No estas registrado.
#511 09-12-10 11:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101209 Hora de Generación: 2010/12/09 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.47| -0.77| 6.40|
------------------------------------------------
AFP | 0.79| 2.79| 9.50| 3| 0
BANCA | -0.67| 1.32| 6.60| 2| 2
COM.&TEC. | 0.00| -0.56| 3.27| 1| 1
COMMODITIES | -0.65| -1.04| 11.10| 2| 2
COMMODITIES II | -0.10| -1.09| 3.42| 2| 1
CONST.&INMOB. | -1.64| 14.53| 39.16| 1| 3
CONSUMO | -0.49| 0.22| 7.45| 2| 4
ELECTRICA | 0.03| -0.82| 1.75| 2| 2
INDUSTRIAL | 0.02| -0.78| 1.89| 3| 2
RETAIL | 0.03| -1.50| 11.78| 2| 4
SIN SECTOR | -0.02| 4.93| 9.24| 7| 2
UTILITIES | -0.20| -0.69| -1.70| 0| 2
------------------------------------------------
TOTAL | -0.24| 1.58| 8.85| 27| 25
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 2.00| 4.51| 6.25 BANCA |CORPBANCA | 0.85| 5.64| 20.62 COM.&TEC. |ENTEL | 0.12| 0.21| 6.73
AFP |PROVIDA | 0.37| 2.98| 10.50 BANCA |BCI | 0.46| 5.44| 15.44 COM.&TEC. |SONDA | -0.11| -1.32| -0.18
AFP |HABITAT | 0.00| 0.87| 11.76 BANCA |SECURITY | 0.00| -2.22| -2.98 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -1.02| 0.71| -0.28 CONST.&INMOB. |SALFACORP | 0.01| 8.92| 31.17
COMMODITIES |CMPC | 0.10| -3.00| 6.96 BANCA |BSANTANDER| -3.61| -3.00| 0.21 CONST.&INMOB. |PAZ | -1.50| 17.26| 33.84
COMMODITIES |COPEC | 0.09| -4.35| 6.76 ----------------------------------------------- CONST.&INMOB. |BESALCO | -2.02| 12.74| 44.19
COMMODITIES |PUCOBRE-A | 0.00| | 24.68 COMMODITIES II |NORTEGRAN | 1.01| 4.33| 8.65 CONST.&INMOB. |SOCOVESA | -3.05| 19.19| 47.43
COMMODITIES |SQM-B | -1.63| 5.61| 9.98 COMMODITIES II |ORO BLANCO| 0.47| -1.43| 3.99 -----------------------------------------------
COMMODITIES |CAP | -1.81| -2.42| 7.12 COMMODITIES II |CALICHERAA| -1.80| -6.18| -2.38 INDUSTRIAL |SK | 2.29| 10.19| 20.81
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |MASISA | 0.27| -2.85| -3.45
CONSUMO |CONCHATORO| 0.11| -1.17| -0.04 ELECTRICA |ENDESA | 0.82| -0.49| 4.88 INDUSTRIAL |CINTAC | 0.00| -6.71| -7.40
CONSUMO |IANSA | 0.03| 5.85| 30.92 ELECTRICA |COLBUN | 0.21| -1.05| 0.20 INDUSTRIAL |MADECO | 0.00| -0.25| -2.41
CONSUMO |ANDINA-B | -0.41| -1.21| 7.42 ELECTRICA |GENER | 0.00| 0.42| -0.52 INDUSTRIAL |VAPORES | -0.40| -3.28| 0.03
CONSUMO |CCU | -0.52| -0.19| 9.38 ELECTRICA |ECL | -0.23| -1.03| 3.81 INDUSTRIAL |LAN | -2.02| -1.80| 3.75
CONSUMO |MULTIFOODS| -0.89| 1.83| 7.33 ELECTRICA |ENERSIS | -0.66| -1.99| 0.40 -----------------------------------------------
CONSUMO |INVERMAR | -1.29| -3.79|-10.29 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| 0.00| 0.83
----------------------------------------------- SIN SECTOR |ENJOY | 3.78| 23.33| 32.43 UTILITIES |PILMAIQUEN| 0.00| -0.50|
RETAIL |PARAUCO | 1.39| 0.34| 22.74 SIN SECTOR |ANTARCHILE| 0.93| -3.82| 4.45 UTILITIES |GASCO | -0.17| -2.60| -6.25
RETAIL |FASA | 0.40|-10.43| SIN SECTOR |SM-CHILE B| 0.69| 5.49| 2.84 UTILITIES |CGE | -0.64| 0.32| 0.33
RETAIL |HITES | 0.00| 11.11| 22.49 SIN SECTOR |IAM | 0.39| 4.43| 4.47
RETAIL |CENCOSUD | -0.21| -0.60| 17.55 SIN SECTOR |QUINENCO | 0.06| 1.12| 9.04
RETAIL |FALABELLA | -0.29| -1.57| 2.50 SIN SECTOR |BANMEDICA | 0.03| 15.03| 18.56
RETAIL |RIPLEY | -0.38| -4.50| 2.76 SIN SECTOR |CAMPOS | 0.00| 4.84| 29.98
RETAIL |LA POLAR | -0.73| -4.82| 2.62 SIN SECTOR |SCHWAGER | 0.00| -1.00| -7.95
SIN SECTOR |ZOFRI | 0.00| -1.00| -4.81
SIN SECTOR |ALMENDRAL | -0.82| 0.83| 3.42
SIN SECTOR |QUINTEC | -5.33| |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#512 09-12-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101209 Hora de Generación: 2010/12/09 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.50| -0.80| 6.37|
------------------------------------------------
AFP | 0.92| 2.91| 9.64| 3| 0
BANCA | -0.16| 1.84| 7.18| 2| 3
COM.&TEC. | -0.79| -0.09| 4.84| 0| 3
COMMODITIES | -0.65| -1.04| 11.10| 1| 3
COMMODITIES II | -0.07| -1.25| 3.11| 4| 1
CONST.&INMOB. | -2.24| 13.84| 38.37| 0| 4
CONSUMO | -0.25| 0.49| 7.80| 1| 5
ELECTRICA | 0.17| -0.68| 1.89| 3| 1
INDUSTRIAL | -0.69| -1.51| 1.14| 2| 4
RETAIL | -0.14| -1.69| 11.47| 2| 5
SIN SECTOR | 0.15| 4.84| 9.28| 5| 4
UTILITIES | -0.31| -0.80| -1.76| 1| 3
------------------------------------------------
TOTAL | -0.28| 1.49| 8.76| 24| 36
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 2.00| 4.51| 6.25 BANCA |CORPBANCA | 2.02| 6.87| 22.02 COM.&TEC. |SONDA | -0.11| -1.32| -0.18
AFP |PROVIDA | 0.58| 3.19| 10.73 BANCA |BCI | 1.07| 6.08| 16.14 COM.&TEC. |ENTEL | -0.34| -0.25| 6.24
AFP |HABITAT | 0.17| 1.04| 11.95 BANCA |SECURITY | -0.04| -2.26| -3.02 COM.&TEC. |CTC-A | -1.91| 1.32| 8.45
----------------------------------------------- BANCA |CHILE | -0.89| 0.86| -0.14 -----------------------------------------------
COMMODITIES |CAP | 0.01| -0.61| 9.11 BANCA |BSANTANDER| -2.95| -2.34| 0.89 CONST.&INMOB. |SALFACORP | -0.61| 8.25| 30.36
COMMODITIES |PUCOBRE-A | 0.00| | 24.68 ----------------------------------------------- CONST.&INMOB. |BESALCO | -2.21| 12.51| 43.91
COMMODITIES |COPEC | -0.02| -4.45| 6.65 COMMODITIES II |INVERCAP | 0.75| -0.83| CONST.&INMOB. |SOCOVESA | -2.57| 19.78| 48.16
COMMODITIES |CMPC | -1.25| -4.31| 5.52 COMMODITIES II |NORTEGRAN | 0.32| 3.62| 7.90 CONST.&INMOB. |PAZ | -3.56| 14.81| 31.04
COMMODITIES |SQM-B | -2.01| 5.20| 9.56 COMMODITIES II |ORO BLANCO| 0.18| -1.72| 3.69 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.08| | INDUSTRIAL |SK | 0.48| 8.24| 18.68
CONSUMO |IANSA | 1.71| 7.62| 33.12 COMMODITIES II |CALICHERAA| -1.68| -6.06| -2.26 INDUSTRIAL |CINTAC | 0.27| -6.47| -7.16
CONSUMO |CCU | -0.17| 0.16| 9.76 ----------------------------------------------- INDUSTRIAL |VAPORES | -0.24| -3.12| 0.20
CONSUMO |ANDINA-B | -0.24| -1.04| 7.60 ELECTRICA |GENER | 1.12| 1.55| 0.59 INDUSTRIAL |MASISA | -1.03| -4.10| -4.69
CONSUMO |MULTIFOODS| -0.44| 2.28| 7.81 ELECTRICA |ENDESA | 1.09| -0.23| 5.15 INDUSTRIAL |MADECO | -1.79| -2.03| -4.15
CONSUMO |CONCHATORO| -0.74| -2.01| -0.89 ELECTRICA |COLBUN | 0.59| -0.67| 0.58 INDUSTRIAL |LAN | -1.82| -1.60| 3.96
CONSUMO |INVERMAR | -1.61| -4.10|-10.59 ELECTRICA |ENERSIS | 0.00| -1.34| 1.07 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -1.94| -2.72| 2.03 UTILITIES |CGE | 0.00| 0.97| 0.97
RETAIL |PARAUCO | 2.18| 1.13| 23.70 ----------------------------------------------- UTILITIES |GASCO | -0.17| -2.60| -6.25
RETAIL |FASA | 0.81|-10.07| SIN SECTOR |ENJOY | 4.71| 24.44| 33.62 UTILITIES |PILMAIQUEN| -0.25| -0.75|
RETAIL |RIPLEY | -0.08| -4.21| 3.07 SIN SECTOR |CAMPOS | 1.51| 6.42| 31.94 UTILITIES |AGUAS-A | -0.83| -0.83| 0.00
RETAIL |FALABELLA | -0.18| -1.47| 2.61 SIN SECTOR |IAM | 1.43| 5.51| 5.55
RETAIL |CENCOSUD | -0.38| -0.76| 17.36 SIN SECTOR |SM-CHILE B| 1.39| 6.22| 3.55
RETAIL |HITES | -1.51| 9.44| 20.64 SIN SECTOR |QUINENCO | 0.06| 1.12| 9.04
RETAIL |LA POLAR | -1.85| -5.89| 1.46 SIN SECTOR |ANTARCHILE| 0.00| -4.71| 3.48
SIN SECTOR |BANVIDA | 0.00| 3.84|
SIN SECTOR |SCHWAGER | 0.00| -1.00| -7.95
SIN SECTOR |ALMENDRAL | -0.82| 0.83| 3.42
SIN SECTOR |ZOFRI | -1.01| -2.00| -5.77
SIN SECTOR |BANMEDICA | -2.14| 12.53| 15.98
SIN SECTOR |QUINTEC | -3.33| |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#513 10-12-10 11:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101210 Hora de Generación: 2010/12/10 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.09| -0.59| 3.45|
------------------------------------------------
AFP | 0.77| 3.89| 10.34| 1| 1
BANCA | 0.15| 0.33| 4.78| 3| 2
COM.&TEC. | -0.13| 0.64| 4.31| 1| 1
COMMODITIES | -0.36| -0.96| 3.11| 1| 3
COMMODITIES II | 0.17| -1.30| 0.75| 1| 2
CONST.&INMOB. | 0.26| 11.38| 36.59| 2| 2
CONSUMO | -0.14| 0.27| 5.47| 2| 4
ELECTRICA | -0.08| -0.92| -0.63| 2| 3
INDUSTRIAL | 0.73| -0.73| 0.74| 4| 2
RETAIL | 0.35| -0.25| 8.76| 4| 2
SIN SECTOR | -0.13| 3.39| 6.21| 5| 3
UTILITIES | -0.03| -0.91| -0.35| 0| 1
------------------------------------------------
TOTAL | 0.13| 1.23| 6.52| 26| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 2.41| 3.51| 15.53 BANCA |CORPBANCA | 0.89| 5.68| 16.90 COM.&TEC. |ENTEL | 0.47| 0.55| 7.10
AFP |CUPRUM | 0.00| 4.94| 6.25 BANCA |BCI | 0.16| 4.34| 15.13 COM.&TEC. |CTC-A | 0.00| 4.05| 8.45
AFP |PROVIDA | -0.09| 3.24| 9.23 BANCA |BSANTANDER| 0.07| -2.05| -1.98 COM.&TEC. |SONDA | -0.85| -2.68| -2.62
----------------------------------------------- BANCA |CHILE | -0.17| 0.28| -2.30 -----------------------------------------------
COMMODITIES |CAP | 0.37| -0.78| 3.11 BANCA |SECURITY | -0.19| -6.61| -3.87 CONST.&INMOB. |BESALCO | 1.95| 11.34| 42.86
COMMODITIES |SQM-B | -0.35| 3.58| 6.57 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.40| 8.52| 27.14
COMMODITIES |COPEC | -0.46| -3.19| 2.78 COMMODITIES II |CALICHERAA| 1.10| -4.60| -4.49 CONST.&INMOB. |SOCOVESA | -0.26| 14.33| 44.57
COMMODITIES |CMPC | -1.00| -3.46| -0.02 COMMODITIES II |SOQUICOM | 0.00| -2.99| 0.89 CONST.&INMOB. |PAZ | -1.06| 11.35| 31.78
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.18| -1.43| 1.88 -----------------------------------------------
CONSUMO |IANSA | 2.57| 10.26| 27.04 COMMODITIES II |NORTEGRAN | -0.24| 3.80| 4.72 INDUSTRIAL |MADECO | 2.91| -0.71| -2.28
CONSUMO |ANDINA-B | 0.57| 0.10| 5.39 ----------------------------------------------- INDUSTRIAL |CINTAC | 1.06| -3.80| -6.17
CONSUMO |INVERMAR | -0.33| -6.19|-10.35 ELECTRICA |ECL | 0.79| -1.93| 0.79 INDUSTRIAL |MASISA | 0.95| -3.12| -4.84
CONSUMO |CONCHATORO| -0.64| -0.85| -0.84 ELECTRICA |GENER | 0.37| 2.99| -2.58 INDUSTRIAL |SK | 0.09| 9.86| 17.59
CONSUMO |MULTIFOODS| -0.89| -1.33| 5.86 ELECTRICA |ENDESA | -0.34| -0.75| 3.29 INDUSTRIAL |LAN | -0.09| -2.86| 0.46
CONSUMO |CCU | -2.10| -0.37| 5.71 ELECTRICA |COLBUN | -0.37| -1.51| -2.53 INDUSTRIAL |VAPORES | -0.51| -3.77| -0.30
----------------------------------------------- ELECTRICA |ENERSIS | -0.86| -3.38| -2.13 -----------------------------------------------
RETAIL |FASA | 2.00| -8.27| ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| -0.50| -0.75
RETAIL |HITES | 0.32| 9.95| 18.21 SIN SECTOR |CAMPOS | 2.76| 9.35| 27.04 UTILITIES |CGE | -0.06| -1.32| 0.05
RETAIL |CENCOSUD | 0.25| 0.85| 11.76 SIN SECTOR |SM-CHILE B| 1.31| 6.81| 3.58
RETAIL |PARAUCO | 0.09| 5.32| 22.94 SIN SECTOR |QUINENCO | 0.55| 1.68| 8.33
RETAIL |RIPLEY | 0.00| -3.79| 2.55 SIN SECTOR |ALMENDRAL | 0.49| 1.33| 3.24
RETAIL |FALABELLA | -0.09| -1.85| -1.71 SIN SECTOR |IAM | 0.25| 3.61| 0.00
RETAIL |LA POLAR | -0.11| -3.98| -1.16 SIN SECTOR |ZOFRI | 0.00| -2.97| -5.77
SIN SECTOR |ANTARCHILE| -0.29| -3.62| 1.93
SIN SECTOR |SCHWAGER | -1.52| -2.50| -9.72
SIN SECTOR |ENJOY | -4.75| 16.80| 27.21Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#514 10-12-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101210 Hora de Generación: 2010/12/10 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.37| -0.86| 3.16|
------------------------------------------------
AFP | 1.09| 4.22| 10.69| 2| 0
BANCA | 0.02| 0.19| 4.62| 2| 3
COM.&TEC. | 0.02| 0.79| 4.46| 1| 1
COMMODITIES | -0.36| -0.41| 6.42| 1| 3
COMMODITIES II | 0.16| -1.31| 0.74| 3| 1
CONST.&INMOB. | -0.13| 10.95| 36.05| 1| 3
CONSUMO | -0.66| -0.21| 5.02| 1| 5
ELECTRICA | -0.80| -1.66| -1.33| 0| 4
INDUSTRIAL | 0.25| -1.19| 0.29| 4| 2
RETAIL | 0.59| 0.02| 9.09| 4| 3
SIN SECTOR | -0.05| 4.48| 7.29| 5| 4
UTILITIES | 0.23| -1.71| -1.50| 3| 0
------------------------------------------------
TOTAL | -0.00| 1.25| 6.47| 27| 29
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 2.75| 3.86| 15.92 BANCA |CORPBANCA | 0.67| 5.45| 16.64 COM.&TEC. |ENTEL | 0.59| 0.67| 7.23
AFP |PROVIDA | 0.53| 3.87| 9.91 BANCA |CHILE | 0.54| 1.00| -1.61 COM.&TEC. |CTC-A | 0.00| 4.05| 8.45
AFP |CUPRUM | 0.00| 4.94| 6.25 BANCA |BCI | -0.19| 3.98| 14.73 COM.&TEC. |SONDA | -0.52| -2.36| -2.29
----------------------------------------------- BANCA |SECURITY | -0.19| -6.61| -3.87 -----------------------------------------------
COMMODITIES |CAP | 0.54| -0.62| 3.28 BANCA |BSANTANDER| -0.74| -2.85| -2.78 CONST.&INMOB. |BESALCO | 1.59| 10.94| 42.35
COMMODITIES |PUCOBRE-A | 0.00| 2.13| 20.00 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.05| 8.04| 26.58
COMMODITIES |COPEC | -0.03| -2.78| 3.22 COMMODITIES II |CALICHERAA| 1.10| -4.60| -4.49 CONST.&INMOB. |SOCOVESA | -1.01| 13.47| 43.48
COMMODITIES |SQM-B | -0.50| 3.42| 6.40 COMMODITIES II |NORTEGRAN | 0.10| 4.15| 5.07 CONST.&INMOB. |PAZ | -1.06| 11.35| 31.78
COMMODITIES |CMPC | -1.78| -4.22| -0.81 COMMODITIES II |SOQUICOM | 0.00| -2.98| 0.89 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.57| -1.81| 1.49 INDUSTRIAL |CINTAC | 1.06| -3.79| -6.17
CONSUMO |IANSA | 3.70| 11.49| 28.45 ----------------------------------------------- INDUSTRIAL |MASISA | 0.56| -3.49| -5.21
CONSUMO |ANDINA-B | -0.57| -1.03| 4.20 ELECTRICA |COLBUN | 0.00| -1.14| -2.16 INDUSTRIAL |MADECO | 0.54| -2.99| -4.52
CONSUMO |CONCHATORO| -0.65| -0.86| -0.85 ELECTRICA |ECL | -0.01| -2.70| 0.00 INDUSTRIAL |SK | 0.51| 10.33| 18.09
CONSUMO |CCU | -1.73| 0.00| 6.11 ELECTRICA |ENERSIS | -0.03| -2.57| -1.30 INDUSTRIAL |VAPORES | -0.34| -3.61| -0.13
CONSUMO |MULTIFOODS| -1.74| -2.18| 4.95 ELECTRICA |ENDESA | -0.66| -1.08| 2.96 INDUSTRIAL |LAN | -0.83| -3.58| -0.28
CONSUMO |INVERMAR | -2.96| -8.67|-12.72 ELECTRICA |GENER | -3.32| -0.80| -6.16 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 0.48| -0.79| 0.59
RETAIL |HITES | 2.89| 12.78| 21.25 SIN SECTOR |CAMPOS | 2.91| 9.52| 27.23 UTILITIES |AGUAS-A | 0.42| 0.42| 0.42
RETAIL |FASA | 2.00| -8.27| SIN SECTOR |SM-CHILE B| 1.37| 6.88| 3.65 UTILITIES |GASCO | 0.00| -5.96| -6.25
RETAIL |LA POLAR | 0.64| -3.26| -0.42 SIN SECTOR |IAM | 0.76| 4.14| 0.52 UTILITIES |PILMAIQUEN| 0.00| -0.50| -0.75
RETAIL |PARAUCO | 0.26| 5.50| 23.15 SIN SECTOR |ALMENDRAL | 0.66| 1.50| 3.41
RETAIL |RIPLEY | -0.15| -3.94| 2.39 SIN SECTOR |ANTARCHILE| 0.17| -3.18| 2.40
RETAIL |FALABELLA | -0.30| -2.06| -1.92 SIN SECTOR |BANVIDA | 0.00| 5.26|
RETAIL |CENCOSUD | -1.22| -0.63| 10.11 SIN SECTOR |ZOFRI | 0.00| -2.97| -5.77
SIN SECTOR |QUINENCO | -0.06| 1.06| 7.68
SIN SECTOR |ENJOY | -1.62| 20.64| 31.39
SIN SECTOR |BANMEDICA | -2.22| 9.99| 13.11
SIN SECTOR |SCHWAGER | -2.58| -3.55|-10.69Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#515 13-12-10 16:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101213 Hora de Generación: 2010/12/13 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.01| -0.59| 3.65|
------------------------------------------------
AFP | 1.68| 6.13| 12.44| 2| 1
BANCA | 0.43| 0.89| 5.36| 2| 2
COM.&TEC. | 0.41| 1.22| 4.52| 2| 0
COMMODITIES | -0.37| -1.52| 6.90| 2| 2
COMMODITIES II | -0.90| -2.15| -0.70| 1| 3
CONST.&INMOB. | -0.85| 10.89| 35.22| 2| 2
CONSUMO | 0.45| -0.13| 6.23| 2| 2
ELECTRICA | -0.36| -1.64| -0.96| 2| 3
INDUSTRIAL | 0.47| -0.48| 1.04| 3| 3
RETAIL | 0.38| 1.03| 5.89| 3| 4
SIN SECTOR | 0.10| 4.52| 9.44| 4| 5
UTILITIES | 0.68| -1.24| -0.53| 3| 1
------------------------------------------------
TOTAL | 0.16| 1.54| 6.65| 28| 28
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 4.39| 7.47| 14.73 BANCA |CORPBANCA | 2.59| 8.75| 19.27 COM.&TEC. |ENTEL | 0.76| 1.21| 7.55
AFP |HABITAT | 1.84| 5.92| 17.60 BANCA |BCI | 0.45| 4.31| 15.81 COM.&TEC. |SONDA | 0.47| -0.92| -0.92
AFP |CUPRUM | -1.18| 5.00| 5.00 BANCA |SECURITY | 0.00| -3.83| -3.62 COM.&TEC. |CTC-A | 0.00| 3.36| 6.94
----------------------------------------------- BANCA |CHILE | -0.41| -0.16| -3.13 -----------------------------------------------
COMMODITIES |CMPC | 0.64| -4.11| -0.31 BANCA |BSANTANDER| -0.47| -4.61| -1.51 CONST.&INMOB. |PAZ | 0.39| 12.76| 32.30
COMMODITIES |CAP | 0.21| -0.75| 5.39 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.04| 11.58| 42.83
COMMODITIES |PUCOBRE-A | 0.00| | 23.08 COMMODITIES II |SOQUICOM | 1.10| -2.34| 2.00 CONST.&INMOB. |SALFACORP | -1.92| 7.16| 24.44
COMMODITIES |COPEC | -1.15| -2.73| 2.11 COMMODITIES II |NORTEGRAN | -0.34| 3.80| 5.42 CONST.&INMOB. |SOCOVESA | -1.93| 12.07| 41.30
COMMODITIES |SQM-B | -1.56| 1.52| 4.25 COMMODITIES II |ORO BLANCO| -0.48| -1.80| 0.00 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -3.86| -8.28| -9.37 INDUSTRIAL |MADECO | 4.16| 2.49| 0.45
CONSUMO |IANSA | 2.29| 13.34| 30.92 COMMODITIES II |INVERCAP | | | -1.56 INDUSTRIAL |CINTAC | 1.32| -1.28| -3.75
CONSUMO |MULTIFOODS| 0.82| -2.94| 5.81 ----------------------------------------------- INDUSTRIAL |LAN | 0.01| -3.45| -0.46
CONSUMO |ANDINA-B | 0.00| -1.21| 4.30 ELECTRICA |ENERSIS | 1.16| -0.78| 0.17 INDUSTRIAL |MASISA | -0.24| -3.49| -4.54
CONSUMO |INVERMAR | 0.00| -7.81|-12.72 ELECTRICA |ENDESA | 0.25| -0.87| 3.66 INDUSTRIAL |VAPORES | -0.73| -3.61| -1.57
CONSUMO |CONCHATORO| -0.09| -2.34| 1.24 ELECTRICA |COLBUN | -0.86| -2.35| -3.23 INDUSTRIAL |SK | -1.70| 6.45| 16.08
CONSUMO |CCU | -0.34| 0.18| 7.80 ELECTRICA |GENER | -0.90| 0.38| -4.38 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -1.43| -4.56| -1.04 UTILITIES |GASCO | 1.83| -3.41| -4.53
RETAIL |FALABELLA | 2.30| 1.15| 3.46 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.75| 0.35| 0.25
RETAIL |FASA | 1.96| -6.41|-16.67 SIN SECTOR |IAM | 2.81| 7.38| 6.99 UTILITIES |CGE | 0.52| -1.10| 2.10
RETAIL |HITES | 0.16| 12.96| 20.35 SIN SECTOR |SCHWAGER | 1.09| -2.01| -9.72 UTILITIES |AGUAS-A | -0.37| -0.82| 0.05
RETAIL |PARAUCO | -0.16| 5.45| 22.28 SIN SECTOR |CAMPOS | 1.01| 9.76| 27.30
RETAIL |CENCOSUD | -0.39| 0.41| 9.64 SIN SECTOR |SM-CHILE B| 0.56| 6.47| 4.23
RETAIL |LA POLAR | -0.61| -2.99| -0.28 SIN SECTOR |BANMEDICA | 0.00| 9.97| 13.11
RETAIL |RIPLEY | -0.62| -3.39| 2.44 SIN SECTOR |BANVIDA | 0.00| 5.26|
SIN SECTOR |ENJOY | -0.05| 21.55| 31.24
SIN SECTOR |QUINENCO | -0.55| 1.07| 8.70
SIN SECTOR |ALMENDRAL | -0.64| 0.83| 2.56
SIN SECTOR |ANTARCHILE| -1.30| -4.00| 0.57
SIN SECTOR |ZOFRI | -1.81| -6.58|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#516 14-12-10 11:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101214 Hora de Generación: 2010/12/14 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.12| -0.45| 4.57|
------------------------------------------------
AFP | 1.28| 7.64| 13.17| 2| 0
BANCA | -0.24| 2.33| 9.41| 1| 3
COM.&TEC. | 0.17| 1.16| 5.47| 1| 1
COMMODITIES | -0.06| -1.89| 3.91| 2| 2
COMMODITIES II | -0.37| -2.58| -0.79| 2| 2
CONST.&INMOB. | 0.34| 11.37| 36.39| 2| 2
CONSUMO | 0.07| -0.87| 5.55| 2| 4
ELECTRICA | 0.04| -1.40| 0.03| 2| 3
INDUSTRIAL | -0.03| 0.32| 1.83| 3| 2
RETAIL | 0.71| 2.01| 10.48| 5| 2
SIN SECTOR | -0.05| 4.74| 7.10| 5| 4
UTILITIES | 0.38| -0.80| -1.23| 3| 1
------------------------------------------------
TOTAL | 0.16| 1.88| 7.30| 30| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 2.87| 9.39| 15.90 BANCA |CHILE | 0.50| 0.87| -0.56 COM.&TEC. |SONDA | 0.52| -0.30| 0.97
AFP |HABITAT | 0.99| 8.10| 18.07 BANCA |BCI | -0.28| 4.93| 17.80 COM.&TEC. |CTC-A | 0.00| 3.22| 9.53
AFP |CUPRUM | 0.00| 5.44| 5.55 BANCA |CORPBANCA | -0.35| 9.09| 21.64 COM.&TEC. |ENTEL | -0.01| 0.55| 5.92
----------------------------------------------- BANCA |BSANTANDER| -0.85| -5.57| -1.25 -----------------------------------------------
COMMODITIES |COPEC | 0.57| -2.85| 3.59 ----------------------------------------------- CONST.&INMOB. |PAZ | 1.56| 14.70| 36.84
COMMODITIES |CAP | 0.46| 1.30| 7.62 COMMODITIES II |SOQUICOM | 0.22| -2.13| 0.00 CONST.&INMOB. |SOCOVESA | 1.02| 13.47| 43.00
COMMODITIES |CMPC | -0.34| -5.42| 1.41 COMMODITIES II |ORO BLANCO| 0.11| -2.38| 1.49 CONST.&INMOB. |BESALCO | -0.08| 12.03| 43.06
COMMODITIES |SQM-B | -0.93| -0.58| 3.00 COMMODITIES II |NORTEGRAN | -0.81| 2.34| 4.57 CONST.&INMOB. |SALFACORP | -1.15| 5.28| 22.66
----------------------------------------------- COMMODITIES II |CALICHERAA| -1.00| -8.14| -9.20 -----------------------------------------------
CONSUMO |IANSA | 2.44| 15.75| 34.56 ----------------------------------------------- INDUSTRIAL |MASISA | 0.40| -2.50| -3.65
CONSUMO |ANDINA-B | 0.42| -1.80| 3.81 ELECTRICA |COLBUN | 0.83| -2.13| -0.78 INDUSTRIAL |MADECO | 0.21| 1.05| -0.69
CONSUMO |CCU | -0.12| -0.09| 6.82 ELECTRICA |ENERSIS | 0.40| -0.00| 1.12 INDUSTRIAL |LAN | 0.02| -2.15| 0.40
CONSUMO |CONCHATORO| -0.13| -2.43| 1.22 ELECTRICA |ENDESA | -0.11| -1.61| 3.89 INDUSTRIAL |VAPORES | -0.20| -2.26| -2.48
CONSUMO |INVERMAR | -0.64|-10.64|-14.55 ELECTRICA |ECL | -0.16| -3.67| 0.00 INDUSTRIAL |SK | -0.57| 7.48| 15.58
CONSUMO |MULTIFOODS| -1.52| -6.01| 1.45 ELECTRICA |GENER | -0.76| 0.40| -4.09 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 1.20| 0.04| 1.25
RETAIL |FALABELLA | 2.26| 3.66| 7.06 SIN SECTOR |CAMPOS | 1.80| 12.62| 30.23 UTILITIES |PILMAIQUEN| 0.32| 0.25| -1.97
RETAIL |HITES | 1.79| 15.67| 22.83 SIN SECTOR |ANTARCHILE| 1.33| -1.83| 2.21 UTILITIES |GASCO | 0.16| -2.86| -5.83
RETAIL |FASA | 1.15| -4.71| SIN SECTOR |ENJOY | 0.96| 21.31| 30.59 UTILITIES |CGE | -0.16| -0.63| 1.61
RETAIL |LA POLAR | 0.10| -2.84| -1.74 SIN SECTOR |ZOFRI | 0.60| -5.10| -6.02
RETAIL |PARAUCO | 0.08| 4.89| 21.78 SIN SECTOR |SM-CHILE B| 0.34| 8.00| 5.32
RETAIL |CENCOSUD | -0.13| -0.22| 11.58 SIN SECTOR |BANMEDICA | 0.00| 9.99|
RETAIL |RIPLEY | -0.31| -2.35| 1.38 SIN SECTOR |ALMENDRAL | -0.81| 1.09| 2.30
SIN SECTOR |SCHWAGER | -1.08| -3.55|-10.69
SIN SECTOR |IAM | -1.48| 5.68| 3.31
SIN SECTOR |QUINENCO | -2.17| -0.85| 6.67Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#517 14-12-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101214 Hora de Generación: 2010/12/14 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.45| -0.12| 4.91|
------------------------------------------------
AFP | 1.41| 7.78| 13.32| 2| 0
BANCA | -0.67| 1.26| 6.24| 2| 2
COM.&TEC. | 0.06| 1.05| 5.35| 1| 1
COMMODITIES | 1.45| 0.40| 9.38| 4| 1
COMMODITIES II | -1.06| -2.48| -1.52| 2| 3
CONST.&INMOB. | 0.66| 11.73| 36.87| 3| 1
CONSUMO | 0.70| -0.20| 6.31| 4| 2
ELECTRICA | 0.12| -1.32| 0.09| 2| 3
INDUSTRIAL | 0.11| 0.61| 1.00| 5| 1
RETAIL | 1.09| 2.40| 10.96| 6| 1
SIN SECTOR | 0.97| 5.82| 8.36| 7| 2
UTILITIES | 0.32| -0.86| -1.30| 3| 1
------------------------------------------------
TOTAL | 0.47| 2.17| 7.45| 41| 18
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 2.91| 9.44| 15.94 BANCA |CHILE | 0.50| 0.87| -0.56 COM.&TEC. |SONDA | 0.73| -0.09| 1.18
AFP |HABITAT | 1.32| 8.45| 18.46 BANCA |BCI | 0.24| 5.47| 18.41 COM.&TEC. |CTC-A | 0.00| 3.22| 9.53
AFP |CUPRUM | 0.00| 5.44| 5.55 BANCA |SECURITY | 0.00| -0.46| -3.58 COM.&TEC. |ENTEL | -0.55| 0.01| 5.35
----------------------------------------------- BANCA |BSANTANDER| -1.08| -5.79| -1.48 -----------------------------------------------
COMMODITIES |CAP | 3.94| 4.81| 11.35 BANCA |CORPBANCA | -2.99| 6.20| 18.42 CONST.&INMOB. |BESALCO | 2.83| 15.30| 47.22
COMMODITIES |PUCOBRE-A | 2.08| 4.26| 25.63 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.51| 12.89| 42.28
COMMODITIES |CMPC | 1.84| -3.35| 3.63 COMMODITIES II |SOQUICOM | 0.21| -2.13| -0.00 CONST.&INMOB. |PAZ | 0.39| 13.38| 35.26
COMMODITIES |COPEC | 1.13| -2.30| 4.18 COMMODITIES II |ORO BLANCO| 0.11| -2.38| 1.49 CONST.&INMOB. |SALFACORP | -1.09| 5.34| 22.73
COMMODITIES |SQM-B | -1.76| -1.41| 2.13 COMMODITIES II |NORTEGRAN | -1.38| 1.75| 3.97 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -1.59| 0.00| -2.35 INDUSTRIAL |CINTAC | 1.30| 2.63| -2.50
CONSUMO |IANSA | 4.17| 17.70| 36.83 COMMODITIES II |CALICHERAA| -2.63| -9.65|-10.69 INDUSTRIAL |MASISA | 0.40| -2.50| -3.65
CONSUMO |CONCHATORO| 1.14| -1.19| 2.50 ----------------------------------------------- INDUSTRIAL |MADECO | 0.21| 1.05| -0.69
CONSUMO |ANDINA-B | 0.63| -1.60| 4.02 ELECTRICA |COLBUN | 1.06| -1.91| -0.56 INDUSTRIAL |VAPORES | 0.16| -1.91| -2.13
CONSUMO |CCU | 0.59| 0.62| 7.58 ELECTRICA |GENER | 0.69| 1.87| -2.69 INDUSTRIAL |LAN | 0.02| -2.15| 0.40
CONSUMO |MULTIFOODS| -0.62| -5.14| 2.39 ELECTRICA |ECL | -0.16| -3.67| 0.00 INDUSTRIAL |SK | -1.44| 6.54| 14.57
CONSUMO |INVERMAR | -1.69|-11.59|-15.45 ELECTRICA |ENERSIS | -0.35| -0.75| 0.37 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -0.66| -2.15| 3.32 UTILITIES |AGUAS-A | 1.20| 0.04| 1.25
RETAIL |FALABELLA | 2.47| 3.87| 7.28 ----------------------------------------------- UTILITIES |GASCO | 0.16| -2.86| -5.83
RETAIL |HITES | 2.23| 16.17| 23.36 SIN SECTOR |CAMPOS | 4.84| 15.99| 34.12 UTILITIES |PILMAIQUEN| 0.07| 0.00| -2.22
RETAIL |FASA | 1.15| -4.71| SIN SECTOR |SM-CHILE B| 2.70| 10.55| 7.80 UTILITIES |CGE | -0.16| -0.63| 1.61
RETAIL |CENCOSUD | 1.12| 1.02| 12.97 SIN SECTOR |IAM | 1.05| 8.39| 5.96
RETAIL |RIPLEY | 0.76| -1.30| 2.47 SIN SECTOR |ANTARCHILE| 1.04| -2.10| 1.92
RETAIL |LA POLAR | 0.25| -2.70| -1.59 SIN SECTOR |ALMENDRAL | 0.83| 2.76| 3.99
RETAIL |PARAUCO | -0.35| 4.44| 21.26 SIN SECTOR |ZOFRI | 0.83| -4.88| -5.81
SIN SECTOR |ENJOY | 0.05| 20.22| 29.41
SIN SECTOR |BANMEDICA | 0.00| 9.99|
SIN SECTOR |QUINENCO | -0.01| 1.35| 9.03
SIN SECTOR |SCHWAGER | -1.59| -4.05|-11.16
SIN SECTOR |QUINTEC | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#518 15-12-10 11:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101215 Hora de Generación: 2010/12/15 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.38| 0.59| 5.03|
------------------------------------------------
AFP | 0.32| 8.33| 13.01| 2| 1
BANCA | 0.37| 0.97| 6.14| 3| 1
COM.&TEC. | -0.18| 0.51| 2.91| 1| 1
COMMODITIES | 0.30| 1.07| 5.96| 3| 1
COMMODITIES II | 0.16| -2.23| -1.48| 2| 0
CONST.&INMOB. | 1.25| 13.32| 37.37| 4| 0
CONSUMO | -0.09| 1.18| 5.99| 3| 3
ELECTRICA | 0.02| -1.99| 0.79| 2| 2
INDUSTRIAL | 0.26| 0.97| 2.49| 4| 1
RETAIL | 0.56| 4.27| 10.67| 4| 2
SIN SECTOR | 0.38| 5.95| 11.02| 7| 1
UTILITIES | -0.03| -0.57| 0.97| 1| 1
------------------------------------------------
TOTAL | 0.30| 2.80| 8.37| 36| 14
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.68| 11.60| 16.88 BANCA |BCI | 1.63| 5.71| 18.66 COM.&TEC. |ENTEL | 0.18| 0.56| 5.56
AFP |CUPRUM | 0.28| 6.18| 5.95 BANCA |CHILE | 0.35| 2.37| -0.81 COM.&TEC. |SONDA | -0.55| 0.45| 0.25
AFP |HABITAT | -1.00| 7.22| 16.21 BANCA |BSANTANDER| 0.02| -3.93| -1.18 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.00| -0.88| -3.00 CONST.&INMOB. |BESALCO | 1.79| 17.61| 47.81
COMMODITIES |SQM-B | 2.10| 2.08| 4.03 BANCA |CORPBANCA | -0.14| 1.56| 17.02 CONST.&INMOB. |SALFACORP | 1.30| 7.08| 25.18
COMMODITIES |COPEC | 0.35| -1.49| 4.43 ----------------------------------------------- CONST.&INMOB. |PAZ | 1.17| 15.81| 34.72
COMMODITIES |CMPC | 0.10| -2.25| 5.30 COMMODITIES II |INVERCAP | 0.40| 0.40| CONST.&INMOB. |SOCOVESA | 0.76| 12.78| 41.79
COMMODITIES |CAP | -1.34| 5.92| 10.09 COMMODITIES II |CALICHERAA| 0.39| -7.28| -9.23 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.00| 1.91| 4.84 INDUSTRIAL |LAN | 0.66| -0.88| 1.00
CONSUMO |INVERMAR | 0.69|-10.15|-14.49 COMMODITIES II |ORO BLANCO| 0.00| -2.01| 0.60 INDUSTRIAL |MADECO | 0.35| 1.76| 1.76
CONSUMO |MULTIFOODS| 0.69| -4.13| 2.71 COMMODITIES II |SOQUICOM | 0.00| -4.17| -2.13 INDUSTRIAL |SK | 0.28| 7.01| 17.44
CONSUMO |CONCHATORO| 0.44| 0.63| 1.81 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.12| -1.67| -5.15
CONSUMO |CCU | -0.11| 2.06| 7.09 ELECTRICA |ENDESA | 0.53| -3.16| 3.87 INDUSTRIAL |MASISA | -0.13| -1.39| -2.61
CONSUMO |ANDINA-B | -0.43| 2.02| 3.16 ELECTRICA |GENER | 0.36| 2.33| 0.00 -----------------------------------------------
CONSUMO |IANSA | -1.81| 16.67| 35.67 ELECTRICA |ECL | 0.00| -4.62| 1.76 UTILITIES |GASCO | 0.33| -0.97|
----------------------------------------------- ELECTRICA |COLBUN | -0.23| -1.47| -1.55 UTILITIES |CGE | 0.00| -0.76| 1.48
RETAIL |FALABELLA | 1.97| 7.22| 8.17 ELECTRICA |ENERSIS | -0.57| -3.03| -0.10 UTILITIES |AGUAS-A | -0.41| 0.00| 0.46
RETAIL |HITES | 1.79| 16.37| 27.50 -----------------------------------------------
RETAIL |CENCOSUD | 1.03| 0.40| 9.05 SIN SECTOR |ENJOY | 2.40| 21.56| 34.12
RETAIL |LA POLAR | 0.17| -2.53| -2.12 SIN SECTOR |SCHWAGER | 1.35| -1.77| -9.53
RETAIL |RIPLEY | -0.61| -0.44| 0.22 SIN SECTOR |SM-CHILE B| 1.33| 12.03| 9.24
RETAIL |PARAUCO | -0.98| 4.58| 21.20 SIN SECTOR |ZOFRI | 1.01| -2.97|
SIN SECTOR |IAM | 0.50| 5.79| 7.20
SIN SECTOR |ANTARCHILE| 0.10| -2.01| 1.72
SIN SECTOR |QUINENCO | 0.06| 2.27| 9.76
SIN SECTOR |ALMENDRAL | 0.00| 3.39| 4.27
SIN SECTOR |BANMEDICA | 0.00| 8.62| 13.10
SIN SECTOR |CAMPOS | -2.91| 12.60| 29.27Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#519 15-12-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101215 Hora de Generación: 2010/12/15 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.59| 0.80| 5.25|
------------------------------------------------
AFP | 1.13| 9.22| 13.95| 2| 1
BANCA | 0.28| 0.87| 6.04| 3| 1
COM.&TEC. | -0.52| 0.37| 4.56| 1| 2
COMMODITIES | 0.83| 2.30| 10.54| 4| 1
COMMODITIES II | -0.10| -2.45| -1.62| 2| 1
CONST.&INMOB. | 1.30| 13.37| 37.44| 4| 0
CONSUMO | 0.58| 1.80| 6.64| 3| 3
ELECTRICA | 0.03| -1.98| 0.80| 2| 3
INDUSTRIAL | -0.02| 1.46| 1.80| 1| 5
RETAIL | 0.67| 4.39| 10.77| 4| 2
SIN SECTOR | 0.44| 5.54| 10.90| 5| 5
UTILITIES | 0.44| -0.45| 0.69| 3| 1
------------------------------------------------
TOTAL | 0.42| 2.87| 8.53| 34| 25
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 3.01| 13.07| 18.42 BANCA |BCI | 1.96| 6.05| 19.05 COM.&TEC. |ENTEL | 0.48| 0.86| 5.87
AFP |CUPRUM | 0.60| 6.51| 6.29 BANCA |BSANTANDER| 0.05| -3.91| -1.16 COM.&TEC. |SONDA | -0.09| 0.92| 0.71
AFP |HABITAT | -0.21| 8.08| 17.14 BANCA |CHILE | 0.01| 2.03| -1.15 COM.&TEC. |CTC-A | -1.95| -0.66| 7.09
----------------------------------------------- BANCA |SECURITY | 0.00| -0.88| -3.00 -----------------------------------------------
COMMODITIES |SQM-B | 2.71| 2.69| 4.66 BANCA |CORPBANCA | -0.60| 1.09| 16.48 CONST.&INMOB. |BESALCO | 1.51| 17.28| 47.40
COMMODITIES |COPEC | 1.39| -0.48| 5.51 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 1.30| 7.08| 25.18
COMMODITIES |PUCOBRE-A | 0.51| 4.79| 26.28 COMMODITIES II |ORO BLANCO| 2.33| 0.28| 2.94 CONST.&INMOB. |SOCOVESA | 1.24| 13.32| 42.46
COMMODITIES |CMPC | 0.07| -2.28| 5.26 COMMODITIES II |INVERCAP | 0.00| 0.00| CONST.&INMOB. |PAZ | 1.17| 15.81| 34.72
COMMODITIES |CAP | -0.55| 6.77| 10.97 COMMODITIES II |NORTEGRAN | 0.00| 1.91| 4.84 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| -4.17| -2.12 INDUSTRIAL |VAPORES | 1.65| -0.17| -3.70
CONSUMO |MULTIFOODS| 4.11| -0.88| 6.20 COMMODITIES II |CALICHERAA| -2.83|-10.25|-12.14 INDUSTRIAL |CINTAC | -0.00| 5.41| 0.00
CONSUMO |INVERMAR | 1.72| -9.23|-13.62 ----------------------------------------------- INDUSTRIAL |MASISA | -0.01| -1.28| -2.50
CONSUMO |CONCHATORO| 0.36| 0.54| 1.73 ELECTRICA |COLBUN | 0.53| -0.73| -0.81 INDUSTRIAL |LAN | -0.09| -1.61| 0.25
CONSUMO |ANDINA-B | -0.43| 2.02| 3.16 ELECTRICA |ENDESA | 0.41| -3.27| 3.75 INDUSTRIAL |SK | -0.60| 6.07| 16.41
CONSUMO |CCU | -0.46| 1.70| 6.71 ELECTRICA |GENER | -0.01| 1.95| -0.37 INDUSTRIAL |MADECO | -1.04| 0.36| 0.36
CONSUMO |IANSA | -1.82| 16.65| 35.65 ELECTRICA |ENERSIS | -0.31| -2.77| 0.17 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -0.48| -5.08| 1.26 UTILITIES |GASCO | 1.31| 0.00|
RETAIL |FALABELLA | 2.71| 8.00| 8.95 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.76| -1.17| 0.00
RETAIL |HITES | 2.23| 16.88| 28.06 SIN SECTOR |ENJOY | 6.89| 26.89| 40.00 UTILITIES |AGUAS-A | 0.41| 0.83| 1.29
RETAIL |CENCOSUD | 0.89| 0.27| 8.90 SIN SECTOR |SM-CHILE B| 1.32| 12.01| 9.22 UTILITIES |CGE | -0.70| -1.45| 0.77
RETAIL |LA POLAR | 0.32| -2.38| -1.97 SIN SECTOR |ANTARCHILE| 0.75| -1.38| 2.38
RETAIL |RIPLEY | -0.15| 0.02| 0.68 SIN SECTOR |IAM | 0.75| 6.05| 7.47
RETAIL |PARAUCO | -1.96| 3.55| 20.00 SIN SECTOR |ZOFRI | 0.39| -3.56|
SIN SECTOR |ALMENDRAL | -0.02| 3.37| 4.26
SIN SECTOR |SCHWAGER | -1.04| -4.09|-11.67
SIN SECTOR |QUINENCO | -1.06| 1.14| 8.54
SIN SECTOR |BANMEDICA | -1.14| 7.38| 11.81
SIN SECTOR |CAMPOS | -2.49| 13.09| 29.82
SIN SECTOR |BANVIDA | | 0.00| 7.14Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#520 19-12-10 23:00
- ppellet
- Miembro
- Calificacion : 0
Re: Indicadores por Sector Automáticos
Litio
¿Será posible tener los datos para los días 16 y 17 de diciembre...?
Yo sigo tu trabajo diariamente y lo uso para construir un par de índices: Línea A-D (Ascensos & Descensos) e Índice de Momento. Ambos, según S. Weinstein.
Otra cosa.
¿Es posible que algún administrador ponga este hilo como destacado?
Agradecido de antemano, te felicito por esta pega, es muy útil para personajes como yo que estamos empezando y, por ahora, sólo tenemos el método citado.-
.
Patricio Pellet | "Homo sapiens non urinat in ventun"
Desconectado
#521 19-12-10 23:14
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101216 Hora de Generación: 2010/12/20 00:14
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.12| 0.93| 5.00|
------------------------------------------------
AFP | 0.80| 10.85| 14.89| 2| 1
BANCA | 0.85| 2.10| 6.15| 4| 1
COM.&TEC. | 0.03| -0.27| 4.74| 2| 0
COMMODITIES | 0.07| 1.26| 9.55| 3| 2
COMMODITIES II | -0.47| -3.37| -2.33| 2| 3
CONST.&INMOB. | 0.83| 12.71| 37.78| 4| 0
CONSUMO | 0.67| 2.16| 6.24| 3| 3
ELECTRICA | -0.14| -1.89| -0.11| 2| 3
INDUSTRIAL | -0.17| 0.40| 1.83| 2| 2
RETAIL | 1.67| 4.43| 11.90| 5| 1
SIN SECTOR | -0.15| 5.18| 9.44| 3| 6
UTILITIES | -0.14| -0.85| 0.04| 1| 2
------------------------------------------------
TOTAL | 0.30| 2.78| 8.22| 33| 24
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.73| 9.38| 19.05 BANCA |CORPBANCA | 2.62| 7.48| 18.18 COM.&TEC. |ENTEL | 0.05| 1.01| 8.23
AFP |CUPRUM | 1.03| 6.69| 7.60 BANCA |SECURITY | 1.77| -0.43| -3.69 COM.&TEC. |SONDA | 0.04| 0.50| -0.36
AFP |PROVIDA | -0.37| 16.49| 18.04 BANCA |BCI | 0.07| 6.59| 18.33 COM.&TEC. |CTC-A | 0.00| -2.33| 6.34
----------------------------------------------- BANCA |BSANTANDER| 0.05| -3.23| -1.08 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 0.59| | 23.75 BANCA |CHILE | -0.26| 0.11| -0.97 CONST.&INMOB. |SALFACORP | 1.82| 8.45| 26.64
COMMODITIES |CMPC | 0.45| -3.39| 4.23 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.82| 13.85| 34.70
COMMODITIES |CAP | 0.33| 6.83| 10.41 COMMODITIES II |NORTEGRAN | 0.46| 1.73| 5.98 CONST.&INMOB. |BESALCO | 0.34| 14.89| 47.95
COMMODITIES |COPEC | -0.11| 0.71| 6.04 COMMODITIES II |SOQUICOM | 0.00| -4.16| CONST.&INMOB. |SOCOVESA | 0.33| 13.63| 41.84
COMMODITIES |SQM-B | -0.91| 0.91| 3.33 COMMODITIES II |ORO BLANCO| -0.48| -0.58| 2.45 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.70|-11.44|-14.29 INDUSTRIAL |SK | 0.44| 6.74| 15.15
CONSUMO |INVERMAR | 3.36| -3.21| -9.79 COMMODITIES II |INVERCAP | -1.61| -2.40| -3.48 INDUSTRIAL |LAN | 0.03| -2.68| 0.92
CONSUMO |MULTIFOODS| 2.67| 2.60| 7.61 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.00| 2.63| 2.63
CONSUMO |CONCHATORO| 0.53| 0.82| 0.34 ELECTRICA |GENER | 0.19| 2.07| -1.27 INDUSTRIAL |MADECO | 0.00| -1.04| -0.04
CONSUMO |CCU | -0.18| 0.23| 4.68 ELECTRICA |ENERSIS | 0.17| -2.21| 0.37 INDUSTRIAL |VAPORES | -0.29| -0.14| -3.33
CONSUMO |ANDINA-B | -0.82| -0.87| 1.85 ELECTRICA |ECL | -0.16| -4.50| 0.16 INDUSTRIAL |MASISA | -1.22| -3.12| -4.34
CONSUMO |IANSA | -1.52| 13.36| 32.77 ELECTRICA |COLBUN | -0.23| -1.31| -3.08 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -0.68| -3.49| 3.25 UTILITIES |AGUAS-A | 0.82| 1.65| 2.07
RETAIL |LA POLAR | 5.06| 2.28| 1.85 ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.48| -2.93| -2.93
RETAIL |FALABELLA | 3.59| 11.15| 13.38 SIN SECTOR |IAM | 4.22| 10.65| 12.00 UTILITIES |CGE | -0.77| -1.27| 0.98
RETAIL |RIPLEY | 1.41| 0.87| 1.82 SIN SECTOR |QUINENCO | 1.01| 2.04| 10.99
RETAIL |HITES | 0.76| 14.24| 30.56 SIN SECTOR |ALMENDRAL | 0.02| 3.04| 5.17
RETAIL |PARAUCO | 0.26| 3.53| 19.63 SIN SECTOR |BANVIDA | 0.00| 0.00|
RETAIL |CENCOSUD | -1.07| -0.66| 4.18 SIN SECTOR |SCHWAGER | 0.00| -4.09|-10.38
RETAIL |FASA | | -0.38| SIN SECTOR |ZOFRI | -0.41| -3.96| -5.82
SIN SECTOR |BANMEDICA | -0.57| 1.76| 9.49
SIN SECTOR |SM-CHILE B| -0.65| 11.48| 9.00
SIN SECTOR |ANTARCHILE| -0.91| -0.92| 2.01
SIN SECTOR |ENJOY | -1.50| 27.28| 36.01
SIN SECTOR |CAMPOS | -2.84| 9.69| 25.94Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#522 19-12-10 23:14
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101217 Hora de Generación: 2010/12/20 00:14
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.07| 0.57| 5.02|
------------------------------------------------
AFP | 0.65| 10.66| 15.72| 2| 1
BANCA | -0.52| 0.88| 4.82| 2| 2
COM.&TEC. | 0.75| 0.68| 4.76| 3| 0
COMMODITIES | 0.15| 1.64| 9.76| 2| 3
COMMODITIES II | -0.82| -4.00| -3.51| 0| 2
CONST.&INMOB. | -1.25| 8.47| 34.31| 0| 3
CONSUMO | 0.36| 1.87| 4.87| 3| 3
ELECTRICA | 0.05| -1.44| 0.49| 3| 2
INDUSTRIAL | -0.13| -0.39| 1.25| 2| 2
RETAIL | 0.21| 4.27| 11.57| 4| 2
SIN SECTOR | -0.09| 4.25| 8.84| 2| 8
UTILITIES | 1.52| 1.00| -1.30| 3| 0
------------------------------------------------
TOTAL | 0.02| 2.48| 7.49| 26| 28
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.52| 8.33| 10.64 BANCA |BSANTANDER| 0.38| -4.44| -2.27 COM.&TEC. |CTC-A | 1.99| -0.65| 5.48
AFP |HABITAT | 0.80| 9.61| 17.41 BANCA |BCI | 0.01| 6.48| 17.50 COM.&TEC. |ENTEL | 0.22| 1.25| 7.91
AFP |PROVIDA | -0.38| 14.04| 19.11 BANCA |SECURITY | 0.00| 0.00| -3.64 COM.&TEC. |SONDA | 0.03| 1.43| 0.89
----------------------------------------------- BANCA |CHILE | -0.45| -1.12| -1.32 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 2.83| 8.30| 27.25 BANCA |CORPBANCA | -2.55| 3.48| 13.84 CONST.&INMOB. |PAZ | 0.00| 10.62| 31.82
COMMODITIES |CMPC | 0.67| -2.75| 6.10 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -1.55| 6.39| 40.14
COMMODITIES |CAP | -0.34| 5.27| 9.49 COMMODITIES II |CALICHERAA| 0.00|-10.72|-15.54 CONST.&INMOB. |SALFACORP | -1.58| 7.03| 22.99
COMMODITIES |COPEC | -0.91| -0.56| 5.50 COMMODITIES II |INVERCAP | 0.00| | -3.02 CONST.&INMOB. |BESALCO | -1.85| 9.84| 42.28
COMMODITIES |SQM-B | -1.48| -2.05| 0.48 COMMODITIES II |NORTEGRAN | -0.10| 1.52| 5.21 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -3.16| -2.79| -0.70 INDUSTRIAL |MASISA | 0.49| -2.62| -3.26
CONSUMO |MULTIFOODS| 2.02| 5.12| 7.09 ----------------------------------------------- INDUSTRIAL |LAN | 0.46| -2.62| 0.82
CONSUMO |INVERMAR | 1.02| -4.64|-11.47 ELECTRICA |ECL | 0.61| -3.54| 0.72 INDUSTRIAL |MADECO | 0.00| -1.04| -0.70
CONSUMO |CCU | 0.89| 0.28| 2.14 ELECTRICA |ENERSIS | 0.47| -1.48| 1.40 INDUSTRIAL |SK | -0.26| 6.23| 14.50
CONSUMO |CONCHATORO| -0.12| 1.40| 1.13 ELECTRICA |COLBUN | 0.05| -0.96| -1.63 INDUSTRIAL |VAPORES | -1.35| -1.93| -5.13
CONSUMO |ANDINA-B | -0.41| -1.98| 1.26 ELECTRICA |ENDESA | -0.04| -3.37| 4.39 -----------------------------------------------
CONSUMO |IANSA | -1.25| 11.04| 29.09 ELECTRICA |GENER | -0.84| 2.14| -2.44 UTILITIES |AGUAS-A | 2.44| 5.88| 3.70
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 1.11| 0.46| 0.30
RETAIL |CENCOSUD | 2.74| 1.64| 7.49 SIN SECTOR |ZOFRI | 2.06| -1.59| -4.44 UTILITIES |PILMAIQUEN| 1.01| -1.71| -3.37
RETAIL |FALABELLA | 1.03| 11.20| 14.08 SIN SECTOR |BANMEDICA | 1.73| 1.73| 12.82 UTILITIES |GASCO | | -0.65| -5.85
RETAIL |LA POLAR | 0.72| 2.71| 2.20 SIN SECTOR |BANVIDA | 0.00| 0.00| 9.09
RETAIL |PARAUCO | 0.45| 4.94| 19.45 SIN SECTOR |ANTARCHILE| -0.01| -2.73| 2.88
RETAIL |FASA | 0.00| -0.38| SIN SECTOR |CAMPOS | -0.16| 7.81| 24.59
RETAIL |RIPLEY | -0.83| 0.85| 0.43 SIN SECTOR |QUINENCO | -0.22| 2.51| 9.39
RETAIL |HITES | -2.64| 8.91| 25.74 SIN SECTOR |ENJOY | -0.23| 25.48| 34.14
SIN SECTOR |SM-CHILE B| -0.24| 9.04| 8.64
SIN SECTOR |SCHWAGER | -0.53| -5.55|-12.55
SIN SECTOR |ALMENDRAL | -1.64| 1.40| 2.56
SIN SECTOR |IAM | -1.70| 8.64| 10.09
SIN SECTOR |QUINTEC | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#523 19-12-10 23:30
- FiTo
- Miembro
- Calificacion : 49
Re: Indicadores por Sector Automáticos
Apoyo la moción...indicadores de Litio a DESTACADOS.
Saludos
FiTo
Desconectado
#524 20-12-10 11:14
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101220 Hora de Generación: 2010/12/20 12:13
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.18| 0.56| 4.40|
------------------------------------------------
AFP | 0.91| 11.52| 16.49| 2| 0
BANCA | 0.14| -0.54| 2.19| 3| 0
COM.&TEC. | -0.53| 0.12| 3.44| 0| 2
COMMODITIES | 0.38| 1.67| 4.01| 3| 2
COMMODITIES II | 0.44| -4.04| -3.11| 1| 0
CONST.&INMOB. | 0.36| 6.79| 33.63| 1| 3
CONSUMO | 0.12| 1.39| 3.88| 2| 2
ELECTRICA | -0.22| -1.32| 0.16| 2| 3
INDUSTRIAL | 0.21| 1.04| 1.34| 3| 1
RETAIL | -0.89| 4.01| 10.41| 2| 4
SIN SECTOR | 0.15| 3.18| 8.34| 4| 4
UTILITIES | 0.08| 1.21| -1.42| 1| 2
------------------------------------------------
TOTAL | 0.07| 2.06| 6.67| 24| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.92| 10.19| 12.77 BANCA |CHILE | 0.27| -1.48| -0.69 COM.&TEC. |SONDA | -0.12| 0.09| 0.46
AFP |HABITAT | 0.79| 8.84| 18.69 BANCA |CORPBANCA | 0.22| 3.56| 14.39 COM.&TEC. |ENTEL | -0.93| 0.14| 6.42
AFP |PROVIDA | 0.00| 15.52| 18.00 BANCA |BSANTANDER| 0.07| -4.26| -1.31 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.00| 0.00| -3.64 CONST.&INMOB. |BESALCO | 2.83| 10.10| 48.30
COMMODITIES |PUCOBRE-A | 1.96| 8.13| ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.29| 6.74| 20.00
COMMODITIES |SQM-B | 1.00| -2.01| 1.60 COMMODITIES II |CALICHERAA| 1.33|-10.59|-14.12 CONST.&INMOB. |PAZ | -0.38| 8.27| 29.01
COMMODITIES |CAP | 0.06| 4.37| 9.18 COMMODITIES II |NORTEGRAN | 0.00| 0.97| 5.69 CONST.&INMOB. |SOCOVESA | -0.71| 2.05| 37.19
COMMODITIES |COPEC | -0.00| -0.00| 3.59 COMMODITIES II |ORO BLANCO| 0.00| -2.79| -0.88 -----------------------------------------------
COMMODITIES |CMPC | -1.10| -2.14| 1.65 COMMODITIES II |SOQUICOM | | -3.76| INDUSTRIAL |MASISA | 0.79| -1.27| -3.70
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |VAPORES | 0.35| -1.57| -5.21
CONSUMO |IANSA | 2.29| 9.32| 28.36 ELECTRICA |GENER | 0.28| 1.65| -0.53 INDUSTRIAL |SK | 0.26| 6.57| 14.69
CONSUMO |ANDINA-B | 0.83| -1.21| 2.52 ELECTRICA |ENERSIS | 0.25| -0.25| 2.22 INDUSTRIAL |MADECO | 0.00| 0.53| -0.35
CONSUMO |CONCHATORO| 0.00| 1.73| 0.64 ELECTRICA |COLBUN | -0.37| -1.67| -1.16 INDUSTRIAL |LAN | -0.34| -3.45| 0.23
CONSUMO |INVERMAR | 0.00| -2.22|-11.03 ELECTRICA |ENDESA | -0.49| -2.36| 3.78 INDUSTRIAL |CINTAC | | 5.40| 2.36
CONSUMO |CCU | -0.07| -1.96| -0.60 ELECTRICA |ECL | -0.77| -3.96| -3.53 -----------------------------------------------
CONSUMO |MULTIFOODS| -2.33| 2.67| 3.41 ----------------------------------------------- UTILITIES |AGUAS-A | 0.79| 6.28| 5.39
----------------------------------------------- SIN SECTOR |ALMENDRAL | 1.67| 1.67| 5.17 UTILITIES |GASCO | 0.00| 0.00| -5.84
RETAIL |FALABELLA | 0.70| 12.74| 14.86 SIN SECTOR |CAMPOS | 1.62| 5.34| 20.32 UTILITIES |PILMAIQUEN| -0.00| -0.50| -4.29
RETAIL |RIPLEY | 0.33| -0.46| 1.24 SIN SECTOR |ENJOY | 1.11| 26.61| 35.63 UTILITIES |CGE | -0.46| -0.95| -0.95
RETAIL |PARAUCO | -0.48| 3.59| 18.97 SIN SECTOR |IAM | 0.52| 8.52| 11.13
RETAIL |LA POLAR | -1.24| 1.83| 0.98 SIN SECTOR |BANMEDICA | 0.00| -2.33| 12.82
RETAIL |CENCOSUD | -2.04| 0.25| 4.80 SIN SECTOR |QUINTEC | 0.00| -4.51| 9.63
RETAIL |HITES | -2.57| 6.13| 21.63 SIN SECTOR |ZOFRI | 0.00| -1.39| -4.44
SIN SECTOR |ANTARCHILE| -0.19| -0.19| 1.71
SIN SECTOR |SCHWAGER | -0.58| -5.15|-12.65
SIN SECTOR |QUINENCO | -0.79| -0.01| 5.94
SIN SECTOR |SM-CHILE B| -1.73| 6.38| 6.51Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#525 20-12-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101220 Hora de Generación: 2010/12/20 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.27| 0.46| 4.31|
------------------------------------------------
AFP | 1.02| 11.65| 16.61| 2| 0
BANCA | -0.93| -0.50| 4.37| 0| 5
COM.&TEC. | -0.08| -0.29| 3.47| 1| 2
COMMODITIES | 0.61| 1.89| 4.29| 5| 0
COMMODITIES II | -0.70| -4.66| -3.65| 1| 2
CONST.&INMOB. | -0.13| 6.27| 32.97| 1| 3
CONSUMO | -0.31| 0.95| 3.40| 3| 3
ELECTRICA | -0.98| -2.07| -0.60| 0| 4
INDUSTRIAL | -0.70| 0.24| 0.51| 1| 4
RETAIL | -0.20| 4.20| 11.15| 3| 3
SIN SECTOR | -0.01| 2.77| 8.26| 3| 5
UTILITIES | 0.60| 1.74| -0.89| 2| 1
------------------------------------------------
TOTAL | -0.18| 1.68| 6.44| 22| 32
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 2.69| 11.02| 13.62 BANCA |CHILE | -0.16| -1.89| -1.12 COM.&TEC. |CTC-A | 0.65| -1.27| 3.33
AFP |PROVIDA | 0.38| 15.95| 18.45 BANCA |CORPBANCA | -0.47| 2.85| 13.60 COM.&TEC. |ENTEL | -0.32| 0.76| 7.08
AFP |HABITAT | 0.00| 7.99| 17.76 BANCA |BSANTANDER| -0.69| -4.99| -2.05 COM.&TEC. |SONDA | -0.58| -0.37| 0.00
----------------------------------------------- BANCA |BCI | -1.19| 3.69| 17.17 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 1.96| 8.13| BANCA |SECURITY | -2.17| -2.17| -5.74 CONST.&INMOB. |BESALCO | 2.36| 9.60| 47.62
COMMODITIES |SQM-B | 0.69| -2.31| 1.30 ----------------------------------------------- CONST.&INMOB. |PAZ | -0.76| 7.86| 28.52
COMMODITIES |COPEC | 0.26| 0.26| 3.86 COMMODITIES II |CALICHERAA| 0.00|-11.76|-15.25 CONST.&INMOB. |SALFACORP | -0.86| 6.13| 19.31
COMMODITIES |CAP | 0.06| 4.37| 9.18 COMMODITIES II |ORO BLANCO| 0.00| -2.79| -0.88 CONST.&INMOB. |SOCOVESA | -1.27| 1.48| 36.42
COMMODITIES |CMPC | 0.05| -1.00| 2.83 COMMODITIES II |NORTEGRAN | -1.16| -0.21| 4.46 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -1.64| -4.76| -2.91 INDUSTRIAL |LAN | 0.16| -2.96| 0.74
CONSUMO |ANDINA-B | 0.83| -1.21| 2.52 COMMODITIES II |SOQUICOM | | -3.76| INDUSTRIAL |VAPORES | -0.07| -1.99| -5.61
CONSUMO |IANSA | 0.39| 7.29| 25.97 ----------------------------------------------- INDUSTRIAL |MASISA | -0.12| -2.15| -4.57
CONSUMO |CCU | 0.18| -1.71| -0.36 ELECTRICA |COLBUN | 0.00| -1.31| -0.80 INDUSTRIAL |MADECO | -0.21| 0.32| -0.56
CONSUMO |CONCHATORO| -0.42| 1.30| 0.21 ELECTRICA |ENDESA | -0.82| -2.68| 3.43 INDUSTRIAL |SK | -3.25| 2.83| 10.66
CONSUMO |INVERMAR | -1.30| -3.49|-12.18 ELECTRICA |ENERSIS | -0.84| -1.34| 1.11 INDUSTRIAL |CINTAC | | 5.41| 2.36
CONSUMO |MULTIFOODS| -1.53| 3.52| 4.26 ELECTRICA |GENER | -0.84| 0.52| -1.64 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -2.38| -5.52| -5.10 UTILITIES |AGUAS-A | 2.38| 7.95| 7.05
RETAIL |FALABELLA | 1.74| 13.91| 16.05 ----------------------------------------------- UTILITIES |CGE | 0.50| 0.00| 0.00
RETAIL |RIPLEY | 0.33| -0.46| 1.24 SIN SECTOR |CAMPOS | 1.77| 5.49| 20.49 UTILITIES |GASCO | 0.00| 0.00| -5.84
RETAIL |CENCOSUD | 0.10| 2.44| 7.09 SIN SECTOR |ALMENDRAL | 1.67| 1.67| 5.17 UTILITIES |PILMAIQUEN| -0.50| -0.99| -4.76
RETAIL |FASA | 0.00| 1.15| SIN SECTOR |ENJOY | 1.63| 27.25| 36.32
RETAIL |PARAUCO | -0.81| 3.25| 18.58 SIN SECTOR |BANVIDA | 0.00| 0.00| 9.09
RETAIL |HITES | -1.30| 7.52| 23.21 SIN SECTOR |QUINTEC | 0.00| -4.51| 9.63
RETAIL |LA POLAR | -1.47| 1.60| 0.74 SIN SECTOR |SCHWAGER | 0.00| -4.60|-12.14
SIN SECTOR |ZOFRI | 0.00| -1.39| -4.44
SIN SECTOR |IAM | -0.20| 7.74| 10.32
SIN SECTOR |BANMEDICA | -0.57| -2.89| 12.18
SIN SECTOR |ANTARCHILE| -1.25| -1.25| 0.63
SIN SECTOR |QUINENCO | -1.39| -0.61| 5.30
SIN SECTOR |SM-CHILE B| -1.73| 6.38| 6.51Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#526 21-12-10 11:13
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101221 Hora de Generación: 2010/12/21 12:13
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.40| 0.20| 3.74|
------------------------------------------------
AFP | 0.50| 11.16| 17.30| 2| 1
BANCA | 0.02| -0.05| 6.02| 2| 2
COM.&TEC. | -1.03| 0.10| 1.12| 0| 2
COMMODITIES | -0.51| -0.72| 3.42| 1| 3
COMMODITIES II | 0.31| -4.45| -5.08| 1| 2
CONST.&INMOB. | 0.43| 2.73| 31.87| 3| 1
CONSUMO | -0.54| 0.66| 2.60| 1| 5
ELECTRICA | -0.47| -1.92| -1.13| 1| 4
INDUSTRIAL | -0.07| 0.34| -0.27| 2| 3
RETAIL | -0.41| 3.95| 10.66| 1| 5
SIN SECTOR | 0.34| 4.57| 10.64| 3| 5
UTILITIES | -0.09| 2.38| -1.22| 0| 3
------------------------------------------------
TOTAL | -0.09| 1.59| 6.47| 17| 36
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.12| 11.99| 14.94 BANCA |CHILE | 0.83| 0.23| 0.16 COM.&TEC. |SONDA | -0.39| 0.93| -1.11
AFP |PROVIDA | 0.37| 12.50| 19.00 BANCA |BSANTANDER| 0.12| -4.93| -4.18 COM.&TEC. |ENTEL | -1.68| -0.74| 3.35
AFP |HABITAT | -0.00| 8.99| 17.98 BANCA |BCI | -0.10| 3.92| 17.09 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -0.78| 0.60| 11.01 CONST.&INMOB. |SOCOVESA | 1.41| -0.00| 35.87
COMMODITIES |SQM-B | 0.84| -2.42| 2.85 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.77| 2.72| 26.83
COMMODITIES |COPEC | -0.64| -0.83| 3.59 COMMODITIES II |ORO BLANCO| 1.90| -5.01| -5.38 CONST.&INMOB. |SALFACORP | 0.02| 1.26| 19.79
COMMODITIES |CAP | -0.78| 2.45| 7.31 COMMODITIES II |CALICHERAA| -0.00|-10.71|-15.72 CONST.&INMOB. |BESALCO | -0.46| 6.93| 44.97
COMMODITIES |CMPC | -1.45| -2.07| -0.05 COMMODITIES II |INVERCAP | 0.00| -3.23| -2.28 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| -2.95| INDUSTRIAL |MASISA | 0.26| -1.59| -4.91
CONSUMO |IANSA | 2.00| 11.26| 28.04 COMMODITIES II |NORTEGRAN | -0.36| -0.36| 3.05 INDUSTRIAL |MADECO | 0.14| 0.81| -0.77
CONSUMO |CCU | -0.01| -2.30| -1.36 ----------------------------------------------- INDUSTRIAL |CINTAC | -0.00| 4.56|
CONSUMO |ANDINA-B | -0.61| -1.62| 2.21 ELECTRICA |GENER | 0.06| -0.28| -2.49 INDUSTRIAL |VAPORES | 0.00| -0.34| -6.88
CONSUMO |CONCHATORO| -0.98| -0.43| -0.94 ELECTRICA |COLBUN | -0.37| -0.90| -1.29 INDUSTRIAL |LAN | -0.02| -2.30| 0.58
CONSUMO |INVERMAR | -1.32| -4.76|-14.04 ELECTRICA |ENERSIS | -0.59| -0.75| 0.83 INDUSTRIAL |SK | -0.80| 0.92| 10.61
CONSUMO |MULTIFOODS| -2.29| 1.79| 1.66 ELECTRICA |ENDESA | -0.64| -2.09| 2.82 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -0.83| -5.59| -5.51 UTILITIES |AGUAS-A | 0.00| 8.35| 6.83
RETAIL |HITES | 0.81| 7.90| 24.91 ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.00| -0.00| -5.56
RETAIL |FASA | 0.00| 1.15| SIN SECTOR |ENJOY | 3.71| 25.65| 40.27 UTILITIES |GASCO | -0.03| 0.00| -5.88
RETAIL |RIPLEY | -0.14| 0.30| 0.61 SIN SECTOR |CAMPOS | 1.30| 9.58| 20.01 UTILITIES |CGE | -0.33| 1.16| -0.26
RETAIL |FALABELLA | -0.56| 14.53| 15.63 SIN SECTOR |ANTARCHILE| 0.01| -2.30| 1.34
RETAIL |PARAUCO | -0.74| 1.51| 17.02 SIN SECTOR |BANMEDICA | 0.00| -4.89| 12.18
RETAIL |CENCOSUD | -1.07| 1.77| 6.66 SIN SECTOR |ZOFRI | -0.00| 1.02| -4.44
RETAIL |LA POLAR | -1.16| 0.50| -0.90 SIN SECTOR |ALMENDRAL | -0.36| 1.13| 4.79
SIN SECTOR |QUINENCO | -0.51| -1.12| 4.45
SIN SECTOR |IAM | -0.53| 7.89| 10.01
SIN SECTOR |SM-CHILE B| -0.54| 4.17| 7.14Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#527 21-12-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101221 Hora de Generación: 2010/12/21 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.84| -0.25| 3.29|
------------------------------------------------
AFP | 0.07| 10.70| 16.81| 2| 1
BANCA | 0.34| -0.16| 3.89| 4| 1
COM.&TEC. | -1.21| -0.50| 0.87| 0| 3
COMMODITIES | -0.61| 0.82| 8.07| 2| 3
COMMODITIES II | 0.70| -4.14| -4.76| 1| 3
CONST.&INMOB. | -0.10| 2.20| 31.20| 1| 3
CONSUMO | -0.53| 0.65| 2.60| 2| 3
ELECTRICA | -0.73| -2.18| -1.40| 0| 4
INDUSTRIAL | -1.15| -0.73| -1.69| 2| 4
RETAIL | -1.00| 3.32| 9.89| 1| 5
SIN SECTOR | -0.41| 2.82| 7.67| 2| 7
UTILITIES | -0.37| 2.08| -1.51| 0| 4
------------------------------------------------
TOTAL | -0.44| 1.14| 5.81| 17| 41
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.12| 11.99| 14.94 BANCA |CORPBANCA | 2.04| 3.45| 14.16 COM.&TEC. |CTC-A | -0.39| | 1.58
AFP |PROVIDA | 0.37| 12.50| 19.00 BANCA |CHILE | 0.83| 0.23| 0.16 COM.&TEC. |SONDA | -0.85| 0.47| -1.57
AFP |HABITAT | -1.27| 7.61| 16.48 BANCA |SECURITY | 0.44| -1.74| -5.83 COM.&TEC. |ENTEL | -2.39| -1.47| 2.60
----------------------------------------------- BANCA |BSANTANDER| 0.12| -4.93| -4.18 -----------------------------------------------
COMMODITIES |SQM-B | 1.63| -1.65| 3.65 BANCA |BCI | -1.74| 2.20| 15.16 CONST.&INMOB. |SOCOVESA | 0.53| -0.87| 34.70
COMMODITIES |CAP | 0.02| 3.27| 8.17 ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.09| 7.33| 45.51
COMMODITIES |COPEC | -1.13| -1.31| 3.08 COMMODITIES II |CALICHERAA| 5.33| -5.95|-11.23 CONST.&INMOB. |SALFACORP | -0.27| 0.97| 19.44
COMMODITIES |PUCOBRE-A | -1.73| 6.25| 25.93 COMMODITIES II |SOQUICOM | 0.00| -2.95| CONST.&INMOB. |PAZ | -0.58| 1.35| 25.13
COMMODITIES |CMPC | -1.86| -2.47| -0.46 COMMODITIES II |INVERCAP | -0.03| -3.26| -2.31 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.88| -7.60| -7.96 INDUSTRIAL |CINTAC | 0.51| 5.09|
CONSUMO |IANSA | 1.53| 10.75| 27.45 COMMODITIES II |NORTEGRAN | -0.92| -0.92| 2.47 INDUSTRIAL |MADECO | 0.17| 0.85| -0.74
CONSUMO |CCU | 1.14| -1.18| -0.23 ----------------------------------------------- INDUSTRIAL |LAN | -0.83| -3.10| -0.23
CONSUMO |ANDINA-B | 0.00| -1.01| 2.85 ELECTRICA |ECL | 0.00| -4.80| -4.72 INDUSTRIAL |VAPORES | -1.36| -1.69| -8.14
CONSUMO |CONCHATORO| -1.59| -1.04| -1.55 ELECTRICA |COLBUN | -0.14| -0.68| -1.06 INDUSTRIAL |MASISA | -1.67| -3.48| -6.74
CONSUMO |INVERMAR | -1.97| -5.40|-14.61 ELECTRICA |ENERSIS | -1.02| -1.19| 0.38 INDUSTRIAL |SK | -3.70| -2.03| 7.37
CONSUMO |MULTIFOODS| -2.29| 1.79| 1.66 ELECTRICA |GENER | -1.06| -1.40| -3.58 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -1.42| -2.86| 2.00 UTILITIES |GASCO | -0.03| 0.00| -5.88
RETAIL |HITES | 0.95| 8.05| 25.09 ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.10| -0.10| -5.65
RETAIL |FASA | 0.00| 1.15| SIN SECTOR |ENJOY | 2.02| 23.61| 37.99 UTILITIES |CGE | -0.37| 1.13| -0.30
RETAIL |RIPLEY | -0.75| -0.30| 0.00 SIN SECTOR |CAMPOS | 1.30| 9.58| 20.01 UTILITIES |AGUAS-A | -0.97| 7.30| 5.80
RETAIL |LA POLAR | -1.42| 0.23| -1.16 SIN SECTOR |ALMENDRAL | 0.00| 1.50| 5.17
RETAIL |PARAUCO | -1.60| 0.63| 16.01 SIN SECTOR |BANMEDICA | 0.00| -4.89| 12.18
RETAIL |CENCOSUD | -1.85| 0.98| 5.82 SIN SECTOR |ZOFRI | -0.04| 0.98| -4.48
RETAIL |FALABELLA | -2.33| 12.49| 13.57 SIN SECTOR |ANTARCHILE| -0.46| -2.76| 0.86
SIN SECTOR |BANVIDA | -0.67| |
SIN SECTOR |QUINENCO | -0.79| -1.40| 4.15
SIN SECTOR |SCHWAGER | -1.01| -6.50|-12.21
SIN SECTOR |SM-CHILE B| -1.86| 2.78| 5.71
SIN SECTOR |IAM | -2.95| 5.26| 7.33Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#528 22-12-10 11:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101222 Hora de Generación: 2010/12/22 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.70| -1.46| 2.24|
------------------------------------------------
AFP | 0.01| 9.09| 17.43| 1| 2
BANCA | -0.93| -1.73| 1.87| 0| 4
COM.&TEC. | -0.59| -1.53| 0.55| 0| 2
COMMODITIES | -0.64| -0.43| 6.27| 0| 4
COMMODITIES II | -0.23| -7.00| -6.80| 1| 1
CONST.&INMOB. | -0.10| -2.05| 30.54| 0| 2
CONSUMO | -0.74| -0.20| 1.94| 1| 5
ELECTRICA | -1.26| -3.53| -1.85| 0| 5
INDUSTRIAL | 0.04| -2.16| -1.36| 1| 2
RETAIL | -0.59| 2.24| 9.21| 0| 6
SIN SECTOR | -0.47| 0.93| 6.95| 0| 4
UTILITIES | -0.13| 2.38| -0.21| 0| 3
------------------------------------------------
TOTAL | -0.51| -0.25| 5.51| 4| 40
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.37| 8.40| 15.31 BANCA |SECURITY | 0.00| -0.88| -6.42 COM.&TEC. |SONDA | -0.56| -1.13| -1.47
AFP |PROVIDA | -0.00| 11.98| 20.60 BANCA |BCI | -0.59| -0.15| 13.94 COM.&TEC. |ENTEL | -0.61| -1.94| 2.57
AFP |HABITAT | -0.32| 6.90| 16.39 BANCA |BSANTANDER| -0.60| -5.75| -6.37 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -1.32| -2.27| -2.63 CONST.&INMOB. |BESALCO | 0.00| 4.33| 46.29
COMMODITIES |PUCOBRE-A | 0.00| 6.25| 22.89 BANCA |CORPBANCA | -2.13| 0.39| 10.81 CONST.&INMOB. |SALFACORP | 0.00| -3.37| 20.04
COMMODITIES |SQM-B | -0.23| -3.71| 2.01 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.03| -5.59| 32.36
COMMODITIES |COPEC | -0.61| -1.53| 2.25 COMMODITIES II |CALICHERAA| 1.66| -8.38|-13.07 CONST.&INMOB. |PAZ | -0.39| -3.56| 23.47
COMMODITIES |CMPC | -0.99| -3.76| -2.25 COMMODITIES II |ORO BLANCO| 0.00| -7.25| -8.57 -----------------------------------------------
COMMODITIES |CAP | -1.35| 0.61| 6.43 COMMODITIES II |NORTEGRAN | -2.35| -5.36| 1.23 INDUSTRIAL |SK | 1.08| -7.17| 8.76
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |LAN | 0.00| -2.81| -0.51
CONSUMO |IANSA | 0.12| 9.08| 25.60 ELECTRICA |ECL | -0.83| -6.61| -4.17 INDUSTRIAL |MASISA | 0.00| -2.56| -6.83
CONSUMO |CCU | -0.09| -0.52| -1.18 ELECTRICA |ENDESA | -1.06| -3.76| 1.73 INDUSTRIAL |VAPORES | -0.35| -2.27|-10.86
CONSUMO |MULTIFOODS| -0.44| 0.44| 2.49 ELECTRICA |ENERSIS | -1.28| -2.42| -0.45 INDUSTRIAL |CINTAC | -0.51| 4.00| 2.63
CONSUMO |CONCHATORO| -0.51| -2.01| -1.46 ELECTRICA |GENER | -1.53| -2.99| -4.04 -----------------------------------------------
CONSUMO |ANDINA-B | -0.82| -2.02| 2.15 ELECTRICA |COLBUN | -1.57| -1.89| -2.30 UTILITIES |CGE | -0.03| 0.13| -0.19
CONSUMO |INVERMAR | -2.68| -6.14|-15.96 ----------------------------------------------- UTILITIES |GASCO | -0.16| 1.63| -6.03
----------------------------------------------- SIN SECTOR |ANTARCHILE| 0.00| -1.40| 0.00 UTILITIES |AGUAS-A | -0.20| 5.37| 5.59
RETAIL |FASA | 0.00| 6.05| SIN SECTOR |BANMEDICA | 0.00| -4.86| 13.64
RETAIL |CENCOSUD | -0.28| -0.51| 5.60 SIN SECTOR |CAMPOS | 0.00| 7.69| 17.65
RETAIL |RIPLEY | -0.31| -0.69| -0.89 SIN SECTOR |QUINENCO | 0.00| -2.99| 2.63
RETAIL |HITES | -0.43| 3.73| 26.91 SIN SECTOR |SCHWAGER | 0.00| -5.56|-11.75
RETAIL |FALABELLA | -0.53| 10.51| 11.56 SIN SECTOR |IAM | -0.63| 3.38| 6.86
RETAIL |LA POLAR | -1.18| -0.73| -3.27 SIN SECTOR |ZOFRI | -0.77| -0.81| -5.59
RETAIL |PARAUCO | -1.41| -2.70| 15.36 SIN SECTOR |ENJOY | -0.83| 12.19| 35.59
SIN SECTOR |SM-CHILE B| -2.03| 0.69| 3.57Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#529 22-12-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101222 Hora de Generación: 2010/12/22 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.29| -2.05| 1.62|
------------------------------------------------
AFP | -0.33| 8.72| 17.03| 0| 2
BANCA | -1.48| -2.28| 1.29| 0| 4
COM.&TEC. | -1.19| -2.14| -0.06| 0| 2
COMMODITIES | -0.84| -0.63| 6.06| 0| 4
COMMODITIES II | -0.46| -5.12| -4.74| 1| 3
CONST.&INMOB. | -1.79| -3.71| 28.29| 0| 4
CONSUMO | -2.01| -1.47| 0.65| 0| 6
ELECTRICA | -1.39| -3.66| -1.98| 0| 5
INDUSTRIAL | -1.12| -2.62| -2.37| 0| 5
RETAIL | -1.34| 1.48| 8.24| 0| 6
SIN SECTOR | -0.87| 0.21| 6.04| 2| 9
UTILITIES | -0.52| 1.45| -2.03| 0| 4
------------------------------------------------
TOTAL | -1.13| -0.91| 4.24| 3| 54
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 8.00| 14.89 BANCA |SECURITY | 0.00| -0.88| -6.42 COM.&TEC. |ENTEL | -0.98| -2.30| 2.19
AFP |PROVIDA | -0.33| 11.61| 20.20 BANCA |BSANTANDER| -0.95| -6.09| -6.71 COM.&TEC. |SONDA | -1.40| -1.97| -2.31
AFP |HABITAT | -0.64| 6.55| 16.01 BANCA |BCI | -1.81| -1.38| 12.54 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -2.13| 0.39| 10.81 CONST.&INMOB. |SALFACORP | -0.58| -3.93| 19.35
COMMODITIES |PUCOBRE-A | 0.00| 6.25| 22.89 BANCA |CHILE | -2.48| -3.43| -3.78 CONST.&INMOB. |SOCOVESA | -1.95| -7.40| 29.82
COMMODITIES |COPEC | -0.07| -0.99| 2.81 ----------------------------------------------- CONST.&INMOB. |BESALCO | -2.31| 1.92| 42.91
COMMODITIES |SQM-B | -1.00| -4.46| 1.22 COMMODITIES II |SOQUICOM | 2.17| 3.61| 0.00 CONST.&INMOB. |PAZ | -2.32| -5.43| 21.07
COMMODITIES |CAP | -1.54| 0.41| 6.22 COMMODITIES II |ORO BLANCO| 0.00| -7.25| -8.57 -----------------------------------------------
COMMODITIES |CMPC | -1.59| -4.34| -2.83 COMMODITIES II |NORTEGRAN | -1.19| -4.23| 2.44 INDUSTRIAL |MASISA | 0.00| -2.56| -6.83
----------------------------------------------- COMMODITIES II |INVERCAP | -1.63| -6.35| -1.67 INDUSTRIAL |CINTAC | -0.26| 4.27| 2.89
CONSUMO |IANSA | -0.80| 8.08| 24.45 COMMODITIES II |CALICHERAA| -1.65|-11.37|-15.90 INDUSTRIAL |LAN | -1.29| -4.07| -1.80
CONSUMO |CONCHATORO| -0.85| -2.35| -1.80 ----------------------------------------------- INDUSTRIAL |MADECO | -1.72| 0.00| -2.13
CONSUMO |CCU | -1.32| -1.75| -2.40 ELECTRICA |COLBUN | -0.59| -0.92| -1.32 INDUSTRIAL |VAPORES | -1.72| -3.62|-12.09
CONSUMO |ANDINA-B | -1.64| -2.83| 1.31 ELECTRICA |ECL | -1.24| -7.00| -4.57 INDUSTRIAL |SK | -1.73| -9.75| 5.74
CONSUMO |MULTIFOODS| -3.08| -2.22| -0.23 ELECTRICA |GENER | -1.53| -2.99| -4.04 -----------------------------------------------
CONSUMO |INVERMAR | -4.35| -7.75|-17.40 ELECTRICA |ENERSIS | -1.73| -2.86| -0.90 UTILITIES |GASCO | -0.16| 1.63| -6.03
----------------------------------------------- ELECTRICA |ENDESA | -1.86| -4.53| 0.91 UTILITIES |PILMAIQUEN| -0.45| -0.05| -6.17
RETAIL |FASA | 0.00| 6.05| ----------------------------------------------- UTILITIES |CGE | -0.51| -0.35| -0.67
RETAIL |FALABELLA | -0.87| 10.13| 11.17 SIN SECTOR |ALMENDRAL | 0.82| 0.82| 5.13 UTILITIES |AGUAS-A | -0.98| 4.55| 4.76
RETAIL |RIPLEY | -1.22| -1.59| -1.79 SIN SECTOR |BANVIDA | 0.67| 0.00|
RETAIL |PARAUCO | -1.76| -3.04| 14.95 SIN SECTOR |ZOFRI | -0.46| -0.50| -5.31
RETAIL |LA POLAR | -1.77| -1.32| -3.85 SIN SECTOR |BANMEDICA | -0.57| -5.40| 12.99
RETAIL |HITES | -1.85| 2.25| 25.10 SIN SECTOR |IAM | -0.63| 3.38| 6.86
RETAIL |CENCOSUD | -1.91| -2.14| 3.87 SIN SECTOR |ANTARCHILE| -0.95| -2.34| -0.95
SIN SECTOR |SM-CHILE B| -1.35| 1.39| 4.29
SIN SECTOR |QUINENCO | -1.42| -4.37| 1.17
SIN SECTOR |CAMPOS | -1.43| 6.15| 15.97
SIN SECTOR |ENJOY | -2.07| 10.79| 33.90
SIN SECTOR |SCHWAGER | -2.14| -7.58|-13.64Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#530 22-12-10 19:21
- xaman
- Miembro
- Calificacion : 10
Re: Indicadores por Sector Automáticos
Que buen dia.
54 bajas
3 alzas
plop, nada que hacer.
Mientras más absurdo sea el comportamiento del mercado, mejor será la oportunidad para el inversor metódico.
Método, money, mente.
Desconectado
#531 23-12-10 09:14
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101223 Hora de Generación: 2010/12/23 10:13
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.05| -1.62| 1.01|
------------------------------------------------
AFP | -0.19| 8.39| 17.31| 0| 1
BANCA | 0.30| -1.59| 2.07| 3| 1
COM.&TEC. | 0.06| -1.04| 1.56| 1| 1
COMMODITIES | 0.28| -0.96| 0.80| 2| 2
CONST.&INMOB. | -0.12| -1.70| 27.72| 2| 1
CONSUMO | -0.14| -1.32| 1.19| 2| 2
ELECTRICA | 0.01| -3.96| -2.29| 2| 2
INDUSTRIAL | 0.08| -3.06| -3.35| 3| 1
RETAIL | -0.19| 0.89| 7.34| 2| 3
SIN SECTOR | 0.26| -0.76| 7.45| 2| 1
UTILITIES | -0.59| 1.94| 2.09| 0| 1
------------------------------------------------
TOTAL | 0.02| -0.90| 4.96| 19| 16
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.00| 6.37| 14.44 BANCA |BCI | 0.94| -1.68| 13.83 COM.&TEC. |SONDA | 0.48| -1.32| -0.58
AFP |PROVIDA | -0.38| 10.42| 20.18 BANCA |BSANTANDER| 0.84| -2.26| -6.27 COM.&TEC. |ENTEL | -0.37| -2.21| 2.20
----------------------------------------------- BANCA |CHILE | 0.28| -2.29| -1.72 COM.&TEC. |CTC-A | | 0.39| 3.07
COMMODITIES |CMPC | 1.38| -1.78| -1.86 BANCA |SECURITY | 0.00| -0.19| -6.72 -----------------------------------------------
COMMODITIES |SQM-B | 0.50| -1.71| -0.31 BANCA |CORPBANCA | -0.55| -1.54| 11.23 CONSUMO |IANSA | 0.79| 7.01| 25.27
COMMODITIES |CAP | -0.21| 1.19| 4.22 ----------------------------------------------- CONSUMO |MULTIFOODS| 0.17| -1.34| 1.60
COMMODITIES |COPEC | -0.53| -1.53| 1.14 CONST.&INMOB. |SOCOVESA | 0.09| -4.26| 27.88 CONSUMO |ANDINA-B | 0.00| -2.60| 0.67
----------------------------------------------- CONST.&INMOB. |PAZ | 0.00| -2.03| 23.02 CONSUMO |CCU | 0.00| -1.45| -1.50
ELECTRICA |COLBUN | 0.42| -1.87| -2.22 CONST.&INMOB. |SALFACORP | 0.00| -3.54| 19.06 CONSUMO |INVERMAR | -0.49| -5.92|-15.88
ELECTRICA |GENER | 0.01| -4.06| -3.08 CONST.&INMOB. |BESALCO | -0.59| 3.05| 40.94 CONSUMO |CONCHATORO| -1.30| -3.61| -2.99
ELECTRICA |ECL | 0.00| -5.17| -5.14 ----------------------------------------------- -----------------------------------------------
ELECTRICA |ENERSIS | -0.09| -3.11| -1.79 INDUSTRIAL |VAPORES | 1.59| -1.86|-10.05 RETAIL |LA POLAR | 0.34| 0.79| -3.71
ELECTRICA |ENDESA | -0.27| -5.58| 0.77 INDUSTRIAL |MASISA | 0.39| -0.61| -5.17 RETAIL |HITES | 0.00| 4.11| 25.18
----------------------------------------------- INDUSTRIAL |LAN | 0.26| -1.91| -2.63 RETAIL |RIPLEY | 0.00| -1.51| -2.97
SIN SECTOR |CAMPOS | 1.45| 6.09| 13.82 INDUSTRIAL |MADECO | 0.00| 1.82| -1.79 RETAIL |FALABELLA | -0.15| 10.07| 9.04
SIN SECTOR |ENJOY | 0.42| 6.43| 36.19 INDUSTRIAL |SK | -1.83|-12.75| 2.92 RETAIL |PARAUCO | -0.24| -5.42| 15.07
SIN SECTOR |ANTARCHILE| 0.00| -2.16| -0.95 ----------------------------------------------- RETAIL |CENCOSUD | -1.08| -2.72| 1.47
SIN SECTOR |BANMEDICA | 0.00| -3.33| 12.99 UTILITIES |AGUAS-A | 0.00| 5.42| 4.76
SIN SECTOR |QUINENCO | 0.00| -4.42| 0.89 UTILITIES |CGE | -1.19| -1.53| -0.58
SIN SECTOR |SCHWAGER | 0.00| -7.58|-13.64
SIN SECTOR |SM-CHILE B| -0.08| -0.34| 2.84Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#532 23-12-10 11:11
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101223 Hora de Generación: 2010/12/23 12:11
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.09| -1.67| 0.96|
------------------------------------------------
AFP | -0.30| 7.36| 16.33| 0| 3
BANCA | 0.27| -1.62| 2.03| 3| 1
COM.&TEC. | 0.08| -1.03| 1.59| 1| 1
COMMODITIES | -0.61| -1.83| -0.09| 0| 4
COMMODITIES II | -0.03| -4.27| -5.76| 1| 1
CONST.&INMOB. | -0.19| -1.73| 27.72| 2| 2
CONSUMO | 0.08| -1.11| 1.41| 3| 3
ELECTRICA | 0.25| -3.73| -2.05| 4| 1
INDUSTRIAL | 0.51| -1.49| -2.08| 4| 0
RETAIL | -0.25| 0.82| 7.25| 3| 3
SIN SECTOR | -0.05| -0.43| 5.60| 2| 4
UTILITIES | -0.30| 1.47| -0.97| 1| 1
------------------------------------------------
TOTAL | -0.02| -0.80| 3.93| 24| 24
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.04| 5.84| 14.95 BANCA |BSANTANDER| 0.72| -2.37| -6.38 COM.&TEC. |ENTEL | 0.25| -1.60| 2.83
AFP |HABITAT | -0.08| 6.28| 14.35 BANCA |CHILE | 0.71| -1.87| -1.29 COM.&TEC. |SONDA | -0.08| -1.87| -1.14
AFP |PROVIDA | -0.80| 9.96| 19.68 BANCA |BCI | 0.63| -1.99| 13.48 COM.&TEC. |CTC-A | | 0.39| 3.07
----------------------------------------------- BANCA |SECURITY | 0.00| -0.19| -6.72 -----------------------------------------------
COMMODITIES |SQM-B | -0.17| -2.36| -0.97 BANCA |CORPBANCA | -0.72| -1.71| 11.05 CONST.&INMOB. |BESALCO | 1.31| 5.02| 43.62
COMMODITIES |CMPC | -0.24| -3.36| -3.43 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.00| -2.03| 23.02
COMMODITIES |CAP | -0.82| 0.58| 3.59 COMMODITIES II |CALICHERAA| 0.00| -8.65|-15.65 CONST.&INMOB. |SALFACORP | -0.88| -4.39| 18.02
COMMODITIES |COPEC | -1.19| -2.19| 0.47 COMMODITIES II |ORO BLANCO| 0.00| -7.42| -9.09 CONST.&INMOB. |SOCOVESA | -1.21| -5.51| 26.21
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| 3.53| 0.00 -----------------------------------------------
CONSUMO |ANDINA-B | 0.83| -1.79| 1.51 COMMODITIES II |NORTEGRAN | -0.11| -4.56| 1.70 INDUSTRIAL |VAPORES | 1.67| -1.78| -9.97
CONSUMO |IANSA | 0.78| 7.00| 25.25 ----------------------------------------------- INDUSTRIAL |LAN | 0.68| -1.50| -2.23
CONSUMO |CCU | 0.06| -1.40| -1.45 ELECTRICA |ENDESA | 0.82| -4.54| 1.87 INDUSTRIAL |MASISA | 0.39| -0.61| -5.17
CONSUMO |MULTIFOODS| -0.28| -1.78| 1.14 ELECTRICA |ECL | 0.42| -4.77| -4.75 INDUSTRIAL |SK | 0.29|-10.86| 5.14
CONSUMO |CONCHATORO| -0.43| -2.76| -2.14 ELECTRICA |ENERSIS | 0.36| -2.67| -1.34 INDUSTRIAL |CINTAC | 0.00| 3.99| 1.56
CONSUMO |INVERMAR | -0.49| -5.92|-15.88 ELECTRICA |GENER | 0.01| -4.06| -3.08 INDUSTRIAL |MADECO | 0.00| 1.82| -1.79
----------------------------------------------- ELECTRICA |COLBUN | -0.34| -2.61| -2.96 -----------------------------------------------
RETAIL |RIPLEY | 0.46| -1.06| -2.52 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.05| 0.25| -7.01
RETAIL |FALABELLA | 0.10| 10.35| 9.31 SIN SECTOR |CAMPOS | 1.45| 6.09| 13.82 UTILITIES |AGUAS-A | 0.00| 5.42| 4.76
RETAIL |LA POLAR | 0.04| 0.49| -4.00 SIN SECTOR |IAM | 0.07| 2.82| 5.99 UTILITIES |GASCO | 0.00| 1.80|
RETAIL |PARAUCO | -0.24| -5.42| 15.07 SIN SECTOR |BANMEDICA | 0.00| -3.33| 12.99 UTILITIES |CGE | -1.25| -1.60| -0.65
RETAIL |CENCOSUD | -0.83| -2.48| 1.72 SIN SECTOR |BANVIDA | 0.00| 0.00|
RETAIL |HITES | -1.02| 3.05| 23.90 SIN SECTOR |QUINENCO | 0.00| -4.42| 0.89
SIN SECTOR |SCHWAGER | 0.00| -7.58|-13.64
SIN SECTOR |ENJOY | -0.01| 5.97| 35.60
SIN SECTOR |SM-CHILE B| -0.08| -0.34| 2.84
SIN SECTOR |ZOFRI | -0.49| 0.02| -5.75
SIN SECTOR |ANTARCHILE| -1.44| -3.57| -2.37Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#533 23-12-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101223 Hora de Generación: 2010/12/23 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.04| -1.61| 1.02|
------------------------------------------------
AFP | -1.37| 6.19| 15.05| 1| 2
BANCA | 0.52| -1.38| 2.30| 3| 1
COM.&TEC. | -0.29| -1.27| 1.34| 0| 2
COMMODITIES | 0.37| 0.65| 4.85| 2| 3
COMMODITIES II | -0.34| -5.12| -5.41| 1| 1
CONST.&INMOB. | -0.88| -2.43| 26.72| 1| 3
CONSUMO | -0.12| -1.30| 1.21| 2| 4
ELECTRICA | -0.51| -4.47| -2.81| 2| 3
INDUSTRIAL | 0.81| -1.24| -1.78| 3| 2
RETAIL | -0.03| 1.05| 7.47| 4| 2
SIN SECTOR | -0.11| -0.33| 5.52| 3| 4
UTILITIES | -0.42| 1.35| -1.08| 1| 3
------------------------------------------------
TOTAL | -0.11| -0.85| 4.00| 23| 30
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.13| 7.57| 15.74 BANCA |BCI | 2.49| -0.18| 15.58 COM.&TEC. |ENTEL | -0.12| -1.96| 2.45
AFP |CUPRUM | -1.85| 3.92| 12.86 BANCA |BSANTANDER| 1.34| -1.77| -5.80 COM.&TEC. |SONDA | -0.46| -2.24| -1.51
AFP |PROVIDA | -3.39| 7.08| 16.55 BANCA |CHILE | 0.28| -2.29| -1.72 COM.&TEC. |CTC-A | | 0.39| 3.07
----------------------------------------------- BANCA |SECURITY | 0.00| -0.19| -6.72 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 1.96| 8.33| 22.35 BANCA |CORPBANCA | -1.49| -2.47| 10.18 CONST.&INMOB. |PAZ | 1.78| -0.28| 25.21
COMMODITIES |SQM-B | 1.81| -0.43| 0.99 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.99| -4.50| 17.88
COMMODITIES |CMPC | -0.24| -3.36| -3.43 COMMODITIES II |CALICHERAA| 0.00| -8.65|-15.65 CONST.&INMOB. |BESALCO | -1.53| 2.07| 39.60
COMMODITIES |COPEC | -0.64| -1.64| 1.03 COMMODITIES II |NORTEGRAN | 0.00| -4.46| 1.81 CONST.&INMOB. |SOCOVESA | -2.78| -7.01| 24.21
COMMODITIES |CAP | -1.07| 0.33| 3.33 COMMODITIES II |ORO BLANCO| 0.00| -7.42| -9.09 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| 3.53| 0.00 INDUSTRIAL |VAPORES | 3.34| -0.17| -8.50
CONSUMO |ANDINA-B | 0.83| -1.79| 1.51 COMMODITIES II |INVERCAP | -1.69| -8.60| -4.13 INDUSTRIAL |SK | 2.60| -8.81| 7.56
CONSUMO |IANSA | 0.81| 7.03| 25.29 ----------------------------------------------- INDUSTRIAL |LAN | 0.06| -2.10| -2.83
CONSUMO |INVERMAR | -0.28| -5.72|-15.71 ELECTRICA |ECL | 0.42| -4.77| -4.75 INDUSTRIAL |CINTAC | 0.00| 3.99| 1.56
CONSUMO |MULTIFOODS| -0.29| -1.79| 1.14 ELECTRICA |ENDESA | 0.11| -5.22| 1.15 INDUSTRIAL |MADECO | -0.50| 1.31| -2.28
CONSUMO |CCU | -0.65| -2.10| -2.15 ELECTRICA |COLBUN | -0.72| -2.99| -3.33 INDUSTRIAL |MASISA | -0.65| -1.64| -6.16
CONSUMO |CONCHATORO| -1.13| -3.44| -2.82 ELECTRICA |ENERSIS | -0.89| -3.88| -2.57 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | -1.49| -5.49| -4.53 UTILITIES |PILMAIQUEN| 0.05| 0.25| -7.01
RETAIL |CENCOSUD | 0.55| -1.11| 3.15 ----------------------------------------------- UTILITIES |GASCO | -0.13| 1.67|
RETAIL |FALABELLA | 0.49| 10.77| 9.73 SIN SECTOR |SCHWAGER | 1.09| -6.57|-12.69 UTILITIES |AGUAS-A | -0.40| 5.00| 4.35
RETAIL |RIPLEY | 0.46| -1.06| -2.52 SIN SECTOR |CAMPOS | 0.72| 5.33| 13.01 UTILITIES |CGE | -1.19| -1.53| -0.58
RETAIL |LA POLAR | 0.04| 0.49| -4.00 SIN SECTOR |ENJOY | 0.42| 6.43| 36.19
RETAIL |PARAUCO | -0.69| -5.84| 14.55 SIN SECTOR |ANTARCHILE| 0.00| -2.16| -0.95
RETAIL |HITES | -1.02| 3.05| 23.90 SIN SECTOR |BANMEDICA | 0.00| -3.33| 12.99
SIN SECTOR |BANVIDA | 0.00| 0.00|
SIN SECTOR |QUINENCO | 0.00| -4.42| 0.89
SIN SECTOR |SM-CHILE B| -0.36| -0.62| 2.55
SIN SECTOR |ZOFRI | -0.51| 0.00| -5.77
SIN SECTOR |ALMENDRAL | -0.81| 0.83| 4.99
SIN SECTOR |IAM | -1.81| 0.89| 4.00Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#534 24-12-10 18:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101224 Hora de Generación: 2010/12/24 19:00
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.24| -1.01| 0.37|
------------------------------------------------
AFP | -0.54| 4.21| 11.61| 0| 2
BANCA | 0.22| -1.07| 1.90| 3| 0
COM.&TEC. | 0.35| -1.89| 0.28| 1| 1
COMMODITIES | -0.05| 1.00| 4.20| 3| 2
COMMODITIES II | 1.40| -2.91| -4.26| 4| 1
CONST.&INMOB. | 0.10| -2.28| 26.18| 2| 2
CONSUMO | -0.93| -1.59| 0.03| 1| 5
ELECTRICA | 0.25| -3.68| -3.37| 2| 3
INDUSTRIAL | 0.45| -1.02| -1.19| 4| 0
RETAIL | 0.35| 1.11| 6.23| 2| 3
SIN SECTOR | 0.16| -0.17| 5.56| 3| 4
UTILITIES | 0.09| 1.10| -1.72| 1| 2
------------------------------------------------
TOTAL | 0.16| -0.65| 3.59| 26| 25
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 3.92| 12.29 BANCA |CORPBANCA | 0.69| -2.90| 7.85 COM.&TEC. |SONDA | 0.95| -0.92| -1.39
AFP |PROVIDA | -0.01| 5.70| 12.84 BANCA |BCI | 0.28| 0.42| 14.50 COM.&TEC. |ENTEL | -0.24| -2.86| 1.95
AFP |HABITAT | -1.60| 3.02| 9.72 BANCA |BSANTANDER| 0.14| -0.82| -4.11 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | 0.00| -2.04| -2.11 CONST.&INMOB. |PAZ | 1.75| 2.55| 26.02
COMMODITIES |CAP | 1.24| 1.40| 4.56 BANCA |SECURITY | 0.00| 0.00| -6.61 CONST.&INMOB. |SALFACORP | 0.41| -3.95| 19.96
COMMODITIES |COPEC | 0.48| -0.89| 1.54 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.81| -7.21| 21.38
COMMODITIES |SQM-B | 0.22| 0.19| 1.07 COMMODITIES II |ORO BLANCO| 4.05| -3.87| -4.79 CONST.&INMOB. |BESALCO | -0.96| -0.49| 37.34
COMMODITIES |CMPC | -0.25| -1.97| -7.16 COMMODITIES II |NORTEGRAN | 1.91| -2.86| 3.99 -----------------------------------------------
COMMODITIES |PUCOBRE-A | -1.92| 6.25| 21.00 COMMODITIES II |INVERCAP | 0.86| | -5.65 INDUSTRIAL |SK | 1.03| -8.09| 8.76
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.17| -8.43|-15.55 INDUSTRIAL |LAN | 0.60| -0.67| -2.18
CONSUMO |IANSA | 0.37| 3.88| 23.47 COMMODITIES II |SOQUICOM | -0.00| 3.52| 0.69 INDUSTRIAL |VAPORES | 0.60| 0.54| -7.92
CONSUMO |CONCHATORO| -0.44| -3.07| -3.98 ----------------------------------------------- INDUSTRIAL |MADECO | 0.50| 1.27| -1.79
CONSUMO |CCU | -0.60| -1.41| -1.23 ELECTRICA |ECL | 0.83| -3.97| -3.90 INDUSTRIAL |CINTAC | 0.00| 2.89| 1.56
CONSUMO |ANDINA-B | -1.24| -2.45| -0.42 ELECTRICA |ENERSIS | 0.70| -2.82| -3.80 INDUSTRIAL |MASISA | 0.00| -2.05| -5.59
CONSUMO |MULTIFOODS| -1.36| -1.41| -0.04 ELECTRICA |ENDESA | -0.01| -4.33| -0.35 -----------------------------------------------
CONSUMO |INVERMAR | -2.30| -5.08|-17.65 ELECTRICA |COLBUN | -0.07| -2.65| -3.64 UTILITIES |AGUAS-A | 0.40| 4.98| 4.76
----------------------------------------------- ELECTRICA |GENER | -0.18| -4.63| -5.19 UTILITIES |PILMAIQUEN| -0.05| 0.20| -8.34
RETAIL |HITES | 1.49| 1.63| 24.25 ----------------------------------------------- UTILITIES |CGE | -0.06| -1.87| -1.57
RETAIL |CENCOSUD | 1.31| 0.71| -0.20 SIN SECTOR |QUINENCO | 2.25| -2.21| 4.95
RETAIL |PARAUCO | 0.00| -6.08| 14.12 SIN SECTOR |ALMENDRAL | 0.35| 0.18| 4.29
RETAIL |RIPLEY | -0.15| -0.78| -3.19 SIN SECTOR |SM-CHILE B| 0.35| -1.41| 3.64
RETAIL |LA POLAR | -0.25| 0.32| -5.35 SIN SECTOR |ANTARCHILE| 0.00| -2.39| -1.00
RETAIL |FALABELLA | -0.28| 10.87| 7.74 SIN SECTOR |BANMEDICA | 0.00| -1.14| 12.99
SIN SECTOR |SCHWAGER | 0.00| -4.10|-13.06
SIN SECTOR |ZOFRI | -0.01| 0.00| -6.66
SIN SECTOR |CAMPOS | -0.02| 2.33| 9.43
SIN SECTOR |ENJOY | -0.08| 8.04| 33.60
SIN SECTOR |IAM | -1.28| -1.05| 2.67
SIN SECTOR |QUINTEC | | | 10.29Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#535 27-12-10 14:38
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101227 Hora de Generación: 2010/12/27 15:38
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.15| -2.15| -0.96|
------------------------------------------------
AFP | -0.40| 2.18| 9.84| 1| 2
BANCA | -0.92| -2.09| 1.67| 0| 4
COM.&TEC. | -0.23| -2.57| 0.87| 0| 1
COMMODITIES | -1.35| -0.35| 2.18| 0| 5
COMMODITIES II | -0.46| -3.40| -5.22| 1| 2
CONST.&INMOB. | -1.31| -2.79| 24.30| 0| 3
CONSUMO | -0.03| -1.93| -0.09| 2| 3
ELECTRICA | -0.63| -3.92| -3.94| 1| 4
INDUSTRIAL | -0.85| -2.57| -2.32| 0| 5
RETAIL | -1.10| -0.06| 3.79| 1| 5
SIN SECTOR | -0.46| -0.67| 4.77| 2| 6
UTILITIES | -0.28| 0.56| -2.30| 0| 2
------------------------------------------------
TOTAL | -0.68| -1.49| 2.36| 8| 42
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.08| 1.48| 6.75 BANCA |CHILE | 0.00| -1.64| -1.76 COM.&TEC. |ENTEL | 0.00| -3.20| 3.50
AFP |PROVIDA | -0.35| 0.90| 12.72 BANCA |BCI | -0.27| -0.28| 12.46 COM.&TEC. |SONDA | -0.46| -1.95| -1.77
AFP |CUPRUM | -0.94| 4.17| 10.06 BANCA |SECURITY | -0.93| -0.93| -6.71 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -1.03| -4.85| 10.13 CONST.&INMOB. |SOCOVESA | 0.00| -5.87| 20.20
COMMODITIES |SQM-B | -0.34| 1.05| 1.74 BANCA |BSANTANDER| -2.36| -2.73| -5.77 CONST.&INMOB. |BESALCO | -1.07| -1.14| 37.64
COMMODITIES |PUCOBRE-A | -0.98| 5.21| 18.54 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -1.71| -3.74| 17.02
COMMODITIES |CMPC | -1.44| -4.32| -7.73 COMMODITIES II |SOQUICOM | 2.12| 4.57| 2.17 CONST.&INMOB. |PAZ | -2.49| -0.39| 22.35
COMMODITIES |CAP | -1.74| -1.38| 0.43 COMMODITIES II |CALICHERAA| 0.00| -4.76|-15.46 -----------------------------------------------
COMMODITIES |COPEC | -2.23| -2.31| -2.09 COMMODITIES II |INVERCAP | 0.00| -7.14| -8.59 INDUSTRIAL |CINTAC | 0.00| 1.56| 1.56
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.50| -4.29| -4.85 INDUSTRIAL |MADECO | -0.36| -2.92| -1.45
CONSUMO |IANSA | 1.30| 2.74| 21.44 COMMODITIES II |NORTEGRAN | -2.90| -5.36| 0.63 INDUSTRIAL |MASISA | -0.67| -2.83| -6.41
CONSUMO |MULTIFOODS| 0.46| -1.07| 1.82 ----------------------------------------------- INDUSTRIAL |LAN | -0.74| -1.91| -4.46
CONSUMO |INVERMAR | 0.00| -5.08|-17.05 ELECTRICA |GENER | 1.17| -3.41| -3.99 INDUSTRIAL |SK | -1.22| -7.83| 7.96
CONSUMO |CCU | -0.47| -1.65| -0.91 ELECTRICA |ENDESA | -0.67| -4.73| -0.49 INDUSTRIAL |VAPORES | -2.11| -1.45|-11.11
CONSUMO |CONCHATORO| -0.65| -3.47| -4.59 ELECTRICA |COLBUN | -0.87| -2.42| -4.55 -----------------------------------------------
CONSUMO |ANDINA-B | -0.84| -3.06| -1.25 ELECTRICA |ENERSIS | -1.36| -4.86| -3.88 UTILITIES |CGE | 0.00| -2.37| 0.04
----------------------------------------------- ELECTRICA |ECL | -1.41| -4.19| -6.81 UTILITIES |AGUAS-A | -0.40| 4.95| 4.13
RETAIL |HITES | 0.71| 1.92| 20.30 ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.45| -0.19| -8.71
RETAIL |CENCOSUD | -0.27| 0.56| -2.42 SIN SECTOR |CAMPOS | 1.44| 2.80| 7.29 UTILITIES |GASCO | | -0.16| -4.66
RETAIL |LA POLAR | -1.23| 0.40| -5.43 SIN SECTOR |QUINENCO | 0.33| -1.35| 5.02
RETAIL |RIPLEY | -1.53| -1.68| -4.38 SIN SECTOR |ALMENDRAL | 0.00| 0.83| 5.17
RETAIL |FALABELLA | -1.73| 6.65| 5.17 SIN SECTOR |BANMEDICA | 0.00| -1.14|
RETAIL |PARAUCO | -2.52| -8.24| 9.52 SIN SECTOR |SM-CHILE B| -0.07| -2.03| 3.57
SIN SECTOR |IAM | -0.13| -2.87| 2.95
SIN SECTOR |ENJOY | -0.76| 7.32| 31.84
SIN SECTOR |SCHWAGER | -1.08| -6.15|-14.88
SIN SECTOR |QUINTEC | -2.01| |
SIN SECTOR |ANTARCHILE| -2.33| -3.41| -2.76Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#536 27-12-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101227 Hora de Generación: 2010/12/27 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.13| -2.12| -0.93|
------------------------------------------------
AFP | -0.52| 2.07| 9.71| 1| 2
BANCA | -0.92| -2.08| 1.64| 0| 4
COM.&TEC. | -0.23| -2.57| 0.87| 0| 1
COMMODITIES | -1.24| -0.24| 2.30| 0| 5
COMMODITIES II | -0.22| -3.17| -4.98| 1| 2
CONST.&INMOB. | -1.98| -3.42| 23.46| 0| 4
CONSUMO | -0.39| -2.29| -0.46| 1| 4
ELECTRICA | -0.89| -4.17| -4.19| 0| 4
INDUSTRIAL | -0.67| -2.38| -2.16| 0| 4
RETAIL | -1.08| -0.04| 3.79| 1| 5
SIN SECTOR | -0.64| -0.87| 4.53| 2| 7
UTILITIES | -0.30| 0.55| -2.31| 0| 3
------------------------------------------------
TOTAL | -0.77| -1.58| 2.25| 6| 45
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.08| 1.48| 6.75 BANCA |CHILE | 0.00| -1.64| -1.76 COM.&TEC. |ENTEL | 0.00| -3.20| 3.50
AFP |PROVIDA | -0.70| 0.55| 12.32 BANCA |BCI | -0.57| -0.58| 12.12 COM.&TEC. |SONDA | -0.46| -1.95| -1.77
AFP |CUPRUM | -0.94| 4.17| 10.06 BANCA |SECURITY | -0.88| -0.88| -6.67 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -1.49| -5.30| 9.61 CONST.&INMOB. |SALFACORP | -1.18| -3.23| 17.65
COMMODITIES |SQM-B | -0.34| 1.05| 1.74 BANCA |BSANTANDER| -1.65| -2.03| -5.09 CONST.&INMOB. |BESALCO | -1.84| -1.92| 36.56
COMMODITIES |CAP | -0.62| -0.25| 1.58 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -2.44| -8.17| 17.26
COMMODITIES |PUCOBRE-A | -0.98| 5.21| 18.54 COMMODITIES II |SOQUICOM | 2.12| 4.57| 2.17 CONST.&INMOB. |PAZ | -2.47| -0.37| 22.38
COMMODITIES |CMPC | -2.04| -4.89| -8.28 COMMODITIES II |CALICHERAA| 0.00| -4.76|-15.46 -----------------------------------------------
COMMODITIES |COPEC | -2.23| -2.31| -2.09 COMMODITIES II |INVERCAP | 0.00| -7.14| -8.59 INDUSTRIAL |CINTAC | 0.00| 1.56| 1.56
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.50| -4.29| -4.85 INDUSTRIAL |MADECO | 0.00| -2.57| -1.09
CONSUMO |IANSA | 1.32| 2.76| 21.46 COMMODITIES II |NORTEGRAN | -1.74| -4.23| 1.83 INDUSTRIAL |MASISA | -0.01| -2.19| -5.79
CONSUMO |INVERMAR | 0.00| -5.08|-17.05 ----------------------------------------------- INDUSTRIAL |LAN | -0.85| -2.02| -4.57
CONSUMO |CCU | -0.40| -1.58| -0.84 ELECTRICA |GENER | 0.00| -4.53| -5.10 INDUSTRIAL |VAPORES | -1.37| -0.70|-10.43
CONSUMO |CONCHATORO| -0.65| -3.47| -4.59 ELECTRICA |ENDESA | -0.56| -4.62| -0.37 INDUSTRIAL |SK | -1.78| -8.35| 7.35
CONSUMO |ANDINA-B | -1.26| -3.46| -1.67 ELECTRICA |COLBUN | -0.67| -2.21| -4.35 -----------------------------------------------
CONSUMO |MULTIFOODS| -1.38| -2.89| -0.05 ELECTRICA |ECL | -1.41| -4.19| -6.81 UTILITIES |CGE | -0.00| -2.38| 0.03
----------------------------------------------- ELECTRICA |ENERSIS | -1.84| -5.32| -4.35 UTILITIES |AGUAS-A | -0.44| 4.91| 4.09
RETAIL |HITES | 0.29| 1.50| 19.80 ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.45| -0.19| -8.71
RETAIL |CENCOSUD | -0.27| 0.56| -2.42 SIN SECTOR |CAMPOS | 0.66| 2.01| 6.47 UTILITIES |GASCO | | -0.16| -4.66
RETAIL |LA POLAR | -0.93| 0.70| -5.15 SIN SECTOR |QUINENCO | 0.06| -1.62| 4.73
RETAIL |RIPLEY | -1.38| -1.53| -4.23 SIN SECTOR |BANMEDICA | 0.00| -1.14|
RETAIL |FALABELLA | -1.46| 6.95| 5.45 SIN SECTOR |IAM | -0.13| -2.87| 2.95
RETAIL |PARAUCO | -2.70| -8.40| 9.31 SIN SECTOR |ALMENDRAL | -0.18| 0.64| 4.98
SIN SECTOR |ENJOY | -0.76| 7.32| 31.84
SIN SECTOR |SM-CHILE B| -0.76| -2.70| 2.86
SIN SECTOR |SCHWAGER | -1.08| -6.15|-14.88
SIN SECTOR |QUINTEC | -2.01| |
SIN SECTOR |ANTARCHILE| -2.23| -3.31| -2.67Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#537 28-12-10 11:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101228 Hora de Generación: 2010/12/28 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.04| -2.60| -1.51|
------------------------------------------------
AFP | -0.13| 0.21| 8.17| 0| 2
BANCA | -0.04| -1.38| 1.51| 2| 1
COM.&TEC. | 1.73| -0.88| 3.59| 2| 0
COMMODITIES | -0.24| -1.79| 0.73| 3| 2
COMMODITIES II | 0.93| -2.27| -6.08| 2| 0
CONST.&INMOB. | 0.58| -3.47| 23.47| 4| 0
CONSUMO | 0.24| -2.74| -0.57| 1| 4
ELECTRICA | 0.23| -4.05| -3.98| 4| 1
INDUSTRIAL | -0.30| -3.46| -3.48| 2| 2
RETAIL | 0.00| -0.92| 0.21| 3| 3
SIN SECTOR | 0.24| -1.51| 3.37| 3| 4
UTILITIES | 0.34| 0.76| 1.81| 2| 1
------------------------------------------------
TOTAL | 0.21| -1.88| 2.12| 28| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.00| -0.86| 6.26 BANCA |BSANTANDER| 0.70| -0.21| -3.81 COM.&TEC. |SONDA | 3.30| 0.55| 3.36
AFP |CUPRUM | -0.19| 3.97| 8.49 BANCA |BCI | 0.15| -0.63| 11.48 COM.&TEC. |ENTEL | 0.16| -2.30| 3.81
AFP |PROVIDA | -0.20| -2.48| 9.77 BANCA |CHILE | 0.00| -2.13| -1.58 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.00| -0.88| -7.05 CONST.&INMOB. |SOCOVESA | 1.39| -7.36| 18.17
COMMODITIES |SQM-B | 0.44| 3.67| 1.75 BANCA |CORPBANCA | -1.05| -3.04| 8.51 CONST.&INMOB. |BESALCO | 0.40| -4.25| 35.33
COMMODITIES |CMPC | 0.04| -6.48| -8.71 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.30| -1.90| 18.19
COMMODITIES |CAP | 0.02| -4.10| -2.75 COMMODITIES II |ORO BLANCO| 1.83| -2.64| -4.50 CONST.&INMOB. |PAZ | 0.25| -0.39| 22.20
COMMODITIES |COPEC | -0.70| -4.09| -3.45 COMMODITIES II |NORTEGRAN | 0.95| -1.97| 0.95 -----------------------------------------------
COMMODITIES |PUCOBRE-A | -0.99| 2.04| 16.82 COMMODITIES II |CALICHERAA| 0.00| -2.19|-14.68 INDUSTRIAL |MASISA | 0.34| -2.44| -5.41
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |LAN | 0.24| -1.79| -4.78
CONSUMO |IANSA | 2.61| 1.03| 21.30 ELECTRICA |ECL | 0.84| -3.23| -8.26 INDUSTRIAL |VAPORES | -0.56| -1.56| -9.19
CONSUMO |ANDINA-B | 0.00| -4.09| -2.50 ELECTRICA |COLBUN | 0.41| -2.48| -2.82 INDUSTRIAL |SK | -1.21| -8.04| 5.47
CONSUMO |MULTIFOODS| -0.00| -2.28| 0.16 ELECTRICA |GENER | 0.39| -5.18| -4.78 -----------------------------------------------
CONSUMO |CCU | -0.14| -1.88| 0.92 ELECTRICA |ENDESA | 0.24| -3.52| -0.05 UTILITIES |GASCO | 1.31| 0.98|
CONSUMO |CONCHATORO| -0.19| -4.73| -5.57 ELECTRICA |ENERSIS | -0.75| -5.85| -4.01 UTILITIES |AGUAS-A | 0.04| 3.70| 3.92
CONSUMO |INVERMAR | -0.86| -4.48|-17.70 ----------------------------------------------- UTILITIES |CGE | -0.32| -2.42| -0.29
----------------------------------------------- SIN SECTOR |SCHWAGER | 2.79| -1.98|-10.39
RETAIL |PARAUCO | 1.94| -6.30| 6.34 SIN SECTOR |CAMPOS | 0.79| -1.80| 6.02
RETAIL |RIPLEY | 1.53| -0.77| -4.16 SIN SECTOR |SM-CHILE B| 0.69| -4.61| 3.29
RETAIL |LA POLAR | 0.16| 0.62| -4.41 SIN SECTOR |BANMEDICA | 0.00| -1.14|
RETAIL |FALABELLA | -0.86| 3.42| 3.61 SIN SECTOR |QUINENCO | 0.00| -1.61| 6.63
RETAIL |HITES | -1.16| -1.52| 14.90 SIN SECTOR |QUINTEC | 0.00| -0.69|
RETAIL |CENCOSUD | -1.61| -1.85| -6.06 SIN SECTOR |ALMENDRAL | -0.01| -0.20| 4.97
RETAIL |FASA | | 0.00| -8.74 SIN SECTOR |ANTARCHILE| -0.10| -4.40| -3.35
SIN SECTOR |IAM | -0.52| -4.38| 0.66
SIN SECTOR |ENJOY | -1.25| 3.75| 29.05
SIN SECTOR |ZOFRI | | 0.39| -6.53Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#538 28-12-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101228 Hora de Generación: 2010/12/28 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.11| -2.67| -1.57|
------------------------------------------------
AFP | -1.45| -1.15| 6.75| 0| 3
BANCA | -0.17| -1.50| 1.39| 2| 3
COM.&TEC. | 2.78| 0.14| 4.62| 1| 1
COMMODITIES | -0.17| -1.72| 0.84| 2| 2
COMMODITIES II | 0.22| -1.93| -6.14| 4| 1
CONST.&INMOB. | -0.43| -4.43| 22.20| 1| 2
CONSUMO | -0.84| -3.79| -1.56| 1| 4
ELECTRICA | 0.84| -3.46| -3.39| 4| 1
INDUSTRIAL | -0.68| -3.20| -3.02| 0| 6
RETAIL | -0.14| -1.00| 0.09| 3| 2
SIN SECTOR | -0.09| -1.80| 2.79| 2| 6
UTILITIES | -0.48| -0.23| -2.75| 1| 3
------------------------------------------------
TOTAL | -0.16| -2.12| 1.20| 21| 34
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | -0.12| -2.40| 9.86 BANCA |BSANTANDER| 0.45| -0.45| -4.04 COM.&TEC. |SONDA | 6.13| 3.31| 6.19
AFP |HABITAT | -0.98| -1.83| 5.22 BANCA |SECURITY | 0.00| -0.88| -7.05 COM.&TEC. |ENTEL | -0.58| -3.02| 3.05
AFP |CUPRUM | -3.24| 0.79| 5.18 BANCA |BCI | -0.35| -1.13| 10.93 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -0.36| -2.36| 9.28 CONST.&INMOB. |PAZ | 0.64| 0.00| 22.67
COMMODITIES |CMPC | 0.42| -6.13| -8.37 BANCA |CHILE | -0.58| -2.70| -2.16 CONST.&INMOB. |SOCOVESA | 0.00| -8.63| 16.55
COMMODITIES |SQM-B | 0.29| 3.52| 1.61 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.77| -2.95| 16.93
COMMODITIES |PUCOBRE-A | 0.00| 3.06| 17.99 COMMODITIES II |ORO BLANCO| 1.73| -2.73| -4.58 CONST.&INMOB. |BESALCO | -1.58| -6.13| 32.67
COMMODITIES |CAP | -0.40| -4.50| -3.15 COMMODITIES II |CALICHERAA| 1.32| -0.90|-13.56 -----------------------------------------------
COMMODITIES |COPEC | -1.15| -4.52| -3.89 COMMODITIES II |NORTEGRAN | 0.60| -2.31| 0.60 INDUSTRIAL |MADECO | -0.36| -3.13| -2.07
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| 4.35| 0.42 INDUSTRIAL |CINTAC | -0.51| -0.26| -0.26
CONSUMO |IANSA | 2.83| 1.25| 21.57 COMMODITIES II |INVERCAP | -2.56| -8.06|-13.59 INDUSTRIAL |VAPORES | -0.58| -1.58| -9.21
CONSUMO |ANDINA-B | 0.00| -4.09| -2.50 ----------------------------------------------- INDUSTRIAL |LAN | -0.64| -2.65| -5.62
CONSUMO |CCU | -0.51| -2.24| 0.55 ELECTRICA |GENER | 2.34| -3.34| -2.93 INDUSTRIAL |MASISA | -0.78| -3.53| -6.46
CONSUMO |CONCHATORO| -0.80| -5.32| -6.15 ELECTRICA |COLBUN | 0.80| -2.10| -2.44 INDUSTRIAL |SK | -1.21| -8.04| 5.47
CONSUMO |MULTIFOODS| -3.23| -5.43| -3.07 ELECTRICA |ECL | 0.76| -3.31| -8.33 -----------------------------------------------
CONSUMO |INVERMAR | -3.36| -6.90|-19.78 ELECTRICA |ENDESA | 0.36| -3.41| 0.06 UTILITIES |GASCO | 1.31| 0.98|
----------------------------------------------- ELECTRICA |ENERSIS | -0.03| -5.17| -3.31 UTILITIES |AGUAS-A | -0.75| 2.88| 3.09
RETAIL |FALABELLA | 1.19| 5.56| 5.75 ----------------------------------------------- UTILITIES |PILMAIQUEN| -1.02| -1.26| -9.92
RETAIL |RIPLEY | 0.31| -1.97| -5.31 SIN SECTOR |SCHWAGER | 9.78| 4.69| -4.29 UTILITIES |CGE | -1.46| -3.53| -1.43
RETAIL |LA POLAR | 0.16| 0.62| -4.41 SIN SECTOR |SM-CHILE B| 0.69| -4.61| 3.29
RETAIL |PARAUCO | 0.00| -8.09| 4.31 SIN SECTOR |BANMEDICA | 0.00| -1.14|
RETAIL |CENCOSUD | -1.06| -1.30| -5.53 SIN SECTOR |CAMPOS | 0.00| -2.56| 5.19
RETAIL |HITES | -1.46| -1.83| 14.55 SIN SECTOR |QUINTEC | -0.07| -0.76|
RETAIL |FASA | | 0.00| -8.74 SIN SECTOR |ALMENDRAL | -0.16| -0.34| 4.81
SIN SECTOR |ANTARCHILE| -0.59| -4.87| -3.82
SIN SECTOR |IAM | -0.65| -4.50| 0.52
SIN SECTOR |QUINENCO | -3.95| -5.50| 2.42
SIN SECTOR |ENJOY | -5.94| -1.19| 22.92
SIN SECTOR |BANVIDA | | |
SIN SECTOR |ZOFRI | | 1.01| -5.95Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#539 29-12-10 11:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101229 Hora de Generación: 2010/12/29 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.51| -2.74| -2.55|
------------------------------------------------
AFP | 0.26| -1.94| 7.13| 1| 2
BANCA | 0.42| -1.46| 3.22| 4| 0
COM.&TEC. | 0.30| -0.33| 5.15| 1| 0
COMMODITIES | 0.71| -3.14| -4.60| 3| 1
COMMODITIES II | 0.53| -2.91| -8.09| 3| 0
CONST.&INMOB. | -0.03| -5.62| 20.95| 2| 2
CONSUMO | 0.71| -3.33| -1.36| 4| 2
ELECTRICA | 0.07| -3.36| -4.42| 3| 2
INDUSTRIAL | 0.35| -3.57| -3.40| 3| 2
RETAIL | 0.78| -1.11| 0.99| 5| 1
SIN SECTOR | 0.33| -1.57| 4.02| 4| 5
UTILITIES | -0.32| -1.00| -3.18| 0| 3
------------------------------------------------
TOTAL | 0.37| -2.40| 1.17| 33| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.32| -0.22| 5.51 BANCA |CORPBANCA | 0.84| -0.89| 8.38 COM.&TEC. |ENTEL | 0.60| -3.28| 3.39
AFP |CUPRUM | -0.20| 0.00| 4.32 BANCA |CHILE | 0.49| -1.86| -1.75 COM.&TEC. |SONDA | 0.00| 3.63| 6.90
AFP |PROVIDA | -0.35| -5.59| 11.55 BANCA |BCI | 0.32| -2.61| 12.09 COM.&TEC. |CTC-A | | -1.32|
----------------------------------------------- BANCA |BSANTANDER| 0.02| -0.50| -5.86 -----------------------------------------------
COMMODITIES |CAP | 1.73| -2.33| -3.43 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 1.23| -2.95| 15.04
COMMODITIES |SQM-B | 0.77| 1.28| 2.39 COMMODITIES II |ORO BLANCO| 1.20| -3.80| -3.44 CONST.&INMOB. |PAZ | 0.16| -0.92| 22.64
COMMODITIES |COPEC | 0.62| -5.27| -6.50 COMMODITIES II |NORTEGRAN | 0.60| -1.72| -1.43 CONST.&INMOB. |SOCOVESA | -0.28| -9.95| 16.75
COMMODITIES |CMPC | -0.29| -6.22|-10.87 COMMODITIES II |CALICHERAA| 0.33| 1.95|-13.87 CONST.&INMOB. |BESALCO | -1.21| -8.67| 29.37
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| -8.06|-13.64 -----------------------------------------------
CONSUMO |MULTIFOODS| 1.93| -6.12| -0.91 ----------------------------------------------- INDUSTRIAL |SK | 1.80| -5.82| 6.89
CONSUMO |INVERMAR | 1.25| -7.12|-18.45 ELECTRICA |COLBUN | 0.57| -1.30| -2.56 INDUSTRIAL |LAN | 0.54| -2.06| -6.09
CONSUMO |IANSA | 1.22| 4.70| 19.06 ELECTRICA |ECL | 0.41| -2.84| -7.78 INDUSTRIAL |VAPORES | 0.42| -2.62| -7.52
CONSUMO |CONCHATORO| 0.77| -4.67| -4.47 ELECTRICA |ENERSIS | 0.16| -4.62| -6.48 INDUSTRIAL |MASISA | -0.08| -3.47| -6.90
CONSUMO |ANDINA-B | -0.25| -4.08| -3.20 ELECTRICA |ENDESA | -0.01| -3.96| -2.99 INDUSTRIAL |MADECO | -0.94| -3.86| -3.35
CONSUMO |CCU | -0.67| -2.69| -0.18 ELECTRICA |GENER | -0.76| -4.06| -2.27 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |GASCO | 0.00| -0.32| -3.29
RETAIL |CENCOSUD | 1.89| -0.02| -4.08 SIN SECTOR |SCHWAGER | 4.09| 10.01| -0.95 UTILITIES |AGUAS-A | -0.12| 2.46| 2.04
RETAIL |LA POLAR | 1.13| 1.79| -5.22 SIN SECTOR |CAMPOS | 1.50| 1.43| 3.50 UTILITIES |PILMAIQUEN| -0.51| -2.48| -9.20
RETAIL |PARAUCO | 0.90| -5.33| 1.34 SIN SECTOR |QUINENCO | 0.29| -4.21| 2.83 UTILITIES |CGE | -0.66| -3.65| -2.27
RETAIL |FALABELLA | 0.77| 3.01| 5.54 SIN SECTOR |BANVIDA | 0.00| 0.00| 7.14
RETAIL |RIPLEY | 0.56| -1.23| -4.27 SIN SECTOR |IAM | 0.00| -5.21| 2.41
RETAIL |HITES | -0.57| -4.86| 12.63 SIN SECTOR |ZOFRI | 0.00| 0.62| -5.77
SIN SECTOR |ALMENDRAL | -0.07| -0.39| 4.04
SIN SECTOR |ANTARCHILE| -0.09| -6.00| -6.18
SIN SECTOR |BANMEDICA | -0.46| -0.46| 11.74
SIN SECTOR |SM-CHILE B| -0.69| -6.49| 1.42
SIN SECTOR |ENJOY | -0.90| -6.53| 24.02Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#540 29-12-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101229 Hora de Generación: 2010/12/29 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.09| -2.18| -1.98|
------------------------------------------------
AFP | 0.29| -1.92| 7.17| 2| 1
BANCA | 0.69| -0.99| 1.49| 3| 2
COM.&TEC. | 1.58| 0.51| 6.47| 2| 0
COMMODITIES | 1.63| -0.98| 0.91| 5| 0
COMMODITIES II | 1.86| -0.05| -5.56| 3| 0
CONST.&INMOB. | 1.86| -3.88| 23.30| 4| 0
CONSUMO | 1.68| -2.41| -0.48| 5| 1
ELECTRICA | 0.14| -3.29| -4.36| 4| 1
INDUSTRIAL | 0.78| -2.55| -2.83| 5| 1
RETAIL | 0.89| -1.01| 1.10| 5| 1
SIN SECTOR | 0.18| -1.76| 3.91| 3| 6
UTILITIES | -0.90| -1.59| -3.77| 0| 3
------------------------------------------------
TOTAL | 0.83| -1.71| 1.69| 41| 16
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.83| -0.71| 4.99 BANCA |CORPBANCA | 2.22| 0.47| 9.86 COM.&TEC. |ENTEL | 2.72| -1.25| 5.57
AFP |PROVIDA | 0.23| -5.04| 12.21 BANCA |SECURITY | 1.34| 0.44| -5.89 COM.&TEC. |SONDA | 0.44| 4.09| 7.37
AFP |CUPRUM | -0.20| 0.00| 4.32 BANCA |BSANTANDER| 0.52| -0.00| -5.39 COM.&TEC. |CTC-A | | -1.32|
----------------------------------------------- BANCA |BCI | -0.26| -3.17| 11.44 -----------------------------------------------
COMMODITIES |SQM-B | 3.11| 3.63| 4.76 BANCA |CHILE | -0.38| -2.71| -2.60 CONST.&INMOB. |SOCOVESA | 2.78| -7.19| 20.33
COMMODITIES |CAP | 1.99| -2.09| -3.19 ----------------------------------------------- CONST.&INMOB. |BESALCO | 2.50| -5.23| 34.24
COMMODITIES |COPEC | 1.72| -4.23| -5.47 COMMODITIES II |ORO BLANCO| 4.21| -0.94| -0.56 CONST.&INMOB. |SALFACORP | 1.23| -2.95| 15.04
COMMODITIES |CMPC | 1.16| -4.86| -9.57 COMMODITIES II |CALICHERAA| 3.32| 4.99|-11.30 CONST.&INMOB. |PAZ | 0.93| -0.15| 23.59
COMMODITIES |PUCOBRE-A | 0.17| 2.66| 18.04 COMMODITIES II |NORTEGRAN | 1.79| -0.57| -0.27 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| -8.06|-13.64 INDUSTRIAL |SK | 1.90| -5.73| 7.00
CONSUMO |INVERMAR | 4.94| -3.73|-15.48 COMMODITIES II |SOQUICOM | 0.00| 4.35| -2.04 INDUSTRIAL |LAN | 1.03| -1.58| -5.64
CONSUMO |MULTIFOODS| 2.41| -5.68| -0.44 ----------------------------------------------- INDUSTRIAL |VAPORES | 1.03| -2.04| -6.97
CONSUMO |IANSA | 2.09| 5.60| 20.08 ELECTRICA |COLBUN | 2.10| 0.20| -1.08 INDUSTRIAL |MASISA | 0.92| -2.51| -5.98
CONSUMO |CONCHATORO| 0.86| -4.58| -4.39 ELECTRICA |ENDESA | 0.56| -3.41| -2.43 INDUSTRIAL |CINTAC | 0.00| -0.26| -2.75
CONSUMO |CCU | 0.24| -1.80| 0.74 ELECTRICA |ENERSIS | 0.39| -4.40| -6.27 INDUSTRIAL |MADECO | -0.21| -3.16| -2.65
CONSUMO |ANDINA-B | -0.47| -4.29| -3.41 ELECTRICA |ECL | 0.33| -2.92| -7.85 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | -2.67| -5.90| -4.15 UTILITIES |GASCO | 0.00| -0.32| -3.29
RETAIL |LA POLAR | 2.48| 3.15| -3.95 ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.51| -2.48| -9.20
RETAIL |PARAUCO | 1.82| -4.46| 2.27 SIN SECTOR |CAMPOS | 2.92| 2.84| 4.94 UTILITIES |CGE | -0.99| -3.97| -2.60
RETAIL |RIPLEY | 0.71| -1.07| -4.13 SIN SECTOR |ANTARCHILE| 2.36| -3.69| -3.88 UTILITIES |AGUAS-A | -2.12| 0.41| -0.00
RETAIL |CENCOSUD | 0.53| -1.35| -5.36 SIN SECTOR |QUINENCO | 0.29| -4.21| 2.83
RETAIL |FALABELLA | 0.06| 2.27| 4.79 SIN SECTOR |BANMEDICA | 0.00| 0.00| 12.26
RETAIL |HITES | -0.28| -4.58| 12.96 SIN SECTOR |BANVIDA | 0.00| 0.00| 7.14
SIN SECTOR |ENJOY | -0.01| -5.68| 25.14
SIN SECTOR |ALMENDRAL | -0.07| -0.39| 4.04
SIN SECTOR |ZOFRI | -0.41| 0.21| -6.15
SIN SECTOR |IAM | -0.52| -5.71| 1.88
SIN SECTOR |SM-CHILE B| -0.69| -6.49| 1.42
SIN SECTOR |SCHWAGER | -1.84| 3.74| -6.59Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado