No estas registrado.
#61 13-01-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100113 Hora de Generación: 2010/01/13 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.03| 5.58| 11.82|
------------------------------------------------
AFP | 0.17| 9.06| 16.43| 2| 1
BANCA | 0.84| 5.06| 10.59| 3| 1
COM.&TEC. | -0.76| 4.25| 7.15| 0| 2
COMMODITIES | 0.35| 7.06| 10.56| 4| 1
COMMODITIES II | 0.23| 6.75| 4.62| 1| 2
CONST.&INMOB. | 1.86| 7.98| 5.87| 4| 0
CONSUMO | 0.82| 9.19| 5.42| 4| 2
ELECTRICA | 0.48| 5.08| 8.86| 3| 1
INDUSTRIAL | -0.11| 5.16| 4.64| 3| 3
RETAIL | 0.40| 4.83| 11.93| 4| 3
SIN SECTOR | 0.19| 6.55| 1.86| 7| 2
UTILITIES | -0.18| 0.71| 1.63| 2| 1
------------------------------------------------
TOTAL | 0.39| 6.08| 6.99| 37| 19
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.48| 9.33| 11.05 BANCA |BCI | 1.39| 11.11| 19.35 COM.&TEC. |ENTEL | -0.24| 6.08| 6.44
AFP |PROVIDA | 0.07| 8.18| 21.81 BANCA |CHILE | 1.05| 7.60| 13.67 COM.&TEC. |SONDA | -1.28| 2.42| 7.87
AFP |HABITAT | -0.03| 9.69| BANCA |BSANTANDER| 1.00| 4.52| 10.35 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -0.07| 2.65| 11.57 CONST.&INMOB. |SOCOVESA | 2.58| 9.34| 4.74
COMMODITIES |CAP | 1.88| 11.74| 19.33 BANCA |SECURITY | | -0.60| -1.99 CONST.&INMOB. |BESALCO | 2.35| 8.07| 8.75
COMMODITIES |CMPC | 0.46| 9.44| 14.88 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 1.74| 5.92| 2.27
COMMODITIES |COPEC | 0.25| 5.98| 10.27 COMMODITIES II |INVERCAP | 2.22| 21.05| 12.61 CONST.&INMOB. |PAZ | 0.76| 8.56| 7.72
COMMODITIES |PUCOBRE-A | 0.03| 0.90| 3.08 COMMODITIES II |ORO BLANCO| 0.00| 0.93| -1.03 -----------------------------------------------
COMMODITIES |SQM-B | -0.86| 7.26| 5.26 COMMODITIES II |CALICHERAA| -0.58| -2.50| INDUSTRIAL |CINTAC | 1.96| | 8.33
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.71| 7.51| 2.29 INDUSTRIAL |MADECO | 0.29| 7.94| 4.33
CONSUMO |CONCHATORO| 3.06| 9.35| 10.48 ----------------------------------------------- INDUSTRIAL |SK | 0.20| 8.89| 5.38
CONSUMO |INVERMAR | 1.60| 22.76| 11.25 ELECTRICA |ENDESA | 1.62| 6.42| 10.37 INDUSTRIAL |VAPORES | -0.77| 6.28| -2.40
CONSUMO |ANDINA-B | 0.97| 2.71| 9.42 ELECTRICA |COLBUN | 0.63| 4.82| 7.31 INDUSTRIAL |LAN | -0.78| -0.06| 15.42
CONSUMO |IANSA | 0.03| 5.90| -1.28 ELECTRICA |ENERSIS | 0.18| 3.90| 20.80 INDUSTRIAL |MASISA | -1.56| 2.74| -3.23
CONSUMO |CCU | -0.19| 3.66| 2.91 ELECTRICA |EDELNOR | -0.52| 5.18| -3.05 -----------------------------------------------
CONSUMO |MULTIFOODS| -0.52| 10.79| -0.27 ----------------------------------------------- UTILITIES |AGUAS-A | 0.09| -1.27|
----------------------------------------------- SIN SECTOR |BANMEDICA | 1.80| 5.61| 0.89 UTILITIES |GENER | 0.08| 0.41| 0.44
RETAIL |CENCOSUD | 1.92| 12.97| 22.58 SIN SECTOR |ANTARCHILE| 1.00| 8.95| 12.22 UTILITIES |PILMAIQUEN| 0.00| 4.55| 1.38
RETAIL |FASA | 0.89| 1.79| 1.34 SIN SECTOR |ENJOY | 0.96| 4.66| 9.53 UTILITIES |CGE | -0.88| -0.83| 3.06
RETAIL |FALABELLA | 0.42| 1.70| 19.79 SIN SECTOR |CAMPOS | 0.64| 8.73| -6.76
RETAIL |RIPLEY | 0.32| 3.52| 11.17 SIN SECTOR |SM-CHILE B| 0.58| 7.69| 3.70
RETAIL |LA POLAR | -0.05| 6.57| 16.34 SIN SECTOR |ALMENDRAL | 0.38| 3.91| 7.47
RETAIL |PARAUCO | -0.17| 5.82| 12.78 SIN SECTOR |QUINENCO | 0.01| 0.97|
RETAIL |D&S | -0.49| 1.40| -0.49 SIN SECTOR |IAM | -0.72| 3.87| 0.32
SIN SECTOR |SCHWAGER | -2.93| 17.83| -3.25Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#62 14-01-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100114 Hora de Generación: 2010/01/14 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.06| 5.58| 12.74|
------------------------------------------------
AFP | -0.05| 6.82| 15.70| 0| 1
BANCA | 0.76| 5.60| 11.70| 4| 1
COM.&TEC. | 0.20| 1.18| 2.36| 2| 0
COMMODITIES | 1.18| 9.69| 14.45| 3| 1
COMMODITIES II | 1.75| 10.18| 5.52| 1| 1
CONST.&INMOB. | 0.13| 5.97| 5.36| 3| 1
CONSUMO | -0.35| 8.84| 5.08| 1| 5
ELECTRICA | -0.28| 4.13| 8.16| 1| 3
INDUSTRIAL | 0.78| 5.98| 4.60| 2| 3
RETAIL | 0.10| 4.88| 12.16| 3| 3
SIN SECTOR | 0.36| 6.93| 1.36| 4| 0
UTILITIES | 0.08| 2.07| 1.64| 2| 1
------------------------------------------------
TOTAL | 0.38| 6.19| 7.16| 26| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 9.38| 11.64 BANCA |CHILE | 2.08| 9.13| 15.84 COM.&TEC. |ENTEL | 0.39| 4.35| 7.99
AFP |HABITAT | 0.00| 4.32| 12.91 BANCA |SECURITY | 1.35| 1.35| 0.33 COM.&TEC. |SONDA | 0.01| 2.53| 8.26
AFP |PROVIDA | -0.14| 6.77| 22.56 BANCA |CORPBANCA | 0.51| 1.48| 14.45 COM.&TEC. |CTC-A | | -3.33| -9.17
----------------------------------------------- BANCA |BSANTANDER| 0.37| 5.25| 9.16 -----------------------------------------------
COMMODITIES |CAP | 2.38| 13.64| 23.00 BANCA |BCI | -0.54| 10.81| 18.71 CONST.&INMOB. |SOCOVESA | 0.65| 11.12| 5.82
COMMODITIES |SQM-B | 1.73| 9.30| 8.66 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.29| 5.76| 9.06
COMMODITIES |COPEC | 1.07| 7.45| 12.36 COMMODITIES II |INVERCAP | 8.70| 31.58| 22.25 CONST.&INMOB. |SALFACORP | 0.18| 3.58| 2.39
COMMODITIES |CMPC | -0.46| 8.36| 13.78 COMMODITIES II |CALICHERAA| 0.00| -2.62| -0.35 CONST.&INMOB. |PAZ | -0.61| 3.41| 4.18
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.00| 10.56| 2.88 -----------------------------------------------
CONSUMO |CONCHATORO| 0.09| 6.52| 13.91 COMMODITIES II |ORO BLANCO| -1.71| 1.21| -2.72 INDUSTRIAL |CINTAC | 3.85| 14.89| 9.53
CONSUMO |CCU | -0.12| 3.43| 7.37 ----------------------------------------------- INDUSTRIAL |VAPORES | 1.52| 6.67| -2.02
CONSUMO |IANSA | -0.26| 8.31| -5.27 ELECTRICA |EDELNOR | 0.31| 5.86| -3.30 INDUSTRIAL |MADECO | 0.00| 7.06| 4.52
CONSUMO |MULTIFOODS| -0.30| 10.07| 1.29 ELECTRICA |COLBUN | -0.19| 4.10| 6.96 INDUSTRIAL |MASISA | -0.20| 0.19| -3.97
CONSUMO |ANDINA-B | -0.39| 2.18| 8.12 ELECTRICA |ENDESA | -0.55| 5.01| 9.49 INDUSTRIAL |SK | -0.20| 8.67| 6.54
CONSUMO |INVERMAR | -1.12| 22.51| ELECTRICA |ENERSIS | -0.68| 1.57| 19.48 INDUSTRIAL |LAN | -0.26| -1.61| 13.02
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
RETAIL |PARAUCO | 2.13| 7.61| 16.04 SIN SECTOR |ANTARCHILE| 0.99| 9.68| 13.97 UTILITIES |CGE | 0.88| -0.16| 3.98
RETAIL |RIPLEY | 0.39| 2.90| 10.92 SIN SECTOR |ZOFRI | 0.71| 3.14| -6.97 UTILITIES |AGUAS-A | 0.14| 2.11| -0.59
RETAIL |CENCOSUD | 0.15| 12.10| 23.12 SIN SECTOR |IAM | 0.56| 4.73| 1.20 UTILITIES |PILMAIQUEN| 0.00| 6.53| 1.77
RETAIL |FASA | 0.00| 1.34| 1.34 SIN SECTOR |CAMPOS | 0.24| 8.40|-10.00 UTILITIES |GENER | -0.69| -0.20| 1.43
RETAIL |FALABELLA | -0.20| -0.08| 19.55 SIN SECTOR |ALMENDRAL | 0.00| 3.30| 7.47
RETAIL |LA POLAR | -0.52| 5.41| 14.89 SIN SECTOR |SCHWAGER | 0.00| 13.20| -2.21Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#63 14-01-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100114 Hora de Generación: 2010/01/14 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.06| 5.58| 12.74|
------------------------------------------------
AFP | 0.29| 7.17| 16.06| 2| 1
BANCA | 1.44| 6.32| 12.44| 5| 0
COM.&TEC. | -0.03| 1.03| 2.19| 0| 2
COMMODITIES | 1.35| 8.37| 15.03| 4| 0
COMMODITIES II | 1.72| 10.19| 5.52| 2| 2
CONST.&INMOB. | 1.71| 7.62| 7.06| 3| 1
CONSUMO | -0.01| 9.24| 5.31| 2| 4
ELECTRICA | 0.15| 4.59| 8.61| 2| 2
INDUSTRIAL | 1.33| 6.58| 5.16| 3| 3
RETAIL | 0.59| 5.52| 12.73| 5| 1
SIN SECTOR | 0.21| 5.72| 2.06| 5| 2
UTILITIES | 0.71| 2.71| 2.27| 2| 2
------------------------------------------------
TOTAL | 0.77| 6.40| 7.43| 35| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.30| 5.68| 14.38 BANCA |SECURITY | 3.38| 3.38| 2.34 COM.&TEC. |ENTEL | -0.01| 3.94| 7.56
AFP |CUPRUM | 0.24| 9.64| 11.90 BANCA |CHILE | 1.65| 8.66| 15.35 COM.&TEC. |SONDA | -0.05| 2.47| 8.19
AFP |PROVIDA | -0.68| 6.18| 21.89 BANCA |BCI | 1.35| 12.92| 20.97 COM.&TEC. |CTC-A | | -3.33| -9.17
----------------------------------------------- BANCA |CORPBANCA | 0.51| 1.48| 14.45 -----------------------------------------------
COMMODITIES |CAP | 2.50| 13.78| 23.15 BANCA |BSANTANDER| 0.31| 5.18| 9.10 CONST.&INMOB. |PAZ | 4.07| 8.28| 9.09
COMMODITIES |COPEC | 2.32| 8.77| 13.74 ----------------------------------------------- CONST.&INMOB. |BESALCO | 3.16| 8.78| 12.18
COMMODITIES |SQM-B | 1.26| 8.80| 8.15 COMMODITIES II |INVERCAP | 9.78| 32.89| 23.47 CONST.&INMOB. |SOCOVESA | 0.65| 11.12| 5.82
COMMODITIES |CMPC | 0.67| 9.60| 15.07 COMMODITIES II |CALICHERAA| 0.01| -2.61| -0.34 CONST.&INMOB. |SALFACORP | -1.04| 2.32| 1.14
COMMODITIES |PUCOBRE-A | 0.00| 0.90| COMMODITIES II |NORTEGRAN | -0.69| 9.80| 2.17 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -2.22| 0.68| -3.23 INDUSTRIAL |CINTAC | 7.69| 19.15| 13.59
CONSUMO |CONCHATORO| 1.71| 8.25| 15.76 ----------------------------------------------- INDUSTRIAL |VAPORES | 1.68| 6.83| -1.87
CONSUMO |IANSA | 0.15| 8.76| -4.87 ELECTRICA |COLBUN | 1.22| 5.57| 8.47 INDUSTRIAL |MASISA | 0.60| 0.99| -3.21
CONSUMO |INVERMAR | -0.06| 23.83| ELECTRICA |EDELNOR | 0.51| 6.07| -3.10 INDUSTRIAL |MADECO | -0.41| 6.61| 4.09
CONSUMO |CCU | -0.12| 3.43| 7.37 ELECTRICA |ENDESA | -0.22| 5.36| 9.85 INDUSTRIAL |LAN | -0.56| -1.90| 12.69
CONSUMO |MULTIFOODS| -0.51| 9.84| 1.07 ELECTRICA |ENERSIS | -0.90| 1.35| 19.22 INDUSTRIAL |SK | -1.02| 7.78| 5.66
CONSUMO |ANDINA-B | -1.24| 1.32| 7.21 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |ZOFRI | 2.59| 5.07| -5.23 UTILITIES |AGUAS-A | 3.13| 5.16| 2.38
RETAIL |PARAUCO | 4.27| 9.86| 18.47 SIN SECTOR |ANTARCHILE| 0.99| 9.68| 13.97 UTILITIES |CGE | 0.58| -0.45| 3.67
RETAIL |FALABELLA | 0.47| 0.59| 20.35 SIN SECTOR |QUINENCO | 0.47| 0.48| 1.44 UTILITIES |PILMAIQUEN| -0.22| 6.30| 1.55
RETAIL |RIPLEY | 0.46| 2.97| 11.00 SIN SECTOR |BANMEDICA | 0.44| 5.09| 1.34 UTILITIES |GENER | -0.65| -0.16| 1.47
RETAIL |CENCOSUD | 0.35| 12.33| 23.37 SIN SECTOR |ALMENDRAL | 0.19| 3.49| 7.67
RETAIL |LA POLAR | 0.06| 6.03| 15.56 SIN SECTOR |ENJOY | 0.00| 4.66| 9.53
RETAIL |FASA | 0.00| 1.34| 1.34 SIN SECTOR |IAM | 0.00| 4.15| 0.64
RETAIL |D&S | -1.49| | -0.99 SIN SECTOR |SM-CHILE B| 0.00| 6.06| 6.06
SIN SECTOR |SCHWAGER | -1.09| 11.96| -3.28Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#64 15-01-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100115 Hora de Generación: 2010/01/15 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.25| 5.35| 13.48|
------------------------------------------------
AFP | -0.59| 6.65| 15.39| 1| 2
BANCA | -0.08| 6.33| 13.05| 2| 2
COM.&TEC. | 0.28| 2.67| 8.67| 2| 0
COMMODITIES | -0.79| 9.08| 14.16| 0| 4
COMMODITIES II | 0.32| 9.06| 6.44| 2| 2
CONST.&INMOB. | -0.18| 7.28| 7.01| 2| 2
CONSUMO | -0.29| 9.36| 6.79| 2| 3
ELECTRICA | -0.62| 3.16| 8.17| 0| 4
INDUSTRIAL | -0.45| 4.01| 5.14| 0| 5
RETAIL | -0.75| 4.62| 13.95| 1| 5
SIN SECTOR | -0.08| 4.07| 4.27| 4| 4
UTILITIES | -1.46| 1.63| 0.65| 0| 4
------------------------------------------------
TOTAL | -0.40| 5.68| 8.21| 16| 37
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.14| 9.74| 12.12 BANCA |BSANTANDER| 0.64| 6.70| 11.15 COM.&TEC. |SONDA | 0.31| 2.53| 10.20
AFP |PROVIDA | -0.62| 5.04| 21.13 BANCA |CHILE | 0.02| 8.44| 17.02 COM.&TEC. |ENTEL | 0.26| 2.80| 7.14
AFP |HABITAT | -1.29| 5.18| 12.91 BANCA |SECURITY | 0.00| 4.01| 1.66 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -0.26| 12.83| 20.66 CONST.&INMOB. |BESALCO | 1.95| 9.26| 14.38
COMMODITIES |CMPC | -0.04| 9.09| 14.70 BANCA |CORPBANCA | -0.83| -0.32| 14.78 CONST.&INMOB. |PAZ | 0.05| 9.09| 8.24
COMMODITIES |COPEC | -0.29| 7.17| 14.11 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.24| 2.42| 2.24
COMMODITIES |CAP | -1.09| 12.55| 21.48 COMMODITIES II |ORO BLANCO| 1.20| -1.39| -2.69 CONST.&INMOB. |SOCOVESA | -2.50| 8.34| 3.17
COMMODITIES |SQM-B | -1.73| 7.52| 6.35 COMMODITIES II |NORTEGRAN | 0.68| 8.15| 2.87 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -0.02| 32.87| 25.60 INDUSTRIAL |CINTAC | 0.00| 12.00| 12.00
CONSUMO |CONCHATORO| 0.84| 8.51| 16.64 COMMODITIES II |CALICHERAA| -0.60| -3.38| 0.00 INDUSTRIAL |SK | -0.10| 4.61| 7.67
CONSUMO |CCU | 0.27| 2.06| 8.99 ----------------------------------------------- INDUSTRIAL |MADECO | -0.29| 5.51| 4.01
CONSUMO |ANDINA-B | 0.00| 1.04| 7.35 ELECTRICA |COLBUN | -0.25| 4.54| 8.62 INDUSTRIAL |VAPORES | -0.65| 5.62| -1.01
CONSUMO |INVERMAR | -0.22| 24.13| 14.51 ELECTRICA |EDELNOR | -0.51| 5.88| -4.02 INDUSTRIAL |MASISA | -0.66| 0.00| -3.45
CONSUMO |MULTIFOODS| -0.85| 8.91| 0.21 ELECTRICA |ENDESA | -0.57| 3.90| 9.50 INDUSTRIAL |LAN | -1.00| -3.69| 11.62
CONSUMO |IANSA | -1.79| 11.52| -6.97 ELECTRICA |ENERSIS | -1.17| -1.69| 18.58 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | -0.12| 0.05| 3.61
RETAIL |CENCOSUD | 0.11| 12.34| 23.58 SIN SECTOR |QUINENCO | 0.95| -0.93| 2.40 UTILITIES |GENER | -0.62| -0.47| -0.76
RETAIL |PARAUCO | -0.16| 9.31| 19.62 SIN SECTOR |ENJOY | 0.85| 3.26| 10.47 UTILITIES |PILMAIQUEN| -1.96| 5.99| 0.22
RETAIL |RIPLEY | -0.67| 2.49| 10.38 SIN SECTOR |SCHWAGER | 0.84| 7.59| 3.96 UTILITIES |AGUAS-A | -3.13| 0.93| -0.46
RETAIL |FASA | -0.88| 0.45| -0.18 SIN SECTOR |SM-CHILE B| 0.61| 5.23| 7.53
RETAIL |FALABELLA | -1.30| -1.25| 17.46 SIN SECTOR |IAM | -0.16| 3.28| 1.51
RETAIL |LA POLAR | -1.61| 4.37| 12.81 SIN SECTOR |ALMENDRAL | -0.54| 0.97| 7.09
SIN SECTOR |ANTARCHILE| -1.46| 9.18| 13.41
SIN SECTOR |CAMPOS | -1.69| 3.95|-12.91Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#65 15-01-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100115 Hora de Generación: 2010/01/15 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.65| 4.93| 13.02|
------------------------------------------------
AFP | -0.55| 6.70| 15.42| 1| 2
BANCA | -0.36| 6.01| 12.70| 1| 3
COM.&TEC. | -1.15| 2.37| 1.47| 1| 2
COMMODITIES | -1.07| 8.89| 10.58| 0| 5
COMMODITIES II | -0.91| 7.75| 5.17| 0| 4
CONST.&INMOB. | -0.60| 6.83| 6.54| 2| 2
CONSUMO | -0.27| 9.41| 6.79| 2| 4
ELECTRICA | -0.78| 2.99| 8.00| 0| 4
INDUSTRIAL | -0.17| 4.31| 5.42| 1| 3
RETAIL | -0.30| 5.10| 14.49| 2| 4
SIN SECTOR | -0.10| 3.97| 3.75| 3| 6
UTILITIES | -0.96| -0.40| 1.16| 1| 3
------------------------------------------------
TOTAL | -0.51| 5.28| 7.41| 14| 42
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.14| 9.74| 12.12 BANCA |BSANTANDER| 1.72| 7.84| 12.33 COM.&TEC. |SONDA | 0.06| 2.28| 9.93
AFP |HABITAT | -0.49| 6.03| 13.82 BANCA |SECURITY | 0.00| 4.01| 1.66 COM.&TEC. |ENTEL | -0.08| 2.46| 6.78
AFP |PROVIDA | -1.30| 4.32| 20.30 BANCA |CHILE | -0.18| 8.22| 16.79 COM.&TEC. |CTC-A | -3.45| |-12.30
----------------------------------------------- BANCA |CORPBANCA | -0.95| -0.44| 14.64 -----------------------------------------------
COMMODITIES |CMPC | -0.26| 8.84| 14.44 BANCA |BCI | -2.40| 10.40| 18.06 CONST.&INMOB. |BESALCO | 0.28| 7.47| 12.50
COMMODITIES |CAP | -0.65| 13.05| 22.02 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.05| 9.09| 8.24
COMMODITIES |COPEC | -1.15| 6.26| 13.13 COMMODITIES II |CALICHERAA| -0.60| -3.38| 0.00 CONST.&INMOB. |SALFACORP | -0.24| 2.42| 2.24
COMMODITIES |PUCOBRE-A | -1.49| | -2.94 COMMODITIES II |NORTEGRAN | -0.71| 6.66| 1.45 CONST.&INMOB. |SOCOVESA | -2.50| 8.34| 3.17
COMMODITIES |SQM-B | -1.82| 7.41| 6.25 COMMODITIES II |INVERCAP | -0.99| 31.58| 24.38 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.33| -3.86| -5.13 INDUSTRIAL |VAPORES | 0.49| 6.84| 0.13
CONSUMO |CONCHATORO| 0.67| 8.33| 16.45 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.00| 12.00| 12.00
CONSUMO |CCU | 0.02| 1.81| 8.72 ELECTRICA |EDELNOR | -0.46| 5.93| -3.97 INDUSTRIAL |MASISA | 0.00| 0.67| -2.81
CONSUMO |INVERMAR | -0.22| 24.13| 14.51 ELECTRICA |COLBUN | -0.69| 4.07| 8.14 INDUSTRIAL |SK | -0.10| 4.61| 7.67
CONSUMO |ANDINA-B | -0.57| 0.46| 6.73 ELECTRICA |ENERSIS | -0.96| -1.48| 18.84 INDUSTRIAL |MADECO | -0.15| 5.66| 4.16
CONSUMO |IANSA | -0.65| 12.81| -5.89 ELECTRICA |ENDESA | -1.01| 3.44| 9.01 INDUSTRIAL |LAN | -1.23| -3.92| 11.35
CONSUMO |MULTIFOODS| -0.85| 8.91| 0.21 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |SCHWAGER | 1.98| 8.81| 5.14 UTILITIES |GENER | 0.04| 0.19| -0.11
RETAIL |PARAUCO | 1.57| 11.21| 21.70 SIN SECTOR |ENJOY | 0.85| 3.26| 10.47 UTILITIES |CGE | -0.12| 0.05| 3.61
RETAIL |CENCOSUD | 0.26| 12.51| 23.78 SIN SECTOR |QUINENCO | 0.47| -1.40| 1.92 UTILITIES |AGUAS-A | -1.79| 2.33| 0.92
RETAIL |FALABELLA | -0.33| -0.29| 18.61 SIN SECTOR |ZOFRI | 0.00| 4.32| 1.87 UTILITIES |PILMAIQUEN| -1.96| 6.00| 0.23
RETAIL |FASA | -0.88| 0.45| -0.18 SIN SECTOR |IAM | -0.02| 3.43| 1.66 UTILITIES |GASCO | |-10.54|
RETAIL |RIPLEY | -0.89| 2.26| 10.13 SIN SECTOR |BANMEDICA | -0.44| 2.73| 2.73
RETAIL |LA POLAR | -1.54| 4.44| 12.89 SIN SECTOR |ALMENDRAL | -0.51| 1.01| 7.13
SIN SECTOR |SM-CHILE B| -0.71| 3.84| 6.11
SIN SECTOR |ANTARCHILE| -0.97| 9.72| 13.97
SIN SECTOR |CAMPOS | -1.69| 3.95|-12.91Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#66 18-01-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100118 Hora de Generación: 2010/01/18 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.85| 4.62| 15.35|
------------------------------------------------
AFP | 0.71| 6.91| 17.39| 3| 0
BANCA | 0.18| 5.11| 14.32| 3| 2
COM.&TEC. | 0.82| 2.25| 4.35| 3| 0
COMMODITIES | 0.84| 8.97| 16.17| 4| 0
COMMODITIES II | 0.37| 7.22| 6.04| 1| 2
CONST.&INMOB. | 0.61| 7.50| 8.29| 2| 1
CONSUMO | -0.06| 7.13| 8.05| 5| 1
ELECTRICA | 0.86| 2.66| 10.67| 3| 1
INDUSTRIAL | 0.79| 3.34| 5.43| 3| 2
RETAIL | 0.74| 5.46| 16.49| 5| 1
SIN SECTOR | 0.39| 2.26| 6.11| 4| 2
UTILITIES | 0.57| 0.01| 2.94| 2| 1
------------------------------------------------
TOTAL | 0.53| 4.93| 9.70| 38| 13
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.29| 5.21| 23.28 BANCA |BCI | 2.17| 11.53| 22.63 COM.&TEC. |ENTEL | 1.31| 1.60| 10.40
AFP |CUPRUM | 0.57| 9.23| 13.06 BANCA |CORPBANCA | 1.05| -0.96| 18.26 COM.&TEC. |SONDA | 1.07| 2.89| 11.06
AFP |HABITAT | 0.26| 6.30| 15.82 BANCA |CHILE | 0.56| 8.67| 17.76 COM.&TEC. |CTC-A | 0.07| | -8.40
----------------------------------------------- BANCA |BSANTANDER| -0.27| 4.96| 12.63 -----------------------------------------------
COMMODITIES |COPEC | 1.12| 5.97| 15.91 BANCA |SECURITY | -2.61| 1.36| 0.34 CONST.&INMOB. |BESALCO | 1.39| 9.28| 14.06
COMMODITIES |CAP | 1.02| 14.77| 23.91 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 1.12| 0.00| 4.65
COMMODITIES |SQM-B | 0.93| 7.13| 8.20 COMMODITIES II |ORO BLANCO| 2.69| -0.52| -2.58 CONST.&INMOB. |PAZ | 0.00| 11.15| 9.06
COMMODITIES |CMPC | 0.30| 8.00| 16.67 COMMODITIES II |NORTEGRAN | 0.00| 4.43| 2.94 CONST.&INMOB. |SOCOVESA | -0.07| 9.55| 5.41
----------------------------------------------- COMMODITIES II |INVERCAP | -0.02| 29.84| 24.97 -----------------------------------------------
CONSUMO |MULTIFOODS| 0.85| 7.95| 2.70 COMMODITIES II |CALICHERAA| -1.18| -4.87| -1.18 INDUSTRIAL |VAPORES | 2.84| 8.14| 5.45
CONSUMO |ANDINA-B | 0.34| -2.72| 7.49 ----------------------------------------------- INDUSTRIAL |LAN | 1.46| -1.73| 14.37
CONSUMO |CCU | 0.28| 2.01| 9.75 ELECTRICA |COLBUN | 2.47| 3.80| 11.29 INDUSTRIAL |MASISA | 0.70| -1.05| -1.55
CONSUMO |CONCHATORO| 0.09| 5.92| 21.11 ELECTRICA |ENDESA | 1.25| 3.90| 12.83 INDUSTRIAL |MADECO | -0.12| 7.91| 2.12
CONSUMO |IANSA | 0.03| 10.61| -5.01 ELECTRICA |EDELNOR | 0.05| 4.37| -1.85 INDUSTRIAL |SK | -0.93| 3.45| 6.79
CONSUMO |INVERMAR | -1.97| 19.02| 12.26 ELECTRICA |ENERSIS | -0.31| -1.44| 20.41 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |GENER | 1.29| 0.45| 2.70
RETAIL |LA POLAR | 2.96| 3.80| 17.27 SIN SECTOR |SM-CHILE B| 2.88| 7.52| 10.85 UTILITIES |AGUAS-A | 0.45| 0.47| 1.84
RETAIL |FALABELLA | 1.41| 0.67| 19.33 SIN SECTOR |QUINENCO | 0.94| 0.47| 3.38 UTILITIES |CGE | -0.03| -0.88| 4.28
RETAIL |CENCOSUD | 0.80| 10.37| 26.62 SIN SECTOR |SCHWAGER | 0.75| 0.00| 5.80
RETAIL |RIPLEY | 0.26| 2.71| 11.92 SIN SECTOR |IAM | 0.49| -0.60| 1.60
RETAIL |FASA | 0.10| | -0.08 SIN SECTOR |BANMEDICA | 0.00| 2.73| 2.73
RETAIL |PARAUCO | -1.08| 9.78| 23.84 SIN SECTOR |ZOFRI | 0.00| 3.57| 3.33
SIN SECTOR |ALMENDRAL | -0.05| 0.21| 8.16Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#67 18-01-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100118 Hora de Generación: 2010/01/18 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.24| 5.03| 15.80|
------------------------------------------------
AFP | 1.22| 7.48| 17.94| 3| 0
BANCA | 0.88| 5.87| 15.16| 3| 2
COM.&TEC. | 0.78| 2.19| 4.31| 3| 0
COMMODITIES | 1.12| 7.55| 16.85| 4| 0
COMMODITIES II | 0.30| 7.18| 6.01| 2| 1
CONST.&INMOB. | 1.69| 8.67| 9.48| 3| 1
CONSUMO | 1.05| 8.32| 9.26| 5| 1
ELECTRICA | 1.31| 3.10| 11.19| 3| 1
INDUSTRIAL | 0.63| 3.34| 6.37| 2| 3
RETAIL | 0.70| 3.90| 14.06| 5| 1
SIN SECTOR | 0.96| 2.57| 4.58| 5| 1
UTILITIES | 0.01| 1.58| 2.92| 2| 1
------------------------------------------------
TOTAL | 0.87| 5.03| 9.41| 40| 12
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 2.46| 11.28| 15.19 BANCA |BCI | 3.81| 13.32| 24.59 COM.&TEC. |ENTEL | 1.31| 1.60| 10.40
AFP |HABITAT | 0.77| 6.85| 16.41 BANCA |CHILE | 2.61| 10.89| 20.16 COM.&TEC. |SONDA | 0.95| 2.77| 10.93
AFP |PROVIDA | 0.43| 4.31| 22.23 BANCA |CORPBANCA | 1.32| -0.69| 18.57 COM.&TEC. |CTC-A | 0.07| | -8.40
----------------------------------------------- BANCA |BSANTANDER| -0.73| 4.48| 12.12 -----------------------------------------------
COMMODITIES |CAP | 2.49| 16.45| 25.72 BANCA |SECURITY | -2.61| 1.36| 0.34 CONST.&INMOB. |BESALCO | 3.61| 11.68| 16.56
COMMODITIES |COPEC | 1.55| 6.42| 16.41 ----------------------------------------------- CONST.&INMOB. |PAZ | 2.08| 13.46| 11.32
COMMODITIES |CMPC | 0.98| 8.74| 17.46 COMMODITIES II |NORTEGRAN | 1.41| 5.91| 4.40 CONST.&INMOB. |SALFACORP | 1.12| 0.00| 4.65
COMMODITIES |SQM-B | 0.57| 6.74| 7.81 COMMODITIES II |ORO BLANCO| 0.39| -2.75| -4.76 CONST.&INMOB. |SOCOVESA | -0.07| 9.55| 5.41
COMMODITIES |PUCOBRE-A | 0.00| -0.60| COMMODITIES II |INVERCAP | 0.00| 29.87| 25.00 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.59| -4.31| -0.59 INDUSTRIAL |VAPORES | 4.87| 10.27| 7.52
CONSUMO |ANDINA-B | 2.01| -1.11| 9.27 ----------------------------------------------- INDUSTRIAL |LAN | 1.33| -1.86| 14.22
CONSUMO |IANSA | 1.80| 12.56| -3.33 ELECTRICA |COLBUN | 3.22| 4.56| 12.10 INDUSTRIAL |CINTAC | 0.00| | 11.11
CONSUMO |CONCHATORO| 1.50| 7.41| 22.82 ELECTRICA |ENDESA | 1.36| 4.01| 12.96 INDUSTRIAL |MADECO | -0.15| 7.88| 2.09
CONSUMO |CCU | 0.99| 2.73| 10.54 ELECTRICA |ENERSIS | 0.70| -0.44| 21.64 INDUSTRIAL |SK | -0.95| 3.43| 6.76
CONSUMO |MULTIFOODS| 0.85| 7.95| 2.70 ELECTRICA |EDELNOR | -0.05| 4.26| -1.95 INDUSTRIAL |MASISA | -1.29| -3.01| -3.50
CONSUMO |INVERMAR | -0.85| 20.38| 13.55 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |SCHWAGER | 3.32| 2.56| 8.50 UTILITIES |GENER | 1.51| 0.67| 2.92
RETAIL |LA POLAR | 2.00| 2.83| 16.17 SIN SECTOR |SM-CHILE B| 2.16| 6.77| 10.08 UTILITIES |AGUAS-A | 0.46| 0.47| 1.85
RETAIL |FASA | 1.33| | 1.15 SIN SECTOR |CAMPOS | 1.72| 5.36|-11.94 UTILITIES |CGE | 0.00| -0.85| 4.31
RETAIL |FALABELLA | 1.04| 0.30| 18.90 SIN SECTOR |QUINENCO | 0.94| 0.47| 3.38 UTILITIES |PILMAIQUEN| 0.00| 6.05| 3.54
RETAIL |CENCOSUD | 0.44| 9.97| 26.17 SIN SECTOR |ALMENDRAL | 0.51| 0.78| 8.77 UTILITIES |GASCO | -1.92| | 2.00
RETAIL |RIPLEY | 0.14| 2.59| 11.79 SIN SECTOR |BANMEDICA | 0.00| 2.73| 2.73
RETAIL |PARAUCO | -0.74| 10.15| 24.27 SIN SECTOR |IAM | 0.00| -1.09| 1.11
RETAIL |D&S | | -2.44| -0.00 SIN SECTOR |ZOFRI | 0.00| 3.57| 3.33
SIN SECTOR |ANTARCHILE| -0.03| 6.22| 15.22Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#68 19-01-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100119 Hora de Generación: 2010/01/19 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.13| 4.80| 16.80|
------------------------------------------------
AFP | -0.61| 4.62| 17.61| 1| 2
BANCA | -0.14| 5.97| 19.36| 1| 3
COM.&TEC. | -0.03| 1.47| 11.47| 1| 1
COMMODITIES | -0.36| 8.99| 17.83| 0| 4
COMMODITIES II | -0.56| 7.04| 5.22| 0| 3
CONST.&INMOB. | -0.76| 7.25| 8.91| 0| 3
CONSUMO | 0.25| 5.76| 10.63| 4| 1
ELECTRICA | -0.10| 2.07| 12.27| 1| 2
INDUSTRIAL | 0.10| 4.93| 8.21| 2| 2
RETAIL | 0.20| 4.04| 17.62| 4| 2
SIN SECTOR | -0.30| 1.82| 6.11| 0| 4
UTILITIES | -0.66| -0.98| 2.62| 0| 3
------------------------------------------------
TOTAL | -0.21| 4.14| 10.89| 14| 30
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.37| 2.55| 22.90 BANCA |BSANTANDER| 0.95| 5.20| 14.48 COM.&TEC. |SONDA | 0.72| 3.20| 12.74
AFP |CUPRUM | -0.92| 9.19| 14.99 BANCA |CHILE | -0.02| 8.39| 21.07 COM.&TEC. |ENTEL | -0.78| -0.26| 10.20
AFP |HABITAT | -1.28| 2.12| 14.93 BANCA |BCI | -0.26| 10.56| 24.75 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -1.23| -0.29| 17.11 CONST.&INMOB. |SOCOVESA | 0.00| 9.55| 8.33
COMMODITIES |SQM-B | -0.07| 5.95| 5.44 ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.80| 8.03| 10.45
COMMODITIES |CAP | -0.24| 16.66| 29.36 COMMODITIES II |INVERCAP | -0.02| 28.18| 24.97 CONST.&INMOB. |SALFACORP | -1.11| -0.55| 5.33
COMMODITIES |CMPC | -0.40| 7.53| 19.94 COMMODITIES II |CALICHERAA| -0.59| -3.78| -2.33 CONST.&INMOB. |PAZ | -1.14| 11.97| 11.54
COMMODITIES |COPEC | -0.74| 5.81| 16.58 COMMODITIES II |ORO BLANCO| -1.08| -3.29| -6.97 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |MASISA | 1.34| -3.08| 0.67
CONSUMO |CCU | 1.11| 4.30| 12.70 ELECTRICA |ENERSIS | 0.33| 0.16| 23.39 INDUSTRIAL |VAPORES | 0.20| 9.95| 9.94
CONSUMO |MULTIFOODS| 1.05| 3.23| 5.49 ELECTRICA |EDELNOR | 0.00| 0.96| -1.57 INDUSTRIAL |CINTAC | 0.00| 12.00| 12.00
CONSUMO |INVERMAR | 0.57| 12.74| 18.00 ELECTRICA |ENDESA | -0.26| 3.69| 13.17 INDUSTRIAL |LAN | -0.47| -1.06| 15.03
CONSUMO |CONCHATORO| 0.08| 7.70| 21.82 ELECTRICA |COLBUN | -0.47| 3.45| 14.07 INDUSTRIAL |MADECO | -0.56| 6.86| 3.40
CONSUMO |ANDINA-B | 0.00| 1.71| 9.87 ----------------------------------------------- -----------------------------------------------
CONSUMO |IANSA | -1.31| 4.86| -4.09 SIN SECTOR |BANMEDICA | 0.00| 2.73| 2.73 UTILITIES |AGUAS-A | -0.00| 0.45| 1.84
----------------------------------------------- SIN SECTOR |CAMPOS | 0.00| 3.98|-11.94 UTILITIES |CGE | 0.00| -0.29| 4.31
RETAIL |LA POLAR | 0.82| 3.10| 18.11 SIN SECTOR |QUINENCO | 0.00| 0.47| 3.38 UTILITIES |GENER | 0.00| -0.02| 2.64
RETAIL |FASA | 0.76| 5.84| SIN SECTOR |SM-CHILE B| 0.00| 6.42| 13.16 UTILITIES |PILMAIQUEN| -1.32| 3.21| 2.27
RETAIL |PARAUCO | 0.21| 8.53| 25.73 SIN SECTOR |ZOFRI | 0.00| 2.11| 3.57 UTILITIES |GASCO | -1.96| -8.26| 2.04
RETAIL |FALABELLA | 0.04| 0.52| 19.96 SIN SECTOR |ANTARCHILE| -0.07| 7.16| 17.01
RETAIL |D&S | 0.00| -2.44| -0.00 SIN SECTOR |IAM | -0.71| -2.11| 0.89
RETAIL |CENCOSUD | -0.18| 9.39| 28.92 SIN SECTOR |ALMENDRAL | -0.94| -0.94| 7.75
RETAIL |RIPLEY | -0.23| 3.33| 12.99 SIN SECTOR |SCHWAGER | -0.94| -3.81| 11.43Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#69 19-01-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100119 Hora de Generación: 2010/01/19 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.32| 5.27| 17.32|
------------------------------------------------
AFP | -0.51| 4.73| 17.73| 1| 2
BANCA | 0.60| 5.67| 16.23| 3| 1
COM.&TEC. | 0.73| 2.24| 12.32| 1| 1
COMMODITIES | 0.07| 7.41| 14.06| 2| 2
COMMODITIES II | -0.59| 5.81| 4.82| 0| 3
CONST.&INMOB. | -0.63| 7.40| 9.06| 0| 3
CONSUMO | 1.58| 7.17| 12.01| 4| 2
ELECTRICA | 0.58| 2.76| 13.01| 3| 1
INDUSTRIAL | -0.79| 3.56| 7.12| 1| 4
RETAIL | 0.30| 4.14| 18.02| 4| 2
SIN SECTOR | 0.53| 2.30| 6.50| 4| 3
UTILITIES | -0.05| -0.36| 3.24| 2| 3
------------------------------------------------
TOTAL | 0.20| 4.30| 10.68| 25| 27
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.69| 2.87| 23.28 BANCA |CHILE | 2.00| 10.58| 23.52 COM.&TEC. |SONDA | 1.58| 4.08| 13.70
AFP |CUPRUM | -0.92| 9.19| 14.99 BANCA |BSANTANDER| 1.40| 5.67| 15.00 COM.&TEC. |ENTEL | -0.12| 0.40| 10.93
AFP |HABITAT | -1.28| 2.12| 14.93 BANCA |BCI | 0.26| 11.14| 25.41 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | 0.00| 0.95| 18.57 CONST.&INMOB. |SOCOVESA | 0.00| 9.55| 8.33
COMMODITIES |SQM-B | 0.98| 7.07| 6.55 BANCA |SECURITY | -0.67| 0.00| -1.33 CONST.&INMOB. |PAZ | -0.59| 12.59| 12.15
COMMODITIES |COPEC | 0.36| 6.97| 17.87 ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.83| 8.00| 10.42
COMMODITIES |PUCOBRE-A | 0.00| -0.75| -2.94 COMMODITIES II |INVERCAP | 0.00| 28.21| 25.00 CONST.&INMOB. |SALFACORP | -1.11| -0.55| 5.33
COMMODITIES |CMPC | -0.18| 7.77| 20.21 COMMODITIES II |ORO BLANCO| -0.39| -2.62| -6.33 -----------------------------------------------
COMMODITIES |CAP | -0.82| 15.99| 28.61 COMMODITIES II |CALICHERAA| -0.59| -3.78| -2.33 INDUSTRIAL |VAPORES | 0.95| 10.77| 10.76
----------------------------------------------- COMMODITIES II |NORTEGRAN | -1.39| 1.45| 2.94 INDUSTRIAL |SK | 0.00| 2.11| 7.12
CONSUMO |MULTIFOODS| 4.21| 6.45| 8.79 ----------------------------------------------- INDUSTRIAL |LAN | -0.59| -1.18| 14.89
CONSUMO |IANSA | 2.32| 8.71| -0.57 ELECTRICA |EDELNOR | 1.26| 2.23| -0.33 INDUSTRIAL |MASISA | -1.28| -5.58| -1.93
CONSUMO |INVERMAR | 2.27| 14.65| 20.00 ELECTRICA |ENERSIS | 1.03| 0.86| 24.25 INDUSTRIAL |CINTAC | -1.79| 10.00| 10.00
CONSUMO |CCU | 1.23| 4.43| 12.84 ELECTRICA |ENDESA | 0.52| 4.50| 14.05 INDUSTRIAL |MADECO | -2.05| 5.26| 1.85
CONSUMO |CONCHATORO| -0.08| 7.52| 21.62 ELECTRICA |COLBUN | -0.47| 3.45| 14.07 -----------------------------------------------
CONSUMO |ANDINA-B | -0.45| 1.26| 9.38 ----------------------------------------------- UTILITIES |GENER | 1.37| 1.35| 4.05
----------------------------------------------- SIN SECTOR |CAMPOS | 3.39| 7.51| -8.96 UTILITIES |PILMAIQUEN| 0.88| 5.50| 4.55
RETAIL |RIPLEY | 1.26| 4.87| 14.68 SIN SECTOR |ZOFRI | 2.30| 4.46| 5.95 UTILITIES |AGUAS-A | -0.00| 0.45| 1.84
RETAIL |LA POLAR | 1.15| 3.44| 18.49 SIN SECTOR |SM-CHILE B| 1.96| 8.51| 15.38 UTILITIES |CGE | -0.59| -0.88| 3.69
RETAIL |PARAUCO | 0.52| 8.87| 26.13 SIN SECTOR |IAM | 0.80| -0.63| 2.42 UTILITIES |GASCO | -1.92| -8.22| 2.08
RETAIL |CENCOSUD | 0.08| 9.68| 29.25 SIN SECTOR |BANMEDICA | 0.00| 2.73| 2.73
RETAIL |D&S | 0.00| -2.44| -0.00 SIN SECTOR |QUINENCO | 0.00| 0.47| 3.38
RETAIL |FALABELLA | -0.29| 0.19| 19.56 SIN SECTOR |ALMENDRAL | -0.56| -0.56| 8.16
RETAIL |FASA | -0.60| 4.41| SIN SECTOR |ANTARCHILE| -0.85| 6.32| 16.09
SIN SECTOR |SCHWAGER | -2.25| -5.07| 9.96
SIN SECTOR |ENJOY | | -0.75| 9.88Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#70 20-01-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100120 Hora de Generación: 2010/01/20 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.52| 4.26| 16.27|
------------------------------------------------
AFP | -0.37| 4.19| 18.69| 1| 2
BANCA | -0.05| 5.13| 20.33| 2| 2
COM.&TEC. | 0.47| -0.23| 5.11| 2| 0
COMMODITIES | -0.90| 7.66| 16.48| 1| 3
COMMODITIES II | 0.00| -0.52| 4.72| 0| 0
CONST.&INMOB. | -0.29| 6.95| 9.70| 2| 2
CONSUMO | 1.29| 6.41| 14.72| 5| 1
ELECTRICA | -0.89| 1.36| 10.85| 0| 4
INDUSTRIAL | -0.65| 0.83| 7.73| 1| 4
RETAIL | -0.07| 4.32| 17.79| 2| 3
SIN SECTOR | 0.31| 1.81| 9.52| 5| 2
UTILITIES | 0.20| -0.50| 4.85| 3| 2
------------------------------------------------
TOTAL | -0.02| 3.07| 11.64| 24| 25
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.62| 3.17| 23.11 BANCA |BCI | 2.86| 10.72| 25.97 COM.&TEC. |SONDA | 0.60| 4.51| 15.17
AFP |CUPRUM | -0.47| 7.81| 14.28 BANCA |CHILE | 0.12| 6.92| 22.30 COM.&TEC. |ENTEL | 0.34| 0.33| 10.90
AFP |HABITAT | -1.26| 1.58| BANCA |BSANTANDER| -0.78| 3.60| 16.67 COM.&TEC. |CTC-A | | -5.51|-10.73
----------------------------------------------- BANCA |CORPBANCA | -2.39| -0.71| 16.38 -----------------------------------------------
COMMODITIES |CMPC | 0.39| 7.59| 19.21 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.45| 8.53| 15.31
COMMODITIES |COPEC | -0.59| 5.77| 16.13 COMMODITIES II |CALICHERAA| 0.00| -2.63| -2.89 CONST.&INMOB. |PAZ | 0.14| 13.18| 10.33
COMMODITIES |SQM-B | -1.55| 4.32| 5.21 COMMODITIES II |INVERCAP | 0.00| | 25.00 CONST.&INMOB. |SOCOVESA | -0.51| 7.78| 7.78
COMMODITIES |CAP | -1.85| 12.98| 25.37 COMMODITIES II |NORTEGRAN | 0.00| -1.20| 3.11 CONST.&INMOB. |SALFACORP | -1.25| -1.69| 5.39
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.00| -2.61| -6.33 -----------------------------------------------
CONSUMO |IANSA | 3.08| 9.07| 3.79 COMMODITIES II |SOQUICOM | | 4.35| INDUSTRIAL |SK | 0.02| 0.00| 7.14
CONSUMO |INVERMAR | 2.78| 11.45| 29.37 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.00| | 10.00
CONSUMO |CCU | 1.01| 4.99| 16.39 ELECTRICA |EDELNOR | -0.37| 0.60| -1.44 INDUSTRIAL |MASISA | -0.35| -6.95| 1.52
CONSUMO |MULTIFOODS| 0.91| 3.04| 12.25 ELECTRICA |ENDESA | -0.65| 3.24| 13.01 INDUSTRIAL |VAPORES | -0.48| 10.71| 13.92
CONSUMO |CONCHATORO| 0.23| 8.78| 18.25 ELECTRICA |ENERSIS | -1.08| -0.65| 20.36 INDUSTRIAL |MADECO | -1.40| 2.42| 1.02
CONSUMO |ANDINA-B | -0.26| 1.14| 8.26 ELECTRICA |COLBUN | -1.47| 2.24| 11.47 INDUSTRIAL |LAN | -1.67| -2.05| 12.77
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
RETAIL |RIPLEY | 0.35| 5.73| 15.11 SIN SECTOR |CAMPOS | 2.91| 6.66| UTILITIES |PILMAIQUEN| 0.87| 5.55| 7.91
RETAIL |FALABELLA | 0.33| 1.68| 18.94 SIN SECTOR |ZOFRI | 1.15| 4.43| 6.91 UTILITIES |AGUAS-A | 0.45| 0.53| 2.78
RETAIL |D&S | 0.00| -1.93| 0.00 SIN SECTOR |SM-CHILE B| 0.28| 6.42| 13.02 UTILITIES |GENER | 0.03| 2.16| 3.72
RETAIL |PARAUCO | -0.31| 7.93| 25.49 SIN SECTOR |ENJOY | 0.11| -0.65| 10.00 UTILITIES |GASCO | -0.04| -9.09|
RETAIL |CENCOSUD | -0.38| 9.00| 29.17 SIN SECTOR |BANMEDICA | 0.01| 1.80| UTILITIES |CGE | -0.30| -1.64| 5.00
RETAIL |LA POLAR | -0.45| 3.52| 18.05 SIN SECTOR |ALMENDRAL | 0.00| -0.75| 8.16
SIN SECTOR |IAM | 0.00| 1.06| 2.17
SIN SECTOR |QUINENCO | 0.00| 0.47|
SIN SECTOR |SCHWAGER | -0.52| -7.71| 8.94
SIN SECTOR |ANTARCHILE| -0.86| 6.32| 17.44Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#71 20-01-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100120 Hora de Generación: 2010/01/20 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.03| 4.78| 16.84|
------------------------------------------------
AFP | -0.95| 3.58| 17.48| 0| 3
BANCA | 0.48| 4.82| 16.63| 4| 1
COM.&TEC. | 0.14| -0.46| 4.86| 1| 0
COMMODITIES | -0.01| 6.72| 13.81| 2| 2
COMMODITIES II | -0.64| -0.91| 4.01| 0| 3
CONST.&INMOB. | -0.07| 7.14| 9.93| 1| 3
CONSUMO | 1.60| 6.75| 15.14| 4| 1
ELECTRICA | -0.12| 2.15| 11.76| 1| 3
INDUSTRIAL | -0.29| 1.25| 8.08| 1| 3
RETAIL | 0.39| 4.53| 16.27| 5| 2
SIN SECTOR | 0.65| 1.82| 7.48| 6| 2
UTILITIES | 1.08| 0.41| 6.01| 3| 1
------------------------------------------------
TOTAL | 0.31| 3.25| 11.00| 28| 24
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.93| 7.30| 13.75 BANCA |BCI | 1.28| 9.02| 24.03 COM.&TEC. |ENTEL | 0.28| 0.26| 10.83
AFP |PROVIDA | -0.93| 1.59| 21.21 BANCA |CORPBANCA | 1.21| 2.94| 20.66 COM.&TEC. |SONDA | 0.00| 3.88| 14.48
AFP |HABITAT | -1.00| 1.85| BANCA |CHILE | 0.31| 7.13| 22.54 COM.&TEC. |CTC-A | | -5.51|-10.73
----------------------------------------------- BANCA |BSANTANDER| 0.27| 4.69| 17.91 -----------------------------------------------
COMMODITIES |CMPC | 2.64| 10.00| 21.88 BANCA |SECURITY | -0.68| 0.34| -2.00 CONST.&INMOB. |SALFACORP | 0.88| 0.44| 7.66
COMMODITIES |COPEC | 0.33| 6.75| 17.21 ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.09| 7.94| 14.69
COMMODITIES |PUCOBRE-A | 0.00| -0.75| -0.90 COMMODITIES II |CALICHERAA| 0.00| -2.63| -2.89 CONST.&INMOB. |SOCOVESA | -0.51| 7.78| 7.78
COMMODITIES |SQM-B | -0.59| 5.33| 6.23 COMMODITIES II |ORO BLANCO| -0.15| -2.75| -6.47 CONST.&INMOB. |PAZ | -0.55| 12.40| 9.57
COMMODITIES |CAP | -2.44| 12.29| 24.61 COMMODITIES II |INVERCAP | -1.00| | 23.75 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -1.43| -2.61| 1.63 INDUSTRIAL |MASISA | 1.00| -5.68| 2.90
CONSUMO |INVERMAR | 5.00| 13.86| 32.17 COMMODITIES II |SOQUICOM | | 4.35| INDUSTRIAL |CINTAC | 0.00| | 10.00
CONSUMO |IANSA | 2.41| 8.35| 3.10 ----------------------------------------------- INDUSTRIAL |SK | 0.00| -0.02| 7.12
CONSUMO |CCU | 1.50| 5.49| 16.94 ELECTRICA |ENERSIS | 0.87| 1.31| 22.73 INDUSTRIAL |MADECO | -0.06| 3.81| 2.39
CONSUMO |CONCHATORO| 1.22| 9.85| 19.42 ELECTRICA |EDELNOR | -0.17| 0.81| -1.23 INDUSTRIAL |VAPORES | -0.36| 10.84| 14.06
CONSUMO |MULTIFOODS| 0.00| 2.12| 11.24 ELECTRICA |ENDESA | -0.43| 3.47| 13.26 INDUSTRIAL |LAN | -2.31| -2.69| 12.04
CONSUMO |ANDINA-B | -0.54| 0.86| 7.95 ELECTRICA |COLBUN | -0.74| 3.00| 12.29 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 3.47| 8.28| 10.69
RETAIL |D&S | 2.50| 0.52| 2.50 SIN SECTOR |ENJOY | 2.93| 2.15| 13.10 UTILITIES |GENER | 1.51| 3.67| 5.26
RETAIL |RIPLEY | 1.26| 6.68| 16.15 SIN SECTOR |SM-CHILE B| 1.79| 8.03| 14.73 UTILITIES |AGUAS-A | 0.45| 0.53| 2.78
RETAIL |FALABELLA | 0.67| 2.02| 19.34 SIN SECTOR |CAMPOS | 1.64| 5.33| UTILITIES |CGE | 0.00| -1.35| 5.31
RETAIL |PARAUCO | 0.31| 8.60| 26.27 SIN SECTOR |ZOFRI | 1.57| 4.87| 7.36 UTILITIES |GASCO | -0.04| -9.09|
RETAIL |LA POLAR | 0.30| 4.30| 18.93 SIN SECTOR |BANMEDICA | 0.89| 2.70|
RETAIL |FASA | -0.85| 1.75| 2.93 SIN SECTOR |IAM | 0.79| 1.86| 2.98
RETAIL |CENCOSUD | -1.46| 7.81| 27.76 SIN SECTOR |ALMENDRAL | 0.00| -0.75| 8.16
SIN SECTOR |QUINENCO | 0.00| 0.47|
SIN SECTOR |ANTARCHILE| -0.87| 6.31| 17.43
SIN SECTOR |SCHWAGER | -2.23| -9.30| 7.07
SIN SECTOR |BANVIDA | | -1.61| -3.54
SIN SECTOR |QUINTEC | | | 0.00Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#72 21-01-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100121 Hora de Generación: 2010/01/21 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.35| 3.25| 15.54|
------------------------------------------------
AFP | 0.02| 3.65| 16.09| 1| 1
BANCA | 0.17| 3.57| 20.69| 3| 1
COM.&TEC. | 0.58| -0.16| 4.45| 2| 1
COMMODITIES | -0.65| 3.95| 11.85| 0| 4
COMMODITIES II | -0.76| 2.94| 7.14| 1| 3
CONST.&INMOB. | -0.35| 6.67| 8.76| 1| 2
CONSUMO | -0.97| 3.81| 14.21| 1| 4
ELECTRICA | -0.06| 1.85| 11.83| 2| 2
INDUSTRIAL | -0.17| 1.39| 5.89| 2| 2
RETAIL | -0.21| 4.53| 17.06| 3| 3
SIN SECTOR | -0.35| 2.15| 7.53| 3| 5
UTILITIES | -0.11| 2.27| 5.46| 1| 2
------------------------------------------------
TOTAL | -0.29| 3.12| 11.02| 20| 30
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.31| 1.90| 18.89 BANCA |CHILE | 0.78| 5.10| 20.36 COM.&TEC. |CTC-A | 2.26| -3.37| -9.48
AFP |HABITAT | 0.00| 2.93| 15.92 BANCA |CORPBANCA | 0.12| 3.23| 19.71 COM.&TEC. |ENTEL | 0.29| 0.29| 9.00
AFP |CUPRUM | -0.24| 6.12| 13.48 BANCA |BCI | 0.03| 6.08| 23.47 COM.&TEC. |SONDA | -0.82| 2.62| 13.82
----------------------------------------------- BANCA |SECURITY | 0.00| 0.34| -----------------------------------------------
COMMODITIES |PUCOBRE-A | 0.00| -0.75| -0.75 BANCA |BSANTANDER| -0.09| 3.08| 19.22 CONST.&INMOB. |SOCOVESA | 0.52| 7.14| 7.32
COMMODITIES |CMPC | -0.34| 8.04| 22.07 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| 8.58| 16.51
COMMODITIES |COPEC | -0.63| 3.35| 12.71 COMMODITIES II |CALICHERAA| 0.01| -3.44| -2.31 CONST.&INMOB. |PAZ | -0.72| 12.06| 8.68
COMMODITIES |SQM-B | -0.92| 1.12| 5.88 COMMODITIES II |INVERCAP | -0.02| 23.08| 23.72 CONST.&INMOB. |SALFACORP | -1.19| -1.12| 2.54
COMMODITIES |CAP | -1.36| 8.01| 19.36 COMMODITIES II |ORO BLANCO| -0.12| -2.88| -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -2.91| -5.01| 0.00 INDUSTRIAL |LAN | 1.22| -1.18| 10.67
CONSUMO |IANSA | 0.72| 5.56| 1.45 ----------------------------------------------- INDUSTRIAL |MASISA | 0.94| -3.37| 0.27
CONSUMO |CONCHATORO| 0.00| 8.85| 20.55 ELECTRICA |COLBUN | 0.88| 3.94| 14.01 INDUSTRIAL |VAPORES | -1.06| 7.96| 12.91
CONSUMO |ANDINA-B | -0.11| 0.07| 9.16 ELECTRICA |EDELNOR | 0.21| 0.52| -0.52 INDUSTRIAL |MADECO | -1.79| 2.15| -0.28
CONSUMO |CCU | -0.25| 3.74| 14.97 ELECTRICA |ENDESA | -0.11| 3.27| 13.41 -----------------------------------------------
CONSUMO |MULTIFOODS| -3.03| 0.06| 12.94 ELECTRICA |ENERSIS | -1.24| -0.33| 20.42 UTILITIES |PILMAIQUEN| 0.05| 8.23| 9.22
CONSUMO |INVERMAR | -3.17| 4.58| 26.21 ----------------------------------------------- UTILITIES |CGE | 0.00| -1.91| 5.29
----------------------------------------------- SIN SECTOR |BANMEDICA | 1.75| 4.50| UTILITIES |GASCO | 0.00| | 2.04
RETAIL |FASA | 0.43| | 2.19 SIN SECTOR |QUINENCO | 0.93| 1.41| 3.85 UTILITIES |GENER | -0.14| 3.00| 6.97
RETAIL |CENCOSUD | 0.34| 7.03| 27.20 SIN SECTOR |SCHWAGER | 0.23| -0.86| 7.32 UTILITIES |AGUAS-A | -0.45| -0.23| 3.76
RETAIL |PARAUCO | 0.31| 8.57| 26.51 SIN SECTOR |CAMPOS | 0.00| 5.08|
RETAIL |D&S | 0.00| 2.24| SIN SECTOR |SM-CHILE B| 0.00| 5.71| 14.91
RETAIL |RIPLEY | -0.43| 6.17| 13.04 SIN SECTOR |ALMENDRAL | -0.11| -0.35| 9.46
RETAIL |FALABELLA | -0.95| -0.03| 17.13 SIN SECTOR |IAM | -0.14| 1.27| 6.50
RETAIL |LA POLAR | -1.20| 3.21| 16.28 SIN SECTOR |ANTARCHILE| -0.94| 3.63| 14.55
SIN SECTOR |BANVIDA | -2.04| | -5.88
SIN SECTOR |ENJOY | -3.16| -1.08| 9.52Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#73 21-01-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100121 Hora de Generación: 2010/01/21 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.87| 2.70| 14.93|
------------------------------------------------
AFP | -0.05| 3.57| 16.01| 1| 1
BANCA | 0.05| 3.46| 20.53| 2| 2
COM.&TEC. | 0.62| -0.12| 4.49| 2| 1
COMMODITIES | -1.32| 3.25| 11.09| 0| 4
COMMODITIES II | -1.68| 1.94| 5.74| 1| 4
CONST.&INMOB. | -1.58| 5.32| 7.41| 0| 4
CONSUMO | -1.49| 3.23| 13.55| 2| 4
ELECTRICA | -0.30| 1.61| 11.58| 1| 3
INDUSTRIAL | -1.30| 0.12| 4.56| 0| 5
RETAIL | -0.77| 3.62| 16.24| 1| 5
SIN SECTOR | -0.38| 2.37| 7.62| 4| 6
UTILITIES | -0.73| 1.48| 4.79| 1| 3
------------------------------------------------
TOTAL | -0.78| 2.58| 10.39| 15| 42
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.31| 1.90| 18.89 BANCA |BCI | 1.58| 7.74| 25.40 COM.&TEC. |CTC-A | 2.26| -3.37| -9.48
AFP |HABITAT | 0.00| 2.93| 15.92 BANCA |CHILE | 0.20| 4.49| 19.65 COM.&TEC. |ENTEL | 0.29| 0.29| 9.00
AFP |CUPRUM | -0.47| 5.87| 13.21 BANCA |SECURITY | 0.00| 0.34| COM.&TEC. |SONDA | -0.70| 2.74| 13.96
----------------------------------------------- BANCA |BSANTANDER| -0.21| 2.96| 19.08 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 0.00| -0.75| -0.75 BANCA |CORPBANCA | -1.31| 1.75| 18.00 CONST.&INMOB. |SOCOVESA | -0.52| 6.04| 6.22
COMMODITIES |CMPC | -0.87| 7.47| 21.42 ----------------------------------------------- CONST.&INMOB. |BESALCO | -1.09| 7.40| 15.24
COMMODITIES |COPEC | -1.85| 2.09| 11.34 COMMODITIES II |CALICHERAA| 0.02| -3.43| -2.30 CONST.&INMOB. |SALFACORP | -1.74| -1.68| 1.97
COMMODITIES |SQM-B | -1.87| 0.15| 4.86 COMMODITIES II |ORO BLANCO| -0.12| -2.88| CONST.&INMOB. |PAZ | -2.96| 9.53| 6.23
COMMODITIES |CAP | -2.02| 7.29| 18.56 COMMODITIES II |SOQUICOM | -2.08| 2.17| -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -2.17| -4.28| 0.76 INDUSTRIAL |LAN | -0.25| -2.61| 9.07
CONSUMO |ANDINA-B | 1.70| 1.89| 11.14 COMMODITIES II |INVERCAP | -4.04| 18.13| 18.75 INDUSTRIAL |MASISA | -0.67| -4.91| -1.33
CONSUMO |IANSA | 0.39| 5.21| 1.11 ----------------------------------------------- INDUSTRIAL |CINTAC | -0.73| |
CONSUMO |CCU | -0.84| 3.12| 14.28 ELECTRICA |COLBUN | 0.52| 3.57| 13.61 INDUSTRIAL |VAPORES | -1.90| 7.05| 11.95
CONSUMO |CONCHATORO| -2.03| 6.64| 18.10 ELECTRICA |ENDESA | -0.22| 3.15| 13.28 INDUSTRIAL |MADECO | -2.94| 0.95| -1.45
CONSUMO |MULTIFOODS| -3.41| -0.32| 12.50 ELECTRICA |EDELNOR | -0.32| -0.01| -1.04 -----------------------------------------------
CONSUMO |INVERMAR | -4.76| 2.86| 24.14 ELECTRICA |ENERSIS | -1.20| -0.29| 20.47 UTILITIES |GENER | 0.14| 3.28| 7.27
----------------------------------------------- ----------------------------------------------- UTILITIES |GASCO | 0.00| | 2.04
RETAIL |FASA | 1.72| | 3.51 SIN SECTOR |BANMEDICA | 1.75| 4.50| UTILITIES |AGUAS-A | -0.45| -0.23| 3.76
RETAIL |D&S | 0.00| 2.24| SIN SECTOR |ENJOY | 1.05| 3.23| 14.29 UTILITIES |PILMAIQUEN| -1.26| 6.82| 7.80
RETAIL |CENCOSUD | -0.33| 6.31| 26.34 SIN SECTOR |QUINENCO | 0.47| 0.94| 3.37 UTILITIES |CGE | -2.08| -3.94| 3.11
RETAIL |PARAUCO | -0.62| 7.57| 25.33 SIN SECTOR |IAM | 0.02| 1.43| 6.67
RETAIL |RIPLEY | -1.78| 4.74| 11.51 SIN SECTOR |SM-CHILE B| 0.00| 5.71| 14.91
RETAIL |LA POLAR | -2.17| 2.20| 15.15 SIN SECTOR |ALMENDRAL | -0.13| -0.38| 9.44
RETAIL |FALABELLA | -2.24| -1.33| 15.60 SIN SECTOR |SCHWAGER | -0.15| -1.24| 6.91
SIN SECTOR |ZOFRI | -1.55| 3.49| 5.45
SIN SECTOR |CAMPOS | -1.61| 3.39|
SIN SECTOR |ANTARCHILE| -1.93| 2.59| 13.40
SIN SECTOR |BANVIDA | -2.04| | -5.88Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#74 22-01-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100122 Hora de Generación: 2010/01/22 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.49| 0.96| 15.09|
------------------------------------------------
AFP | -1.06| -0.25| 15.28| 0| 1
BANCA | -1.31| 1.10| 13.00| 0| 4
COM.&TEC. | -0.29| 0.80| 10.97| 1| 2
COMMODITIES | -0.82| 0.57| 15.00| 0| 4
COMMODITIES II | -1.67| -2.51| 0.11| 1| 2
CONST.&INMOB. | -0.24| 3.14| 6.83| 1| 2
CONSUMO | -0.43| 1.80| 12.64| 0| 5
ELECTRICA | 0.21| 1.62| 12.93| 2| 2
INDUSTRIAL | -0.03| -1.69| 4.51| 2| 2
RETAIL | -0.60| 2.32| 16.16| 0| 6
SIN SECTOR | -0.07| 2.34| 9.53| 0| 3
UTILITIES | 0.32| 1.09| 5.98| 2| 1
------------------------------------------------
TOTAL | -0.48| 1.09| 10.37| 9| 34
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.00| -1.71| 19.78 BANCA |CORPBANCA | 0.00| 0.10| 15.72 COM.&TEC. |CTC-A | 0.12| |
AFP |CUPRUM | -2.12| 1.22| 10.78 BANCA |SECURITY | -0.68| -0.34| -2.67 COM.&TEC. |SONDA | -0.23| 2.42| 13.66
----------------------------------------------- BANCA |CHILE | -1.31| 4.36| 17.90 COM.&TEC. |ENTEL | -0.76| -0.83| 8.29
COMMODITIES |SQM-B | -0.52| -3.15| 4.62 BANCA |BCI | -1.58| 3.47| 21.41 -----------------------------------------------
COMMODITIES |COPEC | -0.60| 0.67| 12.18 BANCA |BSANTANDER| -2.99| -2.09| 12.66 CONST.&INMOB. |PAZ | 0.18| 4.54| 6.42
COMMODITIES |CMPC | -0.88| 3.36| 22.29 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| 7.43| 13.44
COMMODITIES |CAP | -1.29| 1.40| 20.92 COMMODITIES II |ORO BLANCO| 0.27| -3.88| -7.37 CONST.&INMOB. |SALFACORP | -0.13| -1.37| 2.35
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| 7.95| 18.75 CONST.&INMOB. |SOCOVESA | -1.01| 1.98| 5.12
CONSUMO |INVERMAR | 0.00| -2.17| 24.14 COMMODITIES II |CALICHERAA| -0.62| -4.02| -4.02 -----------------------------------------------
CONSUMO |ANDINA-B | -0.22| 1.07| 11.88 COMMODITIES II |NORTEGRAN | -6.34|-10.10| -6.93 INDUSTRIAL |LAN | 0.69| -3.36| 8.75
CONSUMO |CCU | -0.39| 1.40| 13.53 ----------------------------------------------- INDUSTRIAL |MADECO | 0.31| -4.06| -1.08
CONSUMO |CONCHATORO| -0.46| 5.35| 18.23 ELECTRICA |COLBUN | 1.08| 4.66| 17.72 INDUSTRIAL |MASISA | -0.27| -4.05| 1.10
CONSUMO |MULTIFOODS| -0.66| -0.64| 10.47 ELECTRICA |ENERSIS | 0.93| 1.17| 23.09 INDUSTRIAL |VAPORES | -0.87| 4.74| 9.27
CONSUMO |IANSA | -0.82| 5.79| -2.41 ELECTRICA |ENDESA | -0.14| 2.53| 13.45 -----------------------------------------------
----------------------------------------------- ELECTRICA |EDELNOR | -1.01| -1.89| -2.54 UTILITIES |PILMAIQUEN| 2.12| 5.13| 9.88
RETAIL |FASA | 0.00| 5.36| 3.06 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| 0.46| 3.76
RETAIL |RIPLEY | -0.19| 1.78| 12.44 SIN SECTOR |CAMPOS | 0.00| 5.17| -9.76 UTILITIES |CGE | 0.00| -3.37| 3.13
RETAIL |CENCOSUD | -0.48| 4.68| 28.00 SIN SECTOR |ENJOY | 0.00| 3.23| 18.52 UTILITIES |GENER | -0.85| 2.16| 7.17
RETAIL |LA POLAR | -0.65| -0.74| 14.44 SIN SECTOR |SM-CHILE B| 0.00| 6.02| 14.73
RETAIL |PARAUCO | -0.78| 7.63| 24.02 SIN SECTOR |ANTARCHILE| -0.10| 0.89| 16.05
RETAIL |D&S | -0.97| -0.02| SIN SECTOR |SCHWAGER | -0.11| -1.09| 12.25
RETAIL |FALABELLA | -1.13| -2.43| 14.99 SIN SECTOR |IAM | -0.19| -0.17| 5.37Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#75 22-01-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100122 Hora de Generación: 2010/01/22 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.15| 1.30| 15.48|
------------------------------------------------
AFP | -1.06| -0.24| 15.29| 1| 1
BANCA | -1.01| 1.41| 13.38| 1| 3
COM.&TEC. | 0.19| -0.22| 9.85| 1| 2
COMMODITIES | 0.95| 1.08| 13.53| 3| 2
COMMODITIES II | 0.07| -1.08| 1.86| 1| 1
CONST.&INMOB. | -0.21| 3.12| 6.80| 2| 2
CONSUMO | -0.57| 1.65| 12.52| 1| 4
ELECTRICA | 0.41| 1.80| 13.12| 2| 2
INDUSTRIAL | 0.37| -1.29| 4.95| 1| 1
RETAIL | -0.57| 2.37| 16.16| 2| 5
SIN SECTOR | -0.35| 2.08| 7.75| 1| 5
UTILITIES | -0.48| 0.30| 5.14| 2| 2
------------------------------------------------
TOTAL | -0.20| 1.20| 10.03| 18| 30
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.01| -1.71| 19.78 BANCA |BCI | 0.05| 5.18| 23.42 COM.&TEC. |CTC-A | 3.57| |
AFP |CUPRUM | -2.12| 1.22| 10.79 BANCA |CORPBANCA | 0.00| 0.10| 15.72 COM.&TEC. |SONDA | -1.32| 1.31| 12.41
----------------------------------------------- BANCA |SECURITY | -0.68| -0.34| -2.67 COM.&TEC. |ENTEL | -1.68| -1.75| 7.29
COMMODITIES |PUCOBRE-A | 6.06| | 5.26 BANCA |BSANTANDER| -2.10| -1.18| 13.70 -----------------------------------------------
COMMODITIES |CMPC | 0.66| 4.97| 24.20 BANCA |CHILE | -2.31| 3.31| 16.71 CONST.&INMOB. |SALFACORP | 2.12| 0.85| 4.65
COMMODITIES |COPEC | 0.62| 1.90| 13.56 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.21| 4.58| 6.45
COMMODITIES |SQM-B | -1.00| -3.63| 4.10 COMMODITIES II |NORTEGRAN | 1.32| -2.74| 0.68 CONST.&INMOB. |SOCOVESA | -1.01| 1.98| 5.12
COMMODITIES |CAP | -1.60| 1.09| 20.55 COMMODITIES II |INVERCAP | 0.00| 7.95| 18.75 CONST.&INMOB. |BESALCO | -2.18| 5.09| 10.97
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.00| -4.14| -7.62 -----------------------------------------------
CONSUMO |CONCHATORO| 0.28| 6.14| 19.12 COMMODITIES II |SOQUICOM | 0.00| -2.08| INDUSTRIAL |LAN | 2.12| -1.99| 10.29
CONSUMO |INVERMAR | 0.00| -2.17| 24.14 COMMODITIES II |CALICHERAA| -0.98| -4.37| -4.37 INDUSTRIAL |MADECO | 0.00| -4.36| -1.39
CONSUMO |ANDINA-B | -0.11| 1.19| 12.01 ----------------------------------------------- INDUSTRIAL |MASISA | 0.00| -3.79| 1.37
CONSUMO |CCU | -0.51| 1.28| 13.39 ELECTRICA |ENERSIS | 1.78| 2.02| 24.13 INDUSTRIAL |VAPORES | -0.62| 5.00| 9.54
CONSUMO |MULTIFOODS| -0.87| -0.85| 10.23 ELECTRICA |ENDESA | 0.97| 3.66| 14.71 -----------------------------------------------
CONSUMO |IANSA | -2.20| 4.32| -3.77 ELECTRICA |EDELNOR | -0.00| -0.88| -1.55 UTILITIES |PILMAIQUEN| 1.66| 4.65| 9.38
----------------------------------------------- ELECTRICA |COLBUN | -1.10| 2.40| 15.19 UTILITIES |AGUAS-A | 0.00| 0.46| 3.76
RETAIL |FASA | 1.69| 7.14| 4.80 ----------------------------------------------- UTILITIES |CGE | -1.52| -4.83| 1.56
RETAIL |RIPLEY | 0.15| 2.13| 12.82 SIN SECTOR |IAM | 0.21| 0.22| 5.79 UTILITIES |GENER | -2.06| 0.92| 5.86
RETAIL |CENCOSUD | -0.74| 4.41| 27.66 SIN SECTOR |CAMPOS | 0.00| 5.17| -9.76
RETAIL |PARAUCO | -0.78| 7.63| 24.02 SIN SECTOR |ENJOY | 0.00| 3.23| 18.52
RETAIL |D&S | -0.97| -0.02| SIN SECTOR |QUINENCO | 0.00| 1.42| 3.37
RETAIL |LA POLAR | -1.34| -1.43| 13.64 SIN SECTOR |ZOFRI | 0.00| 4.71| 5.45
RETAIL |FALABELLA | -1.97| -3.26| 14.01 SIN SECTOR |ALMENDRAL | -0.19| -0.82| 9.28
SIN SECTOR |SCHWAGER | -0.19| -1.17| 12.16
SIN SECTOR |SM-CHILE B| -0.68| 5.30| 13.95
SIN SECTOR |ANTARCHILE| -0.90| 0.08| 15.12
SIN SECTOR |BANMEDICA | -1.72| 2.70| 3.64Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#76 25-01-10 11:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100125 Hora de Generación: 2010/01/25 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.65| 1.47| 16.86|
------------------------------------------------
AFP | -1.52| -2.43| 13.84| 0| 2
BANCA | 0.31| 2.62| 13.62| 2| 2
COM.&TEC. | 0.90| 0.45| 10.35| 2| 0
COMMODITIES | 0.72| 1.41| 14.40| 3| 0
COMMODITIES II | -0.36| -2.18| 2.57| 1| 2
CONST.&INMOB. | 0.79| 2.39| 9.41| 1| 2
CONSUMO | 1.18| 3.59| 14.06| 5| 0
ELECTRICA | 0.65| 2.26| 14.44| 3| 1
INDUSTRIAL | 0.55| -0.60| 7.15| 2| 1
RETAIL | 0.36| 1.70| 16.51| 5| 2
SIN SECTOR | 0.30| 1.20| 8.96| 3| 3
UTILITIES | 0.49| 0.54| 5.99| 3| 1
------------------------------------------------
TOTAL | 0.44| 1.13| 10.96| 30| 16
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -1.48| -2.62| 9.18 BANCA |BSANTANDER| 1.96| 3.22| 15.96 COM.&TEC. |ENTEL | 1.18| 0.22| 8.06
AFP |PROVIDA | -1.56| -3.89| 17.91 BANCA |BCI | 0.41| 6.57| 23.21 COM.&TEC. |SONDA | 0.61| 0.69| 12.64
AFP |HABITAT | | -0.78| 14.41 BANCA |CORPBANCA | 0.00| 1.40| 14.75 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -0.14| 3.93| 17.53 CONST.&INMOB. |PAZ | 3.51| 6.96| 12.31
COMMODITIES |CAP | 2.07| 1.84| 22.62 BANCA |SECURITY | -0.68| -2.03| -3.33 CONST.&INMOB. |SOCOVESA | 0.00| -1.77| 6.11
COMMODITIES |COPEC | 1.10| 2.29| 15.34 ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.12| 3.49| 14.80
COMMODITIES |SQM-B | 0.42| -4.12| 6.88 COMMODITIES II |INVERCAP | 0.21| 6.37| 22.05 CONST.&INMOB. |SALFACORP | -0.22| 0.89| 4.42
COMMODITIES |CMPC | 0.00| 2.58| 21.90 COMMODITIES II |CALICHERAA| 0.00| -3.71| -4.37 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 0.00| 4.48| 5.26 COMMODITIES II |NORTEGRAN | -0.56| -6.19| 0.18 INDUSTRIAL |MADECO | 1.56| -4.21| 1.56
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.08| -5.18| -7.59 INDUSTRIAL |VAPORES | 1.22| 3.93| 12.93
CONSUMO |IANSA | 4.23| 8.35| 2.78 ----------------------------------------------- INDUSTRIAL |MASISA | 0.00| -4.52| 2.81
CONSUMO |MULTIFOODS| 1.27| 1.02| 16.55 ELECTRICA |COLBUN | 1.52| 4.77| 17.89 INDUSTRIAL |LAN | -0.58| -3.46| 10.70
CONSUMO |CCU | 0.72| 1.79| 14.52 ELECTRICA |ENDESA | 0.63| 3.19| 15.83 INDUSTRIAL |CINTAC | | 6.68| 5.84
CONSUMO |ANDINA-B | 0.56| 2.03| 15.45 ELECTRICA |ENERSIS | 0.56| 2.22| 25.08 INDUSTRIAL |SK | | -2.04| 9.09
CONSUMO |INVERMAR | 0.28| 0.28| ELECTRICA |EDELNOR | -0.09| -1.13| -1.05 -----------------------------------------------
CONSUMO |CONCHATORO| 0.00| 8.06| 21.00 ----------------------------------------------- UTILITIES |GENER | 1.62| 4.51| 8.56
----------------------------------------------- SIN SECTOR |CAMPOS | 3.28| 7.18| -3.08 UTILITIES |AGUAS-A | 1.35| 2.75| 5.66
RETAIL |FASA | 1.75| 8.53| SIN SECTOR |ANTARCHILE| 0.71| -1.29| 18.41 UTILITIES |CGE | 0.62| -4.50| 2.19
RETAIL |FALABELLA | 0.99| -1.78| 15.51 SIN SECTOR |SM-CHILE B| 0.68| 5.87| 15.63 UTILITIES |PILMAIQUEN| -1.63| -0.61| 7.56
RETAIL |PARAUCO | 0.79| 4.92| 23.08 SIN SECTOR |BANMEDICA | 0.00| 2.70| 3.64
RETAIL |LA POLAR | 0.53| -2.42| 16.22 SIN SECTOR |QUINENCO | 0.00| 2.38| 5.39
RETAIL |CENCOSUD | 0.28| 3.77| 29.78 SIN SECTOR |ZOFRI | 0.00| 4.71| 8.54
RETAIL |RIPLEY | -0.79| -0.16| 14.00 SIN SECTOR |IAM | -0.47| 0.51| 7.78
RETAIL |D&S | -0.99| -0.99| 0.50 SIN SECTOR |SCHWAGER | -0.61| -5.15| 15.51
SIN SECTOR |ALMENDRAL | -0.93| -0.93| 8.83
SIN SECTOR |BANVIDA | | -4.00|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#77 25-01-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100125 Hora de Generación: 2010/01/25 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.73| 1.56| 16.96|
------------------------------------------------
AFP | -1.09| -1.71| 14.67| 0| 2
BANCA | 0.63| 2.94| 13.98| 2| 3
COM.&TEC. | 1.67| 1.11| 5.27| 2| 1
COMMODITIES | 0.77| 1.47| 14.48| 2| 1
COMMODITIES II | -0.09| -1.97| 3.60| 2| 2
CONST.&INMOB. | -0.01| 1.56| 8.52| 1| 2
CONSUMO | 0.81| 3.22| 13.41| 3| 1
ELECTRICA | 0.93| 2.54| 14.79| 3| 1
INDUSTRIAL | 0.42| -0.69| 7.05| 2| 1
RETAIL | 0.67| 2.02| 16.61| 4| 3
SIN SECTOR | -0.21| 0.93| 9.50| 3| 4
UTILITIES | 0.34| -1.00| 5.50| 2| 1
------------------------------------------------
TOTAL | 0.40| 0.96| 10.57| 26| 22
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | -0.94| -3.28| 18.66 BANCA |BSANTANDER| 4.10| 5.38| 18.39 COM.&TEC. |CTC-A | 4.82| 4.00| -3.19
AFP |CUPRUM | -1.24| -2.38| 9.45 BANCA |BCI | 0.10| 6.24| 22.83 COM.&TEC. |SONDA | 0.61| 0.69| 12.64
AFP |HABITAT | | 0.52| 15.92 BANCA |CORPBANCA | -0.02| 1.37| 14.73 COM.&TEC. |ENTEL | -0.42| -1.37| 6.36
----------------------------------------------- BANCA |CHILE | -0.34| 3.72| 17.29 -----------------------------------------------
COMMODITIES |CAP | 3.00| 2.77| 23.74 BANCA |SECURITY | -0.68| -2.03| -3.33 CONST.&INMOB. |PAZ | 2.80| 6.22| 11.53
COMMODITIES |COPEC | 1.15| 2.33| 15.40 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.00| -1.77| 6.11
COMMODITIES |CMPC | 0.00| 2.58| 21.90 COMMODITIES II |CALICHERAA| 0.36| -3.36| -4.02 CONST.&INMOB. |SALFACORP | -1.33| -0.24| 3.26
COMMODITIES |PUCOBRE-A | 0.00| 4.48| 5.26 COMMODITIES II |INVERCAP | 0.21| 6.37| 22.05 CONST.&INMOB. |BESALCO | -1.52| 2.03| 13.19
COMMODITIES |SQM-B | -0.32| -4.82| 6.09 COMMODITIES II |SOQUICOM | 0.00| -2.08| 6.82 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.27| -4.40| -6.84 INDUSTRIAL |MADECO | 1.87| -3.92| 1.87
CONSUMO |IANSA | 3.10| 7.17| 1.66 COMMODITIES II |NORTEGRAN | -0.73| -6.36| 0.00 INDUSTRIAL |VAPORES | 0.97| 3.68| 12.65
CONSUMO |INVERMAR | 1.11| 1.11| ----------------------------------------------- INDUSTRIAL |MASISA | 0.00| -4.52| 2.81
CONSUMO |MULTIFOODS| 0.74| 0.50| 15.94 ELECTRICA |ENERSIS | 1.84| 3.52| 26.67 INDUSTRIAL |LAN | -1.17| -4.03| 10.05
CONSUMO |CCU | 0.00| 1.06| 13.70 ELECTRICA |COLBUN | 1.66| 4.92| 18.06 INDUSTRIAL |CINTAC | | 6.72| 5.88
CONSUMO |CONCHATORO| 0.00| 8.06| 21.00 ELECTRICA |ENDESA | 0.41| 2.96| 15.58 INDUSTRIAL |SK | | -2.06| 9.07
CONSUMO |ANDINA-B | -0.06| 1.40| 14.74 ELECTRICA |EDELNOR | -0.20| -1.23| -1.15 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |GENER | 1.62| 4.51| 8.56
RETAIL |FASA | 3.33| 10.22| SIN SECTOR |CAMPOS | 3.28| 7.18| -3.08 UTILITIES |AGUAS-A | 1.35| 2.75| 5.66
RETAIL |PARAUCO | 1.10| 5.25| 23.46 SIN SECTOR |ANTARCHILE| 1.01| -0.99| 18.76 UTILITIES |CGE | 0.00| -5.09| 1.56
RETAIL |FALABELLA | 0.99| -1.78| 15.51 SIN SECTOR |SM-CHILE B| 0.68| 5.87| 15.63 UTILITIES |PILMAIQUEN| -1.63| -0.61| 7.55
RETAIL |LA POLAR | 0.84| -2.13| 16.56 SIN SECTOR |BANMEDICA | 0.00| 2.70| 3.64 UTILITIES |GASCO | | -6.54| 4.17
RETAIL |CENCOSUD | -0.24| 3.24| 29.11 SIN SECTOR |QUINENCO | 0.00| 2.38| 5.39
RETAIL |RIPLEY | -0.36| 0.27| 14.49 SIN SECTOR |ZOFRI | 0.00| 4.71| 8.54
RETAIL |D&S | -0.94| -0.94| 0.55 SIN SECTOR |ALMENDRAL | -0.47| -0.47| 9.33
SIN SECTOR |IAM | -0.47| 0.51| 7.78
SIN SECTOR |ENJOY | -2.08| 0.86| 17.50
SIN SECTOR |SCHWAGER | -4.05| -8.43| 11.51
SIN SECTOR |BANVIDA | | -4.04|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#78 26-01-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100126 Hora de Generación: 2010/01/26 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.16| 1.83| 17.03|
------------------------------------------------
AFP | 0.82| -0.63| 15.21| 2| 0
BANCA | 0.08| 4.86| 13.94| 2| 3
COM.&TEC. | 0.52| 0.09| 9.71| 2| 0
COMMODITIES | 0.02| 1.57| 14.52| 2| 2
COMMODITIES II | 0.29| -0.82| -2.14| 1| 0
CONST.&INMOB. | -0.70| 0.93| 7.54| 1| 3
CONSUMO | -0.30| 3.19| 13.89| 2| 2
ELECTRICA | 0.07| 2.55| 14.93| 2| 2
INDUSTRIAL | -0.04| -1.29| 6.14| 1| 2
RETAIL | 0.05| 2.42| 16.88| 3| 3
SIN SECTOR | 0.34| 1.60| 7.88| 3| 3
UTILITIES | 1.00| 2.45| 7.13| 1| 1
------------------------------------------------
TOTAL | 0.14| 1.66| 11.08| 22| 21
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 2.33| 2.86| 18.62 BANCA |BSANTANDER| 1.76| 7.85| 20.18 COM.&TEC. |ENTEL | 0.67| -0.24| 8.20
AFP |PROVIDA | 0.11| -2.46| 17.58 BANCA |BCI | 0.24| 6.87| 22.23 COM.&TEC. |SONDA | 0.37| 0.43| 11.22
AFP |CUPRUM | 0.00| -2.30| 9.43 BANCA |CORPBANCA | -0.27| 0.41| 12.91 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -0.62| 4.29| 18.38 CONST.&INMOB. |SALFACORP | 0.18| 0.37| 3.24
COMMODITIES |CAP | 0.90| 2.50| 23.29 BANCA |SECURITY | -0.69| | -4.00 CONST.&INMOB. |SOCOVESA | -0.52| -2.06| 4.97
COMMODITIES |COPEC | 0.25| 2.44| 16.68 ----------------------------------------------- CONST.&INMOB. |PAZ | -1.03| 3.65| 10.38
COMMODITIES |PUCOBRE-A | 0.00| 4.51| 5.26 COMMODITIES II |NORTEGRAN | 0.88| -4.21| 3.37 CONST.&INMOB. |BESALCO | -1.42| 1.76| 11.57
COMMODITIES |SQM-B | -0.30| -3.68| 5.89 COMMODITIES II |INVERCAP | 0.00| 5.78| -----------------------------------------------
COMMODITIES |CMPC | -0.75| 2.06| 21.47 COMMODITIES II |ORO BLANCO| 0.00| -4.04| -7.64 INDUSTRIAL |LAN | 0.28| -2.89| 10.27
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |MASISA | 0.00| -2.87| -1.07
CONSUMO |IANSA | 0.55| 7.98| -1.55 ELECTRICA |ENERSIS | 0.52| 3.92| 26.98 INDUSTRIAL |VAPORES | -0.12| 4.74| 12.23
CONSUMO |CONCHATORO| 0.17| 6.76| 20.08 ELECTRICA |COLBUN | 0.22| 4.39| 17.74 INDUSTRIAL |MADECO | -0.30| -4.13| 3.14
CONSUMO |CCU | 0.00| 1.89| 14.33 ELECTRICA |ENDESA | -0.17| 2.41| 15.74 -----------------------------------------------
CONSUMO |MULTIFOODS| 0.00| -0.52| 11.05 ELECTRICA |EDELNOR | -0.31| -0.52| -0.73 UTILITIES |CGE | 4.62| 0.00| 6.22
CONSUMO |INVERMAR | -1.10| 2.74| 24.42 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| 3.23| 5.66
CONSUMO |ANDINA-B | -1.40| 0.28| 14.98 SIN SECTOR |CAMPOS | 1.59| 8.11| -5.88 UTILITIES |GENER | 0.00| 4.41| 7.59
----------------------------------------------- SIN SECTOR |SCHWAGER | 1.59| -6.63| 13.29 UTILITIES |PILMAIQUEN| -0.61| 2.17| 9.05
RETAIL |FASA | 1.61| 12.00| 10.54 SIN SECTOR |SM-CHILE B| 1.35| 7.76| 17.19
RETAIL |LA POLAR | 0.74| -0.71| 16.92 SIN SECTOR |ALMENDRAL | 0.00| -0.47| 9.90
RETAIL |PARAUCO | 0.15| 5.40| 22.48 SIN SECTOR |BANVIDA | 0.00| | -5.92
RETAIL |RIPLEY | -0.34| -0.02| 12.01 SIN SECTOR |QUINENCO | 0.00| 2.38| 5.39
RETAIL |FALABELLA | -0.67| -1.93| 15.66 SIN SECTOR |IAM | -0.16| 0.22| 5.30
RETAIL |CENCOSUD | -1.19| -0.20| 23.65 SIN SECTOR |ANTARCHILE| -0.20| -0.20| 18.51
SIN SECTOR |ZOFRI | -1.12| | 7.19
SIN SECTOR |QUINTEC | | | 13.79Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#79 26-01-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100126 Hora de Generación: 2010/01/26 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.18| 1.85| 17.06|
------------------------------------------------
AFP | 1.26| -0.20| 15.73| 3| 0
BANCA | 0.78| 5.78| 14.78| 3| 1
COM.&TEC. | 0.16| 1.39| 10.06| 2| 1
COMMODITIES | 0.22| 1.77| 14.76| 2| 2
COMMODITIES II | 0.73| -0.84| -2.33| 3| 0
CONST.&INMOB. | -0.23| 1.43| 8.10| 1| 3
CONSUMO | 0.47| 4.00| 14.71| 3| 2
ELECTRICA | 0.02| 2.21| 11.05| 1| 2
INDUSTRIAL | -0.03| 0.14| 6.51| 1| 2
RETAIL | 0.09| 1.92| 14.59| 2| 3
SIN SECTOR | 0.31| 1.66| 8.05| 6| 3
UTILITIES | 0.35| 1.86| 6.50| 3| 0
------------------------------------------------
TOTAL | 0.32| 1.84| 10.49| 30| 19
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 2.33| 2.86| 18.62 BANCA |BCI | 2.80| 9.61| 25.36 COM.&TEC. |ENTEL | 1.20| 0.29| 8.78
AFP |PROVIDA | 1.38| -1.23| 19.07 BANCA |BSANTANDER| 1.76| 7.85| 20.18 COM.&TEC. |SONDA | 0.49| 0.55| 11.35
AFP |CUPRUM | 0.06| -2.24| 9.49 BANCA |CHILE | 0.02| 4.97| 19.14 COM.&TEC. |CTC-A | -1.21| 3.33|
----------------------------------------------- BANCA |CORPBANCA | 0.00| 0.68| 13.21 -----------------------------------------------
COMMODITIES |CAP | 1.20| 2.81| 23.66 BANCA |SECURITY | -0.69| | -4.00 CONST.&INMOB. |BESALCO | 1.14| 4.41| 14.47
COMMODITIES |COPEC | 0.54| 2.74| 17.02 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.52| -2.06| 4.97
COMMODITIES |PUCOBRE-A | 0.00| 4.51| 5.26 COMMODITIES II |CALICHERAA| 1.78| -1.16| -2.97 CONST.&INMOB. |PAZ | -0.69| 4.01| 10.77
COMMODITIES |CMPC | -0.30| 2.52| 22.01 COMMODITIES II |NORTEGRAN | 0.88| -4.21| 3.37 CONST.&INMOB. |SALFACORP | -0.84| -0.65| 2.20
COMMODITIES |SQM-B | -0.32| -3.70| 5.87 COMMODITIES II |ORO BLANCO| 0.27| -3.78| -7.39 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| 5.78| INDUSTRIAL |LAN | 0.40| -2.77| 10.40
CONSUMO |IANSA | 3.25| 10.88| 1.10 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.00| 5.88| 8.00
CONSUMO |CONCHATORO| 0.83| 7.46| 20.88 ELECTRICA |COLBUN | 0.93| 5.13| 18.57 INDUSTRIAL |MASISA | 0.00| -2.87| -1.07
CONSUMO |MULTIFOODS| 0.52| 0.00| 11.63 ELECTRICA |EDELNOR | -0.31| -0.52| -0.73 INDUSTRIAL |VAPORES | -0.24| 4.62| 12.09
CONSUMO |INVERMAR | 0.00| 3.88| 25.80 ELECTRICA |ENDESA | -0.55| 2.02| 15.30 INDUSTRIAL |MADECO | -0.30| -4.13| 3.14
CONSUMO |CCU | -0.12| 1.77| 14.19 ----------------------------------------------- -----------------------------------------------
CONSUMO |ANDINA-B | -1.68| 0.00| 14.66 SIN SECTOR |SCHWAGER | 2.39| -5.90| 14.18 UTILITIES |PILMAIQUEN| 0.66| 3.48| 10.44
----------------------------------------------- SIN SECTOR |CAMPOS | 1.59| 8.11| -5.88 UTILITIES |GENER | 0.41| 4.84| 8.04
RETAIL |FASA | 1.61| 12.00| 10.54 SIN SECTOR |SM-CHILE B| 1.35| 7.76| 17.19 UTILITIES |CGE | 0.31| -4.12| 1.84
RETAIL |LA POLAR | 0.87| -0.57| 17.08 SIN SECTOR |BANMEDICA | 0.88| 3.60| 4.55 UTILITIES |AGUAS-A | 0.00| 3.23| 5.66
RETAIL |D&S | 0.00| -1.42| 0.55 SIN SECTOR |ALMENDRAL | 0.47| 0.00| 10.42
RETAIL |RIPLEY | 0.00| 0.32| 12.39 SIN SECTOR |QUINENCO | 0.47| 2.86| 5.88
RETAIL |PARAUCO | -0.31| 4.91| 21.90 SIN SECTOR |BANVIDA | 0.00| | -5.92
RETAIL |FALABELLA | -0.33| -1.60| 16.05 SIN SECTOR |IAM | 0.00| 0.38| 5.47
RETAIL |CENCOSUD | -1.20| -0.21| 23.64 SIN SECTOR |ANTARCHILE| -0.48| -0.48| 18.18
SIN SECTOR |ZOFRI | -1.12| | 7.19
SIN SECTOR |ENJOY | -2.11| -1.37| 15.02
SIN SECTOR |QUINTEC | | | 10.34Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#80 27-01-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100127 Hora de Generación: 2010/01/27 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.44| 0.86| 19.11|
------------------------------------------------
AFP | 0.17| -0.20| 18.09| 1| 1
BANCA | -1.61| 1.59| 19.04| 1| 3
COM.&TEC. | -0.42| 0.96| 10.99| 0| 1
COMMODITIES | -0.68| 0.66| 16.24| 0| 5
COMMODITIES II | 0.46| -0.64| 6.95| 3| 0
CONST.&INMOB. | -0.15| -0.39| 10.31| 0| 2
CONSUMO | 0.15| 3.28| 18.04| 2| 2
ELECTRICA | -0.13| 1.71| 17.47| 1| 3
INDUSTRIAL | 0.38| -0.71| 9.55| 2| 2
RETAIL | -0.22| 1.61| 19.41| 1| 3
SIN SECTOR | 0.45| 1.94| 11.63| 3| 5
UTILITIES | 0.66| 2.43| 6.55| 2| 0
------------------------------------------------
TOTAL | -0.08| 1.20| 13.85| 16| 27
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.83| -1.90| 10.99 BANCA |BCI | 0.09| 7.84| 27.80 COM.&TEC. |SONDA | 0.00| 2.18| 12.32
AFP |HABITAT | 0.00| 2.89| 23.44 BANCA |SECURITY | 0.00| -2.70| COM.&TEC. |ENTEL | -0.84| -0.26| 9.67
AFP |PROVIDA | -0.31| -1.61| 19.85 BANCA |CORPBANCA | -0.75| 0.02| 13.26 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -3.65| 2.77| 18.08 CONST.&INMOB. |PAZ | 0.00| 3.71| 15.20
COMMODITIES |CMPC | -0.40| 1.59| 24.61 BANCA |CHILE | -3.73| 0.00| 17.02 CONST.&INMOB. |SOCOVESA | 0.00| -4.38| 5.56
COMMODITIES |COPEC | -0.43| 1.76| 17.81 ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.28| 1.72| 18.00
COMMODITIES |PUCOBRE-A | -0.57| 3.88| 3.88 COMMODITIES II |INVERCAP | 0.84| 4.35| 24.68 CONST.&INMOB. |SALFACORP | -0.33| -2.60| 2.47
COMMODITIES |CAP | -1.00| -0.03| 27.46 COMMODITIES II |NORTEGRAN | 0.74| -2.80| 7.93 -----------------------------------------------
COMMODITIES |SQM-B | -1.00| -3.88| 7.45 COMMODITIES II |ORO BLANCO| 0.26| -3.53| -7.15 INDUSTRIAL |LAN | 1.47| -0.97| 15.22
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.00| -0.58| 0.00 INDUSTRIAL |MADECO | 0.93| -4.97| 5.90
CONSUMO |IANSA | 0.93| 11.47| 12.19 COMMODITIES II |SOQUICOM | | | 9.31 INDUSTRIAL |VAPORES | -0.24| 5.17| 14.99
CONSUMO |CCU | 0.60| 2.59| 17.77 ----------------------------------------------- INDUSTRIAL |MASISA | -0.66| -2.05| 2.10
CONSUMO |CONCHATORO| 0.00| 4.27| 21.39 ELECTRICA |ENERSIS | 0.02| 3.64| 31.28 -----------------------------------------------
CONSUMO |INVERMAR | 0.00| 2.25| 30.00 ELECTRICA |EDELNOR | -0.12| -0.52| 1.60 UTILITIES |CGE | 1.77| -0.61| 4.69
CONSUMO |ANDINA-B | -0.20| -1.01| 15.72 ELECTRICA |COLBUN | -0.19| 3.83| 19.23 UTILITIES |GENER | 0.22| 4.76| 9.45
CONSUMO |MULTIFOODS| -0.42| 0.10| 11.16 ELECTRICA |ENDESA | -0.22| -0.11| 17.77 UTILITIES |AGUAS-A | 0.00| 3.13| 5.66
----------------------------------------------- ----------------------------------------------- UTILITIES |GASCO | | | 6.38
RETAIL |FALABELLA | 0.10| -2.21| 17.78 SIN SECTOR |ENJOY | 3.24| 0.85| 20.25
RETAIL |FASA | 0.00| 11.01| 12.50 SIN SECTOR |CAMPOS | 1.84| 9.99| -4.15
RETAIL |PARAUCO | 0.00| 5.09| 25.49 SIN SECTOR |SCHWAGER | 1.17| -1.92| 15.51
RETAIL |RIPLEY | -0.23| 0.00| 15.61 SIN SECTOR |ANTARCHILE| -0.27| -1.73| 18.86
RETAIL |LA POLAR | -0.46| -1.21| 18.81 SIN SECTOR |IAM | -0.41| 0.70| 8.44
RETAIL |CENCOSUD | -0.72| -3.04| 26.27 SIN SECTOR |QUINENCO | -0.46| 2.37| 5.39
SIN SECTOR |SM-CHILE B| -0.53| 6.57| 18.41
SIN SECTOR |ALMENDRAL | -0.94| -1.32| 10.30Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#81 27-01-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100127 Hora de Generación: 2010/01/27 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.70| 0.61| 18.81|
------------------------------------------------
AFP | 0.26| -0.12| 18.20| 2| 1
BANCA | -2.84| 0.30| 17.56| 0| 5
COM.&TEC. | -1.36| -0.00| 9.94| 0| 2
COMMODITIES | -0.44| 0.90| 16.53| 2| 3
COMMODITIES II | 0.61| -0.49| 7.07| 4| 0
CONST.&INMOB. | -0.46| -0.70| 9.95| 1| 2
CONSUMO | 0.04| 3.19| 17.86| 2| 3
ELECTRICA | 0.01| 1.85| 17.65| 2| 2
INDUSTRIAL | -0.01| -1.11| 9.15| 1| 2
RETAIL | -0.80| 1.01| 18.69| 1| 4
SIN SECTOR | 0.04| 1.75| 10.79| 4| 5
UTILITIES | 0.09| 2.29| 6.30| 3| 1
------------------------------------------------
TOTAL | -0.38| 0.98| 13.37| 22| 30
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.83| -1.90| 10.99 BANCA |CORPBANCA | -1.23| -0.46| 12.71 COM.&TEC. |ENTEL | -1.03| -0.45| 9.46
AFP |HABITAT | 0.25| 3.15| 23.75 BANCA |SECURITY | -1.39| -4.05| COM.&TEC. |SONDA | -1.70| 0.45| 10.41
AFP |PROVIDA | -0.31| -1.61| 19.85 BANCA |BCI | -2.52| 5.02| 24.47 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -2.93| 0.83| 17.99 CONST.&INMOB. |SOCOVESA | 0.05| -4.33| 5.61
COMMODITIES |CMPC | 0.21| 2.21| 25.37 BANCA |BSANTANDER| -6.11| 0.15| 15.07 CONST.&INMOB. |PAZ | 0.00| 3.71| 15.20
COMMODITIES |COPEC | 0.12| 2.32| 18.46 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.44| -2.71| 2.35
COMMODITIES |PUCOBRE-A | -0.57| 3.88| 3.88 COMMODITIES II |INVERCAP | 0.84| 4.35| 24.68 CONST.&INMOB. |BESALCO | -1.44| 0.55| 16.63
COMMODITIES |SQM-B | -0.98| -3.85| 7.47 COMMODITIES II |NORTEGRAN | 0.74| -2.80| 7.93 -----------------------------------------------
COMMODITIES |CAP | -1.00| -0.03| 27.46 COMMODITIES II |CALICHERAA| 0.59| 0.00| 0.59 INDUSTRIAL |LAN | 3.16| 0.68| 17.14
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.27| -3.52| -7.14 INDUSTRIAL |MADECO | 0.00| -5.85| 4.92
CONSUMO |IANSA | 3.30| 14.08| 14.82 COMMODITIES II |SOQUICOM | | | 9.31 INDUSTRIAL |MASISA | -1.49| -2.86| 1.25
CONSUMO |MULTIFOODS| 1.04| 1.57| 12.79 ----------------------------------------------- INDUSTRIAL |VAPORES | -1.71| 3.62| 13.30
CONSUMO |INVERMAR | 0.00| 2.25| 30.00 ELECTRICA |ENERSIS | 0.43| 4.07| 31.82 -----------------------------------------------
CONSUMO |ANDINA-B | -0.14| -0.96| 15.79 ELECTRICA |COLBUN | 0.16| 4.20| 19.66 UTILITIES |GENER | 0.64| 5.19| 9.91
CONSUMO |CONCHATORO| -1.64| 2.56| 19.40 ELECTRICA |EDELNOR | -0.12| -0.52| 1.60 UTILITIES |CGE | 0.25| -2.09| 3.13
CONSUMO |CCU | -2.29| -0.37| 14.38 ELECTRICA |ENDESA | -0.44| -0.33| 17.51 UTILITIES |AGUAS-A | 0.11| 3.25| 5.78
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.63| 2.83|
RETAIL |FALABELLA | 0.27| -2.05| 17.98 SIN SECTOR |SCHWAGER | 3.93| 0.75| 18.67 UTILITIES |GASCO | | | 6.38
RETAIL |FASA | 0.00| 11.01| 12.50 SIN SECTOR |ENJOY | 3.24| 0.85| 20.25
RETAIL |RIPLEY | -0.46| -0.23| 15.34 SIN SECTOR |CAMPOS | 1.56| 9.69| -4.41
RETAIL |CENCOSUD | -0.99| -3.31| 25.93 SIN SECTOR |QUINENCO | 0.46| 3.32| 6.37
RETAIL |PARAUCO | -1.56| 3.45| 23.53 SIN SECTOR |ALMENDRAL | 0.00| -0.38| 11.35
RETAIL |LA POLAR | -2.07| -2.81| 16.89 SIN SECTOR |ZOFRI | -1.36| 2.36| 8.50
SIN SECTOR |ANTARCHILE| -1.53| -2.97| 17.37
SIN SECTOR |BANMEDICA | -1.74| 0.00| 6.60
SIN SECTOR |SM-CHILE B| -2.00| 5.00| 16.67
SIN SECTOR |IAM | -2.20| -1.11| 6.50Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#82 28-01-10 12:59
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100128 Hora de Generación: 2010/01/28 13:59
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.83| -0.82| 16.43|
------------------------------------------------
AFP | -0.23| -0.63| 15.46| 0| 1
BANCA | -0.01| -1.09| 16.59| 2| 3
COM.&TEC. | 0.37| 1.34| 6.67| 2| 0
COMMODITIES | -0.78| -2.08| 16.69| 0| 4
COMMODITIES II | -0.52| -2.62| 0.05| 0| 3
CONST.&INMOB. | 0.43| -2.05| 7.78| 2| 2
CONSUMO | -0.50| 2.78| 16.26| 1| 4
ELECTRICA | -1.35| 0.19| 14.75| 0| 3
INDUSTRIAL | -0.56| -1.98| 7.39| 1| 3
RETAIL | -0.02| -0.05| 16.79| 3| 3
SIN SECTOR | 0.11| 1.52| 12.34| 5| 3
UTILITIES | -0.18| 1.47| 4.52| 0| 1
------------------------------------------------
TOTAL | -0.25| -0.03| 11.76| 16| 30
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.00| 1.83| BANCA |SECURITY | 1.85| -5.23| COM.&TEC. |ENTEL | 0.49| 0.12| 10.42
AFP |PROVIDA | 0.00| -0.93| 20.39 BANCA |CORPBANCA | 0.76| -0.22| 14.13 COM.&TEC. |SONDA | 0.26| 0.57| 9.74
AFP |CUPRUM | -0.68| -2.79| 10.54 BANCA |BSANTANDER| -0.06| -0.28| 14.44 COM.&TEC. |CTC-A | | 3.33| -0.14
----------------------------------------------- BANCA |BCI | -0.66| 2.93| 23.59 -----------------------------------------------
COMMODITIES |COPEC | -0.40| 0.07| 15.94 BANCA |CHILE | -1.92| -2.64| 14.19 CONST.&INMOB. |BESALCO | 1.46| -1.11|
COMMODITIES |CAP | -0.53| -3.00| 23.56 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.85| 0.39| 14.62
COMMODITIES |CMPC | -0.83| 1.10| 22.24 COMMODITIES II |INVERCAP | 0.00| -4.95| CONST.&INMOB. |SOCOVESA | -0.05| -5.00| 5.15
COMMODITIES |SQM-B | -1.36| -6.48| 5.01 COMMODITIES II |NORTEGRAN | -0.16| -2.28| 7.84 CONST.&INMOB. |SALFACORP | -0.53| -2.48| 3.57
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.58| -0.60| 0.48 -----------------------------------------------
CONSUMO |IANSA | 0.28| 13.75| 15.10 COMMODITIES II |ORO BLANCO| -1.35| -2.67| -8.16 INDUSTRIAL |MADECO | 0.93| -4.58| 4.23
CONSUMO |ANDINA-B | 0.00| 0.28| 14.73 ----------------------------------------------- INDUSTRIAL |MASISA | -0.21| -3.64| -0.48
CONSUMO |CONCHATORO| -0.20| 0.84| 20.36 ELECTRICA |EDELNOR | 0.00| -1.03| 0.00 INDUSTRIAL |VAPORES | -0.65| 1.63| 12.68
CONSUMO |MULTIFOODS| -0.52| 1.57| 10.92 ELECTRICA |ENERSIS | -0.98| 3.61| 29.07 INDUSTRIAL |LAN | -2.31| -1.23| 11.56
CONSUMO |INVERMAR | -1.10| 1.18| 24.14 ELECTRICA |ENDESA | -1.97| -2.01| 13.10 INDUSTRIAL |SK | | -2.06| 8.94
CONSUMO |CCU | -1.48| -0.96| 12.28 ELECTRICA |COLBUN | -2.44| 0.19| 16.81 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| 0.11| 5.78
RETAIL |PARAUCO | 1.11| 0.31| 22.50 SIN SECTOR |CAMPOS | 1.54| 11.86| UTILITIES |CGE | 0.00| -2.77| 1.54
RETAIL |FASA | 0.79| 11.89| 13.39 SIN SECTOR |SM-CHILE B| 0.75| 6.43| 17.32 UTILITIES |GASCO | 0.00| | 2.04
RETAIL |FALABELLA | 0.44| -3.46| 16.45 SIN SECTOR |IAM | 0.32| -0.79| 5.04 UTILITIES |PILMAIQUEN| 0.00| 3.05| 3.96
RETAIL |LA POLAR | -0.20| -2.81| 14.04 SIN SECTOR |ZOFRI | 0.12| -0.11| 5.98 UTILITIES |GENER | -0.90| 5.48| 9.27
RETAIL |RIPLEY | -0.92| -1.58| 11.92 SIN SECTOR |ANTARCHILE| 0.05| -4.80| 15.35
RETAIL |CENCOSUD | -1.35| -5.18| 22.45 SIN SECTOR |ALMENDRAL | 0.00| -0.56| 11.58
RETAIL |D&S | | 0.50| SIN SECTOR |BANMEDICA | -0.00| -0.44|
SIN SECTOR |ENJOY | 0.00| 0.85| 20.25
SIN SECTOR |SCHWAGER | -0.75| 0.84| 17.78
SIN SECTOR |QUINENCO | -0.89| 1.90| 5.39
SIN SECTOR |BANVIDA | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#83 28-01-10 16:57
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100128 Hora de Generación: 2010/01/28 17:57
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.23| -0.23| 17.12|
------------------------------------------------
AFP | -0.74| -1.14| 14.55| 0| 2
BANCA | 0.21| -0.88| 16.89| 3| 2
COM.&TEC. | 0.41| 1.36| 6.70| 2| 0
COMMODITIES | -0.26| -1.57| 17.30| 1| 3
COMMODITIES II | -0.29| -2.39| 0.34| 0| 3
CONST.&INMOB. | 0.27| -2.21| 7.65| 2| 2
CONSUMO | -0.40| 2.87| 16.38| 2| 4
ELECTRICA | -0.27| 1.29| 16.01| 1| 3
INDUSTRIAL | -0.24| -1.94| 8.05| 1| 3
RETAIL | 0.24| 0.19| 17.09| 3| 3
SIN SECTOR | 0.38| 1.76| 12.57| 4| 4
UTILITIES | -0.32| 1.29| 4.37| 0| 3
------------------------------------------------
TOTAL | -0.04| 0.11| 11.95| 19| 32
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.00| 1.83| BANCA |SECURITY | 1.85| -5.23| COM.&TEC. |ENTEL | 0.55| 0.19| 10.49
AFP |CUPRUM | -0.97| -3.07| 10.22 BANCA |CORPBANCA | 1.47| 0.49| 14.94 COM.&TEC. |SONDA | 0.26| 0.57| 9.74
AFP |PROVIDA | -1.25| -2.17| 18.89 BANCA |BSANTANDER| 0.55| 0.34| 15.14 COM.&TEC. |CTC-A | | 3.33| -0.14
----------------------------------------------- BANCA |BCI | -0.92| 2.67| 23.27 -----------------------------------------------
COMMODITIES |CAP | 0.80| -1.70| 25.21 BANCA |CHILE | -1.92| -2.64| 14.19 CONST.&INMOB. |BESALCO | 1.17| -1.39|
COMMODITIES |COPEC | -0.40| 0.07| 15.94 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.51| 0.05| 14.23
COMMODITIES |SQM-B | -0.61| -5.76| 5.80 COMMODITIES II |INVERCAP | 0.00| -4.95| CONST.&INMOB. |SOCOVESA | -0.05| -5.00| 5.15
COMMODITIES |CMPC | -0.83| 1.10| 22.24 COMMODITIES II |ORO BLANCO| -0.27| -1.60| -7.16 CONST.&INMOB. |SALFACORP | -0.53| -2.48| 3.57
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.30| -2.43| 7.69 -----------------------------------------------
CONSUMO |CONCHATORO| 1.30| 2.35| 22.17 COMMODITIES II |CALICHERAA| -0.58| -0.60| 0.48 INDUSTRIAL |MADECO | 0.84| -4.66| 4.13
CONSUMO |IANSA | 0.28| 13.75| 15.10 ----------------------------------------------- INDUSTRIAL |VAPORES | -0.40| 1.89| 12.96
CONSUMO |CCU | -0.74| -0.22| 13.12 ELECTRICA |EDELNOR | 0.53| -0.51| 0.53 INDUSTRIAL |MASISA | -0.55| -3.97| -0.82
CONSUMO |MULTIFOODS| -1.03| 1.04| 10.34 ELECTRICA |ENDESA | -0.30| -0.35| 15.02 INDUSTRIAL |LAN | -0.84| 0.26| 13.25
CONSUMO |INVERMAR | -1.10| 1.18| 24.14 ELECTRICA |ENERSIS | -0.56| 4.05| 29.62 INDUSTRIAL |CINTAC | | -3.93| 8.91
CONSUMO |ANDINA-B | -1.14| -0.85| 13.43 ELECTRICA |COLBUN | -0.72| 1.96| 18.87 INDUSTRIAL |SK | | -1.24| 9.86
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
RETAIL |FASA | 2.38| 13.66| 15.18 SIN SECTOR |ANTARCHILE| 1.93| -3.02| 17.52 UTILITIES |CGE | 0.00| -2.77| 1.54
RETAIL |FALABELLA | 1.14| -2.80| 17.25 SIN SECTOR |IAM | 1.93| 0.79| 6.72 UTILITIES |GASCO | 0.00| | 2.04
RETAIL |PARAUCO | 0.04| -0.75| 21.20 SIN SECTOR |CAMPOS | 1.54| 11.86| UTILITIES |AGUAS-A | -0.11| 0.00| 5.66
RETAIL |CENCOSUD | -0.27| -4.14| 23.79 SIN SECTOR |BANMEDICA | 0.88| 0.44| UTILITIES |PILMAIQUEN| -0.59| 2.44| 3.34
RETAIL |LA POLAR | -0.71| -3.30| 13.47 SIN SECTOR |ALMENDRAL | 0.00| -0.56| 11.58 UTILITIES |GENER | -0.90| 5.48| 9.27
RETAIL |RIPLEY | -1.15| -1.80| 11.66 SIN SECTOR |ENJOY | 0.00| 0.85| 20.25
RETAIL |D&S | | 0.50| SIN SECTOR |ZOFRI | -0.25| -0.48| 5.59
SIN SECTOR |SM-CHILE B| -0.61| 5.00| 15.75
SIN SECTOR |SCHWAGER | -0.75| 0.84| 17.78
SIN SECTOR |QUINENCO | -0.89| 1.90| 5.39
SIN SECTOR |BANVIDA | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#84 29-01-10 12:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100129 Hora de Generación: 2010/01/29 13:01
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.51| 0.99| 16.52|
------------------------------------------------
AFP | 0.42| -0.18| 16.08| 1| 1
BANCA | 1.00| 0.42| 13.02| 3| 1
COM.&TEC. | 0.89| 1.16| 10.42| 2| 0
COMMODITIES | 0.56| -0.19| 16.98| 3| 1
COMMODITIES II | 2.17| 1.16| 1.62| 2| 0
CONST.&INMOB. | 0.43| -1.13| 10.64| 3| 0
CONSUMO | -0.15| 2.99| 16.32| 3| 3
ELECTRICA | 0.34| 2.70| 14.57| 3| 1
INDUSTRIAL | 0.45| -0.76| 8.29| 3| 1
RETAIL | 0.64| 1.34| 14.58| 5| 0
SIN SECTOR | 0.47| 2.12| 8.29| 5| 1
UTILITIES | 0.90| 2.91| 6.35| 2| 0
------------------------------------------------
TOTAL | 0.56| 1.18| 11.75| 35| 9
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.27| 0.35| 18.52 BANCA |CHILE | 2.76| 0.14| 15.72 COM.&TEC. |SONDA | 1.59| 1.93| 11.49
AFP |HABITAT | 0.00| 2.33| 18.92 BANCA |CORPBANCA | 2.20| 3.27| 16.92 COM.&TEC. |ENTEL | 0.20| 0.38| 9.34
AFP |CUPRUM | -0.01| -3.21| 10.81 BANCA |BCI | 0.52| 5.72| 23.63 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.00| -5.23| -3.33 CONST.&INMOB. |BESALCO | 1.69| 0.00| 18.03
COMMODITIES |CAP | 1.22| -0.11| 23.83 BANCA |BSANTANDER| -0.49| -1.78| 12.15 CONST.&INMOB. |PAZ | 0.02| 0.35| 16.00
COMMODITIES |CMPC | 0.67| 1.89| 21.65 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.00| -2.25| 3.57
COMMODITIES |COPEC | 0.39| 1.55| 16.05 COMMODITIES II |ORO BLANCO| 4.32| 4.04| -1.23 CONST.&INMOB. |SOCOVESA | 0.00| -2.63| 4.97
COMMODITIES |SQM-B | -0.03| -4.09| 6.38 COMMODITIES II |NORTEGRAN | 0.01| -1.71| 4.46 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |LAN | 1.61| 3.55| 14.18
CONSUMO |CCU | 0.74| 0.52| 12.44 ELECTRICA |ENERSIS | 0.76| 5.63| 27.00 INDUSTRIAL |MASISA | 0.94| -3.27| -1.32
CONSUMO |IANSA | 0.57| 14.79| 20.06 ELECTRICA |EDELNOR | 0.62| 0.58| 2.23 INDUSTRIAL |VAPORES | 0.54| 2.21| 13.17
CONSUMO |MULTIFOODS| 0.31| 2.23| 13.29 ELECTRICA |COLBUN | 0.14| 3.96| 15.81 INDUSTRIAL |SK | 0.00| -1.14| 9.86
CONSUMO |CONCHATORO| -0.66| 1.00| 21.87 ELECTRICA |ENDESA | -0.17| 0.64| 13.22 INDUSTRIAL |MADECO | -0.84| -5.16| 5.58
CONSUMO |ANDINA-B | -0.76| -0.86| 11.61 ----------------------------------------------- -----------------------------------------------
CONSUMO |INVERMAR | -1.11| 0.28| 18.67 SIN SECTOR |QUINENCO | 2.33| 3.77| 8.06 UTILITIES |GENER | 2.29| 7.83| 10.98
----------------------------------------------- SIN SECTOR |ZOFRI | 1.64| 1.15| 6.02 UTILITIES |PILMAIQUEN| 0.43| 3.55| 4.93
RETAIL |RIPLEY | 1.83| 0.83| 13.17 SIN SECTOR |SM-CHILE B| 0.68| 6.47| 15.27 UTILITIES |CGE | 0.00| -2.65| 3.13
RETAIL |FALABELLA | 1.11| -0.64| 18.99 SIN SECTOR |BANMEDICA | 0.35| 1.24| 6.82
RETAIL |PARAUCO | 0.75| -1.51| 21.18 SIN SECTOR |CAMPOS | 0.12| 13.79| -2.88
RETAIL |LA POLAR | 0.68| -0.99| 13.82 SIN SECTOR |BANVIDA | 0.00| | -2.00
RETAIL |CENCOSUD | 0.11| -4.32| 21.73 SIN SECTOR |ENJOY | 0.00| 0.00| 20.25
RETAIL |D&S | 0.00| | 0.50 SIN SECTOR |IAM | 0.00| 0.81| 7.63
RETAIL |FASA | 0.00| 14.67| 12.67 SIN SECTOR |SCHWAGER | 0.00| -1.12| 17.83
SIN SECTOR |ANTARCHILE| -0.39| -2.45| 16.65
SIN SECTOR |QUINTEC | | -2.42| -2.42Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#85 29-01-10 17:16
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100129 Hora de Generación: 2010/01/29 18:16
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.93| 1.41| 17.01|
------------------------------------------------
AFP | 1.51| 0.94| 17.38| 2| 1
BANCA | 1.19| 0.63| 13.25| 3| 1
COM.&TEC. | 0.43| 2.11| 6.01| 2| 0
COMMODITIES | 1.20| 0.48| 17.78| 3| 1
COMMODITIES II | 0.59| -0.07| 2.59| 3| 0
CONST.&INMOB. | 1.29| -0.30| 11.54| 2| 1
CONSUMO | 0.00| 3.13| 16.49| 2| 3
ELECTRICA | 0.55| 2.93| 14.84| 3| 1
INDUSTRIAL | 0.51| -1.14| 8.50| 3| 2
RETAIL | 0.57| 1.25| 14.51| 4| 2
SIN SECTOR | 0.80| 2.48| 8.94| 5| 4
UTILITIES | 0.57| 1.37| 5.47| 4| 0
------------------------------------------------
TOTAL | 0.73| 1.30| 11.31| 36| 16
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 3.28| 5.68| 22.82 BANCA |CORPBANCA | 4.11| 5.20| 19.10 COM.&TEC. |SONDA | 0.97| 1.32| 10.81
AFP |PROVIDA | 1.27| 0.35| 18.52 BANCA |CHILE | 2.55| -0.06| 15.49 COM.&TEC. |ENTEL | 0.33| 0.52| 9.49
AFP |CUPRUM | -0.01| -3.21| 10.81 BANCA |BCI | 1.30| 6.54| 24.59 COM.&TEC. |CTC-A | 0.00| 4.49| -2.28
----------------------------------------------- BANCA |SECURITY | 0.00| -5.23| -3.33 -----------------------------------------------
COMMODITIES |COPEC | 3.07| 4.26| 19.15 BANCA |BSANTANDER| -2.02| -3.29| 10.42 CONST.&INMOB. |SALFACORP | 3.21| 0.89| 6.89
COMMODITIES |CMPC | 2.92| 4.16| 24.36 ----------------------------------------------- CONST.&INMOB. |BESALCO | 2.26| 0.56| 18.69
COMMODITIES |CAP | 0.86| -0.47| 23.38 COMMODITIES II |ORO BLANCO| 1.63| 1.35| -3.78 CONST.&INMOB. |SOCOVESA | 0.00| -2.63| 4.97
COMMODITIES |SQM-B | -2.04| -6.03| 4.24 COMMODITIES II |CALICHERAA| 0.14| 0.14| 0.14 CONST.&INMOB. |PAZ | -0.33| 0.00| 15.60
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.01| -1.71| 4.46 -----------------------------------------------
CONSUMO |MULTIFOODS| 2.08| 4.04| 15.29 COMMODITIES II |SOQUICOM | | | 9.52 INDUSTRIAL |LAN | 3.43| 5.41| 16.23
CONSUMO |CCU | 0.49| 0.28| 12.16 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.54| 2.21| 13.17
CONSUMO |INVERMAR | 0.00| 1.41| 20.00 ELECTRICA |ENERSIS | 1.39| 6.29| 27.79 INDUSTRIAL |MASISA | 0.25| -3.94| -2.00
CONSUMO |IANSA | -0.72| 13.31| 18.52 ELECTRICA |COLBUN | 0.86| 4.71| 16.64 INDUSTRIAL |SK | 0.00| -1.14| 9.86
CONSUMO |ANDINA-B | -0.76| -0.86| 11.61 ELECTRICA |EDELNOR | 0.41| 0.37| 2.02 INDUSTRIAL |CINTAC | -0.04| -3.96|
CONSUMO |CONCHATORO| -1.07| 0.58| 21.37 ELECTRICA |ENDESA | -0.44| 0.36| 12.91 INDUSTRIAL |MADECO | -1.15| -5.46| 5.25
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
RETAIL |FALABELLA | 1.62| -0.13| 19.59 SIN SECTOR |QUINENCO | 7.81| 9.34| 13.85 UTILITIES |GENER | 2.08| 7.61| 10.75
RETAIL |PARAUCO | 1.38| -0.89| 21.95 SIN SECTOR |ZOFRI | 1.64| 1.15| 6.02 UTILITIES |PILMAIQUEN| 0.47| 3.60| 4.98
RETAIL |RIPLEY | 1.37| 0.37| 12.66 SIN SECTOR |SM-CHILE B| 1.36| 7.19| 16.05 UTILITIES |CGE | 0.30| -2.36| 3.44
RETAIL |CENCOSUD | 0.27| -4.17| 21.92 SIN SECTOR |BANMEDICA | 0.89| 1.79| 7.39 UTILITIES |AGUAS-A | 0.00| 1.82| 6.17
RETAIL |D&S | 0.00| | 0.50 SIN SECTOR |IAM | 0.79| 1.60| 8.47 UTILITIES |GASCO | 0.00| -3.84| 2.04
RETAIL |FASA | -0.01| 14.66| 12.66 SIN SECTOR |ENJOY | 0.00| 0.00| 20.25
RETAIL |LA POLAR | -0.68| -2.32| 12.30 SIN SECTOR |SCHWAGER | 0.00| -1.12| 17.83
SIN SECTOR |ALMENDRAL | -0.19| -0.24| 11.32
SIN SECTOR |ANTARCHILE| -0.67| -2.73| 16.32
SIN SECTOR |CAMPOS | -0.79| 12.76| -3.76
SIN SECTOR |BANVIDA | -2.04| | -4.00
SIN SECTOR |QUINTEC | | -2.42| -2.42Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#86 01-02-10 11:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100201 Hora de Generación: 2010/02/01 12:41
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.06| 0.22| 14.68|
------------------------------------------------
AFP | 0.00| -0.30| 16.57| 0| 0
BANCA | -0.32| 0.36| 15.87| 2| 1
COM.&TEC. | 0.07| 1.42| 5.82| 1| 0
COMMODITIES | 0.26| -0.89| 14.42| 3| 1
COMMODITIES II | -0.39| -2.45| 8.59| 1| 1
CONST.&INMOB. | 0.52| -1.36| 12.67| 1| 2
CONSUMO | -0.92| 1.04| 15.38| 1| 4
ELECTRICA | 0.13| 1.81| 13.25| 3| 1
INDUSTRIAL | -0.05| -1.34| 8.20| 2| 1
RETAIL | 0.04| 0.12| 13.46| 3| 3
SIN SECTOR | 0.90| 4.20| 15.30| 5| 1
UTILITIES | 0.73| 2.72| 6.05| 3| 0
------------------------------------------------
TOTAL | 0.14| 0.67| 12.50| 25| 15
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -5.53| 10.51 BANCA |CHILE | 0.68| -2.00| 15.27 COM.&TEC. |ENTEL | 0.22| -0.52| 8.77
AFP |HABITAT | 0.00| 4.87| 23.19 BANCA |CORPBANCA | 0.60| 4.58| 18.22 COM.&TEC. |CTC-A | 0.00| 4.41| -2.28
AFP |PROVIDA | 0.00| -0.25| 15.99 BANCA |BCI | 0.00| 2.63| 23.42 COM.&TEC. |SONDA | 0.00| 0.36| 10.98
----------------------------------------------- BANCA |BSANTANDER| -2.56| -3.77| 6.56 -----------------------------------------------
COMMODITIES |CMPC | 0.86| 3.20| 19.94 ----------------------------------------------- CONST.&INMOB. |BESALCO | 2.21| -0.80| 19.35
COMMODITIES |SQM-B | 0.45| -6.03| 3.13 COMMODITIES II |ORO BLANCO| 1.32| 2.29| -2.58 CONST.&INMOB. |SOCOVESA | 0.00| -2.56| 4.40
COMMODITIES |COPEC | 0.31| 2.67| 15.66 COMMODITIES II |NORTEGRAN | -2.10| -5.63| 1.30 CONST.&INMOB. |PAZ | -0.03| -1.51| 20.37
COMMODITIES |CAP | -0.58| -3.41| 18.94 COMMODITIES II |INVERCAP | | -4.00| 27.05 CONST.&INMOB. |SALFACORP | -0.11| -0.56| 6.56
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
CONSUMO |ANDINA-B | 0.27| -2.53| 10.86 ELECTRICA |ENERSIS | 0.85| 6.23| 24.56 INDUSTRIAL |VAPORES | 0.25| -1.96| 15.95
CONSUMO |CONCHATORO| -0.01| -0.90| 19.90 ELECTRICA |ENDESA | 0.29| -0.48| 11.73 INDUSTRIAL |LAN | 0.12| 4.03| 12.59
CONSUMO |IANSA | -1.12| 10.00| 24.75 ELECTRICA |EDELNOR | 0.10| 0.52| 3.20 INDUSTRIAL |MASISA | 0.00| -2.68| -1.41
CONSUMO |CCU | -1.67| -2.42| 7.10 ELECTRICA |COLBUN | -0.71| 0.98| 13.52 INDUSTRIAL |SK | 0.00| -0.19|
CONSUMO |MULTIFOODS| -2.04| 1.05| 14.29 ----------------------------------------------- INDUSTRIAL |MADECO | -0.62| -5.90| 5.67
----------------------------------------------- SIN SECTOR |QUINENCO | 3.54| 12.15| 17.65 -----------------------------------------------
RETAIL |D&S | 0.50| 1.00| 1.00 SIN SECTOR |SCHWAGER | 3.34| -0.22| 22.28 UTILITIES |GENER | 1.10| 6.39| 10.18
RETAIL |LA POLAR | 0.50| -3.58| 10.99 SIN SECTOR |IAM | 0.72| 2.23| 6.80 UTILITIES |PILMAIQUEN| 0.97| 4.60| 6.00
RETAIL |PARAUCO | 0.47| 0.52| 19.55 SIN SECTOR |SM-CHILE B| 0.67| 5.19| 16.28 UTILITIES |AGUAS-A | 0.87| 2.24| 4.61
RETAIL |FASA | 0.00| 9.58| 14.15 SIN SECTOR |ANTARCHILE| 0.00| -2.60| 12.78 UTILITIES |CGE | 0.00| -2.36| 3.44
RETAIL |CENCOSUD | -0.13| -4.81| 19.11 SIN SECTOR |BANMEDICA | 0.00| 1.79|
RETAIL |RIPLEY | -0.46| -0.23| 11.87 SIN SECTOR |CAMPOS | 0.00| 10.85|
RETAIL |FALABELLA | -0.61| -1.63| 17.52 SIN SECTOR |ENJOY | -1.05| | 16.05Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#87 01-02-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100201 Hora de Generación: 2010/02/01 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.62| 0.78| 15.32|
------------------------------------------------
AFP | 0.81| 0.47| 17.46| 1| 1
BANCA | -0.37| -0.36| 11.91| 2| 3
COM.&TEC. | 0.20| 1.55| 5.97| 1| 0
COMMODITIES | 0.99| -0.13| 15.27| 4| 0
COMMODITIES II | 0.07| -1.42| 6.75| 2| 1
CONST.&INMOB. | -0.16| -2.02| 11.90| 2| 2
CONSUMO | -0.40| 1.56| 16.50| 1| 4
ELECTRICA | 0.61| 2.30| 13.76| 3| 1
INDUSTRIAL | -0.32| -1.61| 8.35| 2| 2
RETAIL | 0.70| 0.77| 14.20| 6| 1
SIN SECTOR | 0.97| 3.63| 11.73| 8| 1
UTILITIES | 0.56| 1.73| 5.22| 3| 2
------------------------------------------------
TOTAL | 0.36| 0.78| 11.79| 35| 18
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 2.44| -3.23| 13.21 BANCA |CORPBANCA | 0.81| 4.80| 18.47 COM.&TEC. |ENTEL | 0.61| -0.12| 9.20
AFP |HABITAT | -0.00| 4.87| 23.19 BANCA |CHILE | 0.68| -2.00| 15.27 COM.&TEC. |CTC-A | 0.00| 4.41| -2.28
AFP |PROVIDA | 0.00| -0.25| 15.99 BANCA |SECURITY | -0.01| -2.69| -3.27 COM.&TEC. |SONDA | 0.00| 0.36| 10.98
----------------------------------------------- BANCA |BCI | -0.51| 2.11| 22.78 -----------------------------------------------
COMMODITIES |COPEC | 2.22| 4.61| 17.85 BANCA |BSANTANDER| -2.80| -4.01| 6.29 CONST.&INMOB. |BESALCO | 1.38| -1.61| 18.39
COMMODITIES |CMPC | 0.86| 3.20| 19.94 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.26| -2.31| 4.67
COMMODITIES |SQM-B | 0.65| -5.84| 3.34 COMMODITIES II |CALICHERAA| 0.45| 1.18| 0.59 CONST.&INMOB. |PAZ | -1.04| -2.50| 19.17
COMMODITIES |CAP | 0.25| -2.61| 19.93 COMMODITIES II |ORO BLANCO| 0.40| 1.36| -3.46 CONST.&INMOB. |SALFACORP | -1.23| -1.67| 5.37
COMMODITIES |PUCOBRE-A | | 0.00| COMMODITIES II |NORTEGRAN | -0.63| -4.21| 2.83 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | | -4.00| 27.05 INDUSTRIAL |LAN | 0.35| 4.27| 12.85
CONSUMO |ANDINA-B | 3.44| 0.56| 14.38 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.25| -1.96| 15.95
CONSUMO |MULTIFOODS| 0.00| 3.16| 16.67 ELECTRICA |EDELNOR | 1.67| 2.10| 4.82 INDUSTRIAL |MASISA | 0.00| -2.68| -1.41
CONSUMO |CONCHATORO| -0.02| -0.91| 19.89 ELECTRICA |ENERSIS | 0.85| 6.23| 24.56 INDUSTRIAL |MADECO | -0.31| -5.61| 6.00
CONSUMO |INVERMAR | -0.56| 1.70| 19.33 ELECTRICA |ENDESA | 0.29| -0.48| 11.73 INDUSTRIAL |SK | -1.88| -2.06|
CONSUMO |CCU | -1.67| -2.42| 7.10 ELECTRICA |COLBUN | -0.36| 1.34| 13.93 -----------------------------------------------
CONSUMO |IANSA | -3.60| 7.25| 21.63 ----------------------------------------------- UTILITIES |GASCO | 2.04| 0.04| 4.12
----------------------------------------------- SIN SECTOR |ANTARCHILE| 3.81| 1.11| 17.07 UTILITIES |GENER | 1.96| 7.30| 11.11
RETAIL |LA POLAR | 2.88| -1.30| 13.62 SIN SECTOR |ZOFRI | 2.05| 3.22| 7.42 UTILITIES |AGUAS-A | 0.87| 2.24| 4.61
RETAIL |FALABELLA | 1.07| 0.04| 19.51 SIN SECTOR |QUINENCO | 1.47| 9.91| 15.29 UTILITIES |CGE | -0.30| -2.65| 3.13
RETAIL |PARAUCO | 0.63| 0.68| 19.74 SIN SECTOR |SCHWAGER | 1.47| -2.03| 20.05 UTILITIES |PILMAIQUEN| -1.78| 1.75| 3.11
RETAIL |D&S | 0.50| 1.00| 1.00 SIN SECTOR |SM-CHILE B| 1.34| 5.89| 17.05
RETAIL |RIPLEY | 0.46| 0.69| 12.90 SIN SECTOR |BANMEDICA | 0.85| 2.65|
RETAIL |FASA | 0.01| 9.59| 14.16 SIN SECTOR |ALMENDRAL | 0.19| -0.56| 11.11
RETAIL |CENCOSUD | -0.67| -5.33| 18.47 SIN SECTOR |IAM | 0.09| 1.59| 6.14
SIN SECTOR |CAMPOS | 0.00| 10.85|
SIN SECTOR |ENJOY | 0.00| | 17.28
SIN SECTOR |QUINTEC | -0.62| | -5.88Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#88 02-02-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100202 Hora de Generación: 2010/02/02 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.32| 0.79| 15.00|
------------------------------------------------
AFP | -0.17| 0.38| 16.83| 1| 1
BANCA | 0.72| 0.25| 16.38| 3| 1
COM.&TEC. | 0.18| -0.55| 10.84| 1| 1
COMMODITIES | 0.28| -0.14| 9.85| 2| 2
COMMODITIES II | -0.01| -3.43| 14.70| 0| 1
CONST.&INMOB. | 0.33| -0.86| 12.33| 2| 1
CONSUMO | 0.69| 0.62| 19.02| 3| 1
ELECTRICA | 0.10| 1.98| 14.29| 2| 2
INDUSTRIAL | 0.55| -0.50| 8.38| 3| 0
RETAIL | 0.75| 1.11| 16.39| 5| 1
SIN SECTOR | 0.20| 2.66| 14.16| 2| 3
UTILITIES | 0.13| 1.85| 6.20| 1| 3
------------------------------------------------
TOTAL | 0.37| 0.65| 13.50| 25| 17
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -2.33| 12.30 BANCA |CHILE | 1.33| -2.53| 18.16 COM.&TEC. |SONDA | 0.37| -0.84| 11.58
AFP |HABITAT | 0.00| 4.90| 22.82 BANCA |CORPBANCA | 1.17| 6.05| 17.33 COM.&TEC. |ENTEL | -0.01| -0.25| 10.11
AFP |PROVIDA | -0.50| -1.42| 15.36 BANCA |BSANTANDER| 0.51| -4.83| 7.74 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -0.13| 2.33| 22.28 CONST.&INMOB. |PAZ | 1.05| -0.89| 20.42
COMMODITIES |SQM-B | 1.58| -5.34| 3.81 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.55| -1.77| 6.42
COMMODITIES |CAP | 0.65| -1.62| 20.60 COMMODITIES II |INVERCAP | 0.00| -4.00| 26.32 CONST.&INMOB. |BESALCO | 0.00| -0.09| 16.51
COMMODITIES |PUCOBRE-A | 0.00| 0.00| -8.33 COMMODITIES II |NORTEGRAN | -0.03| -2.86| 3.09 CONST.&INMOB. |SALFACORP | -0.26| -0.69| 5.99
COMMODITIES |CMPC | -0.21| 2.64| 17.48 ----------------------------------------------- -----------------------------------------------
COMMODITIES |COPEC | -0.61| 3.61| 15.68 ELECTRICA |ENERSIS | 0.62| 5.84| 24.77 INDUSTRIAL |LAN | 1.24| 6.38| 11.36
----------------------------------------------- ELECTRICA |ENDESA | 0.31| -0.82| 11.27 INDUSTRIAL |VAPORES | 0.77| -2.18| 15.73
CONSUMO |CONCHATORO| 2.91| 2.04| 23.46 ELECTRICA |EDELNOR | -0.00| 1.08| 7.12 INDUSTRIAL |MASISA | 0.75| -1.03| 1.39
CONSUMO |IANSA | 1.16| 5.89| 29.65 ELECTRICA |COLBUN | -0.51| 1.82| 14.01 INDUSTRIAL |MADECO | 0.00| -3.61| 6.57
CONSUMO |INVERMAR | 0.56| 0.00| 28.57 ----------------------------------------------- INDUSTRIAL |SK | 0.00| -2.06| 6.84
CONSUMO |ANDINA-B | 0.00| 0.87| 13.68 SIN SECTOR |QUINENCO | 2.89| 13.08| 17.48 -----------------------------------------------
CONSUMO |CCU | 0.00| -3.57| 5.40 SIN SECTOR |SM-CHILE B| 0.66| 4.54| 18.75 UTILITIES |GENER | 1.59| 7.43| 12.91
CONSUMO |MULTIFOODS| -0.51| -1.52| 13.37 SIN SECTOR |ANTARCHILE| 0.00| 1.10| 16.38 UTILITIES |CGE | -0.01| -2.08| 5.26
----------------------------------------------- SIN SECTOR |IAM | 0.00| 0.79| 6.67 UTILITIES |AGUAS-A | -0.20| 2.04| 3.92
RETAIL |LA POLAR | 2.18| -0.61| 13.11 SIN SECTOR |SCHWAGER | 0.00| 0.22| 28.08 UTILITIES |PILMAIQUEN| -0.86| 0.00| 2.72
RETAIL |PARAUCO | 1.24| 1.40| 21.46 SIN SECTOR |ALMENDRAL | -0.38| -0.38| 11.16
RETAIL |RIPLEY | 0.69| 0.12| 13.33 SIN SECTOR |BANMEDICA | -0.69| 1.95| 7.56
RETAIL |FASA | 0.39| 10.68| 15.63 SIN SECTOR |ZOFRI | -0.89| 0.00| 7.23
RETAIL |FALABELLA | 0.14| 0.33| 18.88
RETAIL |CENCOSUD | -0.11| -5.27| 15.96Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#89 02-02-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100202 Hora de Generación: 2010/02/02 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.55| 1.01| 15.25|
------------------------------------------------
AFP | 0.78| 1.32| 17.92| 2| 1
BANCA | 0.79| 0.00| 12.68| 3| 1
COM.&TEC. | 0.12| -0.61| 10.78| 1| 1
COMMODITIES | 0.67| 0.28| 10.33| 3| 1
COMMODITIES II | 0.09| -0.74| 6.41| 2| 1
CONST.&INMOB. | 1.24| 0.02| 13.30| 3| 0
CONSUMO | 0.31| 0.24| 18.59| 3| 2
ELECTRICA | 0.55| 2.43| 14.75| 3| 1
INDUSTRIAL | 0.17| -1.17| 8.00| 3| 1
RETAIL | 0.99| 1.44| 14.47| 6| 1
SIN SECTOR | 1.05| 3.59| 15.48| 6| 0
UTILITIES | 0.54| 2.28| 6.64| 2| 2
------------------------------------------------
TOTAL | 0.67| 0.96| 12.80| 37| 12
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.88| 0.93| 18.12 BANCA |CHILE | 2.55| -1.35| 19.59 COM.&TEC. |SONDA | 0.24| -0.96| 11.45
AFP |CUPRUM | 0.48| -1.86| 12.83 BANCA |CORPBANCA | 1.63| 6.53| 17.87 COM.&TEC. |ENTEL | -0.01| -0.25| 10.11
AFP |HABITAT | -0.00| 4.90| 22.82 BANCA |BSANTANDER| 0.66| -4.68| 7.91 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.00| -2.03| -3.27 CONST.&INMOB. |SOCOVESA | 2.68| 0.31| 8.67
COMMODITIES |CMPC | 2.85| 5.79| 21.09 BANCA |BCI | -0.90| 1.54| 21.34 CONST.&INMOB. |PAZ | 1.40| -0.55| 20.83
COMMODITIES |SQM-B | 0.96| -5.91| 3.18 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.87| 0.43| 7.19
COMMODITIES |CAP | 0.23| -2.03| 20.11 COMMODITIES II |NORTEGRAN | 0.40| -2.44| 3.53 CONST.&INMOB. |BESALCO | 0.00| -0.09| 16.51
COMMODITIES |PUCOBRE-A | 0.00| 0.00| -8.33 COMMODITIES II |CALICHERAA| 0.35| 2.14| -0.23 -----------------------------------------------
COMMODITIES |COPEC | -0.68| 3.53| 15.60 COMMODITIES II |INVERCAP | 0.00| -4.00| 26.32 INDUSTRIAL |MADECO | 1.57| -2.09| 8.24
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.40| 1.35| -3.96 INDUSTRIAL |VAPORES | 0.55| -2.40| 15.47
CONSUMO |CONCHATORO| 2.08| 1.22| 22.46 COMMODITIES II |SOQUICOM | | | INDUSTRIAL |LAN | 0.05| 5.13| 10.05
CONSUMO |IANSA | 1.35| 6.09| 29.89 ----------------------------------------------- INDUSTRIAL |SK | 0.00| -2.06| 6.84
CONSUMO |INVERMAR | 0.56| 0.00| 28.57 ELECTRICA |EDELNOR | 1.95| 3.05| 9.21 INDUSTRIAL |MASISA | -1.32| -3.06| -0.69
CONSUMO |CCU | 0.00| -3.57| 5.40 ELECTRICA |ENDESA | 0.92| -0.21| 11.95 INDUSTRIAL |CINTAC | | -2.55| 8.06
CONSUMO |MULTIFOODS| -1.02| -2.02| 12.79 ELECTRICA |ENERSIS | 0.21| 5.41| 24.26 -----------------------------------------------
CONSUMO |ANDINA-B | -1.11| -0.25| 12.42 ELECTRICA |COLBUN | -0.87| 1.45| 13.60 UTILITIES |GENER | 2.79| 8.70| 14.25
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 1.29| 2.17| 4.96
RETAIL |LA POLAR | 2.04| -0.74| 12.96 SIN SECTOR |QUINENCO | 4.59| 14.95| 19.42 UTILITIES |AGUAS-A | -0.42| 1.81| 3.69
RETAIL |D&S | 1.98| 3.00| 2.49 SIN SECTOR |ANTARCHILE| 1.93| 3.05| 18.63 UTILITIES |CGE | -1.52| -3.56| 3.67
RETAIL |CENCOSUD | 1.24| -3.98| 17.53 SIN SECTOR |IAM | 1.25| 2.05| 8.00
RETAIL |PARAUCO | 1.24| 1.40| 21.46 SIN SECTOR |ALMENDRAL | 0.94| 0.94| 12.63
RETAIL |FASA | 0.78| 11.11| 16.07 SIN SECTOR |SM-CHILE B| 0.40| 4.27| 18.44
RETAIL |RIPLEY | 0.46| -0.10| 13.08 SIN SECTOR |BANMEDICA | 0.34| 3.02| 8.68
RETAIL |FALABELLA | -0.83| -0.64| 17.73 SIN SECTOR |ENJOY | 0.00| 2.93| 17.28
SIN SECTOR |SCHWAGER | 0.00| 0.22| 28.08
SIN SECTOR |ZOFRI | 0.00| 0.90| 8.19Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#90 03-02-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100203 Hora de Generación: 2010/02/03 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.22| 0.81| 15.50|
------------------------------------------------
AFP | 0.02| 2.35| 14.49| 1| 1
BANCA | 0.34| 0.11| 16.37| 1| 3
COM.&TEC. | -0.73| -1.50| 10.30| 0| 2
COMMODITIES | -0.33| 0.15| 15.06| 1| 3
COMMODITIES II | -0.40| -0.66| 7.90| 1| 4
CONST.&INMOB. | -0.68| -0.49| 13.62| 1| 3
CONSUMO | -0.47| -1.69| 19.55| 1| 4
ELECTRICA | 0.20| 2.68| 16.59| 3| 1
INDUSTRIAL | 0.04| -0.43| 7.95| 3| 1
RETAIL | -0.61| 0.54| 13.45| 1| 5
SIN SECTOR | -0.48| 2.89| 15.00| 3| 3
UTILITIES | -0.34| 0.90| 6.45| 0| 2
------------------------------------------------
TOTAL | -0.31| 0.52| 13.42| 16| 32
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.09| 2.06| 18.51 BANCA |BSANTANDER| 2.52| -2.60| 12.80 COM.&TEC. |ENTEL | -0.01| -0.37| 10.25
AFP |CUPRUM | 0.00| -0.94| 10.47 BANCA |BCI | -0.03| 0.26| 19.28 COM.&TEC. |SONDA | -1.46| -2.63| 10.35
AFP |HABITAT | -0.02| 5.93| BANCA |CORPBANCA | -0.45| 5.14| 17.33 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -0.68| -2.35| 16.07 CONST.&INMOB. |SOCOVESA | 0.20| 1.03| 11.36
COMMODITIES |SQM-B | 0.84| -4.27| 4.98 ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.54| -0.54| 17.74
COMMODITIES |CMPC | -0.09| 2.88| 20.21 COMMODITIES II |INVERCAP | 2.90| -0.22| 30.73 CONST.&INMOB. |PAZ | -0.69| -0.72| 20.00
COMMODITIES |CAP | -0.68| 0.07| 19.04 COMMODITIES II |ORO BLANCO| -0.16| 1.34| -4.60 CONST.&INMOB. |SALFACORP | -1.68| -1.74| 5.39
COMMODITIES |COPEC | -1.40| 1.94| 16.01 COMMODITIES II |NORTEGRAN | -0.42| -1.45| 4.66 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.93| 1.19| -0.79 INDUSTRIAL |MADECO | 0.65| -1.58| 7.45
CONSUMO |CCU | 0.29| -4.85| 5.29 COMMODITIES II |SOQUICOM | -3.36| -4.17| 9.52 INDUSTRIAL |MASISA | 0.33| -3.22| 0.14
CONSUMO |INVERMAR | 0.00| -4.76| 38.46 ----------------------------------------------- INDUSTRIAL |LAN | 0.09| 7.91| 11.36
CONSUMO |CONCHATORO| -0.07| 0.49| 22.38 ELECTRICA |ENDESA | 0.77| 0.78| 13.32 INDUSTRIAL |CINTAC | 0.00| -2.55|
CONSUMO |ANDINA-B | -0.41| 0.28| 12.38 ELECTRICA |ENERSIS | 0.38| 4.77| 25.63 INDUSTRIAL |VAPORES | -0.85| -2.74| 12.85
CONSUMO |MULTIFOODS| -1.03| -3.03| 12.43 ELECTRICA |COLBUN | 0.05| 2.36| 16.02 -----------------------------------------------
CONSUMO |IANSA | -1.61| 1.71| 26.39 ELECTRICA |EDELNOR | -0.40| 2.81| 11.40 UTILITIES |AGUAS-A | 0.00| 1.35| 3.69
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| -0.40| 5.87
RETAIL |FASA | 0.38| 12.50| SIN SECTOR |QUINENCO | 1.63| 16.82| 21.22 UTILITIES |CGE | -0.62| -4.15| 3.19
RETAIL |D&S | 0.00| 0.49| 2.49 SIN SECTOR |SM-CHILE B| 0.39| 2.84| 17.98 UTILITIES |GENER | -0.73| 5.66| 13.06
RETAIL |PARAUCO | -0.31| 0.77| 24.81 SIN SECTOR |IAM | 0.31| 1.58| 8.33 UTILITIES |GASCO | | 2.04|
RETAIL |LA POLAR | -0.41| -0.92| 12.33 SIN SECTOR |BANMEDICA | 0.00| 2.11| 8.68
RETAIL |FALABELLA | -1.07| -2.28| 16.15 SIN SECTOR |ZOFRI | 0.00| -0.66| 10.05
RETAIL |RIPLEY | -1.36| -2.67| 11.16 SIN SECTOR |SCHWAGER | -1.85| 0.61| 26.25
RETAIL |CENCOSUD | -1.52| -4.09| 13.78 SIN SECTOR |ANTARCHILE| -1.90| 2.03| 16.38
SIN SECTOR |ALMENDRAL | -2.44| -2.20| 11.11Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado