No estas registrado.
#31 30-11-09 17:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20091130 Hora de Generación: 2009/11/30 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.03| -2.09| -2.83|
------------------------------------------------
AFP | 0.52| -0.75| 5.16| 1| 1
BANCA | 0.52| 0.03| -0.74| 2| 2
COM.&TEC. | 0.93| -1.85| 7.69| 2| 0
COMMODITIES | 0.93| -0.97| -4.58| 3| 2
COMMODITIES II | -0.03| -2.62| -8.90| 2| 1
CONST.&INMOB. | -0.34| -4.70|-12.02| 1| 1
CONSUMO | -0.25| -5.79|-13.15| 3| 3
ELECTRICA | 1.58| -3.40| -3.95| 3| 1
INDUSTRIAL | 0.35| -4.60| -8.63| 3| 1
RETAIL | 0.67| -1.19| -0.28| 5| 1
SIN SECTOR | 1.30| -3.31| -6.93| 5| 2
UTILITIES | -0.53| -2.06| -2.80| 1| 3
------------------------------------------------
TOTAL | 0.52| -2.73| -4.94| 31| 18
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.58| 1.89| 3.85 BANCA |CHILE | 1.37| 1.13| -1.36 COM.&TEC. |CTC-A | 2.22| -3.95| 26.90
AFP |CUPRUM | -0.54| -2.06| 7.56 BANCA |BSANTANDER| 1.06| -2.71| -2.05 COM.&TEC. |ENTEL | 0.57| -2.29| -2.49
AFP |HABITAT | | -2.06| 4.06 BANCA |CORPBANCA | -0.03| 1.12| -0.55 COM.&TEC. |SONDA | 0.00| 0.68| -1.33
----------------------------------------------- BANCA |BCI | -0.31| 0.97| -1.07 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 2.86| 5.88| BANCA |SECURITY | | -0.33| 1.35 CONST.&INMOB. |SOCOVESA | 0.17| -4.23| -7.65
COMMODITIES |CAP | 1.87| -1.44| -4.28 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.00| -3.50| -6.15
COMMODITIES |CMPC | 1.09| -4.15| -6.09 COMMODITIES II |NORTEGRAN | 1.54| -4.35|-11.17 CONST.&INMOB. |PAZ | -1.19| -6.37|-25.60
COMMODITIES |COPEC | -0.35| -0.77| 1.43 COMMODITIES II |CALICHERAA| 0.24| 0.00| -2.86 CONST.&INMOB. |BESALCO | | -4.69| -8.68
COMMODITIES |SQM-B | -0.80| -4.36| -9.37 COMMODITIES II |SOQUICOM | 0.00| -4.54| -6.67 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.89| 0.00| -6.59 INDUSTRIAL |LAN | 2.23| 1.27| 6.03
CONSUMO |INVERMAR | 3.45| -3.23|-14.53 COMMODITIES II |INVERCAP | | -4.23|-17.20 INDUSTRIAL |MASISA | 1.20| -4.79| -7.64
CONSUMO |CCU | 1.68| -2.94| -3.49 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.56| -9.62|-16.98
CONSUMO |ANDINA-B | 1.04| -5.19| -7.19 ELECTRICA |ENERSIS | 3.00| -1.31| -4.06 INDUSTRIAL |SK | 0.00| -3.11| -7.63
CONSUMO |CONCHATORO| -1.48| -3.78|-14.35 ELECTRICA |COLBUN | 2.99| -3.85|-10.25 INDUSTRIAL |MADECO | -2.23| -6.77|-16.92
CONSUMO |MULTIFOODS| -2.30| -9.57|-17.07 ELECTRICA |ENDESA | 1.41| -2.94| -5.92 -----------------------------------------------
CONSUMO |IANSA | -3.89|-10.02|-22.30 ELECTRICA |EDELNOR | -1.05| -5.53| 4.44 UTILITIES |GENER | 0.45| -3.04| -5.91
----------------------------------------------- ----------------------------------------------- UTILITIES |GASCO | 0.00| | 2.30
RETAIL |FASA | 2.22| 1.59| -1.30 SIN SECTOR |QUINTEC | 10.00| 3.13| 0.00 UTILITIES |AGUAS-A | -0.47| -3.21| -5.38
RETAIL |CENCOSUD | 1.01| -2.87| -1.74 SIN SECTOR |ZOFRI | 1.22| -2.81| -8.59 UTILITIES |PILMAIQUEN| -1.10| 0.22| 1.12
RETAIL |PARAUCO | 0.77| -1.13| 1.75 SIN SECTOR |SM-CHILE B| 1.10| -1.98| 15.88 UTILITIES |CGE | -1.54| -2.20| -6.16
RETAIL |LA POLAR | 0.73| -1.73| 6.03 SIN SECTOR |ANTARCHILE| 0.35| -4.69| -3.07
RETAIL |RIPLEY | 0.49| -1.80| -2.29 SIN SECTOR |ALMENDRAL | 0.04| -4.00| -6.84
RETAIL |FALABELLA | -1.20| -2.38| 0.82 SIN SECTOR |ENJOY | 0.00| -8.14|-14.13
RETAIL |D&S | | -0.00| -5.21 SIN SECTOR |SCHWAGER | 0.00|-11.76|-40.16
SIN SECTOR |QUINENCO | -0.20| -2.12| 2.83
SIN SECTOR |IAM | -0.84| -4.84| -7.52
SIN SECTOR |BANMEDICA | | -2.64| -0.83
SIN SECTOR |BANVIDA | | -1.96|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#32 01-12-09 17:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20091201 Hora de Generación: 2009/12/01 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 2.10| 1.20| -1.98|
------------------------------------------------
AFP | 0.73| 0.97| 3.50| 2| 1
BANCA | 1.48| 2.64| -0.09| 4| 1
COM.&TEC. | 0.30| -0.72| 7.99| 1| 1
COMMODITIES | 2.33| 0.71| -3.65| 4| 0
COMMODITIES II | -0.70| -2.48|-10.77| 1| 2
CONST.&INMOB. | -0.46| -4.13|-13.25| 2| 2
CONSUMO | -0.28| -4.77|-13.74| 3| 2
ELECTRICA | 1.49| -0.13| -4.62| 3| 1
INDUSTRIAL | -0.19| -3.48| -7.18| 1| 3
RETAIL | 1.05| 0.75| -0.26| 5| 1
SIN SECTOR | 1.38| -3.28| -3.47| 9| 1
UTILITIES | 0.65| -0.53| -1.90| 2| 0
------------------------------------------------
TOTAL | 0.71| -1.39| -4.45| 37| 15
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 2.22| 5.34| 4.55 BANCA |BSANTANDER| 3.48| 1.37| 0.85 COM.&TEC. |ENTEL | 1.04| 0.13| -1.83
AFP |CUPRUM | 0.27| -1.53| 2.20 BANCA |CORPBANCA | 2.22| 5.14| 1.38 COM.&TEC. |CTC-A | 0.00| -2.13| 26.90
AFP |HABITAT | -0.30| -0.90| 3.75 BANCA |BCI | 0.96| 3.61| -2.16 COM.&TEC. |SONDA | -0.15| -0.15| -1.08
----------------------------------------------- BANCA |CHILE | 0.81| 2.16| -1.14 -----------------------------------------------
COMMODITIES |CAP | 3.29| 2.17| -2.87 BANCA |SECURITY | -0.07| 0.94| 0.60 CONST.&INMOB. |BESALCO | 1.64| -3.13| -8.82
COMMODITIES |COPEC | 2.79| 3.23| 2.21 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.55| -1.62| -9.45
COMMODITIES |CMPC | 1.63| -0.52| -4.32 COMMODITIES II |NORTEGRAN | 0.76| -2.21|-12.38 CONST.&INMOB. |SALFACORP | -0.01| -2.34| -5.52
COMMODITIES |SQM-B | 1.61| -2.04| -9.64 COMMODITIES II |CALICHERAA| 0.00| 0.00| -3.95 CONST.&INMOB. |PAZ | -4.00| -9.43|-29.20
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.00| 0.00| -7.03 -----------------------------------------------
CONSUMO |CCU | 2.75| 0.67| -1.84 COMMODITIES II |INVERCAP | -1.87| -5.55|-19.62 INDUSTRIAL |LAN | 3.11| 5.56| 7.88
CONSUMO |CONCHATORO| 1.50| 1.50|-12.99 COMMODITIES II |SOQUICOM | -2.38| -4.65|-10.87 INDUSTRIAL |MASISA | -0.65| -4.79| -8.58
CONSUMO |ANDINA-B | 0.97| -3.93| -7.40 ----------------------------------------------- INDUSTRIAL |MADECO | -0.99| -9.09|-17.79
CONSUMO |INVERMAR | 0.00| -3.23|-15.25 ELECTRICA |ENERSIS | 3.70| 4.26| -2.73 INDUSTRIAL |VAPORES | -2.24| -9.47|-18.63
CONSUMO |MULTIFOODS| -1.18| -9.19|-18.84 ELECTRICA |COLBUN | 1.67| -0.89|-10.29 INDUSTRIAL |CINTAC | | 0.40| 1.20
CONSUMO |IANSA | -5.74|-14.43|-26.14 ELECTRICA |ENDESA | 1.64| 0.72| -4.39 -----------------------------------------------
----------------------------------------------- ELECTRICA |EDELNOR | -1.06| -4.61| -1.06 UTILITIES |AGUAS-A | 2.37| -0.46| -2.70
RETAIL |PARAUCO | 2.48| 4.27| 4.27 ----------------------------------------------- UTILITIES |GENER | 0.90| -0.84| -4.46
RETAIL |CENCOSUD | 2.30| 0.65| -0.65 SIN SECTOR |ANTARCHILE| 3.14| -0.59| -1.70 UTILITIES |CGE | 0.00| -1.54| -5.60
RETAIL |FALABELLA | 2.03| -0.40| -0.59 SIN SECTOR |QUINTEC | 3.03| | UTILITIES |GASCO | 0.00| -2.00| 2.08
RETAIL |LA POLAR | 1.57| 0.76| 6.83 SIN SECTOR |ENJOY | 2.53| -5.81|-10.99 UTILITIES |PILMAIQUEN| 0.00| 2.18| 1.17
RETAIL |RIPLEY | 0.28| -0.26| -2.51 SIN SECTOR |IAM | 2.20| -3.21| -4.89
RETAIL |D&S | 0.00| -0.00| -6.15 SIN SECTOR |BANVIDA | 1.20| | 21.63
RETAIL |FASA | -1.30| 0.27| -3.00 SIN SECTOR |ZOFRI | 0.72| -0.71| -8.93
SIN SECTOR |SM-CHILE B| 0.47| 0.00| 17.17
SIN SECTOR |ALMENDRAL | 0.38| -2.65| -7.38
SIN SECTOR |QUINENCO | 0.20| -1.45| 3.03Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#33 02-12-09 17:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20091202 Hora de Generación: 2009/12/02 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.60| 2.83| -2.17|
------------------------------------------------
AFP | 0.37| 1.58| 2.25| 2| 0
BANCA | 0.19| 3.00| 0.10| 2| 2
COM.&TEC. | 0.12| 0.28| 7.90| 2| 1
COMMODITIES | 1.24| 3.74| -0.06| 3| 1
COMMODITIES II | 0.28| -2.27| -9.83| 3| 1
CONST.&INMOB. | -0.02| -3.71|-13.14| 1| 2
CONSUMO | -1.26| -4.96|-15.01| 3| 2
ELECTRICA | -0.29| 0.74| -5.07| 2| 2
INDUSTRIAL | -0.28| -2.01| -6.89| 2| 3
RETAIL | 0.75| 2.97| -0.13| 5| 2
SIN SECTOR | -0.82| -2.77| -5.64| 2| 6
UTILITIES | -0.09| -0.25| -1.80| 2| 3
------------------------------------------------
TOTAL | -0.09| -0.64| -4.54| 29| 25
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.81| 0.00| 0.54 BANCA |CORPBANCA | 2.45| 7.71| 5.01 COM.&TEC. |CTC-A | 1.09| -0.53| 28.28
AFP |HABITAT | 0.30| -0.60| 2.46 BANCA |BCI | 0.32| 4.35| -2.75 COM.&TEC. |SONDA | 0.01| 1.23| -1.47
AFP |PROVIDA | 0.00| 5.34| 3.76 BANCA |SECURITY | 0.00| -0.07| 0.61 COM.&TEC. |ENTEL | -0.74| 0.13| -3.11
----------------------------------------------- BANCA |BSANTANDER| -0.67| 1.72| -0.67 -----------------------------------------------
COMMODITIES |CMPC | 3.66| 5.86| -0.05 BANCA |CHILE | -1.15| 1.28| -1.71 CONST.&INMOB. |BESALCO | 1.61| -5.97| -8.96
COMMODITIES |SQM-B | 1.27| -2.84| -9.27 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.00| -7.69|-28.49
COMMODITIES |COPEC | 0.71| 5.00| 0.68 COMMODITIES II |CALICHERAA| 1.18| 0.00| -2.27 CONST.&INMOB. |SALFACORP | -0.58| -1.18| -5.11
COMMODITIES |CAP | -0.70| 4.79| -3.98 COMMODITIES II |INVERCAP | 0.58| -5.00|-19.15 CONST.&INMOB. |SOCOVESA | -1.10| 0.00|-10.00
COMMODITIES |PUCOBRE-A | | 5.88| 12.32 COMMODITIES II |ORO BLANCO| 0.13| -1.14| -5.33 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.75| -2.94|-12.58 INDUSTRIAL |LAN | 2.72| 9.45| 9.45
CONSUMO |MULTIFOODS| 2.38| -5.49|-14.51 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.58| -6.90|-16.41
CONSUMO |CCU | 1.88| 3.54| -3.55 ELECTRICA |COLBUN | 0.82| 2.50| -9.23 INDUSTRIAL |MADECO | -0.67| -8.02|-17.22
CONSUMO |ANDINA-B | 0.38| -3.02| -7.59 ELECTRICA |ENDESA | 0.62| 1.76| -5.04 INDUSTRIAL |CINTAC | -1.98| -0.80| -0.80
CONSUMO |CONCHATORO| 0.00| 0.60|-12.99 ELECTRICA |ENERSIS | -0.46| 4.89| -3.89 INDUSTRIAL |MASISA | -2.04| -4.00| -9.97
CONSUMO |IANSA | -5.53|-18.73|-30.06 ELECTRICA |EDELNOR | -2.15| -6.20| -2.15 INDUSTRIAL |SK | | -1.81| -6.40
CONSUMO |INVERMAR | -6.67| -6.67|-21.35 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |QUINENCO | 0.98| -0.48| 3.00 UTILITIES |GASCO | 2.04| 2.04| 4.17
RETAIL |LA POLAR | 2.63| 4.60| 7.06 SIN SECTOR |ANTARCHILE| 0.59| 1.72| -2.53 UTILITIES |AGUAS-A | 0.46| 0.00| -2.25
RETAIL |CENCOSUD | 2.39| 5.17| 0.44 SIN SECTOR |ENJOY | 0.00| -3.57|-10.99 UTILITIES |GENER | -0.44| -1.54| -4.88
RETAIL |FALABELLA | 0.56| 0.96| -2.36 SIN SECTOR |QUINTEC | 0.00| 6.92| 3.04 UTILITIES |PILMAIQUEN| -0.49| 1.77| 0.67
RETAIL |D&S | 0.50| 0.49| -3.37 SIN SECTOR |ALMENDRAL | -0.42| -3.06| -9.52 UTILITIES |CGE | -2.03| -3.54| -6.70
RETAIL |RIPLEY | 0.26| 1.30| -1.29 SIN SECTOR |IAM | -0.50| -3.23| -5.36
RETAIL |PARAUCO | -0.19| 5.30| 2.49 SIN SECTOR |ZOFRI | -0.72| -1.19| -9.78
RETAIL |FASA | -0.88| | -3.85 SIN SECTOR |SM-CHILE B| -0.78| 1.57| 15.52
SIN SECTOR |BANVIDA | -1.19| -1.96| 20.19
SIN SECTOR |SCHWAGER | -6.18|-13.88|-42.97
SIN SECTOR |BANMEDICA | | -2.63| -1.74Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#34 03-12-09 17:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20091203 Hora de Generación: 2009/12/03 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.44| 1.99| -2.92|
------------------------------------------------
AFP | 1.00| 3.20| 1.73| 1| 1
BANCA | 0.25| 3.40| 0.36| 2| 3
COM.&TEC. | -0.23| 0.52| -3.19| 1| 1
COMMODITIES | -0.57| 2.64| -1.90| 2| 3
COMMODITIES II | -0.52| -2.88|-10.37| 1| 3
CONST.&INMOB. | -0.95| -3.69|-12.78| 0| 2
CONSUMO | -1.09| -5.26|-16.36| 4| 2
ELECTRICA | -1.48| -1.79| -6.28| 0| 4
INDUSTRIAL | 0.44| -0.35| -8.35| 3| 1
RETAIL | -0.05| 2.47| 0.29| 3| 1
SIN SECTOR | -0.66| -2.60| -7.82| 4| 6
UTILITIES | 0.13| 0.33| -3.21| 1| 1
------------------------------------------------
TOTAL | -0.41| -0.65| -6.37| 22| 28
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 2.14| 2.00| 2.14 BANCA |CHILE | 2.33| 3.12| -1.04 COM.&TEC. |ENTEL | 0.22| -0.20| -2.96
AFP |PROVIDA | -0.14| 4.39| 1.32 BANCA |BCI | 1.57| 4.01| -1.50 COM.&TEC. |SONDA | -0.68| 1.24| -3.42
----------------------------------------------- BANCA |SECURITY | -0.07| -0.13| 0.54 -----------------------------------------------
COMMODITIES |CAP | 0.71| 4.60| -3.75 BANCA |CORPBANCA | -0.53| 7.76| 4.17 CONST.&INMOB. |PAZ | 0.00| -9.43|-27.05
COMMODITIES |CMPC | 0.05| 2.93| -1.02 BANCA |BSANTANDER| -2.03| 2.23| -0.38 CONST.&INMOB. |SALFACORP | 0.00| 0.00| -2.91
COMMODITIES |SQM-B | -0.98| -3.79|-10.54 ----------------------------------------------- CONST.&INMOB. |BESALCO | -1.59| -3.13| -9.62
COMMODITIES |COPEC | -1.22| 2.83| -1.76 COMMODITIES II |ORO BLANCO| 0.51| -0.63| -3.68 CONST.&INMOB. |SOCOVESA | -2.22| -2.22|-11.55
COMMODITIES |PUCOBRE-A | -1.39| 6.61| 7.58 COMMODITIES II |CALICHERAA| -0.35| -0.92| -2.61 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -0.58| -5.55|-19.62 INDUSTRIAL |VAPORES | 1.99| -1.65|-14.73
CONSUMO |IANSA | 0.87|-18.03|-30.53 COMMODITIES II |NORTEGRAN | -1.67| -4.42|-13.44 INDUSTRIAL |MADECO | 1.34| -6.21|-17.10
CONSUMO |CONCHATORO| 0.50| -1.94|-13.53 COMMODITIES II |SOQUICOM | | |-12.50 INDUSTRIAL |SK | 0.02| -1.79| -6.38
CONSUMO |ANDINA-B | 0.25| -3.67| -6.64 ----------------------------------------------- INDUSTRIAL |MASISA | 0.00| -0.44| -9.91
CONSUMO |CCU | 0.13| 5.69| -4.64 ELECTRICA |ENERSIS | -0.53| 2.17| -3.93 INDUSTRIAL |LAN | -1.14| 8.34| 6.35
CONSUMO |MULTIFOODS| -1.16| -4.49|-16.67 ELECTRICA |ENDESA | -0.74| 0.63| -6.18 -----------------------------------------------
CONSUMO |INVERMAR | -7.14| -9.09|-26.14 ELECTRICA |EDELNOR | -2.20| -8.72| -3.26 UTILITIES |GENER | 0.67| -1.10| -4.04
----------------------------------------------- ELECTRICA |COLBUN | -2.45| -1.24|-11.77 UTILITIES |AGUAS-A | 0.00| 0.46| -2.25
RETAIL |CENCOSUD | 1.76| 6.25| 2.87 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| 4.14| 0.86
RETAIL |FALABELLA | 0.63| 0.40| -1.17 SIN SECTOR |SM-CHILE B| 0.78| 0.00| 15.18 UTILITIES |CGE | -0.16| -2.19| -7.40
RETAIL |RIPLEY | 0.28| 1.32| -0.73 SIN SECTOR |ENJOY | 0.62| -2.98| -9.44
RETAIL |D&S | 0.00| 0.50| -4.68 SIN SECTOR |QUINENCO | 0.12| | -0.85
RETAIL |LA POLAR | 0.00| 4.40| 7.73 SIN SECTOR |ANTARCHILE| 0.00| 2.91| -5.35
RETAIL |PARAUCO | -2.99| 1.96| -2.26 SIN SECTOR |BANMEDICA | -0.00| | -1.74
SIN SECTOR |IAM | 0.00| -3.46| -5.36
SIN SECTOR |QUINTEC | 0.00| 6.25|
SIN SECTOR |SCHWAGER | -0.47|-14.63|-42.31
SIN SECTOR |ALMENDRAL | -1.47| -4.49|-10.86
SIN SECTOR |ZOFRI | -1.69| -3.09|-11.30
SIN SECTOR |BANVIDA | -2.40| -3.94| 15.09Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#35 04-12-09 17:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20091204 Hora de Generación: 2009/12/04 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.62| 1.83| -2.16|
------------------------------------------------
AFP | 0.17| 1.68| -1.05| 1| 1
BANCA | 0.50| 4.06| 1.01| 2| 1
COM.&TEC. | 0.54| 0.27| -3.23| 2| 0
COMMODITIES | 0.05| 2.18| -1.52| 2| 2
COMMODITIES II | 0.77| -2.65| -8.51| 3| 1
CONST.&INMOB. | 1.97| -2.59|-11.58| 3| 1
CONSUMO | 0.88| -3.89|-15.01| 5| 0
ELECTRICA | 0.47| -0.98| -5.49| 3| 1
INDUSTRIAL | 0.79| -0.54| -7.49| 4| 1
RETAIL | 1.32| 2.99| 2.63| 5| 1
SIN SECTOR | -0.13| -3.26| -8.40| 2| 5
UTILITIES | -0.26| -0.34| -4.67| 2| 1
------------------------------------------------
TOTAL | 0.57| -0.52| -5.81| 34| 15
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.87| 2.96| -0.37 BANCA |CHILE | 1.86| 2.36| 0.69 COM.&TEC. |SONDA | 0.68| 1.93| -3.15
AFP |CUPRUM | -0.52| 1.46| 0.11 BANCA |BSANTANDER| 0.35| 3.39| 0.87 COM.&TEC. |ENTEL | 0.41| -1.39| -3.32
AFP |HABITAT | | 0.60| -2.90 BANCA |CORPBANCA | 0.00| 7.14| 4.17 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -0.20| 3.33| -1.69 CONST.&INMOB. |PAZ | 7.92| -2.26|-21.28
COMMODITIES |SQM-B | 1.05| -1.79| -8.35 ----------------------------------------------- CONST.&INMOB. |BESALCO | 1.61| 0.00| -7.49
COMMODITIES |CAP | 0.35| 2.17| -2.55 COMMODITIES II |ORO BLANCO| 1.91| | -1.23 CONST.&INMOB. |SALFACORP | 0.61| -2.77| -5.07
COMMODITIES |PUCOBRE-A | 0.00| 6.77| 7.58 COMMODITIES II |NORTEGRAN | 0.92| -2.24|-11.83 CONST.&INMOB. |SOCOVESA | -2.28| -5.34|-12.47
COMMODITIES |CMPC | -0.51| 4.58| -1.27 COMMODITIES II |INVERCAP | 0.58| -5.00|-19.15 -----------------------------------------------
COMMODITIES |COPEC | -0.62| -0.82| -3.02 COMMODITIES II |CALICHERAA| -0.35| -0.70| -1.84 INDUSTRIAL |VAPORES | 3.07| 1.37|-12.87
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |LAN | 1.38| 7.07| 8.51
CONSUMO |IANSA | 2.06|-17.27|-27.56 ELECTRICA |ENERSIS | 0.99| 2.62| -2.49 INDUSTRIAL |SK | 1.14| 1.14| -5.72
CONSUMO |MULTIFOODS| 1.18| 1.18|-16.50 ELECTRICA |COLBUN | 0.84| 0.71|-10.37 INDUSTRIAL |MASISA | 0.69| -3.33| -8.75
CONSUMO |CONCHATORO| 0.99| 0.00|-12.06 ELECTRICA |ENDESA | 0.62| 1.50| -5.32 INDUSTRIAL |MADECO | -2.32| -8.95|-18.62
CONSUMO |ANDINA-B | 0.63| -1.86| -5.93 ELECTRICA |EDELNOR | -0.56| -8.76| -3.80 -----------------------------------------------
CONSUMO |CCU | 0.39| 4.95| -4.48 ----------------------------------------------- UTILITIES |GENER | 0.44| 0.53| -3.04
CONSUMO |INVERMAR | 0.00|-10.34|-23.53 SIN SECTOR |ALMENDRAL | 1.50| -2.10| -8.65 UTILITIES |CGE | 0.16| -2.03| -7.79
----------------------------------------------- SIN SECTOR |ENJOY | 0.61| -2.38| -7.87 UTILITIES |AGUAS-A | -1.38| 0.47| -3.17
RETAIL |CENCOSUD | 3.72| 10.93| 7.37 SIN SECTOR |ANTARCHILE| 0.00| 1.37| -3.80
RETAIL |FALABELLA | 1.38| 0.79| -0.19 SIN SECTOR |CAMPOS | 0.00| |-28.21
RETAIL |RIPLEY | 1.25| 0.51| 0.76 SIN SECTOR |SCHWAGER | 0.00|-14.63|-41.84
RETAIL |LA POLAR | 1.10| 4.55| 9.31 SIN SECTOR |QUINENCO | -0.02| -0.87| -2.74
RETAIL |PARAUCO | 0.96| 2.94| -0.57 SIN SECTOR |ZOFRI | -0.47| -3.77|-13.60
RETAIL |D&S | -0.50| | SIN SECTOR |IAM | -0.50| -0.50| -5.84
RETAIL |FASA | | -1.75| -0.90 SIN SECTOR |SM-CHILE B| -0.78| -0.62| 14.29Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#36 07-12-09 17:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20091207 Hora de Generación: 2009/12/07 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.60| 1.86| -3.67|
------------------------------------------------
AFP | -0.00| 1.92| -1.50| 0| 1
BANCA | -0.43| 1.82| -0.13| 0| 3
COM.&TEC. | -0.99| -0.73| -5.52| 0| 2
COMMODITIES | -0.55| 2.54| -5.46| 1| 3
COMMODITIES II | 0.82| -1.78| -6.89| 2| 1
CONST.&INMOB. | 1.85| -1.51|-10.99| 3| 0
CONSUMO | -0.65| -5.04|-16.64| 3| 1
ELECTRICA | -0.32| -0.16| -5.95| 1| 3
INDUSTRIAL | -0.74| -1.80| -9.79| 1| 3
RETAIL | 0.20| 3.75| -0.50| 4| 1
SIN SECTOR | 0.21| -0.72| -7.50| 4| 3
UTILITIES | -0.23| 0.42| -3.53| 1| 2
------------------------------------------------
TOTAL | -0.05| -0.19| -6.45| 20| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.00| 0.60| -3.18 BANCA |CORPBANCA | 0.00| 4.75| 2.74 COM.&TEC. |ENTEL | -0.77| -2.14| -4.99
AFP |PROVIDA | 0.00| 3.73| -2.39 BANCA |BSANTANDER| -0.38| 0.35| -0.41 COM.&TEC. |SONDA | -1.22| 0.69| -6.05
AFP |CUPRUM | -0.01| 1.44| 1.06 BANCA |BCI | -0.42| 1.27| -2.43 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -0.91| 0.93| -0.44 CONST.&INMOB. |SALFACORP | 2.37| 0.00| -2.66
COMMODITIES |SQM-B | 0.78| -0.77| -7.59 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 2.03| -3.41|-10.91
COMMODITIES |COPEC | -0.90| 0.62| -4.67 COMMODITIES II |ORO BLANCO| 2.50| 2.63| 2.76 CONST.&INMOB. |PAZ | 1.16| -1.13|-19.38
COMMODITIES |CMPC | -1.03| 5.50| -3.98 COMMODITIES II |NORTEGRAN | 2.11| -1.65| -7.10 -----------------------------------------------
COMMODITIES |CAP | -1.06| 4.79| -5.62 COMMODITIES II |CALICHERAA| 0.00| -1.84| -2.18 INDUSTRIAL |MADECO | 1.02| -8.17|-16.76
----------------------------------------------- COMMODITIES II |INVERCAP | -1.32| -6.25|-21.05 INDUSTRIAL |MASISA | -0.69| -1.37|-13.15
CONSUMO |CCU | 0.39| 4.78| -4.96 ----------------------------------------------- INDUSTRIAL |LAN | -1.25| 4.62| 5.17
CONSUMO |ANDINA-B | 0.19| -0.69| -7.62 ELECTRICA |ENERSIS | 0.51| 4.79| -2.48 INDUSTRIAL |VAPORES | -2.03| -2.30|-14.44
CONSUMO |IANSA | 0.17|-19.35|-28.12 ELECTRICA |EDELNOR | -0.00| -9.23| -3.81 -----------------------------------------------
CONSUMO |CONCHATORO| 0.00| 0.00|-15.01 ELECTRICA |COLBUN | -0.82| 2.57|-11.10 UTILITIES |CGE | 0.48| -1.56| -7.30
CONSUMO |INVERMAR | 0.00|-10.34|-23.75 ELECTRICA |ENDESA | -0.99| 1.25| -6.42 UTILITIES |GENER | -0.22| 1.66| -4.64
CONSUMO |MULTIFOODS| -4.65| -4.65|-20.37 ----------------------------------------------- UTILITIES |AGUAS-A | -0.93| -0.47|
----------------------------------------------- SIN SECTOR |ENJOY | 1.22| 2.47| -7.78 UTILITIES |PILMAIQUEN| | 2.05| 1.36
RETAIL |FALABELLA | 0.58| 2.78| -3.72 SIN SECTOR |ALMENDRAL | 1.05| -1.03| -8.99
RETAIL |D&S | 0.50| | -4.74 SIN SECTOR |IAM | 1.01| -0.33| -5.77
RETAIL |LA POLAR | 0.36| 5.12| 5.88 SIN SECTOR |SCHWAGER | 0.48|-10.59|-42.35
RETAIL |RIPLEY | 0.25| 1.79| 1.02 SIN SECTOR |BANVIDA | 0.00| -5.88| 11.63
RETAIL |FASA | 0.00| -2.18| -5.08 SIN SECTOR |ANTARCHILE| -0.56| 2.33| -5.88
RETAIL |PARAUCO | 0.00| 2.54| -3.58 SIN SECTOR |ZOFRI | -0.76| -4.50|-14.26
RETAIL |CENCOSUD | -0.30| 12.46| 6.71 SIN SECTOR |SM-CHILE B| -0.78| -1.55| 13.39Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#37 09-12-09 17:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20091209 Hora de Generación: 2009/12/09 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.22| 2.19| -4.57|
------------------------------------------------
AFP | -0.39| 1.52| -2.84| 0| 3
BANCA | -0.68| 1.26| -0.84| 1| 3
COM.&TEC. | -0.33| -0.96| 4.17| 0| 1
COMMODITIES | -0.46| 2.84| -6.36| 0| 3
COMMODITIES II | -0.38| -1.23| -8.37| 1| 2
CONST.&INMOB. | 0.70| 0.12|-11.73| 3| 0
CONSUMO | -0.92| -2.73|-17.58| 0| 4
ELECTRICA | -1.06| -1.21| -7.14| 1| 3
INDUSTRIAL | 0.58| 0.31| -8.37| 2| 2
RETAIL | 0.05| 4.63| -1.29| 2| 1
SIN SECTOR | -0.26| 1.97| -8.45| 1| 4
UTILITIES | 0.50| 1.22| -2.35| 2| 0
------------------------------------------------
TOTAL | -0.24| 0.91| -6.43| 13| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | -0.30| 0.30| -5.65 BANCA |CHILE | 0.23| 2.35| -0.16 COM.&TEC. |SONDA | 0.00| 0.27| -5.44
AFP |PROVIDA | -0.36| 3.36| -3.15 BANCA |CORPBANCA | -0.53| 3.61| 3.04 COM.&TEC. |ENTEL | -0.66| -2.09| -6.91
AFP |CUPRUM | -0.52| 0.91| 0.27 BANCA |BCI | -0.63| 0.41| -2.42 COM.&TEC. |CTC-A | | -1.06| 24.85
----------------------------------------------- BANCA |BSANTANDER| -1.80| -1.32| -3.83 -----------------------------------------------
COMMODITIES |CAP | 0.00| 4.36| -6.10 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 1.14| -1.39|-10.35
COMMODITIES |SQM-B | -0.26| 1.02| -9.09 COMMODITIES II |NORTEGRAN | 0.18| -1.33| -6.93 CONST.&INMOB. |SALFACORP | 0.58| 0.58| -3.35
COMMODITIES |COPEC | -0.28| 0.16| -6.43 COMMODITIES II |INVERCAP | 0.00| -3.85|-20.89 CONST.&INMOB. |PAZ | 0.38| 1.15|-21.49
COMMODITIES |CMPC | -1.30| 1.88| -3.81 COMMODITIES II |CALICHERAA| -0.47| -2.30| -3.85 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | 6.77| COMMODITIES II |ORO BLANCO| -1.22| 2.53| -1.82 INDUSTRIAL |VAPORES | 3.18| 2.75|-13.05
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |LAN | 1.26| 6.57| 7.50
CONSUMO |INVERMAR | 0.00| |-23.03 ELECTRICA |ENDESA | 0.50| 2.03| -7.14 INDUSTRIAL |MADECO | -1.01| -7.81|-17.83
CONSUMO |MULTIFOODS| 0.00| 0.00|-20.77 ELECTRICA |COLBUN | -0.01| 2.39|-10.45 INDUSTRIAL |MASISA | -1.11| -1.08|-12.75
CONSUMO |ANDINA-B | -0.63| 1.15| -9.83 ELECTRICA |EDELNOR | -1.69|-10.31| -4.61 INDUSTRIAL |SK | | 1.14| -5.72
CONSUMO |CCU | -0.88| 4.14| -6.37 ELECTRICA |ENERSIS | -3.05| 1.06| -6.37 -----------------------------------------------
CONSUMO |CONCHATORO| -1.47| 0.50|-16.24 ----------------------------------------------- UTILITIES |CGE | 1.59| 0.00| -5.60
CONSUMO |IANSA | -2.52|-19.44|-29.27 SIN SECTOR |SM-CHILE B| 0.77| -0.02| 14.27 UTILITIES |PILMAIQUEN| 0.41| 2.47| 2.00
----------------------------------------------- SIN SECTOR |ANTARCHILE| 0.00| 4.51| -6.68 UTILITIES |AGUAS-A | 0.00| 0.00| -4.50
RETAIL |FASA | 0.45| | -4.17 SIN SECTOR |ENJOY | 0.00| 3.75| -6.76 UTILITIES |GENER | 0.00| 1.80| -5.04
RETAIL |FALABELLA | 0.39| 2.36| -3.35 SIN SECTOR |QUINTEC | 0.00| 17.24| 3.03 UTILITIES |GASCO | | 1.83| 1.41
RETAIL |CENCOSUD | 0.00| 13.61| 4.05 SIN SECTOR |SCHWAGER | -0.47| -6.67|-43.09
RETAIL |D&S | 0.00| 0.50| -3.83 SIN SECTOR |ZOFRI | -0.50| -2.20|-15.58
RETAIL |LA POLAR | 0.00| 6.95| 2.59 SIN SECTOR |ALMENDRAL | -0.52| -1.04| -8.35
RETAIL |PARAUCO | 0.00| 0.96| -4.55 SIN SECTOR |IAM | -1.33| 0.68| -7.02Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#38 10-12-09 17:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20091210 Hora de Generación: 2009/12/10 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.16| 3.28| -2.99|
------------------------------------------------
AFP | 0.84| 2.13| -2.11| 2| 0
BANCA | 1.42| 2.45| 1.41| 4| 0
COM.&TEC. | 1.84| 0.99| 5.58| 2| 0
COMMODITIES | -1.06| 1.88| -3.53| 3| 2
COMMODITIES II | 0.59| -0.54| -7.62| 2| 1
CONST.&INMOB. | 0.09| 0.40|-10.13| 1| 1
CONSUMO | 0.56| -4.49|-16.08| 5| 0
ELECTRICA | 2.36| 1.12| -4.99| 4| 0
INDUSTRIAL | 1.21| 0.53| -5.37| 5| 0
RETAIL | 2.02| 5.29| 0.61| 5| 0
SIN SECTOR | -0.03| -0.42| -8.85| 3| 3
UTILITIES | 0.56| 1.48| -1.99| 4| 0
------------------------------------------------
TOTAL | 0.80| 0.74| -5.25| 40| 7
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.80| 2.10| -3.68 BANCA |BSANTANDER| 2.04| 0.56| -1.83 COM.&TEC. |SONDA | 4.11| 2.70| -1.55
AFP |PROVIDA | 0.72| 3.49| -2.44 BANCA |BCI | 1.89| 1.25| 0.31 COM.&TEC. |ENTEL | 1.40| -0.72| -5.70
AFP |CUPRUM | 0.00| 0.80| -0.21 BANCA |CHILE | 1.49| 5.50| 2.10 COM.&TEC. |CTC-A | 0.00| | 24.00
----------------------------------------------- BANCA |CORPBANCA | 0.27| 2.49| 5.06 -----------------------------------------------
COMMODITIES |CMPC | 1.21| 4.24| -1.89 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 1.41| -0.55| -9.07
COMMODITIES |COPEC | 0.98| 2.13| -3.42 COMMODITIES II |NORTEGRAN | 1.49| 0.59| -5.29 CONST.&INMOB. |SALFACORP | 0.00| 0.58| -2.04
COMMODITIES |SQM-B | 0.26| 1.58| -7.20 COMMODITIES II |ORO BLANCO| 1.23| 2.89| 1.23 CONST.&INMOB. |PAZ | -1.14| 0.00|-22.62
COMMODITIES |CAP | -0.71| 2.21| -6.67 COMMODITIES II |INVERCAP | 0.00| |-20.55 CONST.&INMOB. |BESALCO | | 1.57| -6.80
COMMODITIES |PUCOBRE-A | -7.04| -0.75| 1.51 COMMODITIES II |CALICHERAA| -0.35| -3.31| -2.08 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | | -2.33|-11.39 INDUSTRIAL |MASISA | 2.54| -2.39| -8.16
CONSUMO |CONCHATORO| 1.49| 1.20|-12.07 ----------------------------------------------- INDUSTRIAL |MADECO | 1.69| -4.79|-16.32
CONSUMO |CCU | 0.76| 5.51| -5.43 ELECTRICA |COLBUN | 4.16| 5.48| -7.00 INDUSTRIAL |SK | 0.67| 0.67| -4.78
CONSUMO |MULTIFOODS| 0.61| -4.07|-19.13 ELECTRICA |ENERSIS | 3.14| 4.23| -3.44 INDUSTRIAL |LAN | 0.62| 7.46| 9.63
CONSUMO |IANSA | 0.34|-22.19|-29.02 ELECTRICA |EDELNOR | 1.15| -8.52| -3.30 INDUSTRIAL |VAPORES | 0.54| 3.02|-11.76
CONSUMO |ANDINA-B | 0.13| 2.93| -7.82 ELECTRICA |ENDESA | 0.99| 3.30| -6.22 INDUSTRIAL |CINTAC | | -0.80| -0.80
CONSUMO |INVERMAR | 0.00|-10.34|-23.03 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |ENJOY | 2.41| 6.25| -4.54 UTILITIES |PILMAIQUEN| 2.28| 6.26| 2.69
RETAIL |FALABELLA | 4.54| 7.43| 0.67 SIN SECTOR |IAM | 0.50| -0.83| -5.83 UTILITIES |GASCO | 0.25| 0.00| 1.66
RETAIL |RIPLEY | 2.78| 4.10| 2.01 SIN SECTOR |SM-CHILE B| 0.02| 0.00| 12.28 UTILITIES |AGUAS-A | 0.24| 0.24| -4.28
RETAIL |LA POLAR | 2.71| 9.42| 4.37 SIN SECTOR |ANTARCHILE| 0.00| 4.50| -5.77 UTILITIES |CGE | 0.03| 0.00| -5.85
RETAIL |CENCOSUD | 1.14| 11.12| 3.63 SIN SECTOR |QUINENCO | 0.00| 1.47| -5.48 UTILITIES |GENER | 0.00| 0.89| -4.19
RETAIL |PARAUCO | 0.95| 0.95| -4.16 SIN SECTOR |ZOFRI | -0.25| -2.56|-14.89
RETAIL |FASA | 0.00| -1.31| -2.85 SIN SECTOR |ALMENDRAL | -0.52| -1.04| -9.52
SIN SECTOR |SCHWAGER | -2.38| -8.89|-43.21Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#39 11-12-09 18:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20091211 Hora de Generación: 2009/12/11 19:37
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 2.20| 7.89| -0.06|
------------------------------------------------
AFP | -0.23| 3.81| -2.52| 1| 1
BANCA | 1.23| 5.63| 3.25| 4| 0
COM.&TEC. | 1.41| 4.24| 9.09| 3| 0
COMMODITIES | 1.78| 7.34| -2.36| 4| 0
COMMODITIES II | 1.08| 1.95| -2.69| 3| 2
CONST.&INMOB. | 0.27| 2.84|-10.07| 2| 2
CONSUMO | 3.03| 1.34|-12.67| 6| 0
ELECTRICA | 1.49| 3.85| -3.68| 2| 1
INDUSTRIAL | 1.40| 4.89| -5.27| 5| 1
RETAIL | 0.57| 10.09| 1.28| 3| 2
SIN SECTOR | 1.40| 0.68| -9.76| 5| 3
UTILITIES | 0.38| 2.04| -1.74| 4| 1
------------------------------------------------
TOTAL | 1.24| 3.70| -4.15| 42| 13
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.43| 5.99| -0.70 BANCA |BSANTANDER| 2.59| 5.32| 2.27 COM.&TEC. |ENTEL | 3.04| 4.41| -1.93
AFP |HABITAT | 0.00| 6.25| -3.68 BANCA |BCI | 1.85| 5.70| 1.53 COM.&TEC. |SONDA | 0.66| 4.08| -0.65
AFP |CUPRUM | -2.12| -0.80| -3.17 BANCA |CORPBANCA | 0.27| 3.59| 6.23 COM.&TEC. |CTC-A | 0.54| | 29.86
----------------------------------------------- BANCA |CHILE | 0.23| 7.93| 2.95 -----------------------------------------------
COMMODITIES |CMPC | 2.45| 10.39| 0.26 ----------------------------------------------- CONST.&INMOB. |BESALCO | 3.17| 8.33| -3.85
COMMODITIES |COPEC | 2.08| 5.60| -0.68 COMMODITIES II |SOQUICOM | 7.14| 4.66| -5.06 CONST.&INMOB. |SOCOVESA | 0.42| 0.42| -9.17
COMMODITIES |CAP | 1.80| 8.51| -4.59 COMMODITIES II |CALICHERAA| 0.94| 0.59| -1.16 CONST.&INMOB. |SALFACORP | -0.58| 0.60| -3.37
COMMODITIES |SQM-B | 0.78| 4.84| -4.42 COMMODITIES II |INVERCAP | 0.03| -2.57| CONST.&INMOB. |PAZ | -1.92| 2.00|-23.88
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.22| 1.63| 1.38 -----------------------------------------------
CONSUMO |IANSA | 4.12| -9.61|-26.08 COMMODITIES II |NORTEGRAN | -1.47| 5.43| -5.90 INDUSTRIAL |CINTAC | 2.82| 3.24|
CONSUMO |CCU | 3.13| 12.70| 1.28 ----------------------------------------------- INDUSTRIAL |LAN | 2.54| 13.73| 11.96
CONSUMO |INVERMAR | 3.08| -4.29|-20.00 ELECTRICA |EDELNOR | 3.28| -2.79| 0.82 INDUSTRIAL |SK | 1.56| 4.36| -3.40
CONSUMO |MULTIFOODS| 3.03| -1.16|-17.07 ELECTRICA |ENDESA | 1.97| 8.36| -3.71 INDUSTRIAL |MASISA | 0.95| 2.36| -8.45
CONSUMO |CONCHATORO| 2.94| 4.48| -8.77 ELECTRICA |COLBUN | -0.79| 5.98| -8.15 INDUSTRIAL |MADECO | 0.93| -0.72|-15.18
CONSUMO |ANDINA-B | 1.90| 5.92| -5.35 ----------------------------------------------- INDUSTRIAL |VAPORES | -0.40| 6.38|-11.30
----------------------------------------------- SIN SECTOR |ANTARCHILE| 4.55| 10.18| -1.39 -----------------------------------------------
RETAIL |FALABELLA | 2.10| 12.12| 5.31 SIN SECTOR |ALMENDRAL | 3.16| 2.94| -5.77 UTILITIES |GENER | 1.77| 4.03| -0.86
RETAIL |PARAUCO | 1.89| 5.88| -1.46 SIN SECTOR |SM-CHILE B| 2.89| 4.52| 15.53 UTILITIES |AGUAS-A | 0.71| 0.94| -3.17
RETAIL |RIPLEY | 0.74| 8.20| 0.00 SIN SECTOR |ZOFRI | 1.50| 1.50|-14.53 UTILITIES |CGE | 0.60| 0.63| -5.15
RETAIL |CENCOSUD | -0.83| 13.83| 2.45 SIN SECTOR |QUINENCO | 1.45| 2.94| UTILITIES |PILMAIQUEN| 0.44| | 2.22
RETAIL |LA POLAR | -1.02| 10.43| 5.86 SIN SECTOR |ENJOY | 0.00| 7.59| -4.49 UTILITIES |GASCO | -1.63| 2.55|
RETAIL |D&S | | | -4.51 SIN SECTOR |SCHWAGER | -0.05| -8.93|-43.08
SIN SECTOR |IAM | -0.33| 1.88| -4.49
SIN SECTOR |BANMEDICA | -0.56| 0.38| -3.27Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#40 14-12-09 17:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20091214 Hora de Generación: 2009/12/14 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.88| 7.55| 0.55|
------------------------------------------------
AFP | 0.21| 3.31| -2.52| 1| 0
BANCA | 0.36| 5.43| 3.06| 2| 1
COM.&TEC. | -0.33| 3.59| 6.47| 0| 1
COMMODITIES | 0.93| 5.94| -1.84| 3| 1
COMMODITIES II | 0.72| 4.14| -2.65| 3| 1
CONST.&INMOB. | 0.19| 1.32| -9.95| 1| 1
CONSUMO | 0.89| 0.85|-12.63| 3| 2
ELECTRICA | 0.73| 6.09| -2.07| 3| 1
INDUSTRIAL | -0.05| 3.84| -5.16| 3| 3
RETAIL | -0.19| 6.92| 0.22| 1| 4
SIN SECTOR | -0.20| 2.85| -9.06| 4| 4
UTILITIES | 0.28| 0.88| -1.90| 3| 2
------------------------------------------------
TOTAL | 0.26| 3.70| -4.02| 27| 21
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.64| 7.15| -0.06 BANCA |BSANTANDER| 2.02| 6.69| 6.09 COM.&TEC. |CTC-A | 0.00| 3.89| 23.35
AFP |CUPRUM | 0.00| -0.54| -4.64 BANCA |BCI | 0.01| 5.10| 2.17 COM.&TEC. |SONDA | 0.00| 3.38| -0.65
AFP |HABITAT | 0.00| | -2.86 BANCA |CORPBANCA | 0.00| 4.17| 4.75 COM.&TEC. |ENTEL | -0.98| 3.51| -3.30
----------------------------------------------- BANCA |CHILE | -0.56| 5.77| 2.64 -----------------------------------------------
COMMODITIES |COPEC | 2.04| 5.26| 1.38 BANCA |SECURITY | | | -0.33 CONST.&INMOB. |PAZ | 1.18| 1.98|-23.67
COMMODITIES |CMPC | 1.02| 8.47| 2.06 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| | -2.99
COMMODITIES |CAP | 0.71| 6.34| -3.98 COMMODITIES II |NORTEGRAN | 2.99| 6.15| -3.50 CONST.&INMOB. |SALFACORP | 0.00| 2.38| -3.37
COMMODITIES |SQM-B | -0.05| 3.67| -6.84 COMMODITIES II |ORO BLANCO| 0.60| 2.50| -0.50 CONST.&INMOB. |SOCOVESA | -0.41| -0.39| -9.77
----------------------------------------------- COMMODITIES II |INVERCAP | 0.05| | -----------------------------------------------
CONSUMO |IANSA | 4.62| -5.96|-22.30 COMMODITIES II |CALICHERAA| 0.00| 0.83| -2.29 INDUSTRIAL |SK | 1.98| 6.42| -0.22
CONSUMO |ANDINA-B | 0.93| 5.93| -4.52 COMMODITIES II |SOQUICOM | -0.04| 7.09| -4.30 INDUSTRIAL |MADECO | 0.73| -1.58|-14.57
CONSUMO |CONCHATORO| 0.76| 5.27| -8.79 ----------------------------------------------- INDUSTRIAL |LAN | 0.06| 12.03| 10.30
CONSUMO |CCU | 0.00| 10.64| 0.51 ELECTRICA |ENERSIS | 1.69| 14.71| 3.24 INDUSTRIAL |VAPORES | -0.14| 5.07|-12.24
CONSUMO |INVERMAR | -0.37| -7.93|-21.93 ELECTRICA |ENDESA | 1.57| 7.80| -2.99 INDUSTRIAL |MASISA | -0.95| -0.14| -9.09
CONSUMO |MULTIFOODS| -0.59| -2.87|-18.75 ELECTRICA |COLBUN | 0.65| 7.11| -7.43 INDUSTRIAL |CINTAC | -1.96| 1.21|
----------------------------------------------- ELECTRICA |EDELNOR | -0.98| -5.26| -1.10 -----------------------------------------------
RETAIL |FALABELLA | 1.62| 13.25| 7.22 ----------------------------------------------- UTILITIES |CGE | 2.79| 1.85| -2.21
RETAIL |PARAUCO | 0.00| 3.85| -1.64 SIN SECTOR |CAMPOS | 1.75| |-24.48 UTILITIES |GASCO | 1.66| 0.00|
RETAIL |LA POLAR | -0.21| 8.08| 5.64 SIN SECTOR |ZOFRI | 0.99| 0.00|-12.77 UTILITIES |GENER | 0.87| 4.50| 0.43
RETAIL |CENCOSUD | -0.60| 11.00| 1.52 SIN SECTOR |IAM | 0.84| 1.01| -3.84 UTILITIES |AGUAS-A | -0.47| 0.47| -3.19
RETAIL |RIPLEY | -0.98| 4.92| -2.01 SIN SECTOR |ENJOY | 0.70| 8.35| -2.99 UTILITIES |PILMAIQUEN| -3.48| -2.42| -2.63
RETAIL |D&S | -1.00| | -6.19 SIN SECTOR |BANMEDICA | 0.00| | -3.27
RETAIL |FASA | | 0.44| -3.03 SIN SECTOR |QUINENCO | 0.00| 2.94| -4.11
SIN SECTOR |SM-CHILE B| -0.08| 3.62| 14.43
SIN SECTOR |ANTARCHILE| -1.09| 7.06| -2.15
SIN SECTOR |SCHWAGER | -2.44|-11.11|-43.18
SIN SECTOR |ALMENDRAL | -2.65| 0.42| -8.27Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#41 15-12-09 17:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20091215 Hora de Generación: 2009/12/15 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.23| 6.70| 0.49|
------------------------------------------------
AFP | 0.60| 3.17| -1.88| 2| 0
BANCA | 0.71| 3.82| 3.81| 4| 1
COM.&TEC. | 1.52| 4.24| -0.60| 2| 0
COMMODITIES | 0.59| 6.11| -1.14| 3| 1
COMMODITIES II | 0.01| 2.36| -6.23| 1| 1
CONST.&INMOB. | -0.69| 2.19| -8.19| 0| 3
CONSUMO | 0.48| 1.53|-13.17| 3| 3
ELECTRICA | -0.01| 4.20| -2.45| 1| 3
INDUSTRIAL | 0.13| 4.13| -4.11| 2| 3
RETAIL | 0.42| 6.46| 0.68| 3| 1
SIN SECTOR | 0.47| -0.35| -7.02| 5| 3
UTILITIES | 0.99| 2.43| -2.02| 4| 1
------------------------------------------------
TOTAL | 0.40| 3.04| -4.08| 30| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.80| 7.41| 2.84 BANCA |SECURITY | 1.71| -0.67| 2.05 COM.&TEC. |SONDA | 2.61| 6.08| 1.29
AFP |CUPRUM | 0.01| 0.01| -5.61 BANCA |CORPBANCA | 1.31| 5.00| 5.56 COM.&TEC. |ENTEL | 0.43| 2.39| -2.49
AFP |HABITAT | 0.00| 2.10| -2.86 BANCA |BSANTANDER| 0.89| 5.42| 7.08 -----------------------------------------------
----------------------------------------------- BANCA |BCI | 0.61| 6.06| 2.63 CONST.&INMOB. |BESALCO | 0.00| 6.56| -3.29
COMMODITIES |CAP | 1.99| 6.40| -1.85 BANCA |CHILE | -0.98| 3.30| 1.75 CONST.&INMOB. |SOCOVESA | -0.06| -0.61| -9.60
COMMODITIES |SQM-B | 0.92| 5.31| -8.18 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -1.15| 1.20| -6.64
COMMODITIES |COPEC | 0.06| 5.75| 1.54 COMMODITIES II |NORTEGRAN | 1.87| 3.99| -3.85 CONST.&INMOB. |PAZ | -1.55| 1.60|-13.24
COMMODITIES |CMPC | -0.62| 6.98| 3.94 COMMODITIES II |CALICHERAA| 0.00| 0.59| -1.72 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| -2.52|-19.26 INDUSTRIAL |MADECO | 1.64| 2.28|-14.27
CONSUMO |IANSA | 4.41| 2.16|-20.24 COMMODITIES II |SOQUICOM | 0.00| 7.09| -4.70 INDUSTRIAL |LAN | 0.43| 10.27| 9.39
CONSUMO |CONCHATORO| 1.12| 7.75| -9.34 COMMODITIES II |ORO BLANCO| -1.83| 2.63| -1.60 INDUSTRIAL |MASISA | -0.02| -1.34| -9.22
CONSUMO |ANDINA-B | 0.34| 4.84| -4.97 ----------------------------------------------- INDUSTRIAL |VAPORES | -0.53| 3.92| -5.39
CONSUMO |CCU | -0.51| 8.30| -0.93 ELECTRICA |EDELNOR | 1.11| -3.19| -1.78 INDUSTRIAL |SK | -0.86| 5.50| -1.08
CONSUMO |MULTIFOODS| -0.59| -1.18|-19.23 ELECTRICA |ENDESA | -0.06| 6.10| -2.67 -----------------------------------------------
CONSUMO |INVERMAR | -1.87|-12.67|-24.28 ELECTRICA |ENERSIS | -0.52| 10.59| 2.01 UTILITIES |GASCO | 2.04| 2.04|
----------------------------------------------- ELECTRICA |COLBUN | -0.58| 3.31| -7.36 UTILITIES |AGUAS-A | 1.88| 2.84| -1.81
RETAIL |RIPLEY | 2.22| 6.73| 0.63 ----------------------------------------------- UTILITIES |CGE | 1.51| 5.00| -0.88
RETAIL |FALABELLA | 0.66| 13.94| 5.98 SIN SECTOR |CAMPOS | 4.31|-10.97|-21.43 UTILITIES |GENER | 0.43| 4.47| -1.09
RETAIL |LA POLAR | 0.12| 7.48| 2.71 SIN SECTOR |ALMENDRAL | 1.47| 1.85| -6.74 UTILITIES |PILMAIQUEN| -0.90| -2.22| -4.31
RETAIL |D&S | 0.00| -1.50| -6.19 SIN SECTOR |ZOFRI | 1.22| 0.00|-11.70
RETAIL |PARAUCO | 0.00| 3.05| -1.82 SIN SECTOR |ENJOY | 0.47| 8.86| -2.32
RETAIL |CENCOSUD | -0.48| 9.04| 2.79 SIN SECTOR |ANTARCHILE| 0.44| 7.15| -1.89
SIN SECTOR |BANMEDICA | 0.00| -0.65| -3.27
SIN SECTOR |IAM | -0.17| 1.69| -4.46
SIN SECTOR |SM-CHILE B| -0.31| 2.18| 15.09Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#42 16-12-09 17:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20091216 Hora de Generación: 2009/12/16 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.28| 4.80| 1.10|
------------------------------------------------
AFP | 0.13| 2.56| -0.46| 1| 0
BANCA | 0.05| 2.71| 3.32| 3| 1
COM.&TEC. | 0.34| 3.21| 7.78| 1| 0
COMMODITIES | 0.44| 3.60| -0.01| 3| 1
COMMODITIES II | 0.06| 1.57| -6.06| 2| 2
CONST.&INMOB. | -0.41| 2.27| -8.27| 0| 2
CONSUMO | 1.26| 3.08|-11.33| 3| 3
ELECTRICA | -0.06| 2.62| -1.42| 2| 2
INDUSTRIAL | 0.16| 4.32| -3.66| 1| 3
RETAIL | -0.10| 5.15| -0.04| 2| 2
SIN SECTOR | 0.29| -0.40| -4.34| 3| 2
UTILITIES | -0.10| 1.79| -1.31| 1| 2
------------------------------------------------
TOTAL | 0.21| 2.58| -2.75| 22| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.26| 0.00| -5.09 BANCA |BSANTANDER| 0.63| 3.54| 4.17 COM.&TEC. |ENTEL | 0.68| 2.31| -1.95
AFP |PROVIDA | 0.00| 5.12| 4.17 BANCA |CORPBANCA | 0.53| 4.03| 5.53 COM.&TEC. |SONDA | 0.00| 6.24| 1.29
----------------------------------------------- BANCA |CHILE | 0.32| 2.80| 2.58 COM.&TEC. |CTC-A | | 1.09| 24.00
COMMODITIES |CAP | 1.18| 4.38| 0.50 BANCA |SECURITY | 0.00| -0.60| 2.05 -----------------------------------------------
COMMODITIES |SQM-B | 1.05| 4.92| -5.61 BANCA |BCI | -1.20| 3.80| 2.24 CONST.&INMOB. |BESALCO | 0.00| 4.84| -2.99
COMMODITIES |COPEC | 0.40| 3.19| 1.84 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.00| 5.83|-11.17
COMMODITIES |CMPC | -0.85| 1.91| 1.23 COMMODITIES II |INVERCAP | 1.39| 0.71|-17.73 CONST.&INMOB. |SALFACORP | -0.60| 0.61| -8.74
COMMODITIES |PUCOBRE-A | | | 2.00 COMMODITIES II |NORTEGRAN | 0.70| 4.29| -3.27 CONST.&INMOB. |SOCOVESA | -1.06| -2.20|-10.19
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.59| -0.00| -1.74 -----------------------------------------------
CONSUMO |INVERMAR | 6.87| -6.67|-19.08 COMMODITIES II |ORO BLANCO| -1.25| 1.28| -1.50 INDUSTRIAL |VAPORES | 2.69| 8.80| -3.10
CONSUMO |ANDINA-B | 1.35| 5.24| -3.06 ----------------------------------------------- INDUSTRIAL |MASISA | 0.00| -0.75| -8.76
CONSUMO |IANSA | 1.09| 10.12|-17.89 ELECTRICA |COLBUN | 0.41| 1.69| -5.95 INDUSTRIAL |LAN | -0.14| 6.56| 9.40
CONSUMO |CONCHATORO| -0.36| 5.97| -9.75 ELECTRICA |ENERSIS | 0.31| 7.39| 3.77 INDUSTRIAL |MADECO | -0.65| 2.66|-13.68
CONSUMO |MULTIFOODS| -0.60| -0.60|-18.93 ELECTRICA |ENDESA | -0.08| 4.44| -1.03 INDUSTRIAL |SK | -1.09| | -2.15
CONSUMO |CCU | -0.77| 4.43| 0.75 ELECTRICA |EDELNOR | -0.88| -3.03| -2.49 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 0.60| 5.63| 0.00
RETAIL |CENCOSUD | 0.78| 7.52| 2.70 SIN SECTOR |ANTARCHILE| 1.75| 5.71| 0.54 UTILITIES |AGUAS-A | 0.00| 0.46| -2.19
RETAIL |FALABELLA | 0.42| 13.14| 6.60 SIN SECTOR |ENJOY | 1.16| 7.41| 0.00 UTILITIES |GENER | -0.10| 4.18| 1.47
RETAIL |D&S | 0.00| -1.50| -5.28 SIN SECTOR |ALMENDRAL | 0.60| 2.07| -5.64 UTILITIES |PILMAIQUEN| -0.91| -3.11| -4.49
RETAIL |PARAUCO | 0.00| 1.49| -3.37 SIN SECTOR |CAMPOS | 0.00| |-20.39
RETAIL |LA POLAR | -0.86| 4.80| 1.05 SIN SECTOR |IAM | 0.00| -0.50| -3.54
RETAIL |RIPLEY | -0.97| 5.44| -1.96 SIN SECTOR |SM-CHILE B| 0.00| 1.70| 15.69
SIN SECTOR |ZOFRI | 0.00| -0.72|-10.23
SIN SECTOR |BANMEDICA | -0.38| | -3.64
SIN SECTOR |SCHWAGER | -0.51|-13.74|-25.33Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#43 17-12-09 17:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20091217 Hora de Generación: 2009/12/17 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.02| 4.16| 1.71|
------------------------------------------------
AFP | 0.06| 2.15| -1.11| 1| 1
BANCA | 0.08| 3.49| 3.36| 1| 2
COM.&TEC. | 0.11| 3.45| 8.28| 1| 0
COMMODITIES | -0.02| 0.53| 1.20| 2| 2
COMMODITIES II | -1.00| 0.15| -6.46| 1| 3
CONST.&INMOB. | -0.50| 1.77| -9.98| 1| 3
CONSUMO | 0.58| 5.15|-10.86| 3| 1
ELECTRICA | 0.06| 2.93| -0.63| 3| 1
INDUSTRIAL | -0.12| 3.28| -2.71| 2| 2
RETAIL | 1.31| 4.61| -0.22| 4| 0
SIN SECTOR | 0.70| 1.37| -3.40| 2| 6
UTILITIES | 0.78| 2.54| 0.54| 3| 1
------------------------------------------------
TOTAL | 0.28| 2.64| -2.45| 24| 22
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.81| 0.00| -3.61 BANCA |BCI | 0.90| 4.63| 3.55 COM.&TEC. |ENTEL | 0.33| 3.93| -1.33
AFP |PROVIDA | -0.69| 4.35| 2.86 BANCA |CHILE | 0.00| 4.00| 2.11 COM.&TEC. |CTC-A | 0.00| 0.00| 24.00
AFP |HABITAT | | 2.10| -2.58 BANCA |CORPBANCA | -0.03| 1.81| 4.09 COM.&TEC. |SONDA | 0.00| 6.43| 2.18
----------------------------------------------- BANCA |BSANTANDER| -0.55| 3.50| 3.71 -----------------------------------------------
COMMODITIES |CMPC | 1.54| 2.03| 5.23 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.39| 6.25|-13.42
COMMODITIES |CAP | 0.16| 4.66| 0.27 COMMODITIES II |CALICHERAA| 0.00| -1.16| -1.73 CONST.&INMOB. |SOCOVESA | -0.28| -1.39|-12.13
COMMODITIES |PUCOBRE-A | 0.00| -7.92| 2.79 COMMODITIES II |ORO BLANCO| -1.15| 0.00| -2.01 CONST.&INMOB. |BESALCO | -0.92| 2.22| -2.73
COMMODITIES |COPEC | -0.35| 1.67| 3.87 COMMODITIES II |NORTEGRAN | -1.41| 3.09| -4.48 CONST.&INMOB. |SALFACORP | -1.18| 0.00|-11.64
COMMODITIES |SQM-B | -1.43| 2.24| -6.15 COMMODITIES II |INVERCAP | -1.45| -1.32|-18.92 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | | | -5.17 INDUSTRIAL |VAPORES | 0.26| 8.10| -4.40
CONSUMO |INVERMAR | 1.79| 1.79|-19.03 ----------------------------------------------- INDUSTRIAL |MASISA | 0.02| 1.39| -8.18
CONSUMO |ANDINA-B | 1.09| 5.74| -1.77 ELECTRICA |COLBUN | 0.38| 2.16| -5.30 INDUSTRIAL |SK | 0.00| 3.43| -1.09
CONSUMO |CONCHATORO| 0.70| 7.23| -8.84 ELECTRICA |EDELNOR | 0.31| -0.57| -1.52 INDUSTRIAL |LAN | -0.41| 3.27| 10.15
CONSUMO |IANSA | 0.00| 16.04|-17.59 ELECTRICA |ENERSIS | 0.04| 6.91| 4.93 INDUSTRIAL |MADECO | -0.49| 2.71|-14.81
CONSUMO |MULTIFOODS| 0.00| -2.91|-18.16 ELECTRICA |ENDESA | -0.49| 3.20| -0.65 INDUSTRIAL |CINTAC | | 0.81| 2.04
CONSUMO |CCU | -0.13| 3.03| 0.23 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |SCHWAGER | 11.11| 2.47|-15.66 UTILITIES |GENER | 1.90| 6.25| 3.46
RETAIL |RIPLEY | 6.10| 11.54| 1.97 SIN SECTOR |ALMENDRAL | 0.64| 3.16| -4.67 UTILITIES |AGUAS-A | 1.38| 1.38| -0.45
RETAIL |CENCOSUD | 0.97| 6.50| 3.40 SIN SECTOR |ENJOY | 0.00| 7.41| -1.14 UTILITIES |CGE | 0.30| 8.13| 2.73
RETAIL |D&S | 0.51| -1.49| -3.98 SIN SECTOR |IAM | 0.00| 0.00| -3.47 UTILITIES |PILMAIQUEN| -0.46| -3.08| -3.59
RETAIL |FALABELLA | 0.29| 12.93| 6.93 SIN SECTOR |ZOFRI | -0.00| -0.00|-11.13 UTILITIES |GASCO | | 0.00|
RETAIL |LA POLAR | 0.00| 2.46| -2.93 SIN SECTOR |SM-CHILE B| -0.15| 2.34| 13.91
RETAIL |PARAUCO | 0.00| 1.68| -3.02 SIN SECTOR |BANVIDA | -0.83| -4.80| 8.18
RETAIL |FASA | | -1.34| -3.91 SIN SECTOR |CAMPOS | -0.83| 3.45|-21.01
SIN SECTOR |ANTARCHILE| -1.08| 3.95| 0.03
SIN SECTOR |BANMEDICA | -1.89| -2.90| -5.47Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#44 21-12-09 17:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20091221 Hora de Generación: 2009/12/21 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.56| 5.04| 2.82|
------------------------------------------------
AFP | 1.17| 2.66| 0.23| 2| 0
BANCA | 0.82| 3.66| 4.49| 4| 0
COM.&TEC. | -0.74| 4.92| 0.83| 0| 2
COMMODITIES | 0.95| 4.09| 1.46| 4| 0
COMMODITIES II | -0.40| 0.15| -6.08| 1| 1
CONST.&INMOB. | -0.51| 0.39|-11.63| 1| 3
CONSUMO | -0.60| 5.41|-10.72| 4| 2
ELECTRICA | 0.58| 4.87| 1.78| 3| 1
INDUSTRIAL | -0.50| 2.43| -2.49| 1| 4
RETAIL | -0.41| 3.94| -0.63| 2| 4
SIN SECTOR | -0.57| 2.40| -6.49| 4| 5
UTILITIES | -0.15| 5.29| 1.31| 1| 2
------------------------------------------------
TOTAL | -0.12| 3.26| -3.03| 27| 24
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 2.15| 0.00| -2.06 BANCA |CORPBANCA | 1.85| 4.00| 7.29 COM.&TEC. |SONDA | -0.25| 6.63| 3.44
AFP |PROVIDA | 1.37| 6.47| 2.51 BANCA |CHILE | 1.24| 1.10| 3.37 COM.&TEC. |ENTEL | -1.22| 3.21| -1.78
AFP |HABITAT | 0.00| 1.49| BANCA |BSANTANDER| 0.70| 5.00| 6.06 -----------------------------------------------
----------------------------------------------- BANCA |BCI | 0.30| 4.56| 4.35 CONST.&INMOB. |SOCOVESA | 1.67| 4.07|-10.50
COMMODITIES |CMPC | 1.77| 3.61| 4.75 BANCA |SECURITY | 0.00| | 1.36 CONST.&INMOB. |SALFACORP | -0.59| -0.61|-12.58
COMMODITIES |COPEC | 1.34| 5.79| 5.96 ----------------------------------------------- CONST.&INMOB. |BESALCO | -1.54| 1.59| -4.48
COMMODITIES |SQM-B | 0.36| 2.02| -5.42 COMMODITIES II |NORTEGRAN | 0.01| 5.38| -2.53 CONST.&INMOB. |PAZ | -1.57| -3.47|-18.93
COMMODITIES |CAP | 0.34| 4.95| 0.55 COMMODITIES II |CALICHERAA| 0.00| 0.12| -0.24 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| 0.00|-17.39 INDUSTRIAL |MADECO | 3.31| 6.81|-11.98
CONSUMO |CCU | 1.46| 3.38| 3.37 COMMODITIES II |ORO BLANCO| -1.60| -4.88| -4.16 INDUSTRIAL |SK | -0.22| 1.55| -2.71
CONSUMO |INVERMAR | 1.05| 11.15|-18.82 COMMODITIES II |SOQUICOM | | | INDUSTRIAL |LAN | -1.16| 2.12| 11.53
CONSUMO |ANDINA-B | 0.30| 6.94| 2.42 ----------------------------------------------- INDUSTRIAL |MASISA | -2.15| -1.38| -8.92
CONSUMO |MULTIFOODS| 0.12| -0.67|-20.71 ELECTRICA |ENERSIS | 3.16| 11.68| 10.56 INDUSTRIAL |VAPORES | -2.26| 3.04| -7.02
CONSUMO |CONCHATORO| -1.84| 3.92| -9.40 ELECTRICA |ENDESA | 1.38| 3.84| 0.96 INDUSTRIAL |CINTAC | | | 4.17
CONSUMO |IANSA | -4.65| 7.74|-21.18 ELECTRICA |COLBUN | 0.01| 4.40| -2.84 -----------------------------------------------
----------------------------------------------- ELECTRICA |EDELNOR | -2.24| -0.45| -1.56 UTILITIES |AGUAS-A | 0.45| 3.27| -0.23
RETAIL |PARAUCO | 0.37| 6.10| -0.54 ----------------------------------------------- UTILITIES |GASCO | 0.00| | 2.04
RETAIL |FASA | 0.04| 0.45| -3.02 SIN SECTOR |ENJOY | 1.26| 7.44| -2.05 UTILITIES |PILMAIQUEN| 0.00| | -0.95
RETAIL |LA POLAR | -0.26| 2.37| -1.90 SIN SECTOR |ANTARCHILE| 0.95| 5.97| 0.91 UTILITIES |CGE | -0.44| 7.97| 0.83
RETAIL |FALABELLA | -0.71| 13.40| 8.55 SIN SECTOR |IAM | 0.17| 1.11| -4.06 UTILITIES |GENER | -0.77| 4.64| 4.87
RETAIL |CENCOSUD | -0.85| 0.88| -0.50 SIN SECTOR |ALMENDRAL | 0.06| 3.05| -7.34
RETAIL |RIPLEY | -1.06| 5.30| -1.65 SIN SECTOR |QUINENCO | 0.00| 0.87| -0.95
RETAIL |D&S | | -0.89| -5.39 SIN SECTOR |ZOFRI | 0.00| 1.95|-11.91
SIN SECTOR |BANVIDA | -0.42| -0.42| 9.13
SIN SECTOR |CAMPOS | -0.92| 4.03|-23.34
SIN SECTOR |SM-CHILE B| -1.54| 0.00| 2.35
SIN SECTOR |BANMEDICA | -2.44| | -9.48Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#45 22-12-09 17:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20091222 Hora de Generación: 2009/12/22 18:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.11| 5.55| 3.20|
------------------------------------------------
AFP | 0.55| 3.24| 1.64| 2| 0
BANCA | 0.12| 4.17| 4.53| 3| 1
COM.&TEC. | 0.41| 6.48| 6.50| 1| 1
COMMODITIES | -0.24| 4.34| 2.74| 1| 3
COMMODITIES II | -0.22| -0.89| -6.39| 1| 3
CONST.&INMOB. | -2.18| -3.63|-12.61| 0| 4
CONSUMO | 0.84| 6.38| -8.90| 5| 1
ELECTRICA | -0.19| 5.48| 0.99| 1| 3
INDUSTRIAL | 0.10| 3.83| -3.23| 3| 2
RETAIL | 0.08| 4.54| 0.86| 2| 2
SIN SECTOR | 1.03| 3.64| -5.27| 5| 4
UTILITIES | 0.11| 3.54| 0.41| 2| 3
------------------------------------------------
TOTAL | 0.16| 3.62| -2.30| 26| 27
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.35| 7.91| 7.91 BANCA |CORPBANCA | 0.77| 4.80| 7.97 COM.&TEC. |SONDA | 1.02| 9.04| 4.74
AFP |HABITAT | 0.29| 1.79| -1.45 BANCA |CHILE | 0.57| 2.28| 3.23 COM.&TEC. |ENTEL | -0.20| 3.92| -1.50
AFP |CUPRUM | 0.00| 0.01| -1.55 BANCA |BCI | 0.08| 4.93| 4.89 COM.&TEC. |CTC-A | | | 16.25
----------------------------------------------- BANCA |SECURITY | 0.00| | 1.36 -----------------------------------------------
COMMODITIES |CMPC | 1.09| 5.56| 7.45 BANCA |BSANTANDER| -0.82| 4.66| 5.21 CONST.&INMOB. |SALFACORP | -1.32| -4.19|-13.26
COMMODITIES |COPEC | -0.15| 6.42| 6.91 ----------------------------------------------- CONST.&INMOB. |PAZ | -2.04| -6.54|-17.86
COMMODITIES |CAP | -0.88| 4.99| 2.37 COMMODITIES II |CALICHERAA| 1.75| 1.87| 1.16 CONST.&INMOB. |SOCOVESA | -2.23| -0.18|-11.87
COMMODITIES |SQM-B | -1.01| 0.40| -5.79 COMMODITIES II |SOQUICOM | 0.00| | CONST.&INMOB. |BESALCO | -3.13| | -7.46
COMMODITIES |PUCOBRE-A | | | COMMODITIES II |NORTEGRAN | -0.74| 2.41| -2.85 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.79| -7.84| -5.39 INDUSTRIAL |LAN | 0.75| 3.77| 11.63
CONSUMO |ANDINA-B | 2.65| 9.57| 5.14 COMMODITIES II |INVERCAP | -1.32| 0.00|-18.48 INDUSTRIAL |MASISA | 0.67| 0.00| -8.51
CONSUMO |MULTIFOODS| 1.08| 2.44|-17.65 ----------------------------------------------- INDUSTRIAL |MADECO | 0.47| 6.71|-10.04
CONSUMO |CONCHATORO| 0.94| 4.90| -7.18 ELECTRICA |EDELNOR | 0.45| 0.00| -2.37 INDUSTRIAL |CINTAC | 0.00| | 4.17
CONSUMO |CCU | 0.82| 3.09| 4.02 ELECTRICA |ENERSIS | -0.05| 13.09| 10.99 INDUSTRIAL |VAPORES | -0.42| 4.84|-12.04
CONSUMO |IANSA | 0.25| 7.90|-19.23 ELECTRICA |ENDESA | -0.35| 4.86| 0.64 INDUSTRIAL |SK | -0.86| | -4.58
CONSUMO |INVERMAR | -0.69| 10.38|-18.47 ELECTRICA |COLBUN | -0.84| 3.97| -5.30 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |GASCO | 2.00| |
RETAIL |PARAUCO | 2.33| 8.57| 2.51 SIN SECTOR |SCHWAGER | 6.24| 5.74|-19.03 UTILITIES |CGE | 0.30| 7.78| -0.15
RETAIL |RIPLEY | 0.96| 6.05| 1.42 SIN SECTOR |ENJOY | 4.43| 10.84| 1.10 UTILITIES |PILMAIQUEN| -0.23| -1.57| -1.17
RETAIL |D&S | 0.00| -1.39| -5.61 SIN SECTOR |BANVIDA | 4.18| 3.75| 13.18 UTILITIES |AGUAS-A | -0.45| 3.77| -0.63
RETAIL |LA POLAR | 0.00| 2.65| 0.29 SIN SECTOR |SM-CHILE B| 0.78| 1.57| 1.98 UTILITIES |GENER | -1.05| 4.17| 3.60
RETAIL |CENCOSUD | -0.88| 0.35| -1.20 SIN SECTOR |ALMENDRAL | 0.51| 2.50| -6.27
RETAIL |FALABELLA | -1.96| 10.99| 7.72 SIN SECTOR |BANMEDICA | 0.00| | -9.48
SIN SECTOR |QUINENCO | 0.00| | -0.95
SIN SECTOR |ANTARCHILE| -0.03| 6.53| 1.24
SIN SECTOR |IAM | -0.19| -0.18| -3.86
SIN SECTOR |ZOFRI | -0.72| 1.99|-12.55
SIN SECTOR |CAMPOS | -3.88| |-23.29Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#46 04-01-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100104 Hora de Generación: 2010/01/04 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.10| 3.95| 9.99|
------------------------------------------------
AFP | 0.50| 5.49| 7.13| 2| 0
BANCA | 1.39| 3.42| 10.05| 4| 1
COM.&TEC. | 1.44| 3.22| 7.37| 2| 0
COMMODITIES | 0.97| 1.46| 7.71| 3| 1
COMMODITIES II | 0.40| -1.04| -0.79| 3| 2
CONST.&INMOB. | 0.08| 2.91| -3.51| 1| 3
CONSUMO | 2.06| 3.12| -3.83| 6| 0
ELECTRICA | 0.93| 5.18| 8.93| 3| 1
INDUSTRIAL | 0.46| 2.46| 0.26| 3| 2
RETAIL | 1.04| 5.47| 8.73| 3| 3
SIN SECTOR | 1.66| 6.58| -1.27| 6| 2
UTILITIES | 1.35| -0.07| 3.14| 3| 1
------------------------------------------------
TOTAL | 1.11| 3.50| 3.15| 39| 16
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.04| 5.12| 1.04 BANCA |BSANTANDER| 2.28| 2.51| 11.77 COM.&TEC. |ENTEL | 2.26| 5.17| 6.57
AFP |PROVIDA | 0.46| 5.86| 14.54 BANCA |BCI | 2.25| 3.02| 11.50 COM.&TEC. |SONDA | 0.63| 1.27| 8.16
AFP |HABITAT | 0.00| | 5.80 BANCA |CORPBANCA | 2.24| 9.71| 16.42 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | 0.22| 3.20| 10.56 CONST.&INMOB. |SALFACORP | 3.57| 6.51| 0.56
COMMODITIES |COPEC | 1.53| 2.70| 9.28 BANCA |SECURITY | -0.07| -1.34| 0.00 CONST.&INMOB. |BESALCO | -0.30| 2.77| 1.52
COMMODITIES |CMPC | 1.40| 4.87| 11.56 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -1.11| 0.00| -6.81
COMMODITIES |SQM-B | 1.27| -1.94| -0.60 COMMODITIES II |SOQUICOM | 2.22| | CONST.&INMOB. |PAZ | -1.86| 2.36| -9.31
COMMODITIES |CAP | -0.33| 1.51| 11.58 COMMODITIES II |INVERCAP | 1.32| 1.18| -6.10 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | 0.15| 6.75 COMMODITIES II |CALICHERAA| 0.93| 4.47| 8.29 INDUSTRIAL |MASISA | 3.99| 6.85| -0.78
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.05| -4.89| -3.53 INDUSTRIAL |VAPORES | 1.33| -1.29| -8.62
CONSUMO |ANDINA-B | 3.62| 9.28| 11.45 COMMODITIES II |ORO BLANCO| -2.43| -4.94| -1.83 INDUSTRIAL |SK | 0.19| 1.98| -0.22
CONSUMO |CONCHATORO| 2.45| 5.94| 0.51 ----------------------------------------------- INDUSTRIAL |LAN | -0.74| 3.48| 18.08
CONSUMO |INVERMAR | 2.24| 4.43|-11.93 ELECTRICA |COLBUN | 1.84| 6.00| 3.94 INDUSTRIAL |MADECO | -2.47| 1.30| -7.14
CONSUMO |IANSA | 2.03| -8.51|-18.27 ELECTRICA |EDELNOR | 1.55| 1.53| 0.83 -----------------------------------------------
CONSUMO |MULTIFOODS| 1.75| 5.39|-11.56 ELECTRICA |ENDESA | 0.78| 3.42| 7.47 UTILITIES |AGUAS-A | 2.31| 1.37| 0.63
CONSUMO |CCU | 0.30| 2.17| 6.81 ELECTRICA |ENERSIS | -0.44| 9.78| 23.49 UTILITIES |CGE | 1.82| 2.07| 5.67
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 1.28| -1.38|
RETAIL |LA POLAR | 3.61| 7.17| 12.32 SIN SECTOR |SCHWAGER | 9.62| 38.89| 0.19 UTILITIES |GENER | -0.03| -2.36| 3.14
RETAIL |CENCOSUD | 3.04| 5.87| 10.64 SIN SECTOR |IAM | 5.09| 6.67| 3.00
RETAIL |PARAUCO | 0.17| 6.61| 6.63 SIN SECTOR |ANTARCHILE| 3.27| 3.23| 5.49
RETAIL |FALABELLA | -0.02| 5.47| 20.34 SIN SECTOR |ALMENDRAL | 0.74| 8.63| 3.72
RETAIL |RIPLEY | -0.09| 3.66| 8.42 SIN SECTOR |ZOFRI | 0.72| 1.20| -8.10
RETAIL |D&S | -0.49| 4.06| -5.96 SIN SECTOR |CAMPOS | 0.36| -7.44|-19.98
SIN SECTOR |BANMEDICA | 0.00| 3.77| -1.79
SIN SECTOR |BANVIDA | 0.00| 3.75|
SIN SECTOR |ENJOY | 0.00| 5.75|
SIN SECTOR |SM-CHILE B| -0.64| 1.37| 7.26Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#47 05-01-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100105 Hora de Generación: 2010/01/05 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.09| 4.07| 8.28|
------------------------------------------------
AFP | 2.18| 8.40| 9.49| 3| 0
BANCA | 0.79| 4.99| 8.46| 4| 1
COM.&TEC. | 0.62| 0.67| 3.98| 2| 0
COMMODITIES | 0.25| 1.71| 5.64| 3| 2
COMMODITIES II | 0.78| 1.92| -0.33| 3| 2
CONST.&INMOB. | 0.40| 3.84| -3.60| 1| 2
CONSUMO | 2.62| 5.08| -2.27| 3| 3
ELECTRICA | 0.81| 5.85| 8.40| 2| 2
INDUSTRIAL | 0.40| 2.76| 0.43| 4| 1
RETAIL | 0.13| 3.76| 5.39| 2| 3
SIN SECTOR | 0.98| 6.93| 0.02| 7| 1
UTILITIES | 0.38| 1.51| 5.45| 3| 1
------------------------------------------------
TOTAL | 0.87| 4.08| 2.91| 37| 18
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 3.29| 10.88| 9.28 BANCA |BCI | 2.40| 3.43| 10.77 COM.&TEC. |ENTEL | 0.92| 5.80| 6.16
AFP |PROVIDA | 2.28| 9.03| 17.16 BANCA |CHILE | 2.02| 5.26| 12.20 COM.&TEC. |SONDA | 0.31| 1.59| 6.33
AFP |CUPRUM | 0.97| 5.29| 2.02 BANCA |SECURITY | 0.68| | -1.00 COM.&TEC. |CTC-A | | -5.38| -0.56
----------------------------------------------- BANCA |BSANTANDER| 0.51| 3.61| 8.97 -----------------------------------------------
COMMODITIES |CMPC | 0.89| 4.07| 8.30 BANCA |CORPBANCA | -1.65| 7.65| 11.38 CONST.&INMOB. |BESALCO | 2.54| 6.37| 4.42
COMMODITIES |SQM-B | 0.73| 0.23| -0.62 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.00| 0.28| -6.81
COMMODITIES |PUCOBRE-A | 0.15| 0.30| 3.91 COMMODITIES II |NORTEGRAN | 2.94| 1.47| 0.00 CONST.&INMOB. |PAZ | -0.38| 1.57|-11.32
COMMODITIES |CAP | -0.17| 1.20| 10.34 COMMODITIES II |INVERCAP | 1.30| 4.00| -5.34 CONST.&INMOB. |SALFACORP | -0.58| 7.16| -0.69
COMMODITIES |COPEC | -0.37| 2.71| 6.28 COMMODITIES II |SOQUICOM | 1.30| 4.11| -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.52| -2.69| -1.81 INDUSTRIAL |MASISA | 1.42| 6.71| -0.89
CONSUMO |INVERMAR | 7.39| 10.18| -5.42 COMMODITIES II |CALICHERAA| -1.14| 2.71| 5.82 INDUSTRIAL |SK | 1.29| 3.30| 1.08
CONSUMO |IANSA | 6.04| -2.99|-13.79 ----------------------------------------------- INDUSTRIAL |MADECO | 0.39| 2.29| -8.30
CONSUMO |MULTIFOODS| 5.68| 11.38| -4.47 ELECTRICA |EDELNOR | 3.49| 4.64| 4.18 INDUSTRIAL |VAPORES | 0.06| -1.24|-11.71
CONSUMO |CONCHATORO| -0.19| 4.92| 0.04 ELECTRICA |COLBUN | 0.09| 5.49| 2.29 INDUSTRIAL |LAN | -1.16| 2.77| 14.20
CONSUMO |CCU | -0.40| 1.64| 3.79 ELECTRICA |ENDESA | -0.00| 3.84| 6.35 INDUSTRIAL |CINTAC | | | 8.23
CONSUMO |ANDINA-B | -2.78| 5.33| 6.25 ELECTRICA |ENERSIS | -0.35| 9.40| 20.80 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 1.40| 0.46|
RETAIL |PARAUCO | 1.55| 8.26| 7.24 SIN SECTOR |SCHWAGER | 5.15| 31.44| 4.76 UTILITIES |GENER | 0.67| -2.19| 3.38
RETAIL |LA POLAR | 0.31| 7.35| 9.62 SIN SECTOR |ZOFRI | 1.43| 2.65| -6.99 UTILITIES |AGUAS-A | 0.01| 0.00| 0.92
RETAIL |D&S | 0.00| 3.53| -9.69 SIN SECTOR |CAMPOS | 1.32| -5.43|-18.00 UTILITIES |CGE | -0.56| 0.29| 3.98
RETAIL |CENCOSUD | -0.05| 4.40| 8.36 SIN SECTOR |ENJOY | 1.09| 6.90| 5.68 UTILITIES |GASCO | | 9.00| 13.54
RETAIL |FALABELLA | -0.07| 4.92| 18.85 SIN SECTOR |ALMENDRAL | 0.78| 9.00| 3.29
RETAIL |RIPLEY | -0.94| -3.53| 4.97 SIN SECTOR |SM-CHILE B| 0.75| 2.29| 4.69
RETAIL |FASA | | 1.41| -1.61 SIN SECTOR |IAM | 0.34| 6.50| 2.07
SIN SECTOR |BANMEDICA | 0.00| 5.77| 0.00
SIN SECTOR |QUINENCO | 0.00| | 1.43
SIN SECTOR |ANTARCHILE| -1.04| 3.26| 3.26Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#48 06-01-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100106 Hora de Generación: 2010/01/06 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.44| 4.03| 8.60|
------------------------------------------------
AFP | 0.55| 8.69| 10.23| 3| 0
BANCA | 1.12| 5.01| 10.34| 3| 2
COM.&TEC. | 0.54| 3.25| 3.90| 3| 0
COMMODITIES | 0.66| 2.16| 5.87| 4| 0
COMMODITIES II | -0.01| 0.53| 1.69| 1| 3
CONST.&INMOB. | 0.00| 3.75| -3.74| 2| 2
CONSUMO | 2.29| 7.27| -0.21| 5| 0
ELECTRICA | 0.62| 6.21| 8.38| 4| 0
INDUSTRIAL | 0.73| 3.23| -0.28| 3| 2
RETAIL | -0.08| 2.89| 5.83| 3| 4
SIN SECTOR | 0.91| 6.84| 0.10| 6| 1
UTILITIES | 0.43| 1.58| 5.03| 4| 1
------------------------------------------------
TOTAL | 0.70| 4.58| 3.41| 41| 15
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.81| 6.72| 2.86 BANCA |CHILE | 3.43| 9.41| 15.47 COM.&TEC. |CTC-A | 1.02| | -1.22
AFP |HABITAT | 0.53| 11.47| 9.86 BANCA |BCI | 2.75| 5.14| 13.62 COM.&TEC. |ENTEL | 0.40| 5.36| 7.78
AFP |PROVIDA | 0.32| 7.88| 17.99 BANCA |BSANTANDER| 1.24| 5.66| 12.34 COM.&TEC. |SONDA | 0.19| 1.14| 5.13
----------------------------------------------- BANCA |CORPBANCA | -0.78| 6.53| 10.60 -----------------------------------------------
COMMODITIES |SQM-B | 1.11| 1.64| 0.26 BANCA |SECURITY | -1.01| -1.68| -0.34 CONST.&INMOB. |SOCOVESA | 1.12| 2.24| -6.49
COMMODITIES |CAP | 0.88| 1.08| 10.08 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.00| 6.55| -0.56
COMMODITIES |CMPC | 0.73| 5.06| 10.13 COMMODITIES II |NORTEGRAN | 2.75| 2.77| 3.05 CONST.&INMOB. |PAZ | -0.39| 1.57| -7.90
COMMODITIES |COPEC | 0.55| 2.73| 6.23 COMMODITIES II |ORO BLANCO| -0.01| -1.76| -3.82 CONST.&INMOB. |BESALCO | -0.73| 4.62| 0.00
COMMODITIES |PUCOBRE-A | 0.00| 0.30| 2.62 COMMODITIES II |SOQUICOM | -1.29| | 4.55 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -1.49| 0.58| 2.99 INDUSTRIAL |SK | 2.13| 5.98| 3.22
CONSUMO |INVERMAR | 5.73| 16.08| 0.00 ----------------------------------------------- INDUSTRIAL |MADECO | 1.43| 4.26| -7.02
CONSUMO |MULTIFOODS| 4.25| 16.81| 0.99 ELECTRICA |EDELNOR | 0.96| 5.97| 2.71 INDUSTRIAL |MASISA | 1.40| 8.10| -0.33
CONSUMO |IANSA | 2.86| -0.48|-10.93 ELECTRICA |ENDESA | 0.71| 5.35| 6.96 INDUSTRIAL |LAN | -0.65| 1.67| 13.22
CONSUMO |CCU | 0.53| 2.64| 2.30 ELECTRICA |COLBUN | 0.43| 5.15| 3.11 INDUSTRIAL |VAPORES | -0.65| -3.86|-10.50
CONSUMO |CONCHATORO| 0.35| 5.01| 2.20 ELECTRICA |ENERSIS | 0.38| 8.39| 20.73 -----------------------------------------------
CONSUMO |ANDINA-B | 0.00| 3.55| 4.21 ----------------------------------------------- UTILITIES |GASCO | 0.92| 10.00| 12.24
----------------------------------------------- SIN SECTOR |CAMPOS | 3.74| 0.11|-14.94 UTILITIES |PILMAIQUEN| 0.92| 0.00|
RETAIL |FASA | 1.73| 1.38| 0.18 SIN SECTOR |SM-CHILE B| 2.24| 5.38| -2.14 UTILITIES |AGUAS-A | 0.45| 0.45| 1.38
RETAIL |CENCOSUD | 0.37| 4.74| 9.42 SIN SECTOR |SCHWAGER | 2.18| 33.39| 7.01 UTILITIES |CGE | 0.29| 0.29| 4.28
RETAIL |PARAUCO | 0.05| 6.31| 7.08 SIN SECTOR |ZOFRI | 1.17| 4.11| -5.90 UTILITIES |GENER | -0.45| -2.86| 2.20
RETAIL |RIPLEY | -0.48| -0.59| 4.10 SIN SECTOR |BANMEDICA | 0.91| 3.14| 0.00
RETAIL |D&S | -0.52| | -8.75 SIN SECTOR |ALMENDRAL | 0.38| 9.36| 3.93
RETAIL |LA POLAR | -0.57| 5.21| 8.85 SIN SECTOR |ANTARCHILE| 0.00| 2.26| 3.26
RETAIL |FALABELLA | -1.15| 0.31| 19.90 SIN SECTOR |ENJOY | 0.00| 6.90| 5.68
SIN SECTOR |QUINENCO | 0.00| 2.40| 1.43
SIN SECTOR |IAM | -1.56| 4.49| -0.94Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#49 07-01-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100107 Hora de Generación: 2010/01/07 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.13| 4.62| 9.42|
------------------------------------------------
AFP | -0.06| 7.37| 10.16| 1| 1
BANCA | 1.26| 5.57| 10.03| 3| 1
COM.&TEC. | 0.19| 4.22| 3.99| 2| 0
COMMODITIES | 1.81| 3.99| 7.02| 4| 0
COMMODITIES II | 0.12| 2.86| -0.05| 2| 1
CONST.&INMOB. | 0.03| 4.32| -2.43| 1| 3
CONSUMO | 1.81| 9.72| 1.84| 5| 1
ELECTRICA | 0.40| 5.98| 7.53| 4| 0
INDUSTRIAL | 0.37| 4.03| 0.91| 3| 2
RETAIL | 0.05| 3.64| 7.45| 3| 3
SIN SECTOR | -0.41| 7.17| 1.09| 4| 3
UTILITIES | 0.98| 0.59| 3.53| 4| 0
------------------------------------------------
TOTAL | 0.52| 5.25| 3.94| 36| 15
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.88| 5.39| 4.24 BANCA |BCI | 2.80| 7.86| 16.43 COM.&TEC. |SONDA | 0.56| 1.97| 5.03
AFP |PROVIDA | 0.00| 6.42| 17.54 BANCA |CHILE | 2.73| 11.01| 16.67 COM.&TEC. |ENTEL | 0.01| 6.47| 8.16
AFP |HABITAT | -1.06| 10.29| 8.70 BANCA |BSANTANDER| 1.25| 6.59| 10.33 COM.&TEC. |CTC-A | 0.00| | -1.22
----------------------------------------------- BANCA |SECURITY | 0.00| -1.68| -3.30 -----------------------------------------------
COMMODITIES |SQM-B | 2.82| 4.10| 2.87 BANCA |CORPBANCA | -0.49| 4.08| 10.00 CONST.&INMOB. |SOCOVESA | 1.11| 1.68| -5.45
COMMODITIES |COPEC | 2.56| 4.04| 7.19 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.01| 7.19| 0.56
COMMODITIES |CAP | 2.35| 3.24| 12.57 COMMODITIES II |CALICHERAA| 0.85| 1.75| 4.19 CONST.&INMOB. |PAZ | -0.39| 2.80| -7.89
COMMODITIES |CMPC | 1.32| 4.58| 9.82 COMMODITIES II |ORO BLANCO| 0.01| -0.14| -2.58 CONST.&INMOB. |BESALCO | -0.59| 5.63| 3.05
COMMODITIES |PUCOBRE-A | 0.00| | 2.62 COMMODITIES II |SOQUICOM | 0.00| 4.55| 2.22 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.37| 2.30| 1.29 INDUSTRIAL |SK | 2.08| 8.43| 5.38
CONSUMO |INVERMAR | 5.12| 20.76| 6.08 COMMODITIES II |INVERCAP | | 5.82| -5.39 INDUSTRIAL |VAPORES | 1.37| -0.16| -7.71
CONSUMO |IANSA | 3.27| 7.75| -8.51 ----------------------------------------------- INDUSTRIAL |MADECO | 0.12| 0.47| -4.22
CONSUMO |CCU | 1.43| 3.32| 4.18 ELECTRICA |COLBUN | 0.73| 5.51| 4.19 INDUSTRIAL |LAN | -0.28| 2.57| 12.36
CONSUMO |ANDINA-B | 1.14| 4.42| 6.63 ELECTRICA |EDELNOR | 0.50| 8.97| -1.76 INDUSTRIAL |MASISA | -1.44| 8.85| -1.26
CONSUMO |CONCHATORO| 0.92| 6.60| 3.62 ELECTRICA |ENERSIS | 0.31| 5.53| 20.78 -----------------------------------------------
CONSUMO |MULTIFOODS| -1.04| 15.45| -0.99 ELECTRICA |ENDESA | 0.05| 3.92| 6.89 UTILITIES |CGE | 2.46| 3.40| 7.36
----------------------------------------------- ----------------------------------------------- UTILITIES |GENER | 1.08| -1.26| 1.63
RETAIL |FALABELLA | 1.51| 2.66| 21.02 SIN SECTOR |SM-CHILE B| 2.19| 9.38| 1.89 UTILITIES |AGUAS-A | 0.31| 0.23| 1.61
RETAIL |CENCOSUD | 1.10| 6.23| 10.12 SIN SECTOR |ANTARCHILE| 1.58| 2.90| 5.81 UTILITIES |PILMAIQUEN| 0.09| 0.00|
RETAIL |PARAUCO | 0.34| 6.82| 7.98 SIN SECTOR |IAM | 0.43| 4.64| -1.00
RETAIL |RIPLEY | -0.43| 0.05| 4.02 SIN SECTOR |CAMPOS | 0.24| 1.27|
RETAIL |LA POLAR | -0.54| 4.92| 9.61 SIN SECTOR |BANMEDICA | 0.00| 5.71| 0.00
RETAIL |D&S | -1.69| 1.16| -8.03 SIN SECTOR |ENJOY | 0.00| 5.56| 5.68
SIN SECTOR |QUINENCO | 0.00| 2.40| 0.47
SIN SECTOR |ALMENDRAL | -0.19| 8.88| 4.51
SIN SECTOR |ZOFRI | -0.23| 3.86| -6.52Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#50 08-01-10 16:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100108 Hora de Generación: 2010/01/08 17:41
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.23| 6.03| 9.49|
------------------------------------------------
AFP | 3.05| 10.04| 13.96| 3| 0
BANCA | 1.16| 6.65| 14.66| 3| 1
COM.&TEC. | 0.18| 4.01| 6.32| 2| 0
COMMODITIES | 2.95| 7.51| 9.07| 4| 0
COMMODITIES II | 2.87| 6.12| 1.74| 3| 1
CONST.&INMOB. | 2.23| 8.93| -0.85| 2| 2
CONSUMO | 1.09| 10.09| 2.40| 4| 2
ELECTRICA | 0.29| 6.22| 5.87| 3| 1
INDUSTRIAL | 1.44| 4.69| 2.10| 3| 1
RETAIL | 1.17| 4.90| 9.66| 5| 1
SIN SECTOR | -0.05| 5.54| -0.36| 2| 6
UTILITIES | 0.82| 1.98| 2.56| 1| 3
------------------------------------------------
TOTAL | 1.30| 6.25| 4.62| 35| 18
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 4.13| 9.33| 22.25 BANCA |BCI | 2.77| 10.71| 19.99 COM.&TEC. |ENTEL | 0.29| 6.95| 6.79
AFP |HABITAT | 2.66| 12.90| 12.57 BANCA |CORPBANCA | 2.24| 5.65| 13.05 COM.&TEC. |SONDA | 0.07| 1.07| 5.86
AFP |CUPRUM | 2.37| 7.89| 7.05 BANCA |BSANTANDER| 2.03| 9.53| 11.52 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.00| -1.68| CONST.&INMOB. |PAZ | 5.45| 10.55| -3.21
COMMODITIES |CAP | 4.50| 9.27| 13.83 BANCA |CHILE | -1.22| 9.04| 14.10 CONST.&INMOB. |SOCOVESA | 3.85| 7.93| -2.33
COMMODITIES |CMPC | 3.64| 7.46| 9.60 ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.03| 9.00| 2.39
COMMODITIES |SQM-B | 2.83| 8.40| 5.56 COMMODITIES II |INVERCAP | 9.43| 17.33| 2.33 CONST.&INMOB. |SALFACORP | -0.34| 8.25| -0.24
COMMODITIES |COPEC | 0.81| 4.90| 7.31 COMMODITIES II |SOQUICOM | 4.35| 9.09| 6.67 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| 1.32| 1.97| -2.05 INDUSTRIAL |MADECO | 5.68| 5.35| 0.90
CONSUMO |INVERMAR | 5.15| 28.27| 12.20 COMMODITIES II |CALICHERAA| 0.00| 0.00| 1.75 INDUSTRIAL |VAPORES | 1.40| 1.99| -8.38
CONSUMO |CCU | 1.27| 3.82| 3.02 COMMODITIES II |NORTEGRAN | -0.74| 2.20| 0.00 INDUSTRIAL |LAN | 1.20| 3.18| 13.69
CONSUMO |CONCHATORO| 0.88| 6.12| 4.11 ----------------------------------------------- INDUSTRIAL |SK | 0.00| 9.38| 5.38
CONSUMO |ANDINA-B | 0.47| 1.72| 4.80 ELECTRICA |EDELNOR | 0.94| 9.49| -2.69 INDUSTRIAL |MASISA | -1.05| 6.78| -3.14
CONSUMO |MULTIFOODS| -0.34| 13.82| -1.43 ELECTRICA |ENDESA | 0.41| 4.65| 5.32 INDUSTRIAL |CINTAC | | 1.48| 4.17
CONSUMO |IANSA | -0.87| 6.78| -8.29 ELECTRICA |COLBUN | 0.15| 5.47| 2.88 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENERSIS | -0.33| 5.27| 17.97 UTILITIES |PILMAIQUEN| 4.55| 4.78| 0.89
RETAIL |RIPLEY | 2.80| 2.47| 6.66 ----------------------------------------------- UTILITIES |GENER | -0.00| -0.37| 1.63
RETAIL |LA POLAR | 2.36| 7.83| 12.87 SIN SECTOR |ANTARCHILE| 2.59| 5.60| 7.04 UTILITIES |CGE | -0.59| 0.60| 4.44
RETAIL |D&S | 1.25| 2.42| SIN SECTOR |IAM | 1.43| 6.33| 0.00 UTILITIES |AGUAS-A | -0.68| 0.00| 0.91
RETAIL |CENCOSUD | 1.14| 8.62| 11.65 SIN SECTOR |BANMEDICA | 0.00| 5.71| 0.00 UTILITIES |GASCO | | 4.90| 4.90
RETAIL |FALABELLA | 0.31| 4.53| 21.07 SIN SECTOR |ENJOY | 0.00| 1.09| 5.66
RETAIL |PARAUCO | -0.84| 3.51| 5.36 SIN SECTOR |SM-CHILE B| -0.29| 8.22| 1.45
RETAIL |FASA | | | 0.34 SIN SECTOR |ALMENDRAL | -0.45| 7.85| 4.37
SIN SECTOR |QUINENCO | -0.47| 1.92| 5.77
SIN SECTOR |SCHWAGER | -0.49| 18.83| -1.92
SIN SECTOR |ZOFRI | -1.16| 3.41| -7.61
SIN SECTOR |CAMPOS | -1.69| 3.57|-18.31Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#51 11-01-10 14:28
- Galr
- Miembro
- Calificacion : 0
Re: Indicadores por Sector Automáticos
Estimado,
Disculpa mi ignorancia pero este tema es el mismo, ¿se puede obtener de alguna parte la gráfica diaria por sector?
Si alguien pudiera aclarar mi duda se los agradecería.
Galr
Desconectado
#52 11-01-10 14:33
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
La sectorización que tienen los papeles en este post se hizo realizó especialmente para el POST.
No se si hay alguna página que tenga esta información.
En cuanto a obtener los valores históricos por sector... tendría que generar un listado y postearlo... y en base a esos datos podrían exportalo a EXCEL y gráficarlo.
Se podría postear una vez a la semana la información.
Dejame revisarlo, me gustaría saber opiniones, a ver a cuantos le interesa la información.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#53 11-01-10 14:57
- amaranto
- Miembro
- Calificacion : 1
Re: Indicadores por Sector Automáticos
Galr escribió:
Estimado,
Disculpa mi ignorancia pero este tema es el mismo, ¿se puede obtener de alguna parte la gráfica diaria por sector?
Si alguien pudiera aclarar mi duda se los agradecería.
Galr
Estimados:
En la página de la bolsa de comercio, en Precios y Estadísticas /Indices Bursátiles se puede ver el gráfico de cada sector. Ahí se puede jugar, agragar, quitar, etc.
Prueben y lo comentan.
http://www.bolsadesantiago.com/web/bcs/ … bursatiles
Saludos
Desconectado
#54 11-01-10 15:09
- Galr
- Miembro
- Calificacion : 0
Re: Indicadores por Sector Automáticos
Lo que dice amaranto me sirve,
Gracias por la información
Desconectado
#55 11-01-10 15:19
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
Galr, los índices en la página de la Bolsa están ponderados por peso de la acción.
Los índices publicados en este POST no tienen ninguna ponderación, ya que si estas invertido en un papel su subida o bajada te afectará de igual manera independientemente del peso que tenga la acción en el mercado.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#56 11-01-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100111 Hora de Generación: 2010/01/11 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.47| 6.26| 10.47|
------------------------------------------------
AFP | 0.95| 10.47| 15.00| 2| 1
BANCA | -0.54| 5.18| 10.07| 1| 4
COM.&TEC. | -0.01| 2.39| 4.04| 1| 1
COMMODITIES | 0.93| 6.75| 7.75| 4| 0
COMMODITIES II | 0.73| 6.72| 3.42| 2| 1
CONST.&INMOB. | 1.69| 9.70| 1.96| 3| 1
CONSUMO | -0.66| 8.14| 2.10| 2| 3
ELECTRICA | 0.28| 5.91| 6.18| 3| 1
INDUSTRIAL | 1.15| 6.45| 4.00| 5| 0
RETAIL | 1.01| 5.08| 11.63| 5| 2
SIN SECTOR | 0.55| 6.72| -0.04| 6| 3
UTILITIES | -0.31| 0.86| 1.07| 2| 3
------------------------------------------------
TOTAL | 0.48| 6.17| 4.88| 36| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 2.44| 9.95| 9.38 BANCA |SECURITY | 1.02| -0.60| -2.31 COM.&TEC. |SONDA | 0.68| 1.58| 8.71
AFP |PROVIDA | 0.67| 8.87| 22.70 BANCA |CHILE | -0.66| 8.04| 13.93 COM.&TEC. |ENTEL | -0.70| 8.36| 6.73
AFP |HABITAT | -0.26| 12.58| 12.94 BANCA |BCI | -0.76| 9.53| 18.33 COM.&TEC. |CTC-A | | -2.78| -3.31
----------------------------------------------- BANCA |CORPBANCA | -1.14| 2.00| 11.60 -----------------------------------------------
COMMODITIES |CMPC | 1.54| 8.66| 12.94 BANCA |BSANTANDER| -1.18| 6.94| 8.82 CONST.&INMOB. |SOCOVESA | 4.00| 11.31| 0.41
COMMODITIES |SQM-B | 1.36| 10.68| 7.29 ----------------------------------------------- CONST.&INMOB. |BESALCO | 1.81| 10.61| 5.20
COMMODITIES |CAP | 0.78| 9.07| 14.24 COMMODITIES II |NORTEGRAN | 3.10| 9.53| 3.73 CONST.&INMOB. |PAZ | 1.20| 9.64| 2.21
COMMODITIES |COPEC | 0.03| 4.43| 7.21 COMMODITIES II |INVERCAP | 1.70| 17.76| 5.29 CONST.&INMOB. |SALFACORP | -0.26| 7.25| 0.01
COMMODITIES |PUCOBRE-A | | 0.90| -2.90 COMMODITIES II |ORO BLANCO| 0.00| 1.32| -2.54 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| | 10.60 INDUSTRIAL |VAPORES | 2.41| 6.12| -3.89
CONSUMO |CCU | 0.31| 3.50| 2.73 COMMODITIES II |CALICHERAA| -1.15| -1.71| 0.00 INDUSTRIAL |MADECO | 1.34| 6.70| 2.75
CONSUMO |IANSA | 0.21| 5.90| -6.58 ----------------------------------------------- INDUSTRIAL |LAN | 1.22| 3.17| 16.25
CONSUMO |ANDINA-B | 0.00| 2.61| 6.18 ELECTRICA |ENDESA | 0.71| 4.68| 6.07 INDUSTRIAL |CINTAC | 1.20| | 5.42
CONSUMO |MULTIFOODS| -0.12| 9.90| -1.55 ELECTRICA |ENERSIS | 0.50| 5.48| 17.96 INDUSTRIAL |MASISA | 0.76| 6.90| -1.90
CONSUMO |INVERMAR | -2.17| 24.14| 10.43 ELECTRICA |EDELNOR | 0.16| 7.48| -2.12 INDUSTRIAL |SK | 0.00| 9.38| 5.38
CONSUMO |CONCHATORO| -2.19| 2.81| 1.40 ELECTRICA |COLBUN | -0.25| 5.99| 2.80 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.75| 4.78| 1.77
RETAIL |PARAUCO | 3.39| 7.20| 11.48 SIN SECTOR |SCHWAGER | 3.02| 27.09| -2.95 UTILITIES |CGE | 0.29| 2.86| 4.36
RETAIL |LA POLAR | 1.56| 10.04| 18.01 SIN SECTOR |ANTARCHILE| 2.10| 8.03| 10.88 UTILITIES |GASCO | -0.00| -0.93| 0.56
RETAIL |RIPLEY | 1.38| 3.75| 10.25 SIN SECTOR |BANVIDA | 2.04| 4.17| 0.00 UTILITIES |AGUAS-A | -0.91| -1.36| -0.92
RETAIL |CENCOSUD | 0.89| 9.16| 15.47 SIN SECTOR |CAMPOS | 1.34| 5.30|-15.43 UTILITIES |GENER | -1.68| -1.07| -0.43
RETAIL |FASA | 0.45| 0.45| SIN SECTOR |ENJOY | 0.21| 0.86| 7.12
RETAIL |D&S | -0.02| 2.42| -6.88 SIN SECTOR |SM-CHILE B| 0.14| 8.37| 2.04
RETAIL |FALABELLA | -0.59| 2.52| 21.47 SIN SECTOR |BANMEDICA | 0.00| 5.71| -0.36
SIN SECTOR |ZOFRI | 0.00| 3.66| -7.41
SIN SECTOR |ALMENDRAL | -0.82| 5.75| 5.79
SIN SECTOR |QUINENCO | -0.94| 0.48| -0.94Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#57 12-01-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100112 Hora de Generación: 2010/01/12 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.11| 5.96| 10.86|
------------------------------------------------
AFP | -0.39| 8.88| 13.64| 0| 1
BANCA | -0.37| 6.25| 11.98| 1| 3
COM.&TEC. | -0.13| 5.10| 4.24| 1| 2
COMMODITIES | -0.09| 6.73| 10.04| 1| 4
COMMODITIES II | -0.33| 8.39| 1.79| 1| 3
CONST.&INMOB. | -0.13| 9.66| 2.49| 1| 3
CONSUMO | -0.10| 7.80| 4.10| 2| 4
ELECTRICA | 0.18| 5.42| 7.44| 3| 1
INDUSTRIAL | -0.19| 6.26| 4.05| 2| 4
RETAIL | 0.24| 5.44| 11.96| 2| 3
SIN SECTOR | -0.09| 8.40| 1.20| 3| 3
UTILITIES | -0.57| 1.43| 1.52| 1| 4
------------------------------------------------
TOTAL | -0.14| 6.68| 5.80| 18| 35
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 9.95| 9.38 BANCA |CORPBANCA | 0.64| 4.83| 12.18 COM.&TEC. |SONDA | 0.63| 3.21| 9.27
AFP |HABITAT | 0.00| | 12.94 BANCA |BCI | -0.31| 8.90| 17.82 COM.&TEC. |ENTEL | -0.44| 6.98| 6.79
AFP |PROVIDA | -1.16| 7.81| 18.61 BANCA |BSANTANDER| -0.65| 4.56| 5.91 COM.&TEC. |CTC-A | -0.57| | -3.33
----------------------------------------------- BANCA |CHILE | -1.17| 6.72| 12.03 -----------------------------------------------
COMMODITIES |CAP | 1.47| 10.14| 17.23 ----------------------------------------------- CONST.&INMOB. |PAZ | 1.43| 11.21| 6.12
COMMODITIES |PUCOBRE-A | -0.03| 0.87| 3.05 COMMODITIES II |INVERCAP | 0.56| 18.42| CONST.&INMOB. |SOCOVESA | -0.23| 11.82| 0.00
COMMODITIES |COPEC | -0.09| 4.73| 8.70 COMMODITIES II |SOQUICOM | 0.00| | 6.67 CONST.&INMOB. |SALFACORP | -0.57| 6.63| -0.11
COMMODITIES |CMPC | -0.24| 8.85| 14.90 COMMODITIES II |ORO BLANCO| -0.38| | -2.28 CONST.&INMOB. |BESALCO | -1.16| 8.97| 3.98
COMMODITIES |SQM-B | -1.55| 9.07| 6.31 COMMODITIES II |CALICHERAA| -0.47| -1.71| -0.12 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -1.38| 8.46| 2.89 INDUSTRIAL |CINTAC | 0.79| | 6.25
CONSUMO |CONCHATORO| 1.71| 5.17| 7.34 ----------------------------------------------- INDUSTRIAL |MASISA | 0.65| 7.59| -1.27
CONSUMO |MULTIFOODS| 1.02| 10.34| 0.00 ELECTRICA |COLBUN | 0.98| 5.17| 5.91 INDUSTRIAL |MADECO | -0.09| 7.62| 3.99
CONSUMO |IANSA | -0.18| 4.25| -4.08 ELECTRICA |ENDESA | 0.71| 5.66| 7.71 INDUSTRIAL |SK | -0.20| 9.15| 4.49
CONSUMO |ANDINA-B | -0.29| 2.09| 8.05 ELECTRICA |ENERSIS | 0.05| 4.93| 18.58 INDUSTRIAL |LAN | -1.14| 1.45| 14.22
CONSUMO |CCU | -0.64| 3.55| 3.30 ELECTRICA |EDELNOR | -1.02| 5.94| -2.42 INDUSTRIAL |VAPORES | -1.14| 5.50| -3.39
CONSUMO |INVERMAR | -2.22| 21.38| 10.00 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |CAMPOS | 0.72| 7.44|-10.41 UTILITIES |GENER | 1.04| 0.40| 1.23
RETAIL |CENCOSUD | 2.26| 11.52| 18.21 SIN SECTOR |IAM | 0.19| 4.96| 0.79 UTILITIES |GASCO | -0.00| -0.86|
RETAIL |D&S | 0.49| | -2.86 SIN SECTOR |ENJOY | 0.11| 1.41| 8.47 UTILITIES |AGUAS-A | -0.46| | -0.46
RETAIL |FASA | 0.00| 0.45| SIN SECTOR |ALMENDRAL | 0.00| 4.83| 4.02 UTILITIES |CGE | -0.71| 1.41| 3.98
RETAIL |PARAUCO | 0.00| 6.64| 12.34 SIN SECTOR |BANMEDICA | 0.00| | -0.89 UTILITIES |PILMAIQUEN| -2.73| 4.78| 1.33
RETAIL |FALABELLA | -0.11| 2.25| 17.82 SIN SECTOR |QUINENCO | 0.00| | 0.96
RETAIL |RIPLEY | -0.18| 3.81| 11.22 SIN SECTOR |SCHWAGER | -0.36| 25.23| -3.05
RETAIL |LA POLAR | -0.80| 7.95| 15.03 SIN SECTOR |SM-CHILE B| -0.43| 7.99| 1.03Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#58 13-01-10 10:47
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
Desde hoy se postearan los "Indicadores por sector automáticos" todos los días a las 12:40 y a las 17:40.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#59 13-01-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100113 Hora de Generación: 2010/01/13 12:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.08| 5.52| 11.76|
------------------------------------------------
AFP | 0.00| 8.63| 16.31| 0| 0
BANCA | 0.00| 5.50| 12.71| 0| 0
COM.&TEC. | 0.00| 4.92| 7.86| 0| 0
COMMODITIES | 0.00| 6.61| 10.09| 0| 0
COMMODITIES II | 0.00| 7.13| 5.10| 0| 0
CONST.&INMOB. | 0.00| 6.54| 4.47| 0| 0
CONSUMO | 0.00| 8.07| 4.31| 0| 0
ELECTRICA | 0.00| 4.59| 8.34| 0| 0
INDUSTRIAL | 0.00| 5.20| 4.66| 0| 0
RETAIL | 0.00| 4.36| 11.45| 0| 0
SIN SECTOR | 0.00| 6.00| 2.77| 0| 0
UTILITIES | 0.00| 0.18| 0.98| 0| 0
------------------------------------------------
TOTAL | 0.00| 5.62| 7.03| 0| 0
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | | 8.81| 10.53 BANCA |BCI | | 9.61| 17.74 COM.&TEC. |ENTEL | | 6.22| 6.58
AFP |PROVIDA | | 8.44| 22.10 BANCA |BSANTANDER| | 3.25| 9.02 COM.&TEC. |SONDA | | 3.62| 9.13
----------------------------------------------- BANCA |CHILE | | 6.50| 12.50 -----------------------------------------------
COMMODITIES |CAP | | 10.73| 18.26 BANCA |CORPBANCA | | 2.65| 11.57 CONST.&INMOB. |BESALCO | | 6.83| 7.50
COMMODITIES |CMPC | | 8.95| 14.37 ----------------------------------------------- CONST.&INMOB. |PAZ | | 8.56| 7.72
COMMODITIES |COPEC | | 5.52| 9.80 COMMODITIES II |CALICHERAA| | -2.50| CONST.&INMOB. |SALFACORP | | 4.16| 0.57
COMMODITIES |PUCOBRE-A | | 0.87| 3.04 COMMODITIES II |INVERCAP | | 21.05| 12.61 CONST.&INMOB. |SOCOVESA | | 6.59| 2.11
COMMODITIES |SQM-B | | 7.00| 5.00 COMMODITIES II |NORTEGRAN | | 9.03| 3.73 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| | 0.93| -1.03 INDUSTRIAL |CINTAC | | | 8.33
CONSUMO |ANDINA-B | | 1.15| 7.76 ----------------------------------------------- INDUSTRIAL |LAN | | -0.31| 15.14
CONSUMO |CCU | | 3.27| 2.53 ELECTRICA |COLBUN | | 4.43| 6.91 INDUSTRIAL |MADECO | | 6.98| 3.41
CONSUMO |CONCHATORO| | 6.54| 7.65 ELECTRICA |EDELNOR | | 5.18| -3.05 INDUSTRIAL |MASISA | | 4.11| -1.94
CONSUMO |IANSA | | 6.21| -0.98 ELECTRICA |ENDESA | | 5.24| 9.15 INDUSTRIAL |SK | | 8.67| 5.16
CONSUMO |INVERMAR | | 21.03| 9.69 ELECTRICA |ENERSIS | | 3.52| 20.35 INDUSTRIAL |VAPORES | | 6.56| -2.14
CONSUMO |MULTIFOODS| | 10.21| -0.79 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |ALMENDRAL | | 3.53| 7.09 UTILITIES |AGUAS-A | | -1.36|
RETAIL |CENCOSUD | | 11.79| 21.29 SIN SECTOR |ANTARCHILE| | 6.80| 10.00 UTILITIES |CGE | | 0.02| 3.94
RETAIL |D&S | | 0.48| -1.40 SIN SECTOR |ENJOY | | 4.44| 9.30 UTILITIES |GENER | | -0.20| -0.17
RETAIL |FALABELLA | | 1.36| 19.39 SIN SECTOR |IAM | | 3.87| 0.32 UTILITIES |PILMAIQUEN| | 2.27| -0.82
RETAIL |FASA | | 0.90| 0.45 SIN SECTOR |QUINENCO | | 0.96|
RETAIL |LA POLAR | | 6.75| 16.53 SIN SECTOR |SCHWAGER | | 17.39| -3.61
RETAIL |PARAUCO | | 5.98| 12.94 SIN SECTOR |SM-CHILE B| | 7.69| 3.70Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#60 13-01-10 12:08
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100113 Hora de Generación: 2010/01/13 13:08
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.06| 5.54| 11.78|
------------------------------------------------
AFP | -0.07| 8.80| 16.31| 1| 1
BANCA | -0.09| 5.49| 12.68| 2| 2
COM.&TEC. | -0.43| 4.60| 7.52| 0| 2
COMMODITIES | -0.13| 6.54| 10.01| 2| 3
COMMODITIES II | 0.23| 6.75| 4.62| 1| 2
CONST.&INMOB. | 0.53| 6.58| 4.51| 3| 0
CONSUMO | -0.12| 8.16| 4.41| 4| 2
ELECTRICA | 0.14| 4.73| 8.48| 2| 2
INDUSTRIAL | -0.36| 4.84| 4.37| 1| 4
RETAIL | -0.10| 4.30| 11.38| 3| 3
SIN SECTOR | -0.64| 5.88| 2.65| 3| 3
UTILITIES | -0.67| 0.20| 1.01| 0| 3
------------------------------------------------
TOTAL | -0.16| 5.60| 6.95| 22| 27
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.31| 8.44| 22.10 BANCA |CHILE | 0.61| 7.13| 13.17 COM.&TEC. |ENTEL | -0.31| 6.01| 6.37
AFP |CUPRUM | 0.00| 8.81| 10.53 BANCA |BCI | 0.30| 9.91| 18.06 COM.&TEC. |SONDA | -0.55| 3.18| 8.67
AFP |HABITAT | -0.52| 9.14| BANCA |BSANTANDER| -0.22| 3.25| 9.02 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -1.05| 1.65| 10.48 CONST.&INMOB. |BESALCO | 1.15| 6.80| 7.47
COMMODITIES |CAP | 0.73| 10.47| 17.98 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.94| 8.76| 7.92
COMMODITIES |COPEC | 0.12| 5.85| 10.14 COMMODITIES II |INVERCAP | 2.22| 21.05| 12.61 CONST.&INMOB. |SALFACORP | 0.04| 4.16| 0.57
COMMODITIES |PUCOBRE-A | -0.00| 0.87| 3.04 COMMODITIES II |ORO BLANCO| 0.00| 0.93| -1.03 CONST.&INMOB. |SOCOVESA | 0.00| 6.59| 2.11
COMMODITIES |CMPC | -0.22| 8.70| 14.11 COMMODITIES II |CALICHERAA| -0.58| -2.50| -----------------------------------------------
COMMODITIES |SQM-B | -1.29| 6.80| 4.80 COMMODITIES II |NORTEGRAN | -0.71| 7.51| 2.29 INDUSTRIAL |CINTAC | 1.96| | 8.33
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |SK | 0.00| 8.67| 5.16
CONSUMO |CONCHATORO| 0.41| 6.54| 7.65 ELECTRICA |ENDESA | 0.72| 5.48| 9.39 INDUSTRIAL |VAPORES | -0.77| 6.28| -2.39
CONSUMO |ANDINA-B | 0.23| 1.96| 8.62 ELECTRICA |COLBUN | 0.25| 4.42| 6.90 INDUSTRIAL |MASISA | -0.91| 3.42| -2.58
CONSUMO |INVERMAR | 0.17| 21.03| 9.69 ELECTRICA |ENERSIS | -0.10| 3.61| 20.46 INDUSTRIAL |MADECO | -1.18| 6.35| 2.79
CONSUMO |IANSA | 0.03| 5.90| -1.28 ELECTRICA |EDELNOR | -0.31| 5.40| -2.84 INDUSTRIAL |LAN | -1.25| -0.53| 14.88
CONSUMO |CCU | -0.54| 3.30| 2.56 ----------------------------------------------- -----------------------------------------------
CONSUMO |MULTIFOODS| -1.04| 10.21| -0.79 SIN SECTOR |ENJOY | 0.75| 4.44| 9.30 UTILITIES |AGUAS-A | 0.00| -1.36|
----------------------------------------------- SIN SECTOR |SM-CHILE B| 0.14| 7.23| 3.26 UTILITIES |CGE | -0.03| 0.02| 3.94
RETAIL |CENCOSUD | 0.80| 11.73| 21.23 SIN SECTOR |ALMENDRAL | 0.02| 3.53| 7.09 UTILITIES |GENER | -0.46| -0.13| -0.10
RETAIL |LA POLAR | 0.11| 6.74| 16.53 SIN SECTOR |QUINENCO | 0.00| 0.96| UTILITIES |PILMAIQUEN| -2.17| 2.27| -0.82
RETAIL |FALABELLA | 0.08| 1.36| 19.39 SIN SECTOR |IAM | -0.72| 3.87| 0.32
RETAIL |FASA | 0.00| 0.90| 0.45 SIN SECTOR |ANTARCHILE| -1.00| 6.80| 10.00
RETAIL |RIPLEY | -0.14| 3.05| 10.66 SIN SECTOR |SCHWAGER | -3.66| 16.94| -3.98
RETAIL |PARAUCO | -0.17| 5.82| 12.78 SIN SECTOR |ZOFRI | | 3.29| -7.42Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado