No estas registrado.
DIA: 20100203 Hora de Generación: 2010/02/03 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.05| 0.99| 15.70|
------------------------------------------------
AFP | -0.19| 2.12| 14.38| 0| 2
BANCA | 1.22| 1.00| 17.39| 3| 1
COM.&TEC. | -0.13| -0.90| 10.99| 0| 2
COMMODITIES | -0.53| -0.07| 14.80| 1| 2
COMMODITIES II | -0.02| -0.29| 8.34| 1| 3
CONST.&INMOB. | -0.88| -0.70| 13.39| 0| 3
CONSUMO | -0.49| -1.71| 19.48| 2| 4
ELECTRICA | 0.69| 3.18| 17.15| 4| 0
INDUSTRIAL | 0.37| -0.11| 8.18| 4| 1
RETAIL | 0.06| 1.22| 14.29| 2| 4
SIN SECTOR | 0.74| 4.17| 16.47| 4| 2
UTILITIES | -0.49| 0.79| 6.31| 0| 3
------------------------------------------------
TOTAL | 0.08| 0.91| 13.88| 21| 27
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -0.94| 10.47 BANCA |BSANTANDER| 3.27| -1.88| 13.64 COM.&TEC. |ENTEL | -0.01| -0.37| 10.25
AFP |PROVIDA | -0.09| 1.88| 18.29 BANCA |CORPBANCA | 1.36| 7.05| 19.47 COM.&TEC. |SONDA | -0.24| -1.42| 11.72
AFP |HABITAT | -0.49| 5.44| BANCA |CHILE | 0.52| -1.17| 17.47 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -0.29| 0.00| 18.97 CONST.&INMOB. |SOCOVESA | 0.00| 0.82| 11.13
COMMODITIES |SQM-B | 1.34| -3.79| 5.50 ----------------------------------------------- CONST.&INMOB. |PAZ | -0.69| -0.72| 20.00
COMMODITIES |CAP | 0.00| 0.76| 19.86 COMMODITIES II |INVERCAP | 2.90| -0.22| 30.73 CONST.&INMOB. |BESALCO | -0.82| -0.82| 17.42
COMMODITIES |CMPC | -1.59| 1.33| 18.41 COMMODITIES II |CALICHERAA| 0.00| 2.14| 0.14 CONST.&INMOB. |SALFACORP | -2.01| -2.08| 5.03
COMMODITIES |COPEC | -1.88| 1.44| 15.45 COMMODITIES II |NORTEGRAN | -0.42| -1.45| 4.66 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | -1.26| -2.08| 11.90 INDUSTRIAL |MASISA | 0.90| -2.67| 0.71
CONSUMO |CCU | 1.13| -4.05| 6.18 COMMODITIES II |ORO BLANCO| -1.33| 0.15| -5.72 INDUSTRIAL |CINTAC | 0.75| -1.82|
CONSUMO |CONCHATORO| 1.06| 1.63| 23.76 ----------------------------------------------- INDUSTRIAL |LAN | 0.55| 8.41| 11.88
CONSUMO |ANDINA-B | -0.41| 0.28| 12.38 ELECTRICA |ENDESA | 2.04| 2.05| 14.74 INDUSTRIAL |MADECO | 0.50| -1.73| 7.28
CONSUMO |INVERMAR | -1.11| -5.82| 36.92 ELECTRICA |ENERSIS | 0.58| 4.99| 25.89 INDUSTRIAL |VAPORES | -0.85| -2.74| 12.85
CONSUMO |MULTIFOODS| -1.55| -3.54| 11.84 ELECTRICA |EDELNOR | 0.10| 3.33| 11.97 -----------------------------------------------
CONSUMO |IANSA | -2.09| 1.22| 25.77 ELECTRICA |COLBUN | 0.05| 2.36| 16.02 UTILITIES |AGUAS-A | 0.00| 1.35| 3.69
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.02| -0.42| 5.85
RETAIL |FALABELLA | 1.95| 0.71| 19.69 SIN SECTOR |QUINENCO | 4.07| 19.63| 24.13 UTILITIES |GENER | -0.39| 6.03| 13.45
RETAIL |FASA | 0.77| 12.93| SIN SECTOR |SCHWAGER | 2.19| 4.75| 31.44 UTILITIES |CGE | -1.54| -5.04| 2.24
RETAIL |D&S | 0.00| 0.49| 2.49 SIN SECTOR |IAM | 1.85| 3.14| 10.00 UTILITIES |GASCO | | 2.04|
RETAIL |PARAUCO | -0.15| 0.93| 25.00 SIN SECTOR |SM-CHILE B| 0.26| 2.70| 17.83
RETAIL |RIPLEY | -0.45| -1.78| 12.18 SIN SECTOR |BANMEDICA | 0.00| 2.11| 8.68
RETAIL |LA POLAR | -0.70| -1.20| 12.01 SIN SECTOR |ZOFRI | 0.00| -0.66| 10.05
RETAIL |CENCOSUD | -0.98| -3.57| 14.40 SIN SECTOR |ALMENDRAL | -0.56| -0.32| 13.25
SIN SECTOR |ANTARCHILE| -1.90| 2.03| 16.38
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100204 Hora de Generación: 2010/02/04 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.44| 0.41| 13.33|
------------------------------------------------
AFP | -0.79| 1.37| 15.68| 0| 3
BANCA | -0.73| 0.23| 16.09| 0| 4
COM.&TEC. | -1.10| -1.79| 9.14| 0| 2
COMMODITIES | -2.15| -0.68| 8.01| 0| 4
COMMODITIES II | 0.00| 0.51| -1.83| 0| 0
CONST.&INMOB. | -1.12| -0.21| 10.01| 0| 4
CONSUMO | -0.78| -0.93| 18.14| 1| 4
ELECTRICA | -1.37| 2.06| 14.79| 0| 4
INDUSTRIAL | -0.83| 0.68| 6.33| 0| 4
RETAIL | -0.64| 1.19| 12.66| 1| 5
SIN SECTOR | -0.44| 2.73| 15.74| 1| 3
UTILITIES | -0.34| 1.13| 6.67| 1| 1
------------------------------------------------
TOTAL | -0.83| 0.79| 12.25| 4| 38
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.00| -0.48| 11.05 BANCA |BCI | -0.48| -1.99| 18.89 COM.&TEC. |SONDA | -0.61| -1.32| 10.28
AFP |HABITAT | -0.52| 4.90| 20.87 BANCA |CORPBANCA | -0.69| 7.72| 18.64 COM.&TEC. |ENTEL | -1.60| -2.26| 7.99
AFP |PROVIDA | -1.83| -0.31| 15.12 BANCA |CHILE | -0.79| -2.11| 14.75 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -0.94| -2.69| 12.07 CONST.&INMOB. |SOCOVESA | -0.31| 1.07| 13.37
COMMODITIES |CAP | -1.39| 1.39| 17.60 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.44| -0.72| 4.16
COMMODITIES |SQM-B | -1.61| -3.44| 3.07 COMMODITIES II |NORTEGRAN | 0.00| 0.74| 3.85 CONST.&INMOB. |BESALCO | -1.65| -1.38| 13.65
COMMODITIES |COPEC | -2.66| 0.62| 12.70 COMMODITIES II |ORO BLANCO| 0.00| 0.27| -7.50 CONST.&INMOB. |PAZ | -2.08| 0.18| 8.88
COMMODITIES |CMPC | -2.93| -1.96| 13.71 ----------------------------------------------- -----------------------------------------------
COMMODITIES |PUCOBRE-A | | 0.00| -7.04 ELECTRICA |COLBUN | -0.72| 1.10| 13.89 INDUSTRIAL |CINTAC | 0.00| -0.87|
----------------------------------------------- ELECTRICA |EDELNOR | -1.39| 2.09| 10.73 INDUSTRIAL |MASISA | -0.85| -1.34| 0.70
CONSUMO |MULTIFOODS| 0.52| 0.39| 14.75 ELECTRICA |ENDESA | -1.59| 0.86| 12.09 INDUSTRIAL |VAPORES | -1.00| -1.85| 8.40
CONSUMO |ANDINA-B | 0.00| -1.28| 11.67 ELECTRICA |ENERSIS | -1.78| 4.17| 22.45 INDUSTRIAL |LAN | -1.07| 7.48| 9.59
CONSUMO |IANSA | -0.82| 0.00| 22.22 ----------------------------------------------- INDUSTRIAL |MADECO | -1.23| 0.00| 8.47
CONSUMO |CCU | -1.12| -3.86| 4.97 SIN SECTOR |SCHWAGER | 0.22| 5.37| 31.79 INDUSTRIAL |SK | | | 4.49
CONSUMO |CONCHATORO| -1.59| 1.94| 20.59 SIN SECTOR |ALMENDRAL | 0.00| -2.07| 9.47 -----------------------------------------------
CONSUMO |INVERMAR | -1.69| -2.78| 34.62 SIN SECTOR |ANTARCHILE| 0.00| 3.10| 16.38 UTILITIES |GASCO | 0.12| 2.16|
----------------------------------------------- SIN SECTOR |BANMEDICA | 0.00| 0.34| UTILITIES |CGE | 0.00| -3.03| 2.07
RETAIL |FASA | 1.15| 12.29| 18.30 SIN SECTOR |SM-CHILE B| 0.00| 2.70| 18.75 UTILITIES |PILMAIQUEN| 0.00| 0.85|
RETAIL |D&S | 0.00| 0.49| 3.00 SIN SECTOR |QUINENCO | -0.78| 18.14| 23.18 UTILITIES |GENER | -1.46| 4.54| 11.26
RETAIL |CENCOSUD | -0.81| -4.13| 9.86 SIN SECTOR |ZOFRI | -1.11| -0.22| 9.33
RETAIL |PARAUCO | -0.92| 0.63| 22.67 SIN SECTOR |IAM | -1.85| 1.43| 8.62
RETAIL |RIPLEY | -1.10| -1.22| 9.60 SIN SECTOR |CAMPOS | | 1.64| 10.71
RETAIL |FALABELLA | -1.33| 0.73| 15.73 SIN SECTOR |ENJOY | | -3.13| 13.41
RETAIL |LA POLAR | -1.47| -0.49| 9.44
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100204 Hora de Generación: 2010/02/04 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -2.01| -0.17| 12.67|
------------------------------------------------
AFP | -1.93| 0.21| 14.38| 0| 3
BANCA | -1.31| -0.38| 15.39| 0| 3
COM.&TEC. | -1.07| -1.76| 9.17| 0| 2
COMMODITIES | -2.46| -0.93| 7.74| 0| 4
COMMODITIES II | -1.21| 0.20| 5.77| 0| 4
CONST.&INMOB. | -1.66| -0.77| 9.42| 0| 4
CONSUMO | -2.25| -2.41| 16.42| 0| 5
ELECTRICA | -1.92| 1.47| 14.12| 0| 3
INDUSTRIAL | -1.15| 0.37| 5.99| 0| 4
RETAIL | -0.85| 1.00| 12.44| 1| 5
SIN SECTOR | -1.65| 1.72| 14.45| 0| 6
UTILITIES | -1.20| 0.31| 5.10| 1| 4
------------------------------------------------
TOTAL | -1.54| 0.13| 11.43| 2| 47
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | -1.23| 0.31| 15.83 BANCA |CHILE | 0.00| -1.33| 15.67 COM.&TEC. |SONDA | -0.61| -1.32| 10.28
AFP |HABITAT | -1.72| 3.63| 19.40 BANCA |BCI | -1.02| -2.52| 18.25 COM.&TEC. |ENTEL | -1.53| -2.20| 8.06
AFP |CUPRUM | -2.84| -3.30| 7.89 BANCA |BSANTANDER| -2.01| -3.74| 10.86 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -2.23| 6.05| 16.80 CONST.&INMOB. |SALFACORP | -0.55| -0.83| 4.04
COMMODITIES |COPEC | -2.06| 1.24| 13.39 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.82| 0.55| 12.79
COMMODITIES |CAP | -2.16| 0.60| 16.68 COMMODITIES II |INVERCAP | 0.00| 3.98| 29.97 CONST.&INMOB. |BESALCO | -1.10| -0.83| 14.29
COMMODITIES |CMPC | -2.53| -1.56| 14.18 COMMODITIES II |NORTEGRAN | -0.16| 0.58| 3.68 CONST.&INMOB. |PAZ | -4.16| -1.95| 6.56
COMMODITIES |SQM-B | -3.10| -4.91| 1.50 COMMODITIES II |CALICHERAA| -0.93| 1.17| -0.47 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | 0.00| -7.04 COMMODITIES II |SOQUICOM | -2.13| -2.13| INDUSTRIAL |CINTAC | 0.00| -0.87|
----------------------------------------------- COMMODITIES II |ORO BLANCO| -2.84| -2.57|-10.13 INDUSTRIAL |MADECO | -0.62| 0.63| 9.15
CONSUMO |MULTIFOODS| 0.00| -0.13| 14.15 ----------------------------------------------- INDUSTRIAL |MASISA | -0.87| -1.35| 0.69
CONSUMO |ANDINA-B | -1.47| -2.73| 10.03 ELECTRICA |COLBUN | 0.00| 1.83| 14.72 INDUSTRIAL |LAN | -1.52| 6.99| 9.09
CONSUMO |INVERMAR | -1.69| -2.78| 34.62 ELECTRICA |ENDESA | -1.65| 0.81| 12.03 INDUSTRIAL |VAPORES | -2.73| -3.57| 6.50
CONSUMO |CCU | -3.02| -5.71| 2.96 ELECTRICA |EDELNOR | -2.20| 1.26| 9.83 INDUSTRIAL |SK | | | 4.49
CONSUMO |CONCHATORO| -3.27| 0.20| 18.53 ELECTRICA |ENERSIS | -3.83| 2.00| 19.90 -----------------------------------------------
CONSUMO |IANSA | -4.07| -3.28| 18.22 ----------------------------------------------- UTILITIES |GASCO | 0.08| 2.12|
----------------------------------------------- SIN SECTOR |ALMENDRAL | 0.00| -2.07| 9.47 UTILITIES |AGUAS-A | -0.65| 1.15| 4.46
RETAIL |FASA | 2.29| 13.56| 19.64 SIN SECTOR |BANMEDICA | 0.00| 0.34| UTILITIES |CGE | -0.94| -3.94| 1.12
RETAIL |D&S | 0.00| 0.49| 3.00 SIN SECTOR |ZOFRI | -1.14| -0.25| 9.31 UTILITIES |PILMAIQUEN| -1.69| -0.85|
RETAIL |PARAUCO | -0.77| 0.78| 22.86 SIN SECTOR |SM-CHILE B| -1.32| 1.35| 17.19 UTILITIES |GENER | -2.83| 3.09| 9.71
RETAIL |FALABELLA | -1.00| 1.07| 16.12 SIN SECTOR |QUINENCO | -1.56| 17.21| 22.21
RETAIL |CENCOSUD | -1.26| -4.58| 9.35 SIN SECTOR |SCHWAGER | -2.50| 2.52| 28.22
RETAIL |RIPLEY | -2.24| -2.35| 8.34 SIN SECTOR |ANTARCHILE| -2.91| 0.10| 12.99
RETAIL |LA POLAR | -2.94| -1.97| 7.81 SIN SECTOR |IAM | -3.79| -0.58| 6.48
SIN SECTOR |CAMPOS | | 1.64| 10.71
SIN SECTOR |ENJOY | | -3.11| 13.44
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Litio hasta donde yo se Gener es una empresa del rubro electrico, para que le heches un vistaso
Desconectado
Ok, se mueve GENER a ELECTRICAS...
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100204 Hora de Generación: 2010/02/04 22:14
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -2.01| -0.17| 12.67|
------------------------------------------------
AFP | -1.93| 0.21| 14.38| 0| 3
BANCA | -1.31| -0.38| 15.39| 0| 3
COM.&TEC. | -1.07| -1.76| 9.17| 0| 2
COMMODITIES | -2.46| -0.93| 7.74| 0| 4
COMMODITIES II | -1.21| 0.20| 5.77| 0| 4
CONST.&INMOB. | -1.66| -0.77| 9.42| 0| 4
CONSUMO | -2.25| -2.41| 16.42| 0| 5
ELECTRICA | -2.10| 1.80| 13.24| 0| 4
INDUSTRIAL | -1.15| 0.37| 5.99| 0| 4
RETAIL | -0.85| 1.00| 12.44| 1| 5
SIN SECTOR | -1.65| 1.72| 14.45| 0| 6
UTILITIES | -0.80| -0.38| 2.79| 1| 3
------------------------------------------------
TOTAL | -1.54| 0.13| 11.43| 2| 47
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | -1.23| 0.31| 15.83 BANCA |CHILE | 0.00| -1.33| 15.67 COM.&TEC. |SONDA | -0.61| -1.32| 10.28
AFP |HABITAT | -1.72| 3.63| 19.40 BANCA |BCI | -1.02| -2.52| 18.25 COM.&TEC. |ENTEL | -1.53| -2.20| 8.06
AFP |CUPRUM | -2.84| -3.30| 7.89 BANCA |BSANTANDER| -2.01| -3.74| 10.86 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -2.23| 6.05| 16.80 CONST.&INMOB. |SALFACORP | -0.55| -0.83| 4.04
COMMODITIES |COPEC | -2.06| 1.24| 13.39 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.82| 0.55| 12.79
COMMODITIES |CAP | -2.16| 0.60| 16.68 COMMODITIES II |INVERCAP | 0.00| 3.98| 29.97 CONST.&INMOB. |BESALCO | -1.10| -0.83| 14.29
COMMODITIES |CMPC | -2.53| -1.56| 14.18 COMMODITIES II |NORTEGRAN | -0.16| 0.58| 3.68 CONST.&INMOB. |PAZ | -4.16| -1.95| 6.56
COMMODITIES |SQM-B | -3.10| -4.91| 1.50 COMMODITIES II |CALICHERAA| -0.93| 1.17| -0.47 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | 0.00| -7.04 COMMODITIES II |SOQUICOM | -2.13| -2.13| INDUSTRIAL |CINTAC | 0.00| -0.87|
----------------------------------------------- COMMODITIES II |ORO BLANCO| -2.84| -2.57|-10.13 INDUSTRIAL |MADECO | -0.62| 0.63| 9.15
CONSUMO |MULTIFOODS| 0.00| -0.13| 14.15 ----------------------------------------------- INDUSTRIAL |MASISA | -0.87| -1.35| 0.69
CONSUMO |ANDINA-B | -1.47| -2.73| 10.03 ELECTRICA |COLBUN | 0.00| 1.83| 14.72 INDUSTRIAL |LAN | -1.52| 6.99| 9.09
CONSUMO |INVERMAR | -1.69| -2.78| 34.62 ELECTRICA |ENDESA | -1.65| 0.81| 12.03 INDUSTRIAL |VAPORES | -2.73| -3.57| 6.50
CONSUMO |CCU | -3.02| -5.71| 2.96 ELECTRICA |EDELNOR | -2.20| 1.26| 9.83 INDUSTRIAL |SK | | | 4.49
CONSUMO |CONCHATORO| -3.27| 0.20| 18.53 ELECTRICA |GENER | -2.83| 3.09| 9.71 -----------------------------------------------
CONSUMO |IANSA | -4.07| -3.28| 18.22 ELECTRICA |ENERSIS | -3.83| 2.00| 19.90 UTILITIES |GASCO | 0.08| 2.12|
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | -0.65| 1.15| 4.46
RETAIL |FASA | 2.29| 13.56| 19.64 SIN SECTOR |ALMENDRAL | 0.00| -2.07| 9.47 UTILITIES |CGE | -0.94| -3.94| 1.12
RETAIL |D&S | 0.00| 0.49| 3.00 SIN SECTOR |BANMEDICA | 0.00| 0.34| UTILITIES |PILMAIQUEN| -1.69| -0.85|
RETAIL |PARAUCO | -0.77| 0.78| 22.86 SIN SECTOR |ZOFRI | -1.14| -0.25| 9.31
RETAIL |FALABELLA | -1.00| 1.07| 16.12 SIN SECTOR |SM-CHILE B| -1.32| 1.35| 17.19
RETAIL |CENCOSUD | -1.26| -4.58| 9.35 SIN SECTOR |QUINENCO | -1.56| 17.21| 22.21
RETAIL |RIPLEY | -2.24| -2.35| 8.34 SIN SECTOR |SCHWAGER | -2.50| 2.52| 28.22
RETAIL |LA POLAR | -2.94| -1.97| 7.81 SIN SECTOR |ANTARCHILE| -2.91| 0.10| 12.99
SIN SECTOR |IAM | -3.79| -0.58| 6.48
SIN SECTOR |CAMPOS | | 1.64| 10.71
SIN SECTOR |ENJOY | | -3.11| 13.44
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100205 Hora de Generación: 2010/02/05 13:55
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.35| -1.36| 11.82|
------------------------------------------------
AFP | -0.84| -1.72| 13.45| 0| 2
BANCA | -1.81| -1.21| 13.63| 0| 4
COM.&TEC. | -0.48| -0.78| 9.67| 0| 2
COMMODITIES | -1.46| -1.93| 10.59| 0| 4
COMMODITIES II | -0.90| -0.21| 4.08| 1| 3
CONST.&INMOB. | -0.95| -1.77| 5.02| 0| 2
CONSUMO | -1.12| -2.95| 15.30| 1| 5
ELECTRICA | -2.00| -0.38| 11.93| 0| 5
INDUSTRIAL | -0.63| -0.44| 6.42| 1| 4
RETAIL | -0.71| -1.26| 11.99| 2| 3
SIN SECTOR | -0.62| 1.42| 10.77| 3| 5
UTILITIES | -0.23| -1.55| 3.23| 0| 3
------------------------------------------------
TOTAL | -0.97| -0.87| 10.21| 8| 42
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.00| | 19.40 BANCA |BSANTANDER| -1.50| -3.55| 9.70 COM.&TEC. |ENTEL | -0.40| -0.95| 8.37
AFP |PROVIDA | -0.62| -0.32| 15.11 BANCA |BCI | -1.58| -3.76| 16.80 COM.&TEC. |SONDA | -0.55| -0.61| 10.96
AFP |CUPRUM | -1.90| -3.12| 5.85 BANCA |CORPBANCA | -1.83| 4.12| 14.67 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -2.32| -1.64| 13.36 CONST.&INMOB. |PAZ | 0.00| -2.16| 5.33
COMMODITIES |COPEC | -0.39| 0.48| 13.67 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.00| -2.89| 1.63
COMMODITIES |SQM-B | -1.65| -5.73| -0.64 COMMODITIES II |ORO BLANCO| 0.13| -2.45|-12.12 CONST.&INMOB. |BESALCO | -1.49| -1.24|
COMMODITIES |CMPC | -1.76| -3.18| 13.38 COMMODITIES II |CALICHERAA| -0.59| 1.56| -1.05 CONST.&INMOB. |SOCOVESA | -2.32| -0.79| 8.09
COMMODITIES |CAP | -2.04| 0.71| 15.93 COMMODITIES II |NORTEGRAN | -1.33| -2.05| 0.16 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -1.80| 2.11| 29.33 INDUSTRIAL |MASISA | 0.01| -1.34| 1.40
CONSUMO |ANDINA-B | 1.10| -1.73| 10.83 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.00| |
CONSUMO |CONCHATORO| -0.74| -0.83| 17.65 ELECTRICA |COLBUN | -1.25| 0.34| 13.86 INDUSTRIAL |VAPORES | -0.10| -2.73| 8.99
CONSUMO |MULTIFOODS| -0.94| -0.21| 15.36 ELECTRICA |EDELNOR | -1.65| -0.41| 8.02 INDUSTRIAL |LAN | -0.79| 3.84| 9.56
CONSUMO |IANSA | -1.40| -2.37| 16.50 ELECTRICA |GENER | -1.82| 2.88| 8.39 INDUSTRIAL |SK | -1.08| |
CONSUMO |CCU | -1.88| -7.01| 0.71 ELECTRICA |ENDESA | -1.93| -1.88| 11.38 INDUSTRIAL |MADECO | -1.83| -1.53| 5.74
CONSUMO |INVERMAR | -2.86| -5.56| 30.77 ELECTRICA |ENERSIS | -3.34| -2.85| 18.01 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| -2.47| 4.49
RETAIL |LA POLAR | 0.62| -0.13| 8.65 SIN SECTOR |IAM | 1.10| 0.31| 6.47 UTILITIES |GASCO | -0.04| |
RETAIL |RIPLEY | 0.05| -2.20| 8.29 SIN SECTOR |SM-CHILE B| 0.67| 2.72| 18.90 UTILITIES |AGUAS-A | -0.24| 0.90| 5.19
RETAIL |CENCOSUD | -0.53| -4.34| 9.05 SIN SECTOR |ZOFRI | 0.02| -0.22| 10.17 UTILITIES |CGE | -0.63| -3.08| 0.00
RETAIL |PARAUCO | -1.40| 0.16| 21.14 SIN SECTOR |ALMENDRAL | 0.00| -1.89| 8.33
RETAIL |FALABELLA | -2.31| 0.21| 12.83 SIN SECTOR |ENJOY | -0.00| -3.11| 12.07
SIN SECTOR |ANTARCHILE| -1.50| -0.51| 11.93
SIN SECTOR |CAMPOS | -1.58| 0.03|
SIN SECTOR |QUINENCO | -1.67| 15.26|
SIN SECTOR |SCHWAGER | -2.64| 0.15| 24.18
SIN SECTOR |QUINTEC | | | -5.88
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100205 Hora de Generación: 2010/02/05 17:49
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -2.07| -2.08| 11.01|
------------------------------------------------
AFP | -0.53| -1.26| 13.79| 0| 2
BANCA | -1.50| -1.21| 14.00| 0| 3
COM.&TEC. | -1.32| -1.62| 8.74| 0| 2
COMMODITIES | -1.77| -3.28| 9.74| 0| 4
COMMODITIES II | -0.54| 0.12| 4.26| 1| 3
CONST.&INMOB. | -1.50| -2.31| 4.44| 0| 4
CONSUMO | -1.28| -3.10| 15.17| 1| 5
ELECTRICA | -2.85| -1.25| 10.95| 0| 5
INDUSTRIAL | -0.82| -0.71| 6.12| 1| 4
RETAIL | -1.72| -0.26| 10.37| 0| 7
SIN SECTOR | -0.98| 1.03| 10.55| 3| 6
UTILITIES | -0.26| -1.60| 3.17| 0| 3
------------------------------------------------
TOTAL | -1.29| -1.11| 9.83| 6| 48
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.00| | 19.40 BANCA |BCI | 0.00| -2.22| 18.68 COM.&TEC. |SONDA | -1.17| -1.23| 10.27
AFP |PROVIDA | -0.62| -0.32| 15.11 BANCA |CORPBANCA | -1.83| 4.12| 14.67 COM.&TEC. |ENTEL | -1.48| -2.02| 7.21
AFP |CUPRUM | -0.98| -2.20| 6.85 BANCA |BSANTANDER| -2.00| -4.04| 9.14 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -2.18| -1.50| 13.53 CONST.&INMOB. |PAZ | -0.36| -2.52| 4.95
COMMODITIES |PUCOBRE-A | 0.00| -5.71| BANCA |SECURITY | | -2.40| CONST.&INMOB. |SALFACORP | -1.03| -3.89| 0.58
COMMODITIES |CAP | -1.95| 0.80| 16.04 ----------------------------------------------- CONST.&INMOB. |BESALCO | -2.05| -1.80|
COMMODITIES |COPEC | -2.21| -1.35| 11.59 COMMODITIES II |ORO BLANCO| 2.21| -0.42|-10.29 CONST.&INMOB. |SOCOVESA | -2.58| -1.05| 7.80
COMMODITIES |SQM-B | -2.25| -6.30| -1.24 COMMODITIES II |NORTEGRAN | -0.57| -1.30| 0.93 -----------------------------------------------
COMMODITIES |CMPC | -2.44| -3.85| 12.59 COMMODITIES II |CALICHERAA| -0.59| 1.56| -1.05 INDUSTRIAL |MASISA | 0.01| -1.34| 1.40
----------------------------------------------- COMMODITIES II |INVERCAP | -3.22| 0.63| 27.47 INDUSTRIAL |CINTAC | 0.00| |
CONSUMO |IANSA | 1.00| 0.00| 19.33 ----------------------------------------------- INDUSTRIAL |LAN | -0.85| 3.78| 9.50
CONSUMO |ANDINA-B | -0.34| -3.13| 9.26 ELECTRICA |EDELNOR | -1.75| -0.51| 7.91 INDUSTRIAL |SK | -1.08| |
CONSUMO |MULTIFOODS| -0.94| -0.21| 15.36 ELECTRICA |COLBUN | -2.61| -1.05| 12.28 INDUSTRIAL |VAPORES | -1.11| -3.72| 7.88
CONSUMO |INVERMAR | -2.29| -5.00| 31.54 ELECTRICA |GENER | -2.62| 2.04| 7.50 INDUSTRIAL |MADECO | -1.87| -1.56| 5.71
CONSUMO |CONCHATORO| -2.40| -2.48| 15.69 ELECTRICA |ENDESA | -3.06| -3.00| 10.10 -----------------------------------------------
CONSUMO |CCU | -2.72| -7.81| -0.15 ELECTRICA |ENERSIS | -4.19| -3.71| 16.97 UTILITIES |PILMAIQUEN| 0.00| -2.47| 4.49
----------------------------------------------- ----------------------------------------------- UTILITIES |GASCO | -0.04| |
RETAIL |D&S | -0.49| 0.98| 1.99 SIN SECTOR |SM-CHILE B| 1.33| 3.40| 19.69 UTILITIES |CGE | -0.32| -2.77| 0.32
RETAIL |LA POLAR | -0.56| -1.30| 7.38 SIN SECTOR |IAM | 1.10| 0.31| 6.47 UTILITIES |AGUAS-A | -0.69| 0.45| 4.72
RETAIL |RIPLEY | -1.79| -4.00| 6.30 SIN SECTOR |ZOFRI | 0.02| -0.22| 10.17
RETAIL |PARAUCO | -1.86| -0.31| 20.57 SIN SECTOR |ENJOY | -0.00| -3.11| 12.07
RETAIL |FASA | -2.09| 9.33| 17.14 SIN SECTOR |ANTARCHILE| -1.50| -0.51| 11.93
RETAIL |FALABELLA | -2.57| -0.05| 12.54 SIN SECTOR |CAMPOS | -1.68| -0.07|
RETAIL |CENCOSUD | -2.72| -6.44| 6.65 SIN SECTOR |ALMENDRAL | -1.92| -3.77| 6.25
SIN SECTOR |SCHWAGER | -3.01| -0.23| 23.71
SIN SECTOR |QUINENCO | -3.17| 13.49|
SIN SECTOR |QUINTEC | | | -5.88
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100208 Hora de Generación: 2010/02/08 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.79| -2.02| 12.13|
------------------------------------------------
AFP | 0.33| 1.53| 14.58| 1| 0
BANCA | 0.90| -0.81| 16.02| 4| 0
COM.&TEC. | 0.56| -1.08| 9.85| 2| 0
COMMODITIES | 0.63| -2.88| 11.04| 4| 0
COMMODITIES II | -0.31| -0.57| 6.22| 0| 2
CONST.&INMOB. | 0.66| -1.58| 4.60| 3| 0
CONSUMO | 0.63| -3.37| 16.83| 4| 1
ELECTRICA | 1.10| -1.05| 12.82| 5| 0
INDUSTRIAL | 0.61| -0.10| 6.70| 4| 0
RETAIL | 0.93| -0.51| 12.53| 5| 0
SIN SECTOR | 0.40| 1.81| 14.23| 4| 4
UTILITIES | 1.57| 1.04| 4.25| 3| 0
------------------------------------------------
TOTAL | 0.68| -0.61| 11.67| 39| 7
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.99| -0.09| 8.47 BANCA |CORPBANCA | 2.33| 6.54| 17.96 COM.&TEC. |SONDA | 0.62| -1.22| 10.96
AFP |HABITAT | 0.00| 3.63| 19.76 BANCA |CHILE | 1.56| 0.50| 15.15 COM.&TEC. |ENTEL | 0.50| -0.94| 8.74
AFP |PROVIDA | 0.00| 1.06| 15.52 BANCA |BSANTANDER| 0.38| -7.21| 11.28 -----------------------------------------------
----------------------------------------------- BANCA |BCI | 0.23| -2.15| 19.69 CONST.&INMOB. |SOCOVESA | 1.59| 0.52| 8.17
COMMODITIES |CAP | 1.25| -0.90| 17.50 BANCA |SECURITY | 0.00| -1.72| CONST.&INMOB. |SALFACORP | 0.69| -1.73| 0.69
COMMODITIES |COPEC | 0.98| -1.27| 13.32 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.36| -4.82| 4.94
COMMODITIES |CMPC | 0.17| -3.63| 14.51 COMMODITIES II |NORTEGRAN | 0.00| -0.90| 1.60 CONST.&INMOB. |BESALCO | 0.00| -0.28|
COMMODITIES |SQM-B | 0.12| -5.73| -1.17 COMMODITIES II |INVERCAP | -0.25| 0.00| 26.93 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.67| -0.82| -9.88 INDUSTRIAL |MADECO | 1.59| -1.84| 8.47
CONSUMO |IANSA | 1.81| -1.72| 24.07 ----------------------------------------------- INDUSTRIAL |MASISA | 0.90| -0.14| 3.79
CONSUMO |CCU | 1.38| -6.27| 2.35 ELECTRICA |COLBUN | 2.41| -0.29| 15.26 INDUSTRIAL |VAPORES | 0.49| -3.91| 5.78
CONSUMO |CONCHATORO| 0.32| -2.48| 17.40 ELECTRICA |GENER | 1.33| 2.45| 9.43 INDUSTRIAL |LAN | 0.07| 5.36| 8.74
CONSUMO |ANDINA-B | 0.29| -2.79| 10.27 ELECTRICA |ENERSIS | 0.90| -4.50| 19.25 INDUSTRIAL |CINTAC | 0.00| 0.00|
CONSUMO |INVERMAR | 0.00| -6.04| 31.54 ELECTRICA |EDELNOR | 0.52| 0.21| 10.35 -----------------------------------------------
CONSUMO |MULTIFOODS| -0.00| -0.94| 15.36 ELECTRICA |ENDESA | 0.34| -3.12| 9.80 UTILITIES |GASCO | 1.88| 4.00| 6.38
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 1.58| 0.67| 6.37
RETAIL |CENCOSUD | 2.09| -4.20| 8.87 SIN SECTOR |SM-CHILE B| 2.14| 2.70| 18.77 UTILITIES |CGE | 1.27| -1.54| 0.00
RETAIL |LA POLAR | 1.60| -0.62| 8.43 SIN SECTOR |QUINENCO | 1.56| 15.26| 19.71
RETAIL |RIPLEY | 0.87| -2.28| 8.35 SIN SECTOR |IAM | 1.25| 2.04| 9.24
RETAIL |FALABELLA | 0.69| -0.67| 11.97 SIN SECTOR |CAMPOS | 0.07| -3.17|
RETAIL |PARAUCO | 0.32| -1.09| 20.95 SIN SECTOR |SCHWAGER | -0.00| 3.99| 24.30
RETAIL |FASA | 0.00| 5.81| 16.62 SIN SECTOR |ALMENDRAL | -0.02| -3.34| 6.79
SIN SECTOR |ZOFRI | -0.68| -0.90| 9.98
SIN SECTOR |ENJOY | -1.09| -2.13| 10.84
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100208 Hora de Generación: 2010/02/08 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.03| -1.79| 12.40|
------------------------------------------------
AFP | 0.08| 1.27| 14.28| 1| 1
BANCA | 2.28| 0.51| 17.96| 4| 0
COM.&TEC. | 0.93| -1.21| 5.39| 1| 1
COMMODITIES | 0.09| -3.40| 10.46| 2| 2
COMMODITIES II | -0.41| -0.25| 4.41| 0| 3
CONST.&INMOB. | 0.43| -1.80| 4.30| 1| 1
CONSUMO | 0.54| -3.47| 16.69| 4| 1
ELECTRICA | 1.02| -1.14| 12.73| 5| 0
INDUSTRIAL | 0.48| -0.82| 5.99| 3| 2
RETAIL | 0.93| -0.03| 11.18| 4| 2
SIN SECTOR | 0.86| 1.96| 14.60| 6| 3
UTILITIES | 0.79| 0.03| 3.79| 2| 0
------------------------------------------------
TOTAL | 0.72| -0.50| 10.84| 33| 16
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.48| 0.40| 8.99 BANCA |CHILE | 4.60| 3.51| 18.59 COM.&TEC. |ENTEL | 1.86| 0.40| 10.21
AFP |HABITAT | 0.00| 3.63| 19.76 BANCA |BSANTANDER| 3.88| -3.97| 15.17 COM.&TEC. |SONDA | -0.00| -1.83| 10.27
AFP |PROVIDA | -1.25| -0.20| 14.08 BANCA |CORPBANCA | 2.33| 6.54| 17.96 COM.&TEC. |CTC-A | | -2.20| -4.30
----------------------------------------------- BANCA |BCI | 0.57| -1.82| 20.10 -----------------------------------------------
COMMODITIES |COPEC | 1.14| -1.12| 13.50 BANCA |SECURITY | 0.00| -1.72| CONST.&INMOB. |SOCOVESA | 2.06| 0.99| 8.68
COMMODITIES |CAP | 0.94| -1.20| 17.14 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| -0.28|
COMMODITIES |CMPC | -0.75| -4.52| 13.46 COMMODITIES II |CALICHERAA| 0.00| 1.18| -0.26 CONST.&INMOB. |PAZ | 0.00| -5.17| 4.56
COMMODITIES |SQM-B | -0.99| -6.76| -2.26 COMMODITIES II |INVERCAP | -0.25| 0.00| 26.93 CONST.&INMOB. |SALFACORP | -0.35| -2.75| -0.35
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.67| -0.82| -9.88 -----------------------------------------------
CONSUMO |CCU | 1.92| -5.76| 2.90 COMMODITIES II |NORTEGRAN | -0.73| -1.62| 0.86 INDUSTRIAL |MADECO | 1.59| -1.84| 8.47
CONSUMO |IANSA | 1.16| -2.35| 23.28 COMMODITIES II |SOQUICOM | | 0.00| INDUSTRIAL |VAPORES | 1.25| -3.18| 6.59
CONSUMO |MULTIFOODS| 1.16| 0.21| 16.71 ----------------------------------------------- INDUSTRIAL |MASISA | 0.97| -0.07| 3.86
CONSUMO |ANDINA-B | 0.86| -2.23| 10.90 ELECTRICA |COLBUN | 2.04| -0.65| 14.84 INDUSTRIAL |CINTAC | 0.00| 0.00|
CONSUMO |INVERMAR | 0.00| -6.04| 31.54 ELECTRICA |ENERSIS | 1.34| -4.08| 19.77 INDUSTRIAL |SK | -0.43| -4.56| 2.92
CONSUMO |CONCHATORO| -1.89| -4.63| 14.81 ELECTRICA |GENER | 0.96| 2.07| 9.03 INDUSTRIAL |LAN | -0.50| 4.76| 8.11
----------------------------------------------- ELECTRICA |EDELNOR | 0.63| 0.31| 10.46 -----------------------------------------------
RETAIL |CENCOSUD | 3.33| -3.05| 10.19 ELECTRICA |ENDESA | 0.12| -3.34| 9.55 UTILITIES |GASCO | 1.88| 4.00| 6.38
RETAIL |FALABELLA | 2.41| 1.03| 13.88 ----------------------------------------------- UTILITIES |CGE | 1.27| -1.54| 0.00
RETAIL |LA POLAR | 1.14| -1.07| 7.94 SIN SECTOR |SM-CHILE B| 4.82| 5.41| 21.89 UTILITIES |AGUAS-A | 0.00| -0.89| 4.72
RETAIL |PARAUCO | 0.32| -1.09| 20.95 SIN SECTOR |QUINENCO | 1.64| 15.35| 19.81 UTILITIES |PILMAIQUEN| 0.00| -1.45| 4.06
RETAIL |D&S | 0.00| 1.94| 1.99 SIN SECTOR |IAM | 1.25| 2.04| 9.24
RETAIL |FASA | -0.15| 5.65| 16.44 SIN SECTOR |SCHWAGER | 0.80| 4.82| 25.30
RETAIL |RIPLEY | -0.54| -3.65| 6.84 SIN SECTOR |ZOFRI | 0.23| 0.00| 10.97
SIN SECTOR |CAMPOS | 0.07| -3.17|
SIN SECTOR |ALMENDRAL | -0.04| -3.36| 6.76
SIN SECTOR |ANTARCHILE| -0.51| -2.00| 11.36
SIN SECTOR |ENJOY | -0.56| -1.60| 11.45
SIN SECTOR |BANMEDICA | | 2.11|
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
Oye Litio que va a pasar con SQ-B tienes algun pronostico....ayerinverti unas lucas y ya perdi varias
Desconectado
Mientras no vendas no pierdes.
Cuando uno se pone a rezar es indicador de que debe vender.
Desconectado
nunca me a cuadrado mucho esa idea, puedo estar equivocado, claro, pero algo de esa frase nunca a terminado de gustarme del todo, alguna opinión. Interesante debatir no ?
saludos
Px
"LASCIATE OGNI SPERANZA, VOI CHENTRATE" Dante " La divina Comedia"
Desconectado
es cuestion de plazos de la inversion.
Saludos
Desconectado
Oye Litio que va a pasar con SQ-B tienes algun pronostico....ayerinverti unas lucas y ya perdi varias
No creo que el problema aquí sea que va a pasar con SQM-B, sino que va pasar con EEUU, Europa y China.. si siguen cayendo, si se enfria china, debiera haber menos demanda por Commodities y por tanto seguir cayendo... SQM-B esta cayendo desde antes que las otras, tal vez pare en los 18500 y rebote, pero por el estado general puede ser que no lo detenga esa resistencia... no se, si yo tuviera SQM, estaría vendiendo, pero es una decisión personal...
En cuanto a lo de si no vendes no pierdes, estoy un poco de acuerdo pero no en el sentido que se le da normalmente, sino que, mientras no venda no gano ni pierdo ya que lo que tengo son papeles que cambian de precio...
Creo que lo más importante es no que pasa con SQM, sino que pasa contigo, puedes asumir una perdida de 2.5% (1% + comisiones), puedes esperar que siga bajando y salir con un -5% o -10% o -30% o esperar 3 meses y salir con algo de ganancia, puede ser que todo se recupere en 3 días y la perdida ya sea ganancia, pero si es así, no es mejor estar afuera, y entrar cuando se ve que la acción va hacia arriba, que el mercado en general ya paro de bajar...
Creo que hay que tener un sistema de entrada y salida que uno pueda seguir metódicamente. Un sistema, te permite tener, no control del mercado, sino control sobre tus acciones, te da alguna sensación de que las cosas están en tus manos. Sin un sistema, estás a merced del mercado, sobre el cual no tienes ningún control, y no tener control genera stress.
Bueno, finalmente es tu decisión...
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100209 Hora de Generación: 2010/02/09 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.34| -0.66| 12.59|
------------------------------------------------
AFP | 1.00| 1.02| 14.45| 3| 0
BANCA | 1.69| 1.30| 18.32| 5| 0
COM.&TEC. | 0.34| -1.30| 7.24| 1| 1
COMMODITIES | 2.21| -1.13| 12.91| 4| 0
COMMODITIES II | 0.11| -0.93| 3.63| 1| 1
CONST.&INMOB. | 1.82| 0.22| 7.69| 3| 0
CONSUMO | 1.73| -1.81| 14.77| 5| 0
ELECTRICA | 0.52| -0.63| 11.39| 5| 0
INDUSTRIAL | 0.29| 1.06| 5.67| 4| 2
RETAIL | 0.60| 0.48| 11.74| 5| 1
SIN SECTOR | 0.82| 2.56| 15.83| 8| 0
UTILITIES | 0.64| -1.84| 4.09| 1| 0
------------------------------------------------
TOTAL | 0.97| 0.28| 11.15| 45| 5
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.27| -0.31| 14.70 BANCA |BSANTANDER| 2.44| -2.78| 16.18 COM.&TEC. |ENTEL | 1.05| 0.07| 8.94
AFP |HABITAT | 1.25| 2.53| 19.12 BANCA |CHILE | 2.38| 4.27| 18.16 COM.&TEC. |SONDA | -0.37| -2.67| 5.53
AFP |CUPRUM | 0.49| 0.83| 9.52 BANCA |CORPBANCA | 2.25| 8.93| 20.29 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.70| -0.35| CONST.&INMOB. |SOCOVESA | 3.68| 5.26| 10.65
COMMODITIES |CAP | 2.71| 0.78| 20.79 BANCA |BCI | 0.68| -3.57| 18.64 CONST.&INMOB. |PAZ | 2.55| -2.08| 8.40
COMMODITIES |CMPC | 2.37| -1.12| 15.54 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 1.07| -0.88| 0.59
COMMODITIES |COPEC | 2.19| 0.73| 16.00 COMMODITIES II |INVERCAP | 0.44| 0.44| 27.49 CONST.&INMOB. |BESALCO | 0.00| -1.41| 11.11
COMMODITIES |SQM-B | 1.57| -4.89| -0.68 COMMODITIES II |CALICHERAA| 0.00| -0.59| -0.24 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.00| -2.48| -1.78 INDUSTRIAL |MADECO | 1.56| 1.56| 8.33
CONSUMO |ANDINA-B | 2.29| 1.56| 13.29 COMMODITIES II |ORO BLANCO| 0.00| -1.08|-10.96 INDUSTRIAL |CINTAC | 1.48| 1.48| 10.48
CONSUMO |IANSA | 2.25| -3.34| 25.09 ----------------------------------------------- INDUSTRIAL |LAN | 1.21| 6.29| 8.91
CONSUMO |CCU | 1.47| -3.98| 3.44 ELECTRICA |GENER | 0.79| 2.29| 9.37 INDUSTRIAL |VAPORES | 0.49| -2.69| 5.82
CONSUMO |CONCHATORO| 1.47| -4.10| 14.69 ELECTRICA |ENERSIS | 0.64| -3.53| 17.61 INDUSTRIAL |MASISA | -1.26| -1.33| 0.01
CONSUMO |MULTIFOODS| 1.15| 0.83| 17.33 ELECTRICA |EDELNOR | 0.62| 1.67| 9.89 INDUSTRIAL |SK | -1.75| | 0.45
----------------------------------------------- ELECTRICA |COLBUN | 0.50| -1.19| 11.24 -----------------------------------------------
RETAIL |CENCOSUD | 2.10| 0.25| 11.48 ELECTRICA |ENDESA | 0.07| -2.37| 8.85 UTILITIES |GASCO | 1.92| | 8.16
RETAIL |LA POLAR | 1.72| 0.04| 7.60 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| -0.89| 4.47
RETAIL |RIPLEY | 1.18| -2.51| 5.15 SIN SECTOR |ZOFRI | 2.25| 3.41| 13.75 UTILITIES |CGE | 0.00| -2.79| -0.37
RETAIL |FALABELLA | 0.68| 1.99| 9.36 SIN SECTOR |SM-CHILE B| 1.39| 5.33| 23.44
RETAIL |PARAUCO | 0.47| -0.31| 20.38 SIN SECTOR |ALMENDRAL | 0.83| -3.02| 8.21
RETAIL |FASA | 0.00| 3.97| 16.44 SIN SECTOR |QUINENCO | 0.81| 15.74| 20.77
RETAIL |D&S | -1.95| -0.05| SIN SECTOR |SCHWAGER | 0.76| 3.15| 29.33
SIN SECTOR |ANTARCHILE| 0.52| -1.01| 11.94
SIN SECTOR |BANMEDICA | 0.52| 1.74| 9.35
SIN SECTOR |IAM | 0.31| 2.35| 9.86
SIN SECTOR |CAMPOS | 0.00| -4.69|
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100209 Hora de Generación: 2010/02/09 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.68| -1.31| 11.85|
------------------------------------------------
AFP | 1.30| 1.31| 14.75| 2| 0
BANCA | 1.01| 0.65| 17.25| 4| 1
COM.&TEC. | -0.25| -1.88| 6.60| 1| 1
COMMODITIES | 1.57| -2.54| 9.77| 4| 0
COMMODITIES II | 0.73| -0.32| 4.22| 4| 0
CONST.&INMOB. | 2.09| 0.47| 7.99| 4| 0
CONSUMO | 1.76| -1.79| 14.82| 4| 1
ELECTRICA | -0.16| -1.30| 10.63| 2| 3
INDUSTRIAL | 0.67| 0.86| 6.05| 4| 1
RETAIL | 0.57| 0.45| 11.78| 6| 1
SIN SECTOR | 1.49| 3.08| 15.82| 9| 0
UTILITIES | 0.64| -2.35| 3.69| 1| 1
------------------------------------------------
TOTAL | 1.01| 0.12| 10.80| 45| 9
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.96| 0.37| 15.48 BANCA |CHILE | 2.38| 4.27| 18.16 COM.&TEC. |ENTEL | 0.12| -0.86| 7.94
AFP |CUPRUM | 1.94| 2.29| 11.11 BANCA |CORPBANCA | 1.82| 8.47| 19.79 COM.&TEC. |SONDA | -0.62| -2.91| 5.27
AFP |HABITAT | 0.00| 1.27| 17.65 BANCA |SECURITY | 1.05| 0.00| -----------------------------------------------
----------------------------------------------- BANCA |BCI | 0.57| -3.67| 18.52 CONST.&INMOB. |PAZ | 2.91| -1.74| 8.78
COMMODITIES |CAP | 2.96| 1.03| 21.09 BANCA |BSANTANDER| -0.76| -5.82| 12.55 CONST.&INMOB. |BESALCO | 2.86| 1.41| 14.29
COMMODITIES |CMPC | 1.27| -2.18| 14.29 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 1.51| -0.44| 1.03
COMMODITIES |SQM-B | 1.04| -5.38| -1.19 COMMODITIES II |NORTEGRAN | 1.06| -1.45| -0.74 CONST.&INMOB. |SOCOVESA | 1.09| 2.63| 7.88
COMMODITIES |COPEC | 1.02| -0.43| 14.67 COMMODITIES II |ORO BLANCO| 0.82| -0.27|-10.23 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | -5.71| -0.00 COMMODITIES II |CALICHERAA| 0.59| -0.00| 0.35 INDUSTRIAL |CINTAC | 1.85| 1.85| 10.89
----------------------------------------------- COMMODITIES II |INVERCAP | 0.44| 0.44| 27.49 INDUSTRIAL |SK | 1.53| | 3.79
CONSUMO |IANSA | 3.09| -2.55| 26.12 ----------------------------------------------- INDUSTRIAL |LAN | 1.16| 6.24| 8.86
CONSUMO |CONCHATORO| 2.34| -3.28| 15.68 ELECTRICA |EDELNOR | 0.94| 1.98| 10.23 INDUSTRIAL |VAPORES | 0.75| -2.44| 6.08
CONSUMO |ANDINA-B | 2.00| 1.28| 12.97 ELECTRICA |GENER | 0.38| 1.88| 8.93 INDUSTRIAL |MADECO | 0.00| 0.00| 6.67
CONSUMO |CCU | 1.59| -3.86| 3.57 ELECTRICA |ENERSIS | -0.10| -4.23| 16.75 INDUSTRIAL |MASISA | -1.28| -1.35| -0.01
CONSUMO |MULTIFOODS| -0.21| -0.52| 15.76 ELECTRICA |ENDESA | -1.01| -3.42| 7.69 -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | -1.03| -2.70| 9.54 UTILITIES |GASCO | 3.85| | 10.20
RETAIL |CENCOSUD | 1.94| 0.09| 11.30 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| -0.89| 4.47
RETAIL |FALABELLA | 1.70| 3.02| 10.46 SIN SECTOR |ENJOY | 3.78| 4.33| 12.94 UTILITIES |CGE | 0.00| -2.79| -0.37
RETAIL |RIPLEY | 1.42| -2.28| 5.40 SIN SECTOR |ZOFRI | 2.70| 3.86| 14.25 UTILITIES |PILMAIQUEN| -1.29| -3.36| 0.44
RETAIL |LA POLAR | 1.22| -0.46| 7.07 SIN SECTOR |SCHWAGER | 2.66| 5.10| 31.77
RETAIL |PARAUCO | 0.16| -0.63| 20.00 SIN SECTOR |ALMENDRAL | 2.00| -1.89| 9.47
RETAIL |FASA | 0.01| 3.98| 16.45 SIN SECTOR |CAMPOS | 1.31| -3.44|
RETAIL |D&S | -2.43| -0.54| SIN SECTOR |ANTARCHILE| 1.07| -0.47| 12.56
SIN SECTOR |IAM | 0.58| 2.64| 10.16
SIN SECTOR |BANMEDICA | 0.53| 1.76| 9.36
SIN SECTOR |SM-CHILE B| 0.23| 4.13| 22.03
SIN SECTOR |QUINENCO | 0.00| 14.81| 19.81
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100210 Hora de Generación: 2010/02/10 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.21| -0.82| 9.22|
------------------------------------------------
AFP | 0.08| 1.13| 15.10| 1| 0
BANCA | -0.28| 3.73| 15.60| 1| 2
COM.&TEC. | -0.09| -1.55| 4.06| 0| 2
COMMODITIES | -0.41| -1.73| 9.50| 3| 1
COMMODITIES II | -0.25| -0.48| -0.76| 1| 1
CONST.&INMOB. | -0.10| 0.93| 7.60| 2| 1
CONSUMO | 0.49| -1.54| 14.52| 3| 0
ELECTRICA | -0.30| -1.63| 7.76| 2| 3
INDUSTRIAL | 0.13| 0.62| 4.43| 3| 1
RETAIL | 0.13| 1.84| 8.64| 2| 4
SIN SECTOR | 1.00| 4.97| 15.90| 7| 1
UTILITIES | 0.45| -1.82| 1.53| 1| 0
------------------------------------------------
TOTAL | 0.14| 0.86| 9.40| 26| 16
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.25| 0.94| 14.13 BANCA |BCI | 0.08| -1.18| 16.73 COM.&TEC. |SONDA | -0.01| -1.85| 3.92
AFP |CUPRUM | 0.00| 1.45| 13.51 BANCA |CORPBANCA | 0.00| 9.83| 19.47 COM.&TEC. |ENTEL | -0.17| -1.25| 4.21
AFP |HABITAT | 0.00| 1.01| 17.65 BANCA |CHILE | -0.23| 6.96| 17.43 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -0.98| -0.68| 8.75 CONST.&INMOB. |SALFACORP | 0.37| 0.61| 2.32
COMMODITIES |SQM-B | 0.10| -4.41| -2.11 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.10| 2.68| 7.99
COMMODITIES |COPEC | 0.08| -0.64| 11.19 COMMODITIES II |CALICHERAA| 0.00| -0.58| -0.58 CONST.&INMOB. |BESALCO | 0.00| 2.89| 10.77
COMMODITIES |CMPC | 0.02| -1.95| 11.77 COMMODITIES II |ORO BLANCO| 0.00| -0.54| -9.14 CONST.&INMOB. |PAZ | -0.88| -2.45| 9.33
COMMODITIES |CAP | -1.82| 0.07| 17.17 COMMODITIES II |NORTEGRAN | -0.76| -2.91| 0.00 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | | 2.13| 6.67 INDUSTRIAL |MASISA | 0.64| 0.82| -0.27
CONSUMO |IANSA | 1.36| -3.85| 22.78 ----------------------------------------------- INDUSTRIAL |LAN | 0.30| 3.26| 6.22
CONSUMO |MULTIFOODS| 0.52| -1.03| 12.94 ELECTRICA |COLBUN | 0.84| -1.44| 10.89 INDUSTRIAL |MADECO | 0.12| 0.31| 6.01
CONSUMO |CONCHATORO| 0.08| -2.69| 11.50 ELECTRICA |GENER | 0.51| 1.15| 7.51 INDUSTRIAL |VAPORES | -0.56| -1.90| 5.75
CONSUMO |ANDINA-B | 0.00| 1.42| 10.87 ELECTRICA |EDELNOR | -0.52| 1.58| 6.17 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENERSIS | -0.76| -5.14| 10.25 UTILITIES |AGUAS-A | 1.35| 0.33| 5.14
RETAIL |RIPLEY | 1.64| -0.23| 7.02 ELECTRICA |ENDESA | -1.60| -4.30| 3.98 UTILITIES |CGE | 0.00| -3.03| -0.54
RETAIL |CENCOSUD | 0.36| 1.29| 12.18 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| -2.75| 0.00
RETAIL |FASA | 0.00| 3.98| SIN SECTOR |ENJOY | 4.19| 5.28| 17.67
RETAIL |PARAUCO | -0.05| 0.95| 17.78 SIN SECTOR |ALMENDRAL | 1.35| -0.57| 8.53
RETAIL |FALABELLA | -0.17| 3.74| 7.72 SIN SECTOR |SM-CHILE B| 1.15| 6.83| 19.97
RETAIL |LA POLAR | -0.37| 1.30| 7.15 SIN SECTOR |ANTARCHILE| 0.96| 2.04| 8.70
RETAIL |D&S | -0.50| | 0.00 SIN SECTOR |ZOFRI | 0.88| 6.22| 13.55
SIN SECTOR |QUINENCO | 0.39| 14.79| 18.57
SIN SECTOR |IAM | 0.17| 5.14| 9.90
SIN SECTOR |SCHWAGER | -1.11| 0.00| 30.31
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100210 Hora de Generación: 2010/02/10 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.19| -0.81| 9.23|
------------------------------------------------
AFP | 0.39| 1.44| 15.45| 1| 0
BANCA | 0.16| 3.62| 16.15| 4| 0
COM.&TEC. | -0.40| -1.85| 3.74| 0| 2
COMMODITIES | -0.53| -1.87| 9.31| 2| 2
COMMODITIES II | -0.09| -0.81| 4.53| 2| 1
CONST.&INMOB. | -0.30| 0.73| 7.40| 1| 2
CONSUMO | 0.71| -2.07| 14.88| 3| 2
ELECTRICA | -0.97| -2.29| 7.03| 2| 3
INDUSTRIAL | 0.07| 0.60| 3.97| 2| 2
RETAIL | 0.21| 1.94| 8.76| 3| 3
SIN SECTOR | 0.84| 3.89| 14.64| 6| 3
UTILITIES | -0.03| 0.27| 3.78| 1| 3
------------------------------------------------
TOTAL | 0.11| 0.69| 9.76| 27| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.18| 1.88| 15.19 BANCA |CORPBANCA | 0.45| 10.32| 20.00 COM.&TEC. |ENTEL | -0.16| -1.23| 4.22
AFP |CUPRUM | 0.00| 1.45| 13.51 BANCA |BSANTANDER| 0.25| 0.55| 10.10 COM.&TEC. |SONDA | -0.64| -2.47| 3.27
AFP |HABITAT | 0.00| 1.01| 17.65 BANCA |CHILE | 0.08| 7.29| 17.79 -----------------------------------------------
----------------------------------------------- BANCA |BCI | 0.05| -1.20| 16.70 CONST.&INMOB. |SOCOVESA | 0.26| 2.84| 8.16
COMMODITIES |SQM-B | 1.15| -3.41| -1.09 BANCA |SECURITY | 0.00| 1.15| CONST.&INMOB. |PAZ | 0.00| -1.58| 10.31
COMMODITIES |COPEC | 0.26| -0.46| 11.39 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.20| 0.04| 1.74
COMMODITIES |CMPC | -0.90| -2.84| 10.74 COMMODITIES II |INVERCAP | 0.40| 0.00| 27.97 CONST.&INMOB. |BESALCO | -1.25| 1.60| 9.38
COMMODITIES |CAP | -2.65| -0.77| 16.18 COMMODITIES II |CALICHERAA| 0.00| -0.58| -0.58 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.00| -0.54| -9.14 INDUSTRIAL |LAN | 1.38| 4.37| 7.37
CONSUMO |CONCHATORO| 1.70| -1.11| 13.31 COMMODITIES II |NORTEGRAN | -0.77| -2.93| -0.01 INDUSTRIAL |MADECO | 0.12| 0.31| 6.01
CONSUMO |IANSA | 1.63| -3.59| 23.10 COMMODITIES II |SOQUICOM | | 0.00| 4.44 INDUSTRIAL |SK | 0.00| | 2.20
CONSUMO |CCU | 1.59| -0.74| 2.78 ----------------------------------------------- INDUSTRIAL |VAPORES | -0.56| -1.90| 5.75
CONSUMO |MULTIFOODS| -0.52| -2.06| 11.76 ELECTRICA |GENER | 0.33| 0.97| 7.32 INDUSTRIAL |MASISA | -0.57| -0.40| -1.48
CONSUMO |ANDINA-B | -0.84| 0.57| 9.94 ELECTRICA |COLBUN | 0.11| -2.16| 10.08 -----------------------------------------------
CONSUMO |INVERMAR | | -5.49| 28.36 ELECTRICA |EDELNOR | -1.55| 0.53| 5.07 UTILITIES |AGUAS-A | 1.35| 0.33| 5.14
----------------------------------------------- ELECTRICA |ENDESA | -1.83| -4.52| 3.73 UTILITIES |GASCO | -0.41| 7.56| 11.58
RETAIL |CENCOSUD | 2.02| 2.96| 14.03 ELECTRICA |ENERSIS | -1.94| -6.26| 8.94 UTILITIES |PILMAIQUEN| -0.43| -3.17| -0.43
RETAIL |RIPLEY | 1.40| -0.46| 6.78 ----------------------------------------------- UTILITIES |CGE | -0.63| -3.64| -1.16
RETAIL |PARAUCO | 0.12| 1.13| 17.98 SIN SECTOR |ENJOY | 4.58| 5.68| 18.12
RETAIL |FASA | 0.00| 3.98| SIN SECTOR |SM-CHILE B| 1.79| 7.51| 20.73
RETAIL |D&S | -0.50| | 0.00 SIN SECTOR |IAM | 1.09| 6.10| 10.91
RETAIL |LA POLAR | -0.74| 0.94| 6.76 SIN SECTOR |ANTARCHILE| 0.96| 2.04| 8.70
RETAIL |FALABELLA | -0.81| 3.08| 7.04 SIN SECTOR |ZOFRI | 0.88| 6.22| 13.55
SIN SECTOR |ALMENDRAL | 0.50| -1.40| 7.62
SIN SECTOR |SCHWAGER | 0.00| 1.12| 31.77
SIN SECTOR |QUINENCO | -0.02| 14.33| 18.10
SIN SECTOR |CAMPOS | -0.48| -5.38| 7.89
SIN SECTOR |BANMEDICA | -0.87| 2.65| 9.02
SIN SECTOR |QUINTEC | | |
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100211 Hora de Generación: 2010/02/11 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.06| -0.52| 8.34|
------------------------------------------------
AFP | 1.08| 3.30| 16.45| 2| 0
BANCA | -0.07| 4.39| 15.50| 2| 2
COM.&TEC. | 0.95| -0.98| 5.55| 2| 0
COMMODITIES | -0.45| -2.16| 7.78| 1| 3
COMMODITIES II | -0.48| -1.20| 3.76| 0| 3
CONST.&INMOB. | 0.43| 0.81| 7.82| 4| 0
CONSUMO | 0.43| -0.56| 11.49| 3| 0
ELECTRICA | 0.52| -1.11| 7.11| 5| 0
INDUSTRIAL | 0.68| 1.39| 5.13| 3| 1
RETAIL | 0.33| 1.66| 10.42| 4| 2
SIN SECTOR | 0.11| 3.65| 13.45| 2| 5
UTILITIES | 0.18| -1.76| 1.79| 1| 1
------------------------------------------------
TOTAL | 0.26| 0.96| 9.57| 29| 17
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 2.00| 3.03| 20.00 BANCA |CHILE | 0.56| 10.02| 18.78 COM.&TEC. |SONDA | 0.98| -1.49| 4.58
AFP |PROVIDA | 1.23| 4.43| 15.84 BANCA |CORPBANCA | 0.33| 8.96| 20.27 COM.&TEC. |ENTEL | 0.92| -0.47| 6.53
AFP |CUPRUM | 0.00| 2.43| 13.51 BANCA |BCI | -0.03| -0.31| 16.30 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -1.13| -1.10| 6.67 CONST.&INMOB. |SALFACORP | 0.57| 1.15| 2.33
COMMODITIES |SQM-B | 1.41| -1.54| 0.41 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.56| 0.99| 10.00
COMMODITIES |COPEC | -0.01| -0.59| 8.73 COMMODITIES II |ORO BLANCO| 0.00| -0.27| -9.68 CONST.&INMOB. |PAZ | 0.35| -2.06| 10.07
COMMODITIES |CMPC | -0.02| -2.04| 9.95 COMMODITIES II |NORTEGRAN | -0.28| -2.91| -0.65 CONST.&INMOB. |SOCOVESA | 0.26| 3.16| 8.89
COMMODITIES |CAP | -3.18| -4.47| 12.02 COMMODITIES II |CALICHERAA| -0.59| -0.59| -1.17 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -1.04| -1.04| 26.57 INDUSTRIAL |LAN | 1.23| 5.91| 8.39
CONSUMO |IANSA | 1.90| -1.76| 19.87 ----------------------------------------------- INDUSTRIAL |MADECO | 1.00| 0.40| 6.23
CONSUMO |CCU | 0.16| -0.12| 2.41 ELECTRICA |EDELNOR | 1.57| 1.56| 7.78 INDUSTRIAL |MASISA | 0.55| 0.94| 0.00
CONSUMO |ANDINA-B | 0.11| 2.51| 10.34 ELECTRICA |GENER | 0.36| 2.29| 6.68 INDUSTRIAL |VAPORES | -0.07| -1.70| 5.90
CONSUMO |CONCHATORO| 0.00| -2.38| 12.38 ELECTRICA |COLBUN | 0.30| -0.30| 10.97 -----------------------------------------------
CONSUMO |MULTIFOODS| 0.00| -1.04| 12.43 ELECTRICA |ENDESA | 0.27| -4.00| 2.55 UTILITIES |CGE | 0.57| -3.09| -3.38
----------------------------------------------- ELECTRICA |ENERSIS | 0.11| -5.12| 7.57 UTILITIES |PILMAIQUEN| 0.00| -2.59| 3.15
RETAIL |PARAUCO | 1.24| 2.33| 19.44 ----------------------------------------------- UTILITIES |AGUAS-A | -0.04| 0.40| 5.59
RETAIL |FASA | 0.76| 2.33| 17.34 SIN SECTOR |QUINTEC | 2.48| | -2.94
RETAIL |D&S | 0.50| -0.50| 1.52 SIN SECTOR |SCHWAGER | 0.96| 2.98| 35.43
RETAIL |CENCOSUD | 0.15| 2.76| 14.05 SIN SECTOR |ANTARCHILE| 0.00| 0.11| 9.89
RETAIL |RIPLEY | 0.00| 0.67| 7.16 SIN SECTOR |QUINENCO | 0.00| 15.35| 18.10
RETAIL |FALABELLA | -0.01| 2.65| 6.72 SIN SECTOR |SM-CHILE B| 0.00| 8.16| 20.82
RETAIL |LA POLAR | -0.29| 1.35| 6.74 SIN SECTOR |CAMPOS | -0.13| -6.25| 6.55
SIN SECTOR |IAM | -0.15| 3.94| 9.82
SIN SECTOR |ZOFRI | -0.22| 6.26| 12.20
SIN SECTOR |ALMENDRAL | -0.50| -1.89| 9.01
SIN SECTOR |ENJOY | -1.33| 4.21| 15.66
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100211 Hora de Generación: 2010/02/11 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.75| 0.17| 9.09|
------------------------------------------------
AFP | 0.89| 3.11| 16.24| 2| 1
BANCA | 0.97| 4.49| 13.29| 3| 1
COM.&TEC. | 0.30| -1.62| 4.87| 2| 0
COMMODITIES | 0.64| -1.10| 8.93| 3| 1
COMMODITIES II | -0.15| -0.87| 3.98| 1| 3
CONST.&INMOB. | 1.07| 1.43| 8.51| 4| 0
CONSUMO | 0.84| -0.73| 14.92| 4| 1
ELECTRICA | 1.22| -0.44| 7.85| 5| 0
INDUSTRIAL | 1.13| 1.86| 5.59| 2| 2
RETAIL | 1.58| 2.91| 11.75| 7| 0
SIN SECTOR | 0.66| 4.09| 13.64| 6| 4
UTILITIES | -0.21| 0.23| 3.44| 0| 3
------------------------------------------------
TOTAL | 0.81| 1.54| 10.30| 39| 16
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.50| 2.53| 19.41 BANCA |CORPBANCA | 3.45| 12.35| 24.00 COM.&TEC. |SONDA | 0.35| -2.11| 3.92
AFP |PROVIDA | 1.23| 4.43| 15.84 BANCA |CHILE | 2.02| 11.62| 20.50 COM.&TEC. |ENTEL | 0.25| -1.13| 5.82
AFP |CUPRUM | -0.05| 2.38| 13.46 BANCA |BSANTANDER| 0.09| 0.13| 7.99 -----------------------------------------------
----------------------------------------------- BANCA |BCI | 0.00| -0.29| 16.33 CONST.&INMOB. |PAZ | 2.47| 0.02| 12.40
COMMODITIES |CMPC | 2.75| 0.67| 13.00 BANCA |SECURITY | -0.69| -1.38| -2.39 CONST.&INMOB. |SOCOVESA | 0.77| 3.68| 9.44
COMMODITIES |SQM-B | 2.71| -0.28| 1.69 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.56| 0.99| 10.00
COMMODITIES |COPEC | 0.61| 0.02| 9.40 COMMODITIES II |ORO BLANCO| 1.90| 1.63| -7.96 CONST.&INMOB. |SALFACORP | 0.46| 1.04| 2.21
COMMODITIES |CAP | -3.52| -4.79| 11.64 COMMODITIES II |CALICHERAA| -0.12| -0.12| -0.70 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | | COMMODITIES II |NORTEGRAN | -0.28| -2.91| -0.65 INDUSTRIAL |LAN | 3.14| 7.91| 10.44
----------------------------------------------- COMMODITIES II |INVERCAP | -2.08| -2.08| 25.23 INDUSTRIAL |MASISA | 1.93| 2.32| 1.37
CONSUMO |IANSA | 4.45| 0.70| 22.87 ----------------------------------------------- INDUSTRIAL |MADECO | -0.25| -0.84| 4.92
CONSUMO |MULTIFOODS| 0.53| -0.52| 13.02 ELECTRICA |EDELNOR | 2.09| 2.08| 8.33 INDUSTRIAL |VAPORES | -0.32| -1.95| 5.63
CONSUMO |ANDINA-B | 0.39| 2.80| 10.65 ELECTRICA |ENDESA | 1.77| -2.57| 4.09 -----------------------------------------------
CONSUMO |CCU | 0.28| 0.00| 2.53 ELECTRICA |COLBUN | 1.09| 0.50| 11.85 UTILITIES |PILMAIQUEN| 0.00| -2.59| 3.15
CONSUMO |CONCHATORO| 0.00| -2.38| 12.38 ELECTRICA |ENERSIS | 1.00| -4.28| 8.53 UTILITIES |AGUAS-A | -0.04| 0.40| 5.59
CONSUMO |INVERMAR | -0.58| -5.00| 28.09 ELECTRICA |GENER | 0.16| 2.08| 6.47 UTILITIES |GASCO | -0.33| 7.20| 9.39
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | -0.47| -4.09| -4.38
RETAIL |D&S | 3.02| 1.99| 4.06 SIN SECTOR |CAMPOS | 2.78| -3.52| 9.65
RETAIL |RIPLEY | 2.30| 2.99| 9.63 SIN SECTOR |QUINTEC | 2.48| | -2.94
RETAIL |PARAUCO | 1.71| 2.81| 20.00 SIN SECTOR |BANMEDICA | 1.72| 3.51| 10.90
RETAIL |LA POLAR | 1.64| 3.31| 8.81 SIN SECTOR |QUINENCO | 1.61| 17.21| 20.00
RETAIL |CENCOSUD | 0.94| 3.58| 14.95 SIN SECTOR |ALMENDRAL | 0.37| -1.04| 9.96
RETAIL |FASA | 0.76| 2.33| 17.34 SIN SECTOR |SM-CHILE B| 0.31| 8.50| 21.20
RETAIL |FALABELLA | 0.69| 3.37| 7.46 SIN SECTOR |ANTARCHILE| 0.00| 0.11| 9.89
SIN SECTOR |SCHWAGER | -0.11| 1.89| 34.00
SIN SECTOR |IAM | -0.15| 3.94| 9.82
SIN SECTOR |ZOFRI | -0.22| 6.26| 12.20
SIN SECTOR |ENJOY | -1.53| 4.00| 15.42
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100212 Hora de Generación: 2010/02/12 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.45| -1.19| 8.36|
------------------------------------------------
AFP | -0.14| 1.51| 15.45| 0| 1
BANCA | -0.50| 2.32| 11.92| 1| 4
COM.&TEC. | 0.45| -1.77| 3.77| 2| 0
COMMODITIES | -0.44| -2.73| 7.52| 1| 3
COMMODITIES II | 0.15| -2.10| 11.52| 1| 0
CONST.&INMOB. | -0.61| 0.10| 8.33| 0| 2
CONSUMO | 0.19| 0.35| 11.40| 3| 1
ELECTRICA | -0.30| -1.51| 7.23| 2| 3
INDUSTRIAL | -0.47| 0.57| 4.74| 0| 2
RETAIL | -0.44| 1.70| 10.65| 1| 4
SIN SECTOR | 0.06| 2.54| 16.54| 3| 1
UTILITIES | 0.02| -1.97| -1.06| 1| 0
------------------------------------------------
TOTAL | -0.20| 0.41| 9.87| 15| 21
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 2.39| 13.45 BANCA |CHILE | 0.83| 9.82| 22.70 COM.&TEC. |SONDA | 0.63| -2.44| 1.91
AFP |PROVIDA | 0.00| 3.13| 13.79 BANCA |SECURITY | -0.70| -2.07| -4.70 COM.&TEC. |ENTEL | 0.27| -1.11| 5.63
AFP |HABITAT | -0.42| -0.98| 19.12 BANCA |BSANTANDER| -0.80| -0.46| 5.80 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -0.84| 6.86| 21.35 CONST.&INMOB. |SOCOVESA | 0.00| 3.68| 9.51
COMMODITIES |CAP | 1.09| -4.45| 10.81 BANCA |BCI | -1.02| -2.56| 14.46 CONST.&INMOB. |SALFACORP | -0.11| -2.01| 3.28
COMMODITIES |COPEC | -0.58| -3.13| 8.67 ----------------------------------------------- CONST.&INMOB. |PAZ | -1.72| -1.38| 12.20
COMMODITIES |CMPC | -0.99| -3.75| 11.35 COMMODITIES II |NORTEGRAN | 0.30| -2.10| -2.19 -----------------------------------------------
COMMODITIES |SQM-B | -1.27| 0.40| -0.73 COMMODITIES II |INVERCAP | 0.00| | 25.23 INDUSTRIAL |MADECO | 0.00| 0.32| 3.23
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |MASISA | 0.00| 2.07| 1.39
CONSUMO |ANDINA-B | 1.56| 5.18| 12.00 ELECTRICA |COLBUN | 0.60| -0.01| 12.90 INDUSTRIAL |VAPORES | -0.25| -2.72| 6.20
CONSUMO |MULTIFOODS| 0.52| -2.04| 14.29 ELECTRICA |EDELNOR | 0.31| 1.98| 7.47 INDUSTRIAL |LAN | -1.63| 2.63| 8.15
CONSUMO |IANSA | 0.13| 1.62| 17.69 ELECTRICA |GENER | -0.53| 0.20| 4.72 -----------------------------------------------
CONSUMO |CONCHATORO| 0.00| -1.34| 11.24 ELECTRICA |ENERSIS | -0.72| -6.21| 8.21 UTILITIES |AGUAS-A | 0.04| 0.44| 3.69
CONSUMO |CCU | -1.28| -1.67| 1.78 ELECTRICA |ENDESA | -1.17| -3.50| 2.85 UTILITIES |CGE | 0.00| -4.38| -5.80
----------------------------------------------- -----------------------------------------------
RETAIL |LA POLAR | 0.62| 4.07| 8.73 SIN SECTOR |ENJOY | 1.21| 5.26| 16.28
RETAIL |CENCOSUD | -0.45| 2.62| 14.73 SIN SECTOR |IAM | 1.21| 4.47| 11.33
RETAIL |PARAUCO | -0.46| 0.94| 18.35 SIN SECTOR |QUINTEC | 0.61| 3.11|
RETAIL |FALABELLA | -0.72| 0.55| 5.52 SIN SECTOR |BANMEDICA | 0.00| 2.59| 10.90
RETAIL |RIPLEY | -1.21| 0.34| 5.92 SIN SECTOR |CAMPOS | 0.00| -3.52| 4.29
SIN SECTOR |SM-CHILE B| 0.00| 7.05| 21.57
SIN SECTOR |SCHWAGER | -2.59| -1.16| 34.87
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100212 Hora de Generación: 2010/02/12 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.26| -1.00| 8.56|
------------------------------------------------
AFP | 0.05| 1.71| 15.68| 1| 1
BANCA | -0.01| 2.81| 12.47| 3| 2
COM.&TEC. | 0.38| -1.84| 3.70| 2| 0
COMMODITIES | 0.01| -2.30| 8.01| 1| 2
COMMODITIES II | 0.17| -0.75| 4.13| 3| 0
CONST.&INMOB. | -0.62| -0.41| 8.56| 1| 3
CONSUMO | -0.16| -0.88| 14.25| 2| 2
ELECTRICA | -0.49| -1.69| 7.04| 2| 3
INDUSTRIAL | -0.57| -0.19| 3.94| 0| 3
RETAIL | 0.91| 3.12| 11.02| 4| 2
SIN SECTOR | 0.74| 3.35| 15.69| 7| 1
UTILITIES | -0.40| -0.42| 1.84| 2| 1
------------------------------------------------
TOTAL | 0.08| 0.67| 9.60| 28| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.30| 3.44| 14.14 BANCA |CHILE | 0.83| 9.82| 22.70 COM.&TEC. |SONDA | 0.63| -2.44| 1.91
AFP |CUPRUM | 0.00| 2.39| 13.45 BANCA |BSANTANDER| 0.64| 0.99| 7.33 COM.&TEC. |ENTEL | 0.13| -1.24| 5.49
AFP |HABITAT | -0.15| -0.71| 19.44 BANCA |BCI | 0.03| -1.54| 15.66 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | -0.70| -2.07| -4.70 CONST.&INMOB. |BESALCO | 0.70| -0.55| 10.77
COMMODITIES |CAP | 1.59| -3.97| 11.36 BANCA |CORPBANCA | -0.84| 6.86| 21.35 CONST.&INMOB. |SALFACORP | -0.11| -2.01| 3.28
COMMODITIES |CMPC | 0.00| -2.80| 12.46 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -1.02| 2.63| 8.39
COMMODITIES |COPEC | -0.70| -3.25| 8.54 COMMODITIES II |NORTEGRAN | 0.30| -2.10| -2.19 CONST.&INMOB. |PAZ | -2.07| -1.73| 11.81
COMMODITIES |SQM-B | -0.86| 0.81| -0.32 COMMODITIES II |INVERCAP | 0.26| | 25.55 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.12| -0.14| -0.58 INDUSTRIAL |MASISA | 0.00| 2.07| 1.39
CONSUMO |INVERMAR | 0.88| -4.17| 31.68 COMMODITIES II |ORO BLANCO| 0.00| 0.00| -6.25 INDUSTRIAL |VAPORES | -0.25| -2.72| 6.20
CONSUMO |ANDINA-B | 0.45| 4.02| 10.77 ----------------------------------------------- INDUSTRIAL |LAN | -0.76| 3.54| 9.11
CONSUMO |CONCHATORO| 0.00| -1.34| 11.24 ELECTRICA |EDELNOR | 1.03| 2.71| 8.24 INDUSTRIAL |MADECO | -1.25| -0.94| 1.94
CONSUMO |MULTIFOODS| 0.00| -2.55| 13.69 ELECTRICA |COLBUN | 0.24| -0.36| 12.50 INDUSTRIAL |SK | | -2.92| 1.09
CONSUMO |IANSA | -1.03| 0.44| 16.33 ELECTRICA |ENERSIS | -0.61| -6.10| 8.33 -----------------------------------------------
CONSUMO |CCU | -1.28| -1.67| 1.78 ELECTRICA |ENDESA | -1.06| -3.39| 2.97 UTILITIES |PILMAIQUEN| 1.31| -1.78| 5.45
----------------------------------------------- ELECTRICA |GENER | -2.02| -1.30| 3.14 UTILITIES |AGUAS-A | 0.04| 0.44| 3.69
RETAIL |FASA | 6.06| 8.54| ----------------------------------------------- UTILITIES |CGE | 0.00| -4.38| -5.80
RETAIL |LA POLAR | 1.91| 5.40| 10.12 SIN SECTOR |ENJOY | 3.24| 7.37| 18.60 UTILITIES |GASCO | -2.95| 4.04| 4.04
RETAIL |PARAUCO | 0.31| 1.72| 19.27 SIN SECTOR |BANMEDICA | 1.69| 4.33| 12.78
RETAIL |CENCOSUD | 0.03| 3.10| 15.27 SIN SECTOR |IAM | 1.21| 4.47| 11.33
RETAIL |RIPLEY | -1.32| 0.23| 5.80 SIN SECTOR |CAMPOS | 0.79| -2.76| 5.12
RETAIL |FALABELLA | -1.52| -0.27| 4.66 SIN SECTOR |QUINTEC | 0.61| 3.11|
SIN SECTOR |SCHWAGER | 0.15| 1.62| 38.67
SIN SECTOR |ANTARCHILE| 0.01| 0.80| 9.42
SIN SECTOR |ALMENDRAL | 0.00| -0.85| 8.37
SIN SECTOR |QUINENCO | 0.00| 8.71|
SIN SECTOR |SM-CHILE B| -0.31| 6.71| 21.19
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100215 Hora de Generación: 2010/02/15 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.13| -1.49| 8.39|
------------------------------------------------
AFP | 1.26| 2.15| 13.85| 3| 0
BANCA | -0.01| 4.32| 16.51| 2| 2
COM.&TEC. | 0.33| -1.69| 3.60| 2| 0
COMMODITIES | 0.42| -2.79| 7.87| 3| 1
COMMODITIES II | -0.21| -1.55| 3.51| 1| 2
CONST.&INMOB. | -0.21| -0.53| 8.77| 1| 1
CONSUMO | 0.17| 0.45| 10.72| 3| 1
ELECTRICA | 0.17| -2.39| 7.36| 2| 2
INDUSTRIAL | 0.64| 0.71| 4.41| 2| 1
RETAIL | -0.42| 0.74| 10.55| 0| 5
SIN SECTOR | 0.28| 2.45| 14.90| 4| 3
UTILITIES | 0.86| -0.19| -6.51| 1| 1
------------------------------------------------
TOTAL | 0.22| 0.39| 9.38| 24| 19
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 3.42| 2.69| BANCA |BSANTANDER| 0.61| 4.46| 7.60 COM.&TEC. |ENTEL | 0.54| -1.06| 5.17
AFP |PROVIDA | 0.30| 3.75| 14.48 BANCA |BCI | 0.10| -1.16| 16.70 COM.&TEC. |SONDA | 0.13| -2.32| 2.04
AFP |CUPRUM | 0.05| 0.00| 13.21 BANCA |CHILE | -0.28| 8.67| 21.85 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -0.46| 5.29| 19.90 CONST.&INMOB. |SALFACORP | 0.23| -0.82| 4.14
COMMODITIES |CAP | 1.02| -3.04| 11.19 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| -1.91| 10.77
COMMODITIES |SQM-B | 0.53| 0.56| -0.93 COMMODITIES II |INVERCAP | 0.02| -1.81| 23.86 CONST.&INMOB. |SOCOVESA | 0.00| 2.36| 9.55
COMMODITIES |COPEC | 0.39| -4.97| 8.41 COMMODITIES II |ORO BLANCO| 0.00| -0.40| -5.06 CONST.&INMOB. |PAZ | -1.06| -1.75| 10.63
COMMODITIES |CMPC | -0.24| -3.72| 12.82 COMMODITIES II |CALICHERAA| -0.14| -1.75| -1.18 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.73| -2.23| -3.58 INDUSTRIAL |MADECO | 1.90| 1.26| 4.55
CONSUMO |IANSA | 0.91| 5.14| 16.12 ----------------------------------------------- INDUSTRIAL |VAPORES | 1.78| -1.18| 5.26
CONSUMO |CCU | 0.50| 0.50| 2.68 ELECTRICA |ENDESA | 1.08| -2.32| 4.48 INDUSTRIAL |MASISA | 0.00| 2.13| 1.39
CONSUMO |CONCHATORO| 0.01| -0.82| 11.73 ELECTRICA |EDELNOR | 0.41| 1.43| 9.62 INDUSTRIAL |SK | 0.00| -1.06| 2.20
CONSUMO |MULTIFOODS| 0.00| -2.55| 14.37 ELECTRICA |GENER | 0.00| -3.21| 3.18 INDUSTRIAL |LAN | -0.50| 2.43| 8.66
CONSUMO |ANDINA-B | -0.56| 0.00| 8.68 ELECTRICA |COLBUN | -0.27| -0.87| 11.62 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENERSIS | -0.37| -6.99| 7.92 UTILITIES |GASCO | 1.88| 3.88|
RETAIL |FALABELLA | -0.20| -1.40| 3.95 ----------------------------------------------- UTILITIES |CGE | -0.16| -4.25| -6.51
RETAIL |RIPLEY | -0.23| -0.45| 6.59 SIN SECTOR |QUINENCO | 2.38| 9.69|
RETAIL |PARAUCO | -0.31| 0.78| 18.90 SIN SECTOR |CAMPOS | 0.63| -2.14| 5.79
RETAIL |LA POLAR | -0.39| 2.18| 10.39 SIN SECTOR |IAM | 0.30| 4.69| 11.67
RETAIL |CENCOSUD | -0.95| 2.60| 12.92 SIN SECTOR |ALMENDRAL | 0.10| -0.94| 7.83
SIN SECTOR |ENJOY | 0.00| 7.37| 17.24
SIN SECTOR |ANTARCHILE| -0.01| -2.91| 7.53
SIN SECTOR |SCHWAGER | -0.52| -0.37| 38.37
SIN SECTOR |SM-CHILE B| -0.63| 4.64| 20.43
SIN SECTOR |ZOFRI | | 2.00| 10.36
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100215 Hora de Generación: 2010/02/15 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.09| -1.70| 8.16|
------------------------------------------------
AFP | 1.41| 2.30| 14.04| 2| 1
BANCA | -0.26| 2.78| 12.00| 1| 3
COM.&TEC. | 0.46| -1.57| 3.73| 2| 0
COMMODITIES | -0.05| -3.25| 7.37| 2| 2
COMMODITIES II | 0.45| -0.90| 4.36| 2| 2
CONST.&INMOB. | 0.46| 0.13| 9.52| 3| 0
CONSUMO | 0.43| 0.04| 13.15| 5| 1
ELECTRICA | -0.78| -3.32| 6.36| 0| 5
INDUSTRIAL | 0.61| 0.69| 4.38| 2| 2
RETAIL | 1.29| 4.50| 15.27| 4| 3
SIN SECTOR | 0.26| 2.56| 14.76| 3| 3
UTILITIES | 0.14| -0.49| 0.80| 1| 2
------------------------------------------------
TOTAL | 0.36| 0.81| 9.91| 27| 24
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 3.55| 2.81| BANCA |BCI | 0.10| -1.16| 16.70 COM.&TEC. |ENTEL | 0.54| -1.06| 5.17
AFP |CUPRUM | 1.00| 0.95| 14.29 BANCA |SECURITY | 0.00| -2.06| -4.70 COM.&TEC. |SONDA | 0.38| -2.07| 2.29
AFP |PROVIDA | -0.30| 3.13| 13.79 BANCA |CORPBANCA | -0.02| 5.75| 20.42 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -0.61| 3.19| 6.29 CONST.&INMOB. |PAZ | 1.06| 0.35| 12.99
COMMODITIES |CAP | 0.64| -3.39| 10.79 BANCA |CHILE | -0.75| 8.16| 21.28 CONST.&INMOB. |BESALCO | 0.56| -1.36| 11.38
COMMODITIES |SQM-B | 0.07| 0.10| -1.38 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.23| -0.82| 4.14
COMMODITIES |COPEC | -0.45| -5.77| 7.49 COMMODITIES II |INVERCAP | 2.93| 1.04| 27.46 CONST.&INMOB. |SOCOVESA | 0.00| 2.36| 9.55
COMMODITIES |CMPC | -0.46| -3.93| 12.57 COMMODITIES II |CALICHERAA| 0.46| -1.17| -0.59 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.68| -1.08| -5.71 INDUSTRIAL |MADECO | 2.85| 2.20| 5.52
CONSUMO |INVERMAR | 1.45| -2.23| 25.00 COMMODITIES II |NORTEGRAN | -0.90| -2.40| -3.74 INDUSTRIAL |VAPORES | 1.15| -1.80| 4.61
CONSUMO |IANSA | 0.65| 4.86| 15.82 ----------------------------------------------- INDUSTRIAL |SK | 0.00| -1.06| 2.20
CONSUMO |MULTIFOODS| 0.52| -2.04| 14.97 ELECTRICA |ENDESA | -0.18| -3.53| 3.19 INDUSTRIAL |MASISA | -0.15| 1.97| 1.23
CONSUMO |CCU | 0.50| 0.50| 2.68 ELECTRICA |EDELNOR | -0.51| 0.51| 8.62 INDUSTRIAL |LAN | -0.78| 2.15| 8.35
CONSUMO |CONCHATORO| 0.01| -0.82| 11.73 ELECTRICA |ENERSIS | -0.59| -7.20| 7.68 -----------------------------------------------
CONSUMO |ANDINA-B | -0.56| 0.00| 8.68 ELECTRICA |COLBUN | -0.99| -1.58| 10.82 UTILITIES |GASCO | 1.88| 3.88|
----------------------------------------------- ELECTRICA |GENER | -1.65| -4.81| 1.48 UTILITIES |AGUAS-A | 0.00| -0.42| 3.69
RETAIL |HITES | 5.96| 19.86| 50.56 ----------------------------------------------- UTILITIES |CGE | -0.47| -4.55| -6.80
RETAIL |FASA | 2.86| 11.63| SIN SECTOR |ANTARCHILE| 2.49| -0.49| 10.22 UTILITIES |PILMAIQUEN| -0.86| -0.86| 5.50
RETAIL |RIPLEY | 0.46| 0.23| 7.32 SIN SECTOR |QUINENCO | 1.98| 9.27|
RETAIL |PARAUCO | 0.31| 1.40| 19.63 SIN SECTOR |ALMENDRAL | 0.10| -0.94| 7.83
RETAIL |CENCOSUD | -0.01| 3.58| 14.00 SIN SECTOR |BANMEDICA | 0.00| 3.45| 13.21
RETAIL |LA POLAR | -0.23| 2.34| 10.57 SIN SECTOR |CAMPOS | 0.00| -2.76| 5.12
RETAIL |FALABELLA | -0.34| -1.53| 3.81 SIN SECTOR |SM-CHILE B| 0.00| 5.30| 21.19
RETAIL |D&S | | -1.49| 1.01 SIN SECTOR |ENJOY | -0.20| 7.16| 17.01
SIN SECTOR |IAM | -0.45| 3.91| 10.83
SIN SECTOR |SCHWAGER | -1.63| -1.48| 36.83
SIN SECTOR |ZOFRI | | 2.23| 10.60
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100216 Hora de Generación: 2010/02/16 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.85| -1.41| 9.10|
------------------------------------------------
AFP | 1.22| 2.74| 18.70| 2| 0
BANCA | 0.61| 2.57| 16.51| 2| 2
COM.&TEC. | 0.50| -1.14| 4.14| 1| 1
COMMODITIES | 1.11| -2.72| 8.77| 3| 1
COMMODITIES II | 1.08| 0.10| 6.73| 4| 0
CONST.&INMOB. | 0.09| -1.01| 10.15| 1| 0
CONSUMO | 0.19| 0.34| 10.67| 2| 2
ELECTRICA | 0.66| -3.55| 6.61| 4| 1
INDUSTRIAL | 1.08| 1.83| 6.27| 4| 0
RETAIL | 0.94| 3.87| 17.39| 6| 1
SIN SECTOR | 0.28| 2.28| 14.02| 5| 2
UTILITIES | -0.22| -3.23| -0.77| 0| 1
------------------------------------------------
TOTAL | 0.63| 0.74| 11.26| 34| 11
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 2.46| 5.38| 26.76 BANCA |BSANTANDER| 2.24| 4.81| 9.28 COM.&TEC. |ENTEL | 1.38| 0.39| 6.37
AFP |PROVIDA | 1.21| 2.36| 15.97 BANCA |SECURITY | 1.41| -0.68| COM.&TEC. |SONDA | -0.37| -2.68| 1.91
AFP |CUPRUM | 0.00| 0.47| 13.37 BANCA |CHILE | 0.00| 5.49| 21.28 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -0.10| -0.36| 15.54 CONST.&INMOB. |PAZ | 0.35| -0.69| 12.94
COMMODITIES |SQM-B | 2.22| 1.06| 2.29 BANCA |CORPBANCA | -0.50| 3.60| 19.93 CONST.&INMOB. |BESALCO | 0.00| -1.36| 12.42
COMMODITIES |COPEC | 1.92| -2.71| 10.64 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.00| -1.68| 5.39
COMMODITIES |CAP | 0.31| -3.14| 11.25 COMMODITIES II |INVERCAP | 2.89| 3.96| 33.07 CONST.&INMOB. |SOCOVESA | 0.00| -0.31| 9.86
COMMODITIES |CMPC | -0.00| -6.08| 10.90 COMMODITIES II |ORO BLANCO| 0.68| 0.00| -3.96 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.59| -0.93| 0.00 INDUSTRIAL |VAPORES | 2.01| -0.49| 6.48
CONSUMO |IANSA | 0.52| 4.33| 16.42 COMMODITIES II |NORTEGRAN | 0.17| -2.62| -2.21 INDUSTRIAL |LAN | 1.43| 3.26| 10.39
CONSUMO |CONCHATORO| 0.43| -2.98| 11.43 ----------------------------------------------- INDUSTRIAL |MADECO | 0.62| 1.43| 6.69
CONSUMO |CCU | -0.00| 0.63| 2.81 ELECTRICA |GENER | 1.25| -6.19| 1.16 INDUSTRIAL |MASISA | 0.28| 3.12| 1.51
CONSUMO |MULTIFOODS| 0.00| -1.03| 14.97 ELECTRICA |ENERSIS | 1.13| -6.20| 8.92 -----------------------------------------------
CONSUMO |ANDINA-B | -0.01| 0.71| 7.73 ELECTRICA |ENDESA | 0.79| -3.43| 4.44 UTILITIES |CGE | 0.00| -3.08| -7.08
----------------------------------------------- ELECTRICA |EDELNOR | 0.51| -0.91| 8.72 UTILITIES |PILMAIQUEN| -0.43| -3.39| 5.53
RETAIL |HITES | 3.52| 18.64| 56.60 ELECTRICA |COLBUN | -0.36| -1.03| 9.81
RETAIL |LA POLAR | 1.19| 1.05| 11.80 -----------------------------------------------
RETAIL |CENCOSUD | 0.91| 3.03| 13.80 SIN SECTOR |BANMEDICA | 1.67| 4.81| 17.31
RETAIL |FASA | 0.70| 11.55| 31.23 SIN SECTOR |ALMENDRAL | 1.33| -0.19| 8.79
RETAIL |FALABELLA | 0.68| -0.40| 4.26 SIN SECTOR |CAMPOS | 1.26| | 7.33
RETAIL |RIPLEY | 0.68| 0.45| 1.51 SIN SECTOR |SCHWAGER | 0.38| -1.11| 23.61
RETAIL |D&S | 0.00| -3.40| 0.50 SIN SECTOR |IAM | 0.15| 2.78| 11.00
RETAIL |PARAUCO | -0.15| 0.00| 19.45 SIN SECTOR |ANTARCHILE| 0.00| -2.37| 11.41
SIN SECTOR |QUINENCO | 0.00| 4.47|
SIN SECTOR |SM-CHILE B| 0.00| 4.88| 21.37
SIN SECTOR |ZOFRI | -0.22| 2.00| 10.36
SIN SECTOR |ENJOY | -1.77| 5.26| 14.94
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100216 Hora de Generación: 2010/02/16 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.41| -0.86| 9.71|
------------------------------------------------
AFP | 2.33| 3.87| 20.04| 2| 0
BANCA | 0.82| 2.77| 16.42| 4| 1
COM.&TEC. | 0.50| -1.14| 4.14| 1| 1
COMMODITIES | 1.88| -1.65| 7.53| 4| 0
COMMODITIES II | 1.24| 0.25| 6.88| 4| 0
CONST.&INMOB. | -0.06| -1.16| 9.99| 1| 1
CONSUMO | 0.45| 0.09| 13.01| 4| 2
ELECTRICA | 1.07| -3.17| 7.05| 4| 0
INDUSTRIAL | 0.69| 1.07| 5.27| 4| 0
RETAIL | 2.67| 5.64| 19.36| 8| 0
SIN SECTOR | 0.58| 2.35| 14.37| 5| 3
UTILITIES | 0.16| -2.87| -0.40| 1| 0
------------------------------------------------
TOTAL | 1.09| 1.07| 11.62| 42| 8
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 4.57| 7.56| 29.38 BANCA |SECURITY | 2.82| 0.70| COM.&TEC. |ENTEL | 1.38| 0.39| 6.37
AFP |PROVIDA | 2.42| 3.59| 17.36 BANCA |BSANTANDER| 1.53| 4.09| 8.52 COM.&TEC. |SONDA | -0.37| -2.68| 1.91
AFP |CUPRUM | 0.00| 0.47| 13.37 BANCA |CORPBANCA | 0.37| 4.50| 20.98 -----------------------------------------------
----------------------------------------------- BANCA |BCI | 0.31| 0.05| 16.02 CONST.&INMOB. |PAZ | 0.31| -0.72| 12.90
COMMODITIES |SQM-B | 2.75| 1.59| 2.82 BANCA |CHILE | -0.94| 4.50| 20.14 CONST.&INMOB. |BESALCO | 0.00| -1.36| 12.42
COMMODITIES |COPEC | 2.52| -2.14| 11.30 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.00| -0.31| 9.86
COMMODITIES |CMPC | 1.13| -5.01| 12.17 COMMODITIES II |INVERCAP | 2.89| 3.96| 33.07 CONST.&INMOB. |SALFACORP | -0.57| -2.23| 4.79
COMMODITIES |CAP | 1.11| -2.37| 12.13 COMMODITIES II |NORTEGRAN | 0.90| -1.90| -1.49 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | -0.30| -0.75 COMMODITIES II |ORO BLANCO| 0.68| 0.00| -3.96 INDUSTRIAL |VAPORES | 1.91| -0.58| 6.37
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.47| -1.05| -0.12 INDUSTRIAL |LAN | 1.09| 2.92| 10.03
CONSUMO |CONCHATORO| 2.85| -0.64| 14.11 ----------------------------------------------- INDUSTRIAL |MADECO | 0.30| 1.11| 6.36
CONSUMO |CCU | 1.74| 2.39| 4.60 ELECTRICA |ENERSIS | 2.37| -5.05| 10.26 INDUSTRIAL |MASISA | 0.15| 2.98| 1.37
CONSUMO |INVERMAR | 0.57| -2.22| 23.51 ELECTRICA |ENDESA | 1.37| -2.88| 5.04 INDUSTRIAL |SK | 0.00| -1.06| 2.20
CONSUMO |IANSA | 0.52| 4.33| 16.42 ELECTRICA |GENER | 1.25| -6.19| 1.16 -----------------------------------------------
CONSUMO |MULTIFOODS| -1.04| -2.06| 13.77 ELECTRICA |COLBUN | 0.36| -0.31| 10.61 UTILITIES |CGE | 0.32| -2.77| -6.78
CONSUMO |ANDINA-B | -1.96| -1.25| 5.63 ELECTRICA |EDELNOR | 0.00| -1.41| 8.17 UTILITIES |PILMAIQUEN| 0.00| -2.97| 5.99
----------------------------------------------- -----------------------------------------------
RETAIL |HITES | 5.00| 20.34| 58.83 SIN SECTOR |CAMPOS | 3.78| | 10.00
RETAIL |RIPLEY | 4.30| 4.06| 5.15 SIN SECTOR |BANMEDICA | 2.50| 5.67| 18.27
RETAIL |LA POLAR | 3.00| 2.87| 13.80 SIN SECTOR |ALMENDRAL | 1.52| 0.00| 9.00
RETAIL |FALABELLA | 2.88| 1.78| 6.54 SIN SECTOR |SM-CHILE B| 0.63| 5.54| 22.14
RETAIL |FASA | 2.78| 13.85| 33.94 SIN SECTOR |IAM | 0.15| 2.78| 11.00
RETAIL |CENCOSUD | 2.22| 4.37| 15.28 SIN SECTOR |QUINENCO | 0.00| 4.47|
RETAIL |D&S | 1.01| -2.43| 1.51 SIN SECTOR |ZOFRI | 0.00| 2.23| 10.61
RETAIL |PARAUCO | 0.15| 0.31| 19.82 SIN SECTOR |SCHWAGER | -0.38| -1.85| 22.69
SIN SECTOR |ENJOY | -0.98| 6.11| 15.86
SIN SECTOR |ANTARCHILE| -1.46| -3.80| 9.78
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
El RETAIL y las AFP la llevan, y es que con HABITAT y HITES como no la van a llevar...
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100217 Hora de Generación: 2010/02/17 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.95| 0.14| 10.23|
------------------------------------------------
AFP | 2.21| 6.33| 22.35| 3| 0
BANCA | 0.74| 3.08| 13.62| 5| 0
COM.&TEC. | 0.77| -0.23| 4.18| 2| 0
COMMODITIES | 0.90| -0.15| 8.29| 4| 0
COMMODITIES II | 0.56| 0.03| 9.78| 3| 0
CONST.&INMOB. | 0.78| 0.34| 10.66| 3| 1
CONSUMO | 1.29| 1.72| 14.08| 6| 0
ELECTRICA | 1.24| -2.37| 8.07| 5| 0
INDUSTRIAL | 0.94| 2.15| 5.95| 2| 1
RETAIL | 0.66| 6.06| 21.42| 6| 2
SIN SECTOR | 0.50| 1.85| 15.59| 6| 2
UTILITIES | 2.10| 1.43| 3.01| 2| 0
------------------------------------------------
TOTAL | 0.94| 1.96| 12.36| 47| 6
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 4.24| 12.51| 34.68 BANCA |CHILE | 1.92| 5.96| 22.73 COM.&TEC. |ENTEL | 0.92| 1.37| 6.47
AFP |CUPRUM | 1.42| 1.90| 15.59 BANCA |BCI | 0.70| 1.07| 15.82 COM.&TEC. |SONDA | 0.63| -1.83| 1.90
AFP |PROVIDA | 0.97| 4.60| 16.78 BANCA |CORPBANCA | 0.67| 3.79| 21.44 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| 0.42| 1.49| 10.12 CONST.&INMOB. |PAZ | 1.86| 1.39| 14.96
COMMODITIES |CMPC | 2.61| 0.12| 15.20 BANCA |SECURITY | 0.01| | -2.01 CONST.&INMOB. |BESALCO | 1.38| 0.82| 12.93
COMMODITIES |SQM-B | 0.93| 0.97| 4.05 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.91| 0.47| 5.12
COMMODITIES |COPEC | 0.61| 0.22| 11.15 COMMODITIES II |NORTEGRAN | 1.26| -0.34| -1.77 CONST.&INMOB. |SOCOVESA | -1.03| -1.33| 9.62
COMMODITIES |CAP | 0.37| -1.92| 11.82 COMMODITIES II |CALICHERAA| 0.24| -0.82| -0.47 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 0.00| | -0.75 COMMODITIES II |INVERCAP | 0.20| 1.24| 31.58 INDUSTRIAL |VAPORES | 3.93| 4.33| 8.35
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |LAN | 1.39| 3.71| 11.20
CONSUMO |INVERMAR | 2.27| 1.12| 25.87 ELECTRICA |GENER | 2.49| -3.41| 3.42 INDUSTRIAL |MASISA | 0.00| 0.49| 1.27
CONSUMO |CCU | 1.47| 2.33| 6.62 ELECTRICA |COLBUN | 1.44| 1.08| 11.08 INDUSTRIAL |SK | 0.00| | 2.67
CONSUMO |IANSA | 1.28| 7.93| 17.70 ELECTRICA |EDELNOR | 0.91| -0.50| 9.73 INDUSTRIAL |MADECO | -0.61| 0.00| 6.23
CONSUMO |ANDINA-B | 1.19| 0.33| 5.08 ELECTRICA |ENDESA | 0.69| -4.19| 6.55 INDUSTRIAL |CINTAC | | 2.22|
CONSUMO |MULTIFOODS| 1.05| 0.52| 15.66 ELECTRICA |ENERSIS | 0.68| -4.85| 9.57 -----------------------------------------------
CONSUMO |CONCHATORO| 0.46| -1.91| 13.53 ----------------------------------------------- UTILITIES |PILMAIQUEN| 3.26| 0.21| 7.95
----------------------------------------------- SIN SECTOR |CAMPOS | 1.58| | 14.02 UTILITIES |CGE | 0.95| -0.32| -6.18
RETAIL |FASA | 2.03| 15.27| 34.28 SIN SECTOR |SM-CHILE B| 1.25| 6.58| 24.62 UTILITIES |AGUAS-A | | 0.00| 2.27
RETAIL |LA POLAR | 1.65| 5.29| 13.94 SIN SECTOR |ANTARCHILE| 1.19| -0.78| 10.01 UTILITIES |GASCO | | 5.84| 8.00
RETAIL |RIPLEY | 0.97| 5.28| 9.62 SIN SECTOR |QUINENCO | 0.78| 1.17| 24.52
RETAIL |HITES | 0.57| 18.60| 55.90 SIN SECTOR |ALMENDRAL | 0.36| 2.87| 9.34
RETAIL |CENCOSUD | 0.53| 5.95| 15.33 SIN SECTOR |ZOFRI | 0.22| 2.45| 11.11
RETAIL |FALABELLA | 0.22| 0.69| 3.40 SIN SECTOR |BANMEDICA | 0.00| 5.67| 14.29
RETAIL |PARAUCO | -0.15| 0.31| 17.48 SIN SECTOR |SCHWAGER | 0.00| -3.95| 21.90
RETAIL |D&S | -0.50| -2.91| SIN SECTOR |IAM | -0.15| 0.76| 10.47
SIN SECTOR |ENJOY | -0.20| | 15.63
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
DIA: 20100217 Hora de Generación: 2010/02/17 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.05| 0.24| 10.34|
------------------------------------------------
AFP | 2.37| 6.50| 22.55| 3| 0
BANCA | 1.05| 3.12| 13.94| 4| 1
COM.&TEC. | 0.86| -0.16| 4.26| 2| 0
COMMODITIES | 0.80| -0.28| 8.20| 3| 1
COMMODITIES II | -0.19| -0.25| 5.96| 2| 2
CONST.&INMOB. | 1.06| 0.61| 10.95| 3| 0
CONSUMO | 1.77| 2.21| 14.66| 5| 1
ELECTRICA | 0.99| -2.62| 7.79| 4| 1
INDUSTRIAL | 1.73| 2.94| 6.77| 3| 1
RETAIL | 1.10| 6.52| 21.91| 5| 2
SIN SECTOR | 1.10| 2.04| 16.26| 6| 3
UTILITIES | 1.82| 1.30| 2.84| 2| 0
------------------------------------------------
TOTAL | 1.17| 2.12| 12.38| 42| 12
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 4.61| 12.90| 35.15 BANCA |CHILE | 2.29| 6.34| 23.17 COM.&TEC. |SONDA | 1.25| -1.22| 2.53
AFP |CUPRUM | 1.89| 2.37| 16.13 BANCA |BCI | 1.73| 2.11| 17.01 COM.&TEC. |ENTEL | 0.46| 0.91| 5.98
AFP |PROVIDA | 0.62| 4.23| 16.37 BANCA |SECURITY | 1.37| | -0.67 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | 0.67| 3.79| 21.44 CONST.&INMOB. |SALFACORP | 1.71| 1.27| 5.95
COMMODITIES |CMPC | 4.13| 1.60| 16.91 BANCA |BSANTANDER| -0.81| 0.24| 8.76 CONST.&INMOB. |BESALCO | 1.35| 0.80| 12.90
COMMODITIES |COPEC | 0.61| 0.22| 11.15 ----------------------------------------------- CONST.&INMOB. |PAZ | 1.17| 0.70| 14.17
COMMODITIES |SQM-B | 0.11| 0.15| 3.21 COMMODITIES II |CALICHERAA| 0.71| -0.35| 0.00 CONST.&INMOB. |SOCOVESA | 0.00| -0.31| 10.76
COMMODITIES |PUCOBRE-A | 0.00| | -0.75 COMMODITIES II |NORTEGRAN | 0.07| -1.50| -2.91 -----------------------------------------------
COMMODITIES |CAP | -0.84| -3.10| 10.48 COMMODITIES II |INVERCAP | -0.20| 0.83| 31.05 INDUSTRIAL |VAPORES | 5.05| 5.45| 9.51
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.33| 0.00| -4.32 INDUSTRIAL |LAN | 2.54| 4.89| 12.46
CONSUMO |INVERMAR | 2.84| 1.69| 26.57 ----------------------------------------------- INDUSTRIAL |MASISA | 1.35| 1.85| 2.64
CONSUMO |CONCHATORO| 2.43| 0.01| 15.75 ELECTRICA |GENER | 2.49| -3.41| 3.42 INDUSTRIAL |SK | 0.00| | 2.67
CONSUMO |IANSA | 2.31| 9.02| 18.89 ELECTRICA |COLBUN | 1.26| 0.90| 10.88 INDUSTRIAL |MADECO | -0.30| 0.31| 6.56
CONSUMO |CCU | 1.71| 2.57| 6.88 ELECTRICA |EDELNOR | 0.92| -0.49| 9.74 INDUSTRIAL |CINTAC | | 2.22|
CONSUMO |MULTIFOODS| 1.58| 1.05| 16.27 ELECTRICA |ENDESA | 0.58| -4.30| 6.43 -----------------------------------------------
CONSUMO |ANDINA-B | -0.23| -1.07| 3.61 ELECTRICA |ENERSIS | -0.31| -5.80| 8.49 UTILITIES |CGE | 1.90| 0.63| -5.29
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 1.74| -1.27| 6.36
RETAIL |FASA | 3.38| 16.79| 36.06 SIN SECTOR |CAMPOS | 6.06| | 19.05 UTILITIES |AGUAS-A | | 0.00| 2.27
RETAIL |RIPLEY | 2.28| 6.65| 11.04 SIN SECTOR |SM-CHILE B| 1.88| 7.24| 25.38 UTILITIES |GASCO | | 5.84| 8.00
RETAIL |CENCOSUD | 2.07| 7.57| 17.09 SIN SECTOR |ALMENDRAL | 1.32| 3.85| 10.39
RETAIL |LA POLAR | 1.75| 5.38| 14.04 SIN SECTOR |ANTARCHILE| 1.19| -0.78| 10.01
RETAIL |D&S | 0.00| -2.43| SIN SECTOR |QUINENCO | 0.78| 1.17| 24.52
RETAIL |HITES | 0.00| 17.94| 55.02 SIN SECTOR |IAM | 0.60| 1.52| 11.30
RETAIL |FALABELLA | -0.21| 0.26| 2.96 SIN SECTOR |BANMEDICA | 0.00| 5.67| 14.29
RETAIL |PARAUCO | -0.46| 0.00| 17.12 SIN SECTOR |ENJOY | -0.20| | 15.63
SIN SECTOR |ZOFRI | -0.24| 1.98| 10.60
SIN SECTOR |SCHWAGER | -0.38| -4.31| 21.44
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado