No estas registrado.
#541 30-12-10 11:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101230 Hora de Generación: 2010/12/30 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.37| -1.93| -1.42|
------------------------------------------------
AFP | -0.31| -3.00| 7.32| 1| 1
BANCA | 0.17| -1.67| 1.66| 1| 1
COM.&TEC. | 0.31| 0.54| 6.83| 1| 1
COMMODITIES | 0.01| -0.99| 1.01| 2| 3
COMMODITIES II | 0.17| 0.62| -6.25| 3| 2
CONST.&INMOB. | -0.37| -4.99| 22.36| 1| 2
CONSUMO | 0.73| -2.16| 0.75| 5| 1
ELECTRICA | 0.25| -2.85| -4.81| 3| 2
INDUSTRIAL | 0.22| -2.17| -2.97| 4| 1
RETAIL | 0.70| -1.79| 3.22| 4| 2
SIN SECTOR | 1.16| -0.57| 4.90| 8| 2
UTILITIES | -0.35| -2.34| -4.28| 2| 1
------------------------------------------------
TOTAL | 0.36| -1.64| 2.17| 35| 19
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -1.02| 4.24 BANCA |CORPBANCA | 0.85| -1.30| 10.04 COM.&TEC. |SONDA | 1.48| 5.43| 9.01
AFP |HABITAT | 0.00| -2.40| 5.72 BANCA |BCI | 0.00| -3.24| 11.99 COM.&TEC. |CTC-A | 0.00| -1.32|
AFP |PROVIDA | -0.94| -5.58| 11.99 BANCA |CHILE | 0.00| -2.46| -2.68 COM.&TEC. |ENTEL | -0.54| -2.48| 4.66
----------------------------------------------- BANCA |SECURITY | 0.00| -1.30| -6.20 -----------------------------------------------
COMMODITIES |CMPC | 0.80| -4.51| -8.53 BANCA |BSANTANDER| -0.02| -0.07| -4.87 CONST.&INMOB. |PAZ | 0.60| -0.38| 25.33
COMMODITIES |COPEC | 0.73| -3.56| -5.04 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.00| -7.50| 20.56
COMMODITIES |SQM-B | -0.16| 4.38| 5.70 COMMODITIES II |SOQUICOM | 1.67| 6.08| CONST.&INMOB. |SALFACORP | -0.01| -4.69| 16.08
COMMODITIES |CAP | -0.29| -2.26| -1.86 COMMODITIES II |ORO BLANCO| 0.57| 0.10| 0.48 CONST.&INMOB. |BESALCO | -2.07| -7.41| 27.46
COMMODITIES |PUCOBRE-A | -1.03| 1.01| 14.81 COMMODITIES II |CALICHERAA| 0.50| 6.27|-10.95 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.12| -1.14| -0.68 INDUSTRIAL |MADECO | 1.45| -1.75| -1.06
CONSUMO |CCU | 2.28| 1.60| 2.39 COMMODITIES II |INVERCAP | -1.75| -8.20|-13.85 INDUSTRIAL |LAN | 0.84| -0.90| -4.34
CONSUMO |MULTIFOODS| 1.34| -7.05| 1.11 ----------------------------------------------- INDUSTRIAL |MASISA | 0.66| -0.66| -6.67
CONSUMO |INVERMAR | 0.35| -6.53|-14.41 ELECTRICA |COLBUN | 0.74| 1.17| -0.98 INDUSTRIAL |VAPORES | 0.06| -1.75| -5.94
CONSUMO |IANSA | 0.29| 7.46| 22.20 ELECTRICA |ECL | 0.60| -2.52| -7.62 INDUSTRIAL |CINTAC | 0.00| -0.26| -3.47
CONSUMO |ANDINA-B | 0.21| -3.29| -2.18 ELECTRICA |ENERSIS | 0.00| -4.56| -8.05 INDUSTRIAL |SK | -1.68| -7.72| 3.66
CONSUMO |CONCHATORO| -0.09| -5.18| -4.64 ELECTRICA |GENER | -0.05| -5.72| -4.48 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -0.06| -2.64| -2.91 UTILITIES |CGE | 0.67| -2.58| -3.67
RETAIL |HITES | 2.91| -2.54| 17.61 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| -0.41| 0.00
RETAIL |CENCOSUD | 1.39| 1.33| -0.87 SIN SECTOR |ENJOY | 4.55| -0.83| 30.34 UTILITIES |GASCO | 0.00| | -3.13
RETAIL |FALABELLA | 1.31| 0.59| 7.71 SIN SECTOR |QUINENCO | 2.63| -2.67| 6.37 UTILITIES |PILMAIQUEN| -2.05| -4.02|-10.33
RETAIL |PARAUCO | 0.01| -4.70| 3.42 SIN SECTOR |CAMPOS | 2.22| 8.20| 11.33
RETAIL |RIPLEY | -0.55| -2.74| -4.27 SIN SECTOR |IAM | 1.71| -7.98| 3.07
RETAIL |LA POLAR | -0.87| -2.68| -4.30 SIN SECTOR |SCHWAGER | 1.52| 5.32| -5.17
SIN SECTOR |BANMEDICA | 0.57| 1.16| 13.64
SIN SECTOR |SM-CHILE B| 0.03| -5.88| 1.05
SIN SECTOR |ZOFRI | 0.02| 0.64| -6.13
SIN SECTOR |BANVIDA | 0.00| 0.00| 1.69
SIN SECTOR |ALMENDRAL | -0.08| -0.49| 4.66
SIN SECTOR |ANTARCHILE| -0.41| -3.75| -6.89
SIN SECTOR |QUINTEC | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#542 30-12-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101230 Hora de Generación: 2010/12/30 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.81| -1.51| -1.00|
------------------------------------------------
AFP | -0.57| -3.25| 7.02| 1| 1
BANCA | 0.56| -1.29| 2.05| 4| 0
COM.&TEC. | 1.23| 1.49| 8.31| 1| 1
COMMODITIES | 0.63| -0.38| 1.61| 4| 1
COMMODITIES II | 0.47| 0.85| -5.93| 3| 1
CONST.&INMOB. | -0.57| -5.18| 22.12| 1| 3
CONSUMO | 0.46| -2.44| 0.46| 5| 1
ELECTRICA | 0.31| -2.79| -4.75| 3| 2
INDUSTRIAL | 0.60| -1.82| -2.58| 3| 1
RETAIL | 0.94| -1.56| 3.42| 4| 2
SIN SECTOR | 1.07| -0.65| 4.79| 8| 2
UTILITIES | 0.81| -0.83| -3.23| 3| 0
------------------------------------------------
TOTAL | 0.58| -1.43| 2.37| 40| 15
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -1.02| 4.24 BANCA |CORPBANCA | 1.19| -0.97| 10.41 COM.&TEC. |SONDA | 3.87| 7.92| 11.58
AFP |HABITAT | 0.00| -2.40| 5.72 BANCA |BSANTANDER| 0.69| 0.64| -4.19 COM.&TEC. |CTC-A | 0.00| -1.32|
AFP |PROVIDA | -1.72| -6.32| 11.11 BANCA |CHILE | 0.58| -1.89| -2.11 COM.&TEC. |ENTEL | -0.18| -2.12| 5.04
----------------------------------------------- BANCA |BCI | 0.34| -2.91| 12.37 -----------------------------------------------
COMMODITIES |CMPC | 1.62| -3.73| -7.79 BANCA |SECURITY | 0.00| -1.30| -6.20 CONST.&INMOB. |PAZ | 1.18| 0.19| 26.05
COMMODITIES |COPEC | 1.27| -3.05| -4.54 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.06| -4.74| 16.02
COMMODITIES |CAP | 0.68| -1.31| -0.91 COMMODITIES II |INVERCAP | 1.75| -4.92|-10.77 CONST.&INMOB. |SOCOVESA | -1.35| -8.75| 18.93
COMMODITIES |SQM-B | 0.59| 5.18| 6.50 COMMODITIES II |SOQUICOM | 1.67| 6.08| CONST.&INMOB. |BESALCO | -2.07| -7.41| 27.46
COMMODITIES |PUCOBRE-A | -1.03| 1.01| 14.81 COMMODITIES II |ORO BLANCO| 0.57| 0.10| 0.48 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.00| -1.02| -0.57 INDUSTRIAL |MADECO | 2.53| -0.71| 0.00
CONSUMO |MULTIFOODS| 1.34| -7.05| 1.11 COMMODITIES II |CALICHERAA| -1.64| 4.00|-12.85 INDUSTRIAL |LAN | 0.84| -0.90| -4.34
CONSUMO |ANDINA-B | 1.02| -2.51| -1.39 ----------------------------------------------- INDUSTRIAL |MASISA | 0.66| -0.66| -6.67
CONSUMO |INVERMAR | 0.35| -6.53|-14.41 ELECTRICA |ECL | 1.11| -2.03| -7.15 INDUSTRIAL |CINTAC | 0.00| -0.26| -3.47
CONSUMO |CONCHATORO| 0.09| -5.01| -4.48 ELECTRICA |COLBUN | 0.37| 0.81| -1.34 INDUSTRIAL |SK | 0.00| -6.14| 5.43
CONSUMO |CCU | 0.03| -0.63| 0.14 ELECTRICA |ENERSIS | 0.19| -4.38| -7.89 INDUSTRIAL |VAPORES | -0.46| -2.26| -6.42
CONSUMO |IANSA | -0.07| 7.08| 21.76 ELECTRICA |GENER | -0.05| -5.72| -4.48 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -0.06| -2.64| -2.91 UTILITIES |PILMAIQUEN| 2.56| 0.50| -6.10
RETAIL |PARAUCO | 3.64| -1.25| 7.17 ----------------------------------------------- UTILITIES |CGE | 0.67| -2.58| -3.67
RETAIL |CENCOSUD | 1.25| 1.19| -1.00 SIN SECTOR |ENJOY | 4.55| -0.83| 30.34 UTILITIES |AGUAS-A | 0.00| -0.41| 0.00
RETAIL |FALABELLA | 1.14| 0.41| 7.52 SIN SECTOR |ANTARCHILE| 2.49| -0.94| -4.18 UTILITIES |GASCO | 0.00| | -3.13
RETAIL |HITES | 0.74| -4.60| 15.12 SIN SECTOR |CAMPOS | 2.24| 8.22| 11.35
RETAIL |RIPLEY | -0.26| -2.45| -3.99 SIN SECTOR |SCHWAGER | 1.52| 5.32| -5.17
RETAIL |LA POLAR | -0.87| -2.68| -4.30 SIN SECTOR |IAM | 0.66| -8.93| 2.00
SIN SECTOR |BANMEDICA | 0.57| 1.16| 13.64
SIN SECTOR |SM-CHILE B| 0.03| -5.88| 1.05
SIN SECTOR |ZOFRI | 0.02| 0.64| -6.13
SIN SECTOR |BANVIDA | 0.00| 0.00| 1.69
SIN SECTOR |ALMENDRAL | -0.08| -0.49| 4.66
SIN SECTOR |QUINENCO | -0.24| -5.39| 3.39
SIN SECTOR |QUINTEC | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#543 03-01-11 11:15
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20110103 Hora de Generación: 2011/01/03 12:14
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.67| -0.92| -0.25|
------------------------------------------------
AFP | -0.18| -4.00| 7.05| 0| 2
BANCA | 0.22| -0.42| 2.81| 2| 2
COM.&TEC. | -0.26| 0.12| 7.56| 1| 1
COMMODITIES | 1.82| 1.67| 0.55| 3| 1
COMMODITIES II | 1.90| 2.78| -3.35| 4| 0
CONST.&INMOB. | 1.04| -2.95| 21.70| 4| 0
CONSUMO | 1.06| -1.20| 2.38| 4| 2
ELECTRICA | 1.09| -1.57| -4.01| 4| 0
INDUSTRIAL | -0.29| -2.68| -3.89| 3| 2
RETAIL | 0.35| -1.37| 3.92| 4| 2
SIN SECTOR | 0.68| 1.16| 6.04| 5| 2
UTILITIES | 0.80| -1.54| -2.76| 2| 0
------------------------------------------------
TOTAL | 0.68| -0.71| 2.86| 36| 14
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.00| -5.81| 11.20 BANCA |CHILE | 1.45| -0.01| -0.28 COM.&TEC. |ENTEL | 1.79| 0.04| 7.47
AFP |CUPRUM | -0.20| -2.69| 4.02 BANCA |BCI | 0.13| -2.07| 13.03 COM.&TEC. |CTC-A | 0.00| -3.25|
AFP |HABITAT | -0.33| -3.49| 5.92 BANCA |BSANTANDER| -0.00| 0.26| -4.62 COM.&TEC. |SONDA | -2.57| 3.56| 7.66
----------------------------------------------- BANCA |SECURITY | 0.00| -1.30| -5.42 -----------------------------------------------
COMMODITIES |SQM-B | 4.65| 11.45| 10.33 BANCA |CORPBANCA | -0.46| 1.04| 11.33 CONST.&INMOB. |BESALCO | 2.00| -3.77| 28.23
COMMODITIES |CAP | 3.29| 2.33| 3.29 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 1.42| -5.53| 20.90
COMMODITIES |COPEC | 0.11| -2.15| -3.39 COMMODITIES II |NORTEGRAN | 3.48| 2.52| 2.89 CONST.&INMOB. |SALFACORP | 0.72| -2.48| 13.61
COMMODITIES |CMPC | -0.76| -4.95| -8.02 COMMODITIES II |CALICHERAA| 2.03| 8.67| -9.43 CONST.&INMOB. |PAZ | 0.00| 0.00| 24.06
----------------------------------------------- COMMODITIES II |ORO BLANCO| 1.45| 4.86| 3.93 -----------------------------------------------
CONSUMO |INVERMAR | 3.51| -4.22|-10.88 COMMODITIES II |INVERCAP | 0.65| -4.92|-10.77 INDUSTRIAL |MASISA | 1.32| -1.15| -7.83
CONSUMO |IANSA | 1.47| 10.41| 23.66 ----------------------------------------------- INDUSTRIAL |SK | 0.25| -5.89| 1.90
CONSUMO |CONCHATORO| 0.98| -3.97| -3.89 ELECTRICA |ECL | 2.80| 0.85| -4.89 INDUSTRIAL |VAPORES | 0.18| -0.92| -6.38
CONSUMO |MULTIFOODS| 0.92| -8.25| 2.63 ELECTRICA |GENER | 1.31| -3.44| -1.55 INDUSTRIAL |CINTAC | 0.00| | -3.47
CONSUMO |CCU | -0.13| 1.33| 4.63 ELECTRICA |ENDESA | 0.95| -1.60| -3.40 INDUSTRIAL |LAN | -0.70| -1.95| -4.83
CONSUMO |ANDINA-B | -0.38| -2.48| -1.88 ELECTRICA |ENERSIS | 0.41| -4.43| -8.81 INDUSTRIAL |MADECO | -2.82| -3.51| -2.76
----------------------------------------------- ELECTRICA |COLBUN | 0.00| 0.75| -1.42 -----------------------------------------------
RETAIL |RIPLEY | 1.73| 0.03| -3.32 ----------------------------------------------- UTILITIES |CGE | 1.99| -1.74| -2.22
RETAIL |HITES | 0.73| -1.30| 16.36 SIN SECTOR |CAMPOS | 2.52| 11.63| 13.82 UTILITIES |AGUAS-A | 0.41| -2.38| -0.40
RETAIL |LA POLAR | 0.58| -2.49| -2.37 SIN SECTOR |SCHWAGER | 1.69| 5.35| -5.64 UTILITIES |PILMAIQUEN| 0.00| -0.50| -5.66
RETAIL |CENCOSUD | 0.43| -1.11| 1.38 SIN SECTOR |SM-CHILE B| 1.39| -4.35| 2.46
RETAIL |PARAUCO | -0.44| -2.12| 3.43 SIN SECTOR |ANTARCHILE| 0.57| -1.87| -5.32
RETAIL |FALABELLA | -0.91| -1.20| 8.02 SIN SECTOR |ZOFRI | 0.39| -1.01| -5.95
SIN SECTOR |BANMEDICA | 0.00| -0.57| 14.38
SIN SECTOR |ALMENDRAL | -0.33| 0.83| 4.31
SIN SECTOR |ENJOY | -0.82| -0.77| 30.29Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#544 03-01-11 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20110103 Hora de Generación: 2011/01/03 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.81| -0.78| -0.11|
------------------------------------------------
AFP | -1.66| -5.41| 5.42| 0| 3
BANCA | 0.70| 0.06| 3.35| 3| 1
COM.&TEC. | 0.52| 0.94| 8.86| 1| 1
COMMODITIES | 1.80| 1.64| 0.52| 3| 1
COMMODITIES II | 1.86| 3.15| -2.44| 4| 0
CONST.&INMOB. | 2.00| -2.02| 22.82| 4| 0
CONSUMO | 0.32| -1.88| 1.70| 3| 3
ELECTRICA | 0.88| -1.77| -4.19| 4| 1
INDUSTRIAL | 0.71| -1.50| -2.92| 3| 3
RETAIL | 0.32| -1.40| 3.92| 3| 3
SIN SECTOR | 0.78| -0.19| 5.53| 6| 3
UTILITIES | 0.70| -0.81| -2.75| 3| 0
------------------------------------------------
TOTAL | 0.78| -0.73| 2.86| 37| 19
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.20| -2.69| 4.02 BANCA |CHILE | 2.17| 0.70| 0.43 COM.&TEC. |ENTEL | 1.97| 0.21| 7.67
AFP |HABITAT | -1.64| -4.76| 4.53 BANCA |BCI | 1.34| -0.88| 14.40 COM.&TEC. |CTC-A | 0.00| -3.25|
AFP |PROVIDA | -3.14| -8.77| 7.71 BANCA |CORPBANCA | 0.70| 2.22| 12.63 COM.&TEC. |SONDA | -0.41| 5.86| 10.05
----------------------------------------------- BANCA |SECURITY | 0.00| -1.30| -5.42 -----------------------------------------------
COMMODITIES |SQM-B | 4.39| 11.17| 10.05 BANCA |BSANTANDER| -0.71| -0.45| -5.30 CONST.&INMOB. |SALFACORP | 3.58| 0.29| 16.83
COMMODITIES |CAP | 2.85| 1.89| 2.85 ----------------------------------------------- CONST.&INMOB. |BESALCO | 3.00| -2.83| 29.48
COMMODITIES |COPEC | 0.53| -1.74| -2.99 COMMODITIES II |INVERCAP | 4.12| -1.64| -7.69 CONST.&INMOB. |SOCOVESA | 1.42| -5.53| 20.90
COMMODITIES |CMPC | -0.55| -4.76| -7.83 COMMODITIES II |NORTEGRAN | 2.33| 1.38| 1.75 CONST.&INMOB. |PAZ | 0.00| 0.00| 24.06
----------------------------------------------- COMMODITIES II |ORO BLANCO| 1.45| 4.86| 3.93 -----------------------------------------------
CONSUMO |IANSA | 2.24| 11.24| 24.59 COMMODITIES II |CALICHERAA| 1.41| 8.00| -9.99 INDUSTRIAL |MASISA | 4.64| 2.08| -4.82
CONSUMO |INVERMAR | 1.75| -5.84|-12.39 COMMODITIES II |SOQUICOM | 0.00| | -0.20 INDUSTRIAL |MADECO | 2.05| 1.33| 2.12
CONSUMO |CONCHATORO| 0.26| -4.65| -4.57 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.03| | -3.45
CONSUMO |MULTIFOODS| -0.47| -9.52| 1.21 ELECTRICA |GENER | 1.70| -3.06| -1.17 INDUSTRIAL |SK | -0.22| -6.33| 1.43
CONSUMO |ANDINA-B | -0.59| -2.68| -2.07 ELECTRICA |ENDESA | 1.51| -1.05| -2.87 INDUSTRIAL |VAPORES | -0.85| -1.94| -7.35
CONSUMO |CCU | -1.27| 0.18| 3.44 ELECTRICA |COLBUN | 1.04| 1.80| -0.39 INDUSTRIAL |LAN | -1.37| -2.61| -5.47
----------------------------------------------- ELECTRICA |ECL | 0.42| -1.49| -7.10 -----------------------------------------------
RETAIL |HITES | 2.18| 0.11| 18.03 ELECTRICA |ENERSIS | -0.26| -5.06| -9.41 UTILITIES |CGE | 1.99| -1.74| -2.22
RETAIL |CENCOSUD | 1.34| -0.21| 2.30 ----------------------------------------------- UTILITIES |AGUAS-A | 0.82| -1.98| 0.00
RETAIL |RIPLEY | 1.27| -0.43| -3.76 SIN SECTOR |QUINENCO | 5.82| 0.33| 7.71 UTILITIES |GASCO | 0.00| 0.98| -3.13
RETAIL |LA POLAR | -0.92| -3.94| -3.82 SIN SECTOR |IAM | 2.88| -4.93| 5.31 UTILITIES |PILMAIQUEN| 0.00| -0.49| -5.66
RETAIL |PARAUCO | -0.96| -2.64| 2.88 SIN SECTOR |CAMPOS | 2.79| 11.93| 14.12
RETAIL |FALABELLA | -1.00| -1.30| 7.92 SIN SECTOR |SM-CHILE B| 1.74| -4.02| 2.81
SIN SECTOR |ANTARCHILE| 0.57| -1.87| -5.32
SIN SECTOR |ZOFRI | 0.39| -1.01| -5.95
SIN SECTOR |BANMEDICA | 0.00| -0.57| 14.38
SIN SECTOR |ENJOY | -0.65| -0.60| 30.51
SIN SECTOR |ALMENDRAL | -2.80| -1.67| 1.72
SIN SECTOR |SCHWAGER | -2.96| 0.53| -9.96Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#545 04-01-11 11:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20110104 Hora de Generación: 2011/01/04 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.93| 0.42| 1.12|
------------------------------------------------
AFP | -1.15| -7.43| 4.29| 0| 2
BANCA | 0.31| 1.36| 4.78| 2| 2
COM.&TEC. | -0.51| 2.64| 8.11| 1| 1
COMMODITIES | 0.97| 1.43| 3.73| 4| 0
COMMODITIES II | 0.06| 5.29| -1.94| 1| 2
CONST.&INMOB. | 2.31| 0.34| 24.17| 4| 0
CONSUMO | 1.96| 0.41| 3.35| 6| 0
ELECTRICA | 1.13| 0.15| -2.97| 4| 0
INDUSTRIAL | 0.54| -0.25| -1.67| 4| 2
RETAIL | -0.29| -1.32| 2.34| 2| 4
SIN SECTOR | 0.64| -0.33| 6.51| 7| 2
UTILITIES | 0.57| -0.49| -3.30| 2| 0
------------------------------------------------
TOTAL | 0.64| 0.21| 3.81| 37| 15
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.00| -4.76| 5.45 BANCA |CHILE | 1.99| 2.83| 2.92 COM.&TEC. |ENTEL | 0.18| 0.60| 7.47
AFP |CUPRUM | -0.79| -5.99| 3.08 BANCA |BSANTANDER| 1.79| 1.91| -2.17 COM.&TEC. |SONDA | -1.20| 4.69| 8.75
AFP |PROVIDA | -2.66|-11.53| 4.34 BANCA |BCI | 0.00| 0.35| 16.13 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | -0.88| 0.00| -5.46 CONST.&INMOB. |SOCOVESA | 3.26| -0.92| 24.99
COMMODITIES |CMPC | 1.67| -1.85| -6.49 BANCA |CORPBANCA | -1.34| 1.69| 12.47 CONST.&INMOB. |BESALCO | 2.79| -2.76| 31.76
COMMODITIES |SQM-B | 1.38| 11.92| 11.49 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 2.74| 3.79| 15.16
COMMODITIES |CAP | 0.53| 2.40| 3.40 COMMODITIES II |ORO BLANCO| 0.93| 10.47| 4.90 CONST.&INMOB. |PAZ | 0.45| 1.25| 24.76
COMMODITIES |COPEC | 0.29| -1.66| -2.64 COMMODITIES II |INVERCAP | 0.00| 0.00| -7.69 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | -3.66| 12.87 COMMODITIES II |NORTEGRAN | 0.00| 2.58| 3.53 INDUSTRIAL |LAN | 2.47| -0.29| -1.65
----------------------------------------------- COMMODITIES II |SOQUICOM | -0.00| 6.08| 0.00 INDUSTRIAL |VAPORES | 1.86| 0.02| -5.57
CONSUMO |INVERMAR | 3.45| -1.32|-10.45 COMMODITIES II |CALICHERAA| -0.63| 7.32|-10.46 INDUSTRIAL |MASISA | 0.44| 2.52| -3.35
CONSUMO |CONCHATORO| 2.58| -1.68| -1.78 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.23| 0.00| -2.74
CONSUMO |IANSA | 1.93| 12.94| 28.17 ELECTRICA |GENER | 2.25| 0.06| 2.07 INDUSTRIAL |SK | -0.47| -3.97| 2.91
CONSUMO |ANDINA-B | 1.49| -2.05| -1.27 ELECTRICA |ENERSIS | 1.45| -3.22| -8.98 INDUSTRIAL |MADECO | -1.28| 0.21| 0.36
CONSUMO |MULTIFOODS| 1.45| -6.41| 1.79 ELECTRICA |ENDESA | 1.29| 0.82| -1.76 -----------------------------------------------
CONSUMO |CCU | 0.88| 0.96| 3.64 ELECTRICA |COLBUN | 0.67| 2.18| -0.10 UTILITIES |CGE | 0.65| -1.47| -0.96
----------------------------------------------- ELECTRICA |ECL | 0.00| 0.91| -6.08 UTILITIES |PILMAIQUEN| 0.50| 0.50| -5.64
RETAIL |PARAUCO | 0.53| -1.60| 1.84 -----------------------------------------------
RETAIL |CENCOSUD | 0.29| -0.11| 3.75 SIN SECTOR |CAMPOS | 2.63| 12.88| 18.18
RETAIL |HITES | -0.17| 0.95| 21.35 SIN SECTOR |ENJOY | 2.59| 0.34| 33.72
RETAIL |FALABELLA | -0.65| -3.54| 7.83 SIN SECTOR |ALMENDRAL | 1.02| -2.30| 3.47
RETAIL |LA POLAR | -0.83| -3.31| -5.99 SIN SECTOR |SM-CHILE B| 1.02| -1.86| 3.50
RETAIL |RIPLEY | -0.91| -1.65| -4.36 SIN SECTOR |ANTARCHILE| 0.76| -0.18| -2.49
RETAIL |FASA | | 0.00| -8.04 SIN SECTOR |QUINENCO | 0.54| 2.32| 7.50
SIN SECTOR |BANMEDICA | 0.00| 0.00| 14.38
SIN SECTOR |ZOFRI | 0.00| -1.01| -7.20
SIN SECTOR |IAM | -0.64| -5.38| 4.84
SIN SECTOR |SCHWAGER | -1.53| -1.01|-10.78
SIN SECTOR |QUINTEC | | -7.43|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#546 04-01-11 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20110104 Hora de Generación: 2011/01/04 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.15| 0.64| 1.34|
------------------------------------------------
AFP | -1.67| -7.92| 3.73| 0| 3
BANCA | 0.40| 1.45| 4.88| 3| 2
COM.&TEC. | -0.07| 0.76| 5.49| 1| 2
COMMODITIES | 1.69| 1.99| 4.28| 4| 0
COMMODITIES II | 0.08| 5.28| -1.95| 1| 3
CONST.&INMOB. | 2.72| 0.71| 24.77| 4| 0
CONSUMO | 1.72| 0.19| 3.18| 6| 0
ELECTRICA | 1.10| 0.11| -2.98| 4| 1
INDUSTRIAL | 1.07| 0.28| -1.13| 5| 0
RETAIL | -0.06| -1.13| 2.56| 3| 3
SIN SECTOR | 0.78| -0.24| 6.71| 7| 3
UTILITIES | 1.08| -0.30| -0.68| 4| 0
------------------------------------------------
TOTAL | 0.80| 0.25| 3.92| 42| 17
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.79| -5.99| 3.08 BANCA |BSANTANDER| 2.14| 2.26| -1.83 COM.&TEC. |ENTEL | 0.78| 1.20| 8.11
AFP |HABITAT | -1.17| -5.87| 4.22 BANCA |CHILE | 1.99| 2.83| 2.92 COM.&TEC. |SONDA | -0.33| 5.61| 9.71
AFP |PROVIDA | -3.07|-11.90| 3.90 BANCA |BCI | 1.49| 1.85| 17.87 COM.&TEC. |CTC-A | -0.67| -4.52| -1.33
----------------------------------------------- BANCA |SECURITY | -0.89| -0.00| -5.47 -----------------------------------------------
COMMODITIES |CMPC | 2.44| -1.11| -5.79 BANCA |CORPBANCA | -2.71| 0.28| 10.91 CONST.&INMOB. |BESALCO | 6.10| 0.37| 36.00
COMMODITIES |COPEC | 1.93| -0.05| -1.04 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 2.73| -1.42| 24.35
COMMODITIES |CAP | 1.31| 3.19| 4.20 COMMODITIES II |INVERCAP | 1.67| 1.67| -6.15 CONST.&INMOB. |PAZ | 1.31| 2.12| 25.83
COMMODITIES |SQM-B | 1.08| 11.59| 11.17 COMMODITIES II |ORO BLANCO| 0.00| 9.45| 3.93 CONST.&INMOB. |SALFACORP | 0.73| 1.76| 12.91
COMMODITIES |PUCOBRE-A | | -3.66| 12.87 COMMODITIES II |SOQUICOM | -0.00| 6.08| 0.00 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.02| 2.55| 3.51 INDUSTRIAL |LAN | 3.44| 0.66| -0.71
CONSUMO |IANSA | 2.57| 13.64| 28.97 COMMODITIES II |CALICHERAA| -1.25| 6.65|-11.01 INDUSTRIAL |MADECO | 1.45| 2.99| 3.14
CONSUMO |ANDINA-B | 2.12| -1.43| -0.65 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.80| -1.02| -6.55
CONSUMO |CONCHATORO| 1.78| -2.44| -2.54 ELECTRICA |GENER | 3.40| 1.18| 3.22 INDUSTRIAL |MASISA | 0.51| 2.59| -3.29
CONSUMO |INVERMAR | 1.72| -2.96|-11.94 ELECTRICA |ENERSIS | 1.21| -3.45| -9.19 INDUSTRIAL |CINTAC | 0.23| 0.00| -2.74
CONSUMO |MULTIFOODS| 1.70| -6.17| 2.05 ELECTRICA |ENDESA | 1.18| 0.70| -1.87 INDUSTRIAL |SK | 0.00| -3.52| 3.40
CONSUMO |CCU | 0.44| 0.52| 3.18 ELECTRICA |COLBUN | 0.53| 2.04| -0.24 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -0.82| 0.08| -6.85 UTILITIES |AGUAS-A | 3.20| -1.20| 4.90
RETAIL |PARAUCO | 0.97| -1.16| 2.29 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.50| 0.50| -5.64
RETAIL |FALABELLA | 0.31| -2.61| 8.87 SIN SECTOR |ENJOY | 4.74| 2.45| 36.53 UTILITIES |GASCO | 0.32| 1.31|
RETAIL |HITES | 0.26| 1.39| 21.87 SIN SECTOR |CAMPOS | 2.61| 12.85| 18.15 UTILITIES |CGE | 0.29| -1.82| -1.31
RETAIL |CENCOSUD | -0.27| -0.67| 3.16 SIN SECTOR |ALMENDRAL | 1.86| -1.48| 4.34
RETAIL |RIPLEY | -0.76| -1.50| -4.21 SIN SECTOR |ANTARCHILE| 0.48| -0.46| -2.76
RETAIL |LA POLAR | -0.86| -3.34| -6.02 SIN SECTOR |SM-CHILE B| 0.33| -2.53| 2.79
RETAIL |FASA | | 0.00| -8.04 SIN SECTOR |ZOFRI | 0.02| -0.99| -7.18
SIN SECTOR |BANMEDICA | 0.00| 0.00| 14.38
SIN SECTOR |QUINENCO | -0.02| 1.75| 6.91
SIN SECTOR |SCHWAGER | -0.95| -0.42|-10.26
SIN SECTOR |IAM | -1.27| -5.99| 4.17
SIN SECTOR |BANVIDA | | -0.67|
SIN SECTOR |QUINTEC | | -7.43|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#547 05-01-11 11:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20110105 Hora de Generación: 2011/01/05 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.11| 1.38| 0.32|
------------------------------------------------
AFP | 0.19| -7.49| 3.29| 2| 1
BANCA | -0.13| 0.95| 5.71| 2| 1
COM.&TEC. | -1.13| 0.86| 2.01| 0| 3
COMMODITIES | -0.12| 2.41| 2.60| 2| 3
COMMODITIES II | 0.15| 6.35| -2.27| 3| 1
CONST.&INMOB. | 1.08| 1.79| 24.87| 3| 1
CONSUMO | 0.07| 0.62| 3.20| 4| 2
ELECTRICA | -0.94| -0.34| -4.57| 1| 4
INDUSTRIAL | 0.05| 1.29| -0.48| 3| 3
RETAIL | -0.17| -0.37| 2.27| 1| 4
SIN SECTOR | -0.12| 0.82| 5.50| 1| 7
UTILITIES | -0.12| -0.73| -4.83| 1| 1
------------------------------------------------
TOTAL | -0.10| 0.72| 3.34| 23| 31
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.42|-11.85| 1.27 BANCA |BSANTANDER| 1.35| 3.57| -1.11 COM.&TEC. |ENTEL | -1.01| 2.64| 4.98
AFP |HABITAT | 0.16| -3.55| 6.18 BANCA |BCI | 0.00| 3.36| 19.02 COM.&TEC. |SONDA | -1.02| 5.40| 3.72
AFP |CUPRUM | -0.02| -7.07| 2.41 BANCA |CHILE | 0.00| 1.93| 4.52 COM.&TEC. |CTC-A | -1.35| -5.44| -2.67
----------------------------------------------- BANCA |SECURITY | 0.00| -0.45| -5.47 -----------------------------------------------
COMMODITIES |SQM-B | 1.38| 11.36| 12.66 BANCA |CORPBANCA | -1.99| -3.64| 11.59 CONST.&INMOB. |SALFACORP | 2.17| 4.08| 11.89
COMMODITIES |PUCOBRE-A | 0.20| -1.76| 13.09 ----------------------------------------------- CONST.&INMOB. |BESALCO | 1.32| 1.48| 34.64
COMMODITIES |CMPC | -0.20| 0.40| -8.16 COMMODITIES II |CALICHERAA| 1.42| 6.31|-10.00 CONST.&INMOB. |SOCOVESA | 1.03| -0.92| 25.24
COMMODITIES |CAP | -0.82| 2.23| 1.12 COMMODITIES II |NORTEGRAN | 0.14| 3.65| 0.35 CONST.&INMOB. |PAZ | -0.19| 2.51| 27.73
COMMODITIES |COPEC | -1.19| -0.19| -5.70 COMMODITIES II |SOQUICOM | 0.00| 6.09| 0.46 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.94| 9.38| 0.10 INDUSTRIAL |SK | 3.29| 2.95| 7.00
CONSUMO |CONCHATORO| 0.87| -0.08| -1.53 ----------------------------------------------- INDUSTRIAL |LAN | 0.78| 1.56| 0.65
CONSUMO |CCU | 0.76| -0.09| 0.90 ELECTRICA |ENERSIS | 0.48| -2.17| -8.90 INDUSTRIAL |CINTAC | 0.51| 0.00| 1.03
CONSUMO |INVERMAR | 0.34| -0.67| -9.08 ELECTRICA |ENDESA | -0.11| 1.89| -2.22 INDUSTRIAL |MASISA | -0.63| 3.82| -3.78
CONSUMO |ANDINA-B | 0.12| -1.43| -1.03 ELECTRICA |ECL | -1.07| -0.99| -7.85 INDUSTRIAL |VAPORES | -1.09| -0.69| -6.97
CONSUMO |MULTIFOODS| -0.36| -4.41| 2.87 ELECTRICA |COLBUN | -1.91| 0.35| -3.03 INDUSTRIAL |MADECO | -2.56| 0.07| -0.80
CONSUMO |IANSA | -1.32| 10.43| 27.06 ELECTRICA |GENER | -2.10| -0.77| -0.84 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.37| 0.60| -6.51
RETAIL |RIPLEY | 0.46| -0.31| -4.06 SIN SECTOR |ENJOY | 1.23| 1.65| 39.71 UTILITIES |CGE | -0.62| -2.07| -3.15
RETAIL |FASA | 0.00| 0.00| -7.39 SIN SECTOR |CAMPOS | 0.00| 11.40| 19.26
RETAIL |PARAUCO | 0.00| 0.44| 1.06 SIN SECTOR |ANTARCHILE| -0.01| -0.48| -5.83
RETAIL |FALABELLA | -0.26| -0.58| 8.93 SIN SECTOR |ZOFRI | -0.02| -0.97| -7.89
RETAIL |HITES | -0.36| -0.07| 21.85 SIN SECTOR |ALMENDRAL | -0.16| -1.64| 3.56
RETAIL |LA POLAR | -0.39| -2.36| -6.03 SIN SECTOR |QUINENCO | -0.17| 2.56| 6.51
RETAIL |CENCOSUD | -0.68| 0.27| 1.53 SIN SECTOR |SM-CHILE B| -0.57| -1.25| 2.56
SIN SECTOR |SCHWAGER | -0.58| 0.00|-10.91
SIN SECTOR |IAM | -0.77| -3.88| 2.53Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#548 05-01-11 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20110105 Hora de Generación: 2011/01/05 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.32| 1.82| 0.76|
------------------------------------------------
AFP | 0.05| -7.63| 3.13| 2| 1
BANCA | 0.60| 1.70| 6.56| 3| 2
COM.&TEC. | -0.76| 1.25| 2.40| 0| 2
COMMODITIES | 1.35| 3.88| 4.14| 3| 2
COMMODITIES II | 0.59| 5.91| -2.63| 4| 1
CONST.&INMOB. | 0.39| 1.10| 23.99| 3| 1
CONSUMO | -0.29| 0.25| 2.80| 3| 3
ELECTRICA | -0.81| -0.21| -4.43| 2| 3
INDUSTRIAL | 0.73| 1.98| 0.21| 4| 2
RETAIL | 0.66| 0.46| 3.25| 3| 2
SIN SECTOR | -0.10| 0.65| 6.00| 3| 8
UTILITIES | -0.38| -0.41| -2.16| 0| 3
------------------------------------------------
TOTAL | 0.19| 0.99| 3.67| 30| 30
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.42|-11.85| 1.27 BANCA |BSANTANDER| 1.79| 4.02| -0.68 COM.&TEC. |ENTEL | 0.00| 3.68| 6.04
AFP |CUPRUM | 0.38| -6.70| 2.82 BANCA |BCI | 1.77| 5.18| 21.12 COM.&TEC. |SONDA | -0.93| 5.49| 3.81
AFP |HABITAT | -0.66| -4.34| 5.32 BANCA |CHILE | 1.46| 3.42| 6.05 COM.&TEC. |CTC-A | -1.34| -5.43| -2.65
----------------------------------------------- BANCA |CORPBANCA | -0.70| -2.37| 13.05 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 4.00| 1.96| 17.38 BANCA |SECURITY | -1.33| -1.77| -6.72 CONST.&INMOB. |SALFACORP | 1.60| 3.49| 11.26
COMMODITIES |CMPC | 2.37| 2.98| -5.79 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.77| -1.18| 24.92
COMMODITIES |SQM-B | 1.67| 11.67| 12.98 COMMODITIES II |CALICHERAA| 3.32| 8.30| -8.31 CONST.&INMOB. |PAZ | 0.38| 3.09| 28.45
COMMODITIES |CAP | -0.01| 3.06| 1.94 COMMODITIES II |NORTEGRAN | 0.57| 4.09| 0.79 CONST.&INMOB. |BESALCO | -1.17| -1.01| 31.33
COMMODITIES |COPEC | -1.28| -0.28| -5.79 COMMODITIES II |INVERCAP | 0.49| 2.20| -5.68 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| 6.09| 0.46 INDUSTRIAL |SK | 4.23| 3.88| 7.98
CONSUMO |ANDINA-B | 1.91| 0.33| 0.74 COMMODITIES II |ORO BLANCO| -1.42| 8.84| -0.38 INDUSTRIAL |CINTAC | 0.51| 0.00| 1.03
CONSUMO |CCU | 0.76| -0.09| 0.90 ----------------------------------------------- INDUSTRIAL |LAN | 0.45| 1.23| 0.32
CONSUMO |CONCHATORO| 0.43| -0.51| -1.95 ELECTRICA |ENERSIS | 0.57| -2.09| -8.82 INDUSTRIAL |MADECO | 0.31| 3.02| 2.13
CONSUMO |INVERMAR | -1.02| -2.01|-10.31 ELECTRICA |ENDESA | 0.17| 2.17| -1.95 INDUSTRIAL |VAPORES | -0.41| 0.00| -6.32
CONSUMO |MULTIFOODS| -1.27| -5.29| 1.92 ELECTRICA |GENER | -0.98| 0.37| 0.30 INDUSTRIAL |MASISA | -0.71| 3.74| -3.85
CONSUMO |IANSA | -2.54| 9.06| 25.48 ELECTRICA |ECL | -1.73| -1.65| -8.46 -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | -2.09| 0.16| -3.21 UTILITIES |GASCO | 0.00| 1.34|
RETAIL |HITES | 3.54| 3.84| 26.62 ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.12| 0.10| -6.98
RETAIL |FALABELLA | 1.76| 1.43| 11.13 SIN SECTOR |BANMEDICA | 2.86| 2.86| 13.92 UTILITIES |CGE | -0.62| -2.07| -3.15
RETAIL |RIPLEY | 0.46| -0.31| -4.06 SIN SECTOR |ENJOY | 1.23| 1.65| 39.71 UTILITIES |AGUAS-A | -0.78| -1.02| 3.65
RETAIL |FASA | 0.00| 0.00| -7.39 SIN SECTOR |QUINENCO | 0.38| 3.13| 7.10
RETAIL |LA POLAR | 0.00| -1.98| -5.67 SIN SECTOR |QUINTEC | 0.00| |
RETAIL |CENCOSUD | -0.27| 0.67| 1.95 SIN SECTOR |ZOFRI | -0.02| -0.97| -7.89
RETAIL |PARAUCO | -0.88| -0.44| 0.18 SIN SECTOR |SCHWAGER | -0.11| 0.48|-10.48
SIN SECTOR |ALMENDRAL | -0.13| -1.61| 3.59
SIN SECTOR |BANVIDA | -0.34| -0.34| 5.69
SIN SECTOR |ANTARCHILE| -0.48| -0.95| -6.27
SIN SECTOR |SM-CHILE B| -0.67| -1.35| 2.46
SIN SECTOR |IAM | -1.94| -5.00| 1.33
SIN SECTOR |CAMPOS | -1.99| 9.19| 16.89Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#549 06-01-11 14:23
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20110106 Hora de Generación: 2011/01/06 15:23
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.74| 2.42| -0.42|
------------------------------------------------
AFP | 2.70| -4.93| 4.47| 3| 0
BANCA | 0.31| 3.61| 6.11| 2| 2
COM.&TEC. | -0.39| 5.14| 2.56| 1| 2
COMMODITIES | -1.47| 3.26| 2.10| 1| 4
COMMODITIES II | 2.34| 9.19| -1.63| 4| 0
CONST.&INMOB. | 1.99| 5.26| 25.48| 4| 0
CONSUMO | -0.29| 1.80| 2.96| 2| 3
ELECTRICA | -0.50| 0.93| -4.77| 1| 4
INDUSTRIAL | 0.27| 3.51| 0.46| 3| 3
RETAIL | -0.00| 1.62| 2.25| 3| 3
SIN SECTOR | -0.01| 1.55| 4.91| 4| 6
UTILITIES | -0.13| 0.02| -2.42| 1| 3
------------------------------------------------
TOTAL | 0.24| 2.46| 3.40| 29| 30
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 6.62| -5.77| 5.71 BANCA |BCI | 1.48| 9.33| 20.55 COM.&TEC. |SONDA | 0.61| 7.56| 5.56
AFP |HABITAT | 0.84| -2.91| 4.53 BANCA |CHILE | 1.30| 7.40| 6.03 COM.&TEC. |CTC-A | -0.01| | 0.00
AFP |CUPRUM | 0.64| -6.11| 3.17 BANCA |SECURITY | 0.00| -1.77| -7.58 COM.&TEC. |ENTEL | -1.78| 2.73| 2.12
----------------------------------------------- BANCA |BSANTANDER| -0.12| 4.68| -0.53 -----------------------------------------------
COMMODITIES |CAP | 0.14| 5.04| -0.28 BANCA |CORPBANCA | -1.11| -1.60| 12.09 CONST.&INMOB. |PAZ | 2.95| 8.86| 31.21
COMMODITIES |PUCOBRE-A | -0.00| 1.96| 17.38 ----------------------------------------------- CONST.&INMOB. |BESALCO | 2.42| 4.05| 32.00
COMMODITIES |SQM-B | -0.78| 11.59| 13.39 COMMODITIES II |CALICHERAA| 4.29| 13.33| -5.45 CONST.&INMOB. |SOCOVESA | 2.33| 3.75| 25.67
COMMODITIES |COPEC | -2.97| -3.23| -8.92 COMMODITIES II |NORTEGRAN | 3.42| 8.95| 4.49 CONST.&INMOB. |SALFACORP | 0.26| 4.39| 13.05
COMMODITIES |CMPC | -3.74| 0.97|-11.07 COMMODITIES II |INVERCAP | 1.14| 5.08| -7.49 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.49| 9.38| 1.94 INDUSTRIAL |SK | 3.65| 10.68| 12.97
CONSUMO |ANDINA-B | 0.27| 2.29| -1.12 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.51| 0.77| -0.51
CONSUMO |CCU | 0.19| 1.30| -0.15 ELECTRICA |ECL | 0.51| 0.09| -7.99 INDUSTRIAL |MASISA | 0.20| 3.27| -4.24
CONSUMO |MULTIFOODS| 0.00| -2.55| 3.97 ELECTRICA |GENER | -0.04| 1.89| -0.63 INDUSTRIAL |VAPORES | -0.68| 1.06| -5.13
CONSUMO |IANSA | -0.37| 9.32| 24.78 ELECTRICA |ENDESA | -0.32| 3.42| -2.39 INDUSTRIAL |LAN | -0.87| 1.71| -0.33
CONSUMO |CONCHATORO| -0.87| -0.43| -2.65 ELECTRICA |ENERSIS | -1.13| -0.77| -8.52 INDUSTRIAL |MADECO | -1.19| 3.57| 0.04
CONSUMO |INVERMAR | -0.96| 0.91| -7.05 ELECTRICA |COLBUN | -1.50| 0.04| -4.29 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.50| 1.06| -6.51
RETAIL |HITES | 2.47| 8.01| 26.84 SIN SECTOR |SM-CHILE B| 2.12| 2.74| 4.56 UTILITIES |CGE | -0.33| -1.73| -3.92
RETAIL |RIPLEY | 0.98| 1.85| -3.14 SIN SECTOR |IAM | 1.89| -2.56| 3.20 UTILITIES |GASCO | -0.35| 1.15| -3.17
RETAIL |FALABELLA | 0.17| 1.77| 9.61 SIN SECTOR |ENJOY | 0.81| 4.64| 40.13 UTILITIES |AGUAS-A | -0.36| -0.40| 3.92
RETAIL |FASA | 0.00| 0.00| -4.36 SIN SECTOR |ALMENDRAL | 0.80| -1.63| 1.68
RETAIL |LA POLAR | -0.53| -0.71| -7.98 SIN SECTOR |BANMEDICA | 0.00| 3.45| 12.50
RETAIL |PARAUCO | -1.50| -0.42| -5.37 SIN SECTOR |QUINTEC | 0.00| |
RETAIL |CENCOSUD | -1.59| 0.83| 0.14 SIN SECTOR |QUINENCO | -0.55| 4.05| 5.26
SIN SECTOR |BANVIDA | -0.67| -1.67| -3.25
SIN SECTOR |ANTARCHILE| -0.71| -0.96| -7.17
SIN SECTOR |ZOFRI | -1.02| -1.52| -9.02
SIN SECTOR |CAMPOS | -1.22| 9.42| 16.26
SIN SECTOR |SCHWAGER | -1.54| 1.09|-10.15Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#550 06-01-11 16:38
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20110106 Hora de Generación: 2011/01/06 17:37
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.80| 2.35| -0.48|
------------------------------------------------
AFP | 2.59| -5.02| 4.37| 2| 0
BANCA | 0.07| 3.33| 5.80| 2| 3
COM.&TEC. | -0.10| 5.62| 2.87| 1| 2
COMMODITIES | -1.27| 3.48| 2.31| 1| 4
COMMODITIES II | 2.77| 9.66| -1.16| 4| 0
CONST.&INMOB. | 2.08| 5.36| 25.61| 3| 1
CONSUMO | -0.21| 1.88| 3.03| 2| 3
ELECTRICA | -0.88| 0.54| -5.14| 1| 4
INDUSTRIAL | 0.42| 3.66| 0.61| 3| 3
RETAIL | 0.25| 1.87| 2.48| 3| 3
SIN SECTOR | -0.33| 1.19| 4.57| 4| 4
UTILITIES | -0.13| 0.03| -2.41| 1| 3
------------------------------------------------
TOTAL | 0.23| 2.46| 3.40| 27| 30
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 5.15| -7.07| 4.25 BANCA |CHILE | 1.29| 7.38| 6.01 COM.&TEC. |SONDA | 1.49| 8.50| 6.48
AFP |CUPRUM | 2.62| -4.26| 5.21 BANCA |SECURITY | 0.45| -1.33| -7.16 COM.&TEC. |CTC-A | -0.01| | 0.00
AFP |HABITAT | 0.00| -3.72| 3.66 BANCA |BSANTANDER| -0.32| 4.46| -0.73 COM.&TEC. |ENTEL | -1.76| 2.74| 2.13
----------------------------------------------- BANCA |CORPBANCA | -0.53| -1.02| 12.75 -----------------------------------------------
COMMODITIES |CAP | 0.74| 5.66| 0.32 BANCA |BCI | -0.54| 7.15| 18.15 CONST.&INMOB. |PAZ | 3.75| 9.71| 32.22
COMMODITIES |PUCOBRE-A | -0.00| 1.96| 17.38 ----------------------------------------------- CONST.&INMOB. |BESALCO | 2.52| 4.15| 32.12
COMMODITIES |SQM-B | -0.43| 11.98| 13.80 COMMODITIES II |NORTEGRAN | 3.51| 9.05| 4.58 CONST.&INMOB. |SOCOVESA | 2.08| 3.49| 25.36
COMMODITIES |COPEC | -2.44| -2.70| -8.42 COMMODITIES II |ORO BLANCO| 3.36| 12.50| 4.85 CONST.&INMOB. |SALFACORP | -0.02| 4.09| 12.73
COMMODITIES |CMPC | -4.20| 0.49|-11.50 COMMODITIES II |CALICHERAA| 3.07| 12.00| -6.56 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | 1.14| 5.08| -7.49 INDUSTRIAL |SK | 3.65| 10.68| 12.97
CONSUMO |ANDINA-B | 0.28| 2.30| -1.12 ----------------------------------------------- INDUSTRIAL |MASISA | 0.82| 3.91| -3.65
CONSUMO |CCU | 0.19| 1.30| -0.15 ELECTRICA |ECL | 0.84| 0.42| -7.69 INDUSTRIAL |CINTAC | 0.77| 1.02| -0.26
CONSUMO |MULTIFOODS| 0.00| -2.55| 3.97 ELECTRICA |ENDESA | -0.44| 3.30| -2.50 INDUSTRIAL |VAPORES | -0.68| 1.06| -5.13
CONSUMO |IANSA | -0.37| 9.32| 24.78 ELECTRICA |COLBUN | -1.50| 0.05| -4.28 INDUSTRIAL |LAN | -0.87| 1.71| -0.33
CONSUMO |CONCHATORO| -0.43| 0.00| -2.23 ELECTRICA |GENER | -1.51| 0.39| -2.09 INDUSTRIAL |MADECO | -1.19| 3.57| 0.04
CONSUMO |INVERMAR | -0.96| 0.91| -7.05 ELECTRICA |ENERSIS | -1.81| -1.45| -9.15 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.50| 1.06| -6.51
RETAIL |HITES | 2.59| 8.14| 26.99 SIN SECTOR |SM-CHILE B| 2.74| 3.36| 5.19 UTILITIES |GASCO | -0.32| 1.18| -3.13
RETAIL |PARAUCO | 0.89| 2.00| -3.06 SIN SECTOR |IAM | 2.02| -2.44| 3.33 UTILITIES |CGE | -0.33| -1.73| -3.92
RETAIL |RIPLEY | 0.68| 1.54| -3.44 SIN SECTOR |ALMENDRAL | 1.63| -0.81| 2.52 UTILITIES |AGUAS-A | -0.36| -0.40| 3.92
RETAIL |FASA | 0.00| 0.00| -4.36 SIN SECTOR |ENJOY | 0.81| 4.64| 40.13
RETAIL |LA POLAR | -0.08| -0.26| -7.56 SIN SECTOR |BANMEDICA | 0.00| 3.45| 12.50
RETAIL |FALABELLA | -0.61| 0.97| 8.76 SIN SECTOR |QUINENCO | 0.00| 4.62| 5.85
RETAIL |CENCOSUD | -1.73| 0.69| 0.00 SIN SECTOR |QUINTEC | 0.00| |
SIN SECTOR |ZOFRI | 0.00| -0.51| -8.08
SIN SECTOR |CAMPOS | -1.87| 8.70| 15.49
SIN SECTOR |ANTARCHILE| -2.15| -2.39| -8.52
SIN SECTOR |SCHWAGER | -3.14| -0.55|-11.61
SIN SECTOR |BANVIDA | -4.04| -5.00| -6.53Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#551 07-01-11 12:23
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20110107 Hora de Generación: 2011/01/07 13:23
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.08| 2.22| -0.67|
------------------------------------------------
AFP | 1.11| -2.09| 6.15| 2| 0
BANCA | 0.35| 3.01| 5.66| 4| 1
COM.&TEC. | -0.18| 5.83| 2.67| 1| 1
COMMODITIES | -0.99| 2.79| -2.47| 1| 3
COMMODITIES II | 0.42| 10.19| -0.53| 2| 2
CONST.&INMOB. | 0.41| 6.76| 25.22| 2| 2
CONSUMO | -0.47| 1.48| 2.43| 1| 5
ELECTRICA | 0.64| 1.59| -4.02| 5| 0
INDUSTRIAL | -0.06| 2.85| 0.96| 4| 2
RETAIL | 0.16| 2.27| 2.53| 3| 3
SIN SECTOR | 0.80| 2.23| 5.48| 10| 1
UTILITIES | 0.17| 0.62| -1.11| 1| 3
------------------------------------------------
TOTAL | 0.24| 2.90| 3.60| 36| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 2.51| 0.00| 7.72 BANCA |BCI | 2.30| 6.97| 18.57 COM.&TEC. |SONDA | 0.41| 9.58| 5.24
AFP |PROVIDA | 0.81| -2.26| 6.37 BANCA |CORPBANCA | 0.58| 1.17| 12.75 COM.&TEC. |ENTEL | -0.76| 2.09| 0.09
AFP |HABITAT | 0.00| -4.00| 4.35 BANCA |CHILE | 0.49| 7.61| 6.22 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.00| -1.32| -6.30 CONST.&INMOB. |PAZ | 2.47| 10.70| 35.32
COMMODITIES |CAP | 0.42| 7.08| 1.03 BANCA |BSANTANDER| -1.62| 0.62| -2.97 CONST.&INMOB. |SOCOVESA | 1.15| 7.52| 23.45
COMMODITIES |SQM-B | -0.99| 8.97| 12.79 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.17| 4.96| 13.55
COMMODITIES |CMPC | -1.41| -0.57|-12.12 COMMODITIES II |CALICHERAA| 2.04| 12.04| -5.45 CONST.&INMOB. |BESALCO | -1.81| 3.85| 28.57
COMMODITIES |COPEC | -1.99| -4.32|-11.59 COMMODITIES II |INVERCAP | 0.82| 7.78| -6.44 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.26| 9.07| 6.38 INDUSTRIAL |SK | 1.97| 10.38| 17.88
CONSUMO |CONCHATORO| 0.36| 1.14| -2.23 COMMODITIES II |ORO BLANCO| -0.94| 11.89| 3.37 INDUSTRIAL |LAN | 0.50| 2.12| -0.21
CONSUMO |CCU | -0.08| 2.36| 1.85 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.26| 1.28| -0.50
CONSUMO |ANDINA-B | -0.20| 1.24| -1.17 ELECTRICA |COLBUN | 1.51| 2.23| -2.33 INDUSTRIAL |MASISA | 0.06| 4.62| -3.04
CONSUMO |MULTIFOODS| -0.47| -2.73| 0.24 ELECTRICA |ECL | 0.84| 0.83| -6.92 INDUSTRIAL |VAPORES | -1.48| -3.65| -6.70
CONSUMO |IANSA | -0.71| 7.43| 24.96 ELECTRICA |GENER | 0.57| 2.15| -1.19 INDUSTRIAL |MADECO | -1.69| 2.33| -1.65
CONSUMO |INVERMAR | -1.72| -0.56| -9.07 ELECTRICA |ENERSIS | 0.21| -0.21| -7.92 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | 0.07| 2.96| -1.71 UTILITIES |AGUAS-A | 1.19| 1.19| 5.37
RETAIL |RIPLEY | 1.04| 1.82| -2.54 ----------------------------------------------- UTILITIES |GASCO | -0.00| 1.31|
RETAIL |LA POLAR | 0.37| -0.49| -7.93 SIN SECTOR |SM-CHILE B| 4.72| 8.58| 11.35 UTILITIES |PILMAIQUEN| -0.00| 1.00| -5.55
RETAIL |PARAUCO | 0.18| 2.70| -4.23 SIN SECTOR |BANVIDA | 2.70| -0.33| -1.97 UTILITIES |CGE | -0.49| -1.04| -3.14
RETAIL |FASA | 0.00| | -4.01 SIN SECTOR |SCHWAGER | 0.72| -1.62|-11.18
RETAIL |HITES | -0.06| 8.99| 27.55 SIN SECTOR |IAM | 0.50| 1.28| 5.33
RETAIL |CENCOSUD | -0.17| 0.62| 0.20 SIN SECTOR |ANTARCHILE| 0.38| -2.32|-10.19
RETAIL |FALABELLA | -0.28| -0.03| 8.69 SIN SECTOR |ALMENDRAL | 0.18| 0.35| 2.35
SIN SECTOR |ZOFRI | 0.16| -0.01| -9.26
SIN SECTOR |BANMEDICA | 0.11| 3.56| 14.05
SIN SECTOR |ENJOY | 0.11| 3.36| 38.20
SIN SECTOR |QUINENCO | 0.01| 4.62| 5.23
SIN SECTOR |CAMPOS | -0.80| 7.05| 16.34Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#552 14-01-11 21:17
- ppellet
- Miembro
- Calificacion : 0
Re: Indicadores por Sector Automáticos
Hola Litio
Consulta:
¿seguirás subiendo los indicadores por sector o se descontinuó este servicio?... (soy un seguidor de tu información).
muchos saludos y gracias
Patricio Pellet | "Homo sapiens non urinat in ventun"
Desconectado
#553 15-01-11 18:20
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
Ppellet, si ves el post de los indicadores diarios puedes ver que estoy pasando por un momento de gran pena a nivel familiar.
En ese post pedí una ayuda monetaria para mi tío que la está pasando muy mal al ver que le queda poca vida a su hijo, no se si puede haber un momento peor en la vida de alguien.
Bueno, después de una semana mi tío recibió aportes de 3 foreros.
En realidad, no puedo ocultar que me siento profundamente decepcionado, y por esta razón he decidido bajar mi nivel de compromiso con esta comunidad y hacer aportes más esporádicos.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#554 16-01-11 10:07
- ppellet
- Miembro
- Calificacion : 0
Re: Indicadores por Sector Automáticos
litio escribió:
Ppellet, si ves el post de los indicadores diarios puedes ver que estoy pasando por un momento de gran pena a nivel familiar.
En ese post pedí una ayuda monetaria para mi tío que la está pasando muy mal al ver que le queda poca vida a su hijo, no se si puede haber un momento peor en la vida de alguien.
Bueno, después de una semana mi tío recibió aportes de 3 foreros.
En realidad, no puedo ocultar que me siento profundamente decepcionado, y por esta razón he decidido bajar mi nivel de compromiso con esta comunidad y hacer aportes más esporádicos.
Saludos.
Hola Litio
Una pena lo de tu primo.
Yo estoy en algo similar con una tía. Hace un mes app. le detectaron cáncer de mamás y para colmo ahora tuvo un accidente cerebral que la dejó sin movimiento. Ella esta consciente y puede hablar un poco, aunque a duras penas. Eso es algo que ayuda y da esperanza. En la medida que es posible la comunicación, se pueden hechar fuera todos los sentimientos...
Te agradezco por el trabajo que realizaste y la información entregada. Entiendo perfectamente tu decisión.
Saludos cordiales a todos,
Patricio Pellet | "Homo sapiens non urinat in ventun"
Desconectado