| 4
INDUSTRIAL | -0.00| 2.14| 4.83| 2| 4
RETAIL | 1.57| -1.41| 7.25| 4| 2
SIN SECTOR | 1.76| -3.08| 7.10| 7| 2
UTILITIES | -0.12| -0.77| -0.55| 0| 2
------------------------------------------------
TOTAL | 1.16| -1.73| 4.63| 32| 22
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 2.85| 0.23| 7.86 BANCA |CHILE | 2.64| 1.13| 11.02 COM.&TEC. |SONDA | 2.16| -0.12| 0.63
AFP |HABITAT | 2.59| -6.60| 16.00 BANCA |BCI | 2.19| 0.51| 9.95 COM.&TEC. |ENTEL | -1.26| -4.08| -3.79
AFP |PROVIDA | 1.56| -4.12| 3.49 BANCA |BSANTANDER| 1.78| -1.02| 2.19 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.00| 1.30| 6.42 CONST.&INMOB. |PAZ | 10.47|-20.17| -9.30
COMMODITIES |COPEC | 4.39| -6.46| -0.43 BANCA |CORPBANCA | -0.30| -5.27| 5.94 CONST.&INMOB. |SOCOVESA | 0.45| 12.18| 21.43
COMMODITIES |CAP | 4.12| -4.29| 1.96 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.18| 17.81| 27.22
COMMODITIES |CMPC | 3.50| -0.97| 7.70 COMMODITIES II |INVERCAP | 0.00| -8.63| 13.16 CONST.&INMOB. |SALFACORP | -0.88| 8.63| 10.45
COMMODITIES |SQM-B | -0.39| -5.58| -5.99 COMMODITIES II |NORTEGRAN | -0.16| 2.78| -0.89 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.28| -2.75| -6.58 INDUSTRIAL |VAPORES | 2.73| -3.13| 8.75
CONSUMO |IANSA | 4.77| -6.70| 13.47 COMMODITIES II |CALICHERAA| -0.58| -0.58| -2.30 INDUSTRIAL |MADECO | 1.45| 0.78| 1.74
CONSUMO |INVERMAR | 2.82| -1.76| 2.23 ----------------------------------------------- INDUSTRIAL |SK | -0.20| 7.10| 1.63
CONSUMO |MULTIFOODS| 2.15| -3.55| -0.98 ELECTRICA |EDELNOR | 1.32| 1.11| 3.96 INDUSTRIAL |LAN | -0.57| -4.19| 5.38
CONSUMO |ANDINA-B | 0.65| -2.51| -2.88 ELECTRICA |ENDESA | -0.79| -4.40| -3.57 INDUSTRIAL |MASISA | -0.60| 10.15| 6.66
CONSUMO |CONCHATORO| 0.45|-10.04| -0.44 ELECTRICA |ENERSIS | -1.27| -5.02| -5.31 INDUSTRIAL |CINTAC | -2.82| |
CONSUMO |CCU | -0.00| -6.40| -3.18 ELECTRICA |COLBUN | -1.33| -2.89| 2.53 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | -1.84| -1.14| 2.56 UTILITIES |AGUAS-A | -0.00| -0.55| 1.58
RETAIL |HITES | 8.68| -0.76| 22.50 ----------------------------------------------- UTILITIES |CGE | 0.00| -2.16| -7.73
RETAIL |RIPLEY | 2.27| -1.56| 7.36 SIN SECTOR |SCHWAGER | 8.99| -6.61| -7.62 UTILITIES |GASCO | 0.00| |
RETAIL |LA POLAR | 1.48| -8.52| -1.34 SIN SECTOR |IAM | 2.61| 0.68| 6.18 UTILITIES |PILMAIQUEN| -0.48| 0.39| 4.50
RETAIL |FALABELLA | 0.68| 2.47| 3.48 SIN SECTOR |SM-CHILE B| 2.44| 1.45| 20.00
RETAIL |D&S | 0.00| -1.49| -1.25 SIN SECTOR |QUINENCO | 1.83| -1.77| 19.91
RETAIL |PARAUCO | -0.17| -3.25| 5.70 SIN SECTOR |ZOFRI | 1.36| | 2.56
RETAIL |CENCOSUD | -1.98| 3.27| 14.26 SIN SECTOR |ANTARCHILE| 0.94| -5.58| 0.00
SIN SECTOR |ENJOY | 0.50| -4.46| 3.76
SIN SECTOR |BANMEDICA | -0.01| -0.81| 12.59
SIN SECTOR |ALMENDRAL | -2.79| -3.06| -1.97
SIN SECTOR |CAMPOS | | -7.59| 15.59Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#149 05-03-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100305 Hora de Generación: 2010/03/05 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.37| -1.34| 1.80|
------------------------------------------------
AFP | 0.48| -2.49| 6.90| 3| 0
BANCA | 0.33| -0.21| 6.29| 3| 2
COM.&TEC. | 0.57| -1.41| -1.22| 2| 0
COMMODITIES | 1.96| -2.26| -0.19| 4| 0
COMMODITIES II | 0.70| 0.10| -3.05| 2| 0
CONST.&INMOB. | 0.59| 5.71| 11.35| 3| 1
CONSUMO | 1.55| -3.79| 2.01| 5| 1
ELECTRICA | 0.91| -0.97| 0.90| 5| 0
INDUSTRIAL | 0.51| 4.06| 9.95| 5| 1
RETAIL | 0.79| -0.15| 7.46| 5| 1
SIN SECTOR | 1.88| -1.59| 9.38| 5| 1
UTILITIES | 0.91| 3.53| 3.31| 2| 0
------------------------------------------------
TOTAL | 1.03| -0.17| 5.40| 44| 7
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.82| -5.37| 14.29 BANCA |BCI | 1.39| 2.81| 8.41 COM.&TEC. |ENTEL | 1.02| -2.69| -3.12
AFP |PROVIDA | 0.61| -2.37| 1.04 BANCA |CORPBANCA | 1.14| -4.00| 5.40 COM.&TEC. |SONDA | 0.11| -0.14| 0.67
AFP |CUPRUM | 0.00| 0.28| 5.37 BANCA |BSANTANDER| 0.64| -0.59| 0.94 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | -0.26| 1.30| 6.14 CONST.&INMOB. |SOCOVESA | 2.26| 14.72| 20.66
COMMODITIES |CMPC | 2.98| 1.54| 7.06 BANCA |CHILE | -1.27| -0.56| 10.54 CONST.&INMOB. |PAZ | 0.10|-17.59|-12.88
COMMODITIES |CAP | 2.40| -2.85| -0.23 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.07| 17.81| 27.26
COMMODITIES |COPEC | 1.81| -3.45| 0.53 COMMODITIES II |NORTEGRAN | 1.56| 3.64| 0.94 CONST.&INMOB. |SALFACORP | -0.07| 7.89| 10.38
COMMODITIES |SQM-B | 0.65| -4.29| -8.14 COMMODITIES II |CALICHERAA| 0.54| -0.58| -2.30 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.00| -2.75| -7.79 INDUSTRIAL |MADECO | 2.17| 3.78| -1.52
CONSUMO |IANSA | 4.32| -5.34| 19.64 ----------------------------------------------- INDUSTRIAL |LAN | 1.69| -1.76| 5.50
CONSUMO |CONCHATORO| 3.07| -7.13| 1.75 ELECTRICA |ENDESA | 1.32| -2.22| -2.48 INDUSTRIAL |VAPORES | 0.35| -0.38| 7.98
CONSUMO |ANDINA-B | 1.38| -0.23| -1.92 ELECTRICA |COLBUN | 1.29| -2.12| 4.30 INDUSTRIAL |SK | 0.20| 8.48| 1.84
CONSUMO |CCU | 1.06| -4.81| -3.48 ELECTRICA |EDELNOR | 0.93| 3.09| 3.78 INDUSTRIAL |MASISA | 0.06| 10.18| 7.92
CONSUMO |INVERMAR | 0.00| -1.16| -2.77 ELECTRICA |ENERSIS | 0.73| -3.35| -4.07 INDUSTRIAL |CINTAC | -1.43| | 38.00
CONSUMO |MULTIFOODS| -0.53| -4.06| -1.16 ELECTRICA |GENER | 0.27| -0.25| 2.97 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 1.78| 1.33| 4.09
RETAIL |PARAUCO | 1.76| -1.54| 8.47 SIN SECTOR |SCHWAGER | 5.65| -1.33| -1.92 UTILITIES |CGE | 0.95| -1.84| -6.30
RETAIL |CENCOSUD | 1.57| 4.50| 14.85 SIN SECTOR |ANTARCHILE| 3.62| -4.77| 1.08 UTILITIES |GASCO | 0.00| 11.11| 12.15
RETAIL |LA POLAR | 1.37| -5.72| -2.22 SIN SECTOR |ALMENDRAL | 3.35| 0.19| 1.05
RETAIL |D&S | 1.01| -0.99| -1.50 SIN SECTOR |CAMPOS | 2.88| -5.41| 20.69
RETAIL |RIPLEY | 0.02| -0.20| 4.45 SIN SECTOR |ENJOY | 1.55| -2.97| 5.38
RETAIL |HITES | 0.00| -0.89| 24.44 SIN SECTOR |IAM | 0.00| 1.98| 4.92
RETAIL |FALABELLA | -0.17| 3.76| 3.71 SIN SECTOR |QUINENCO | 0.00| -1.77| 20.47
SIN SECTOR |SM-CHILE B| 0.00| 1.20| 20.34
SIN SECTOR |BANMEDICA | -0.14| -1.42| 12.43Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#150 05-03-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100305 Hora de Generación: 2010/03/05 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.27| -1.44| 1.70|
------------------------------------------------
AFP | 0.32| -2.68| 6.77| 2| 1
BANCA | 0.82| 0.28| 6.81| 3| 2
COM.&TEC. | 0.89| -1.08| -0.89| 2| 0
COMMODITIES | 1.68| -1.10| -0.47| 4| 0
COMMODITIES II | -0.54| -2.97| -2.48| 1| 3
CONST.&INMOB. | 2.42| 7.63| 13.40| 3| 1
CONSUMO | 2.48| -2.91| 2.95| 6| 0
ELECTRICA | 0.80| -1.08| 0.80| 5| 0
INDUSTRIAL | 0.52| 4.11| 9.99| 4| 2
RETAIL | 1.46| 0.27| 11.15| 6| 1
SIN SECTOR | 1.52| -1.92| 7.49| 7| 2
UTILITIES | 0.56| 2.74| 2.55| 2| 1
------------------------------------------------
TOTAL | 1.18| -0.07| 5.77| 45| 13
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 2.20| -4.08| 15.85 BANCA |CORPBANCA | 2.33| -2.87| 6.64 COM.&TEC. |SONDA | 1.24| 0.99| 1.80
AFP |PROVIDA | 0.61| -2.37| 1.04 BANCA |BCI | 2.25| 3.68| 9.33 COM.&TEC. |ENTEL | 0.55| -3.15| -3.58
AFP |CUPRUM | -1.85| -1.58| 3.41 BANCA |BSANTANDER| 0.60| -0.63| 0.90 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | -0.26| 1.30| 6.14 CONST.&INMOB. |SOCOVESA | 6.33| 19.29| 25.47
COMMODITIES |CAP | 2.58| -2.68| -0.04 BANCA |CHILE | -0.81| -0.09| 11.05 CONST.&INMOB. |PAZ | 2.23|-15.84|-11.03
COMMODITIES |CMPC | 2.54| 1.10| 6.59 ----------------------------------------------- CONST.&INMOB. |BESALCO | 1.70| 19.73| 29.33
COMMODITIES |COPEC | 1.29| -3.94| 0.02 COMMODITIES II |NORTEGRAN | 0.84| 2.91| 0.23 CONST.&INMOB. |SALFACORP | -0.58| 7.34| 9.82
COMMODITIES |SQM-B | 0.31| -4.61| -8.45 COMMODITIES II |CALICHERAA| -0.06| -1.17| -2.87 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | 4.62| COMMODITIES II |ORO BLANCO| -1.39| -4.11| -9.08 INDUSTRIAL |LAN | 1.92| -1.54| 5.73
----------------------------------------------- COMMODITIES II |INVERCAP | -1.54| -9.49| 1.82 INDUSTRIAL |MASISA | 1.72| 12.01| 9.71
CONSUMO |IANSA | 4.85| -4.86| 20.24 ----------------------------------------------- INDUSTRIAL |MADECO | 0.78| 2.36| -2.87
CONSUMO |CONCHATORO| 4.76| -5.60| 3.42 ELECTRICA |COLBUN | 1.29| -2.12| 4.30 INDUSTRIAL |SK | 0.40| 8.70| 2.04
CONSUMO |MULTIFOODS| 3.16| -0.51| 2.50 ELECTRICA |ENDESA | 1.08| -2.45| -2.71 INDUSTRIAL |VAPORES | -0.25| -0.98| 7.33
CONSUMO |ANDINA-B | 1.38| -0.23| -1.92 ELECTRICA |GENER | 0.69| 0.17| 3.40 INDUSTRIAL |CINTAC | -1.43| | 38.00
CONSUMO |CCU | 0.67| -5.17| -3.84 ELECTRICA |ENERSIS | 0.63| -3.44| -4.16 -----------------------------------------------
CONSUMO |INVERMAR | 0.06| -1.10| -2.72 ELECTRICA |EDELNOR | 0.32| 2.46| 3.15 UTILITIES |AGUAS-A | 1.78| 1.33| 4.09
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 0.63| -2.15| -6.59
RETAIL |RIPLEY | 4.46| 4.24| 9.09 SIN SECTOR |SCHWAGER | 5.73| -1.25| -1.85 UTILITIES |GASCO | 0.00| 11.11| 12.15
RETAIL |LA POLAR | 2.35| -4.80| -1.27 SIN SECTOR |ENJOY | 3.63| -0.99| 7.53 UTILITIES |PILMAIQUEN| -0.17| 0.66| 0.53
RETAIL |CENCOSUD | 1.96| 4.90| 15.29 SIN SECTOR |CAMPOS | 2.88| -5.41| 20.69
RETAIL |D&S | 1.01| -0.99| -1.50 SIN SECTOR |ANTARCHILE| 2.48| -5.82| -0.03
RETAIL |PARAUCO | 0.72| -2.55| 7.36 SIN SECTOR |ALMENDRAL | 2.37| -0.76| 0.10
RETAIL |HITES | 0.33| -0.57| 24.85 SIN SECTOR |ZOFRI | 1.13| -1.98| 4.94
RETAIL |FALABELLA | -0.62| 3.29| 3.24 SIN SECTOR |QUINENCO | 0.23| -1.54| 20.75
RETAIL |FASA | | -1.33| 32.14 SIN SECTOR |SM-CHILE B| 0.00| 1.20| 20.34
SIN SECTOR |BANMEDICA | -0.30| -1.58| 12.25
SIN SECTOR |IAM | -2.97| -1.05| 1.81
SIN SECTOR |BANVIDA | | | -4.08Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado