No estas registrado.
#451 28-10-10 15:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101028 Hora de Generación: 2010/10/28 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.17| 2.41| 8.88|
------------------------------------------------
AFP | 1.31| 4.63| 18.20| 2| 1
BANCA | -0.38| 1.33| 11.04| 1| 4
COM.&TEC. | -1.12| -0.75| 8.00| 0| 2
COMMODITIES | 0.26| 4.36| 14.76| 3| 2
COMMODITIES II | 0.53| 1.13| 10.10| 3| 2
CONST.&INMOB. | 0.33| 5.96| 14.29| 3| 1
CONSUMO | 0.04| 4.10| 3.79| 2| 3
ELECTRICA | 0.05| -0.90| 1.15| 2| 2
INDUSTRIAL | 0.52| 1.24| 9.37| 3| 1
RETAIL | 1.51| 5.74| 11.67| 5| 2
SIN SECTOR | 0.29| 3.38| 5.41| 4| 4
UTILITIES | -0.74| 2.30| -3.66| 1| 3
------------------------------------------------
TOTAL | 0.31| 2.86| 8.32| 29| 27
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 3.12| 11.80| 21.24 BANCA |BCI | 1.56| 2.69| 6.92 COM.&TEC. |SONDA | -0.45| -1.37| 20.12
AFP |CUPRUM | 1.06| -0.63| 6.00 BANCA |BSANTANDER| -0.25| 2.09| 8.03 COM.&TEC. |ENTEL | -1.79| -0.13| -4.12
AFP |PROVIDA | -0.25| 2.70| 27.37 BANCA |CHILE | -0.55| -3.20| 4.94 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | -0.83| 2.35| 9.09 CONST.&INMOB. |SOCOVESA | 0.99| 11.23| 7.31
COMMODITIES |CAP | 1.23| 3.24| 21.88 BANCA |CORPBANCA | -1.85| 2.72| 26.21 CONST.&INMOB. |SALFACORP | 0.77| 2.37| 11.62
COMMODITIES |PUCOBRE-A | 1.07| 9.23| 15.14 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.24| 7.49| 25.68
COMMODITIES |COPEC | 1.00| 1.83| 4.77 COMMODITIES II |INVERCAP | 3.23| 0.00| 21.90 CONST.&INMOB. |BESALCO | -0.67| 2.76| 12.54
COMMODITIES |CMPC | -0.91| 3.65| 14.65 COMMODITIES II |SOQUICOM | 0.64| 4.40| 2.13 -----------------------------------------------
COMMODITIES |SQM-B | -1.09| 3.83| 17.34 COMMODITIES II |NORTEGRAN | 0.34| -0.85| 14.00 INDUSTRIAL |VAPORES | 1.69| 10.10| 3.42
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.11| 2.10| -7.32 INDUSTRIAL |LAN | 1.51| 2.59| 14.61
CONSUMO |IANSA | 2.70| 10.59| 19.43 COMMODITIES II |ORO BLANCO| -1.43| 0.00| 19.77 INDUSTRIAL |MASISA | 0.62| -0.10| -0.87
CONSUMO |CONCHATORO| 0.09| 2.39| 0.68 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.00| -3.75| 10.64
CONSUMO |ANDINA-B | 0.00| 2.17| 4.48 ELECTRICA |ECL | 1.66| 1.99| 6.22 INDUSTRIAL |SK | 0.00| -0.20| 33.38
CONSUMO |INVERMAR | -0.59| -0.01| 3.32 ELECTRICA |COLBUN | 0.58| -0.82| -1.83 INDUSTRIAL |MADECO | -0.67| -1.22| -4.97
CONSUMO |CCU | -0.70| 7.22| -2.87 ELECTRICA |GENER | 0.00| -2.94| -3.01 -----------------------------------------------
CONSUMO |MULTIFOODS| -1.24| 2.23| -2.31 ELECTRICA |ENDESA | -0.84| -1.57| 1.42 UTILITIES |AGUAS-A | 0.21| 0.83| -1.43
----------------------------------------------- ELECTRICA |ENERSIS | -1.17| -1.15| 2.98 UTILITIES |PILMAIQUEN| -0.05| 8.72| -0.50
RETAIL |HITES | 4.08| 2.30| 5.98 ----------------------------------------------- UTILITIES |CGE | -1.57| -0.32| -8.47
RETAIL |D&S | 2.50| | 4.59 SIN SECTOR |CAMPOS | 3.46| 21.92| 32.73 UTILITIES |GASCO | -1.57| -0.03| -4.22
RETAIL |CENCOSUD | 2.26| 13.58| 25.26 SIN SECTOR |SCHWAGER | 1.03| -0.46| -6.07
RETAIL |PARAUCO | 1.58| 2.38| 20.19 SIN SECTOR |ENJOY | 0.56| 6.78| -1.65
RETAIL |FALABELLA | 0.99| 5.10| 17.72 SIN SECTOR |QUINENCO | 0.26| 2.11| 3.68
RETAIL |RIPLEY | -0.31| 5.33| 7.76 SIN SECTOR |SM-CHILE B| 0.00| -1.41| 13.82
RETAIL |LA POLAR | -0.57| 5.75| 0.15 SIN SECTOR |IAM | -0.40| -0.09| 0.96
SIN SECTOR |ANTARCHILE| -0.56| -0.10| 1.65
SIN SECTOR |ALMENDRAL | -0.84| -1.68| -1.01
SIN SECTOR |ZOFRI | -0.95| | 4.63Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#452 29-10-10 10:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101029 Hora de Generación: 2010/10/29 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.18| 3.37| 8.17|
------------------------------------------------
AFP | 0.44| 6.45| 24.78| 1| 0
BANCA | 0.04| 2.95| 10.27| 2| 2
COM.&TEC. | -0.24| 1.85| 6.82| 0| 2
COMMODITIES | 0.21| 5.41| 13.82| 4| 0
COMMODITIES II | -0.16| 1.31| 9.77| 2| 2
CONST.&INMOB. | 0.49| 6.89| 12.87| 2| 1
CONSUMO | 0.02| 3.36| 3.51| 1| 4
ELECTRICA | -0.06| -0.05| 0.67| 2| 3
INDUSTRIAL | -0.19| 1.40| 7.78| 2| 3
RETAIL | 1.35| 6.73| 12.57| 6| 0
SIN SECTOR | 0.11| 3.26| 5.78| 4| 2
UTILITIES | 0.31| 2.67| -2.83| 2| 1
------------------------------------------------
TOTAL | 0.23| 3.49| 8.23| 28| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.88| 1.74| 27.88 BANCA |CORPBANCA | 0.52| 6.01| 27.73 COM.&TEC. |ENTEL | -0.10| -1.02| -4.07
AFP |HABITAT | 0.00| 11.15| 21.68 BANCA |BCI | 0.19| 4.95| 7.31 COM.&TEC. |SONDA | -0.38| -0.12| 20.37
----------------------------------------------- BANCA |SECURITY | 0.00| 2.39| 8.25 COM.&TEC. |CTC-A | | 6.69| 4.17
COMMODITIES |SQM-B | 0.55| 3.82| 17.64 BANCA |CHILE | -0.20| -1.13| 3.39 -----------------------------------------------
COMMODITIES |CMPC | 0.31| 5.85| 12.05 BANCA |BSANTANDER| -0.30| 2.51| 4.65 CONST.&INMOB. |BESALCO | 1.98| 4.86| 10.40
COMMODITIES |COPEC | 0.19| 2.97| 4.84 ----------------------------------------------- CONST.&INMOB. |PAZ | 1.24| 11.05| 25.22
COMMODITIES |CAP | 0.01| 5.21| 21.00 COMMODITIES II |CALICHERAA| 0.11| 3.45| -7.22 CONST.&INMOB. |SOCOVESA | 0.00| 10.86| 8.08
COMMODITIES |PUCOBRE-A | 0.00| 9.23| 13.60 COMMODITIES II |SOQUICOM | 0.05| 2.17| 2.17 CONST.&INMOB. |SALFACORP | -1.26| 0.79| 7.77
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| 0.80| 20.75 -----------------------------------------------
CONSUMO |IANSA | 2.04| 13.39| 21.87 COMMODITIES II |NORTEGRAN | -0.11| -0.96| 14.40 INDUSTRIAL |VAPORES | 0.58| 8.95| 2.64
CONSUMO |ANDINA-B | 0.00| 1.48| 3.96 COMMODITIES II |ORO BLANCO| -0.87| 1.09| 18.72 INDUSTRIAL |LAN | 0.32| 3.39| 12.89
CONSUMO |INVERMAR | -0.16| -1.74| 3.06 ----------------------------------------------- INDUSTRIAL |MADECO | -0.39| -2.76| -6.00
CONSUMO |CCU | -0.44| 5.68| -5.12 ELECTRICA |ECL | 0.24| 3.23| 7.11 INDUSTRIAL |SK | -0.65| -1.41| 31.68
CONSUMO |CONCHATORO| -0.61| 1.91| -0.07 ELECTRICA |GENER | 0.09| -2.70| -2.84 INDUSTRIAL |MASISA | -0.82| -1.18| -2.33
CONSUMO |MULTIFOODS| -0.68| -0.58| -2.63 ELECTRICA |ENDESA | -0.03| -0.45| 1.02 -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | -0.27| 0.33| -3.29 UTILITIES |PILMAIQUEN| 0.97| 7.88| 1.86
RETAIL |PARAUCO | 4.05| 6.09| 26.50 ELECTRICA |ENERSIS | -0.34| -0.65| 1.34 UTILITIES |AGUAS-A | 0.00| 0.84| -1.42
RETAIL |HITES | 2.66| 4.96| 7.46 ----------------------------------------------- UTILITIES |CGE | -0.03| -0.71| -8.93
RETAIL |RIPLEY | 0.88| 5.49| 6.82 SIN SECTOR |CAMPOS | 1.22| 24.07| 33.00
RETAIL |FALABELLA | 0.81| 7.04| 16.68 SIN SECTOR |IAM | 0.40| -0.66| 2.80
RETAIL |CENCOSUD | 0.80| 16.05| 24.87 SIN SECTOR |ZOFRI | 0.19| 1.17| 6.33
RETAIL |LA POLAR | 0.26| 4.50| 2.10 SIN SECTOR |ANTARCHILE| 0.10| 0.30| 0.96
RETAIL |D&S | 0.00| 3.02| 3.54 SIN SECTOR |ALMENDRAL | 0.00| -1.12| -1.69
SIN SECTOR |ENJOY | 0.00| 5.29| -3.34
SIN SECTOR |SCHWAGER | 0.00| -0.46| -4.44
SIN SECTOR |SM-CHILE B| -0.36| -1.06| 13.41
SIN SECTOR |QUINENCO | -0.59| 1.82| 5.00Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#453 29-10-10 15:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101029 Hora de Generación: 2010/10/29 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.65| 3.86| 8.68|
------------------------------------------------
AFP | 1.27| 5.23| 19.39| 2| 1
BANCA | 0.11| 3.01| 10.32| 2| 2
COM.&TEC. | -0.92| 1.40| 6.27| 1| 1
COMMODITIES | 1.30| 6.56| 15.10| 5| 0
COMMODITIES II | 1.62| 3.11| 11.86| 4| 1
CONST.&INMOB. | 0.48| 6.88| 12.84| 3| 1
CONSUMO | 0.56| 3.90| 4.08| 5| 1
ELECTRICA | 0.24| 0.27| 1.00| 3| 2
INDUSTRIAL | -0.04| 0.61| 8.46| 3| 3
RETAIL | 1.74| 7.16| 9.96| 5| 1
SIN SECTOR | -0.09| 3.06| 5.59| 4| 3
UTILITIES | 0.09| 2.42| -3.07| 3| 0
------------------------------------------------
TOTAL | 0.58| 3.67| 8.32| 40| 16
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 3.07| 3.96| 30.67 BANCA |BCI | 0.87| 5.67| 8.04 COM.&TEC. |ENTEL | 0.03| -0.89| -3.94
AFP |CUPRUM | 1.26| 1.15| 6.43 BANCA |SECURITY | 0.42| 2.82| 8.71 COM.&TEC. |SONDA | -1.86| -1.61| 18.58
AFP |HABITAT | -0.52| 10.58| 21.05 BANCA |CORPBANCA | 0.00| 5.47| 27.07 COM.&TEC. |CTC-A | | 6.69| 4.17
----------------------------------------------- BANCA |CHILE | -0.11| -1.04| 3.48 -----------------------------------------------
COMMODITIES |CAP | 3.76| 9.16| 25.54 BANCA |BSANTANDER| -0.64| 2.16| 4.29 CONST.&INMOB. |BESALCO | 1.30| 4.17| 9.67
COMMODITIES |CMPC | 0.89| 6.45| 12.69 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.52| 10.26| 24.33
COMMODITIES |COPEC | 0.85| 3.65| 5.52 COMMODITIES II |INVERCAP | 3.13| 3.95| 24.53 CONST.&INMOB. |SOCOVESA | 0.33| 11.22| 8.43
COMMODITIES |SQM-B | 0.55| 3.82| 17.64 COMMODITIES II |NORTEGRAN | 1.83| 0.96| 16.62 CONST.&INMOB. |SALFACORP | -0.21| 1.86| 8.92
COMMODITIES |PUCOBRE-A | 0.47| 9.74| 14.13 COMMODITIES II |ORO BLANCO| 1.83| 3.85| 21.97 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | 1.75| 3.91| 3.91 INDUSTRIAL |CINTAC | 1.30| -2.50| 12.07
CONSUMO |IANSA | 2.68| 14.11| 22.64 COMMODITIES II |CALICHERAA| -0.44| 2.87| -7.73 INDUSTRIAL |SK | 0.82| 0.05| 33.62
CONSUMO |CONCHATORO| 0.91| 3.47| 1.46 ----------------------------------------------- INDUSTRIAL |LAN | 0.38| 3.45| 12.95
CONSUMO |ANDINA-B | 0.83| 2.33| 4.83 ELECTRICA |ECL | 2.44| 5.48| 9.46 INDUSTRIAL |MADECO | -0.04| -2.42| -5.67
CONSUMO |INVERMAR | 0.40| -1.19| 3.64 ELECTRICA |ENDESA | 0.09| -0.34| 1.14 INDUSTRIAL |MASISA | -0.45| -0.81| -1.97
CONSUMO |MULTIFOODS| 0.22| 0.32| -1.75 ELECTRICA |GENER | 0.09| -2.69| -2.83 INDUSTRIAL |VAPORES | -2.26| 5.88| -0.25
CONSUMO |CCU | -1.70| 4.35| -6.32 ELECTRICA |COLBUN | -0.64| -0.04| -3.65 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENERSIS | -0.78| -1.09| 0.89 UTILITIES |AGUAS-A | 0.21| 1.04| -1.22
RETAIL |PARAUCO | 4.76| 6.81| 27.36 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.05| 6.90| 0.93
RETAIL |HITES | 3.00| 5.31| 7.83 SIN SECTOR |IAM | 1.74| 0.66| 4.17 UTILITIES |CGE | 0.00| -0.68| -8.91
RETAIL |CENCOSUD | 2.67| 18.21| 27.19 SIN SECTOR |CAMPOS | 1.22| 24.07| 33.00
RETAIL |RIPLEY | 1.41| 6.04| 7.38 SIN SECTOR |ANTARCHILE| 0.56| 0.76| 1.43
RETAIL |FALABELLA | 0.94| 7.17| 16.82 SIN SECTOR |ZOFRI | 0.19| 1.17| 6.33
RETAIL |D&S | 0.00| 3.02| 3.54 SIN SECTOR |ALMENDRAL | 0.00| -1.12| -1.69
RETAIL |LA POLAR | -0.62| 3.58| 1.20 SIN SECTOR |ENJOY | 0.00| 5.29| -3.34
RETAIL |FASA | | |-11.66 SIN SECTOR |SM-CHILE B| -0.36| -1.07| 13.41
SIN SECTOR |QUINENCO | -1.78| 0.61| 3.75
SIN SECTOR |SCHWAGER | -2.37| -2.82| -6.71Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#454 02-11-10 10:45
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101102 Hora de Generación: 2010/11/02 11:45
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.70| 4.20| 7.95|
------------------------------------------------
AFP | 0.15| 6.03| 23.85| 1| 1
BANCA | 0.55| 3.17| 10.19| 3| 1
COM.&TEC. | 0.35| -1.04| 7.23| 1| 1
COMMODITIES | 0.94| 7.24| 13.84| 4| 0
COMMODITIES II | 0.32| 2.82| 9.96| 3| 0
CONST.&INMOB. | -0.03| 6.02| 13.01| 2| 1
CONSUMO | 0.29| 3.94| 3.86| 4| 2
ELECTRICA | 0.36| 1.12| 0.41| 4| 1
INDUSTRIAL | 0.02| 1.55| 8.28| 3| 2
RETAIL | 1.23| 7.63| 12.59| 5| 1
SIN SECTOR | 0.46| 4.13| 6.13| 3| 2
UTILITIES | -0.06| 2.86| -3.97| 1| 2
------------------------------------------------
TOTAL | 0.43| 3.99| 8.22| 34| 14
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.56| 11.23| 22.69 BANCA |CORPBANCA | 1.39| 6.16| 30.06 COM.&TEC. |ENTEL | 1.11| 0.26| -3.55
AFP |PROVIDA | -1.27| 0.83| 25.01 BANCA |BSANTANDER| 0.90| 3.41| 2.79 COM.&TEC. |SONDA | -0.42| -2.34| 18.00
----------------------------------------------- BANCA |BCI | 0.48| 4.57| 8.32 -----------------------------------------------
COMMODITIES |CAP | 1.29| 11.45| 20.23 BANCA |SECURITY | 0.00| 3.43| 4.76 CONST.&INMOB. |PAZ | 0.24| 8.81| 25.37
COMMODITIES |COPEC | 1.12| 4.53| 6.47 BANCA |CHILE | -0.02| -1.73| 5.02 CONST.&INMOB. |SOCOVESA | 0.04| 10.36| 8.80
COMMODITIES |CMPC | 0.76| 8.58| 12.00 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| 2.74| 10.29
COMMODITIES |SQM-B | 0.58| 4.41| 16.67 COMMODITIES II |CALICHERAA| 1.04| 4.74| -4.26 CONST.&INMOB. |SALFACORP | -0.40| 2.16| 7.58
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.49| 3.05| 21.89 -----------------------------------------------
CONSUMO |IANSA | 1.95| 17.32| 26.02 COMMODITIES II |INVERCAP | 0.06| | 13.81 INDUSTRIAL |LAN | 0.55| 4.07| 10.44
CONSUMO |CCU | 0.55| 4.80| -6.01 COMMODITIES II |NORTEGRAN | 0.00| 1.81| 16.67 INDUSTRIAL |MASISA | 0.19| 0.76| -2.42
CONSUMO |CONCHATORO| 0.32| 2.59| 1.10 COMMODITIES II |SOQUICOM | 0.00| 1.70| 1.70 INDUSTRIAL |MADECO | 0.04| 0.36| -4.68
CONSUMO |MULTIFOODS| 0.25| -0.23| -3.68 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.00| 0.00| 12.07
CONSUMO |INVERMAR | -0.47| -1.90| 1.25 ELECTRICA |ENERSIS | 1.38| -0.10| -0.53 INDUSTRIAL |SK | -0.05| 2.05| 33.56
CONSUMO |ANDINA-B | -0.85| 1.06| 4.50 ELECTRICA |ENDESA | 0.69| 0.43| 0.25 INDUSTRIAL |VAPORES | -0.63| 2.05| 0.69
----------------------------------------------- ELECTRICA |COLBUN | 0.17| -0.81| -3.83 -----------------------------------------------
RETAIL |PARAUCO | 4.31| 12.50| 30.22 ELECTRICA |GENER | 0.03| -0.74| -3.27 UTILITIES |AGUAS-A | 1.03| 1.70| 0.00
RETAIL |LA POLAR | 1.75| 4.66| 3.10 ELECTRICA |ECL | -0.46| 6.84| 9.41 UTILITIES |PILMAIQUEN| -0.27| 8.50| -1.35
RETAIL |HITES | 1.29| 8.75| 5.57 ----------------------------------------------- UTILITIES |CGE | -0.94| -1.61|-10.56
RETAIL |FALABELLA | 1.16| 7.11| 15.93 SIN SECTOR |CAMPOS | 3.74| 27.95| 39.37
RETAIL |CENCOSUD | 0.47| 13.31| 24.20 SIN SECTOR |ALMENDRAL | 0.86| 0.00| -0.96
RETAIL |D&S | 0.00| 3.02| 2.50 SIN SECTOR |ANTARCHILE| 0.45| 0.95| 1.92
RETAIL |RIPLEY | -0.34| 4.04| 6.63 SIN SECTOR |ENJOY | 0.00| 5.29| -3.34
SIN SECTOR |QUINENCO | 0.00| 1.22| 5.46
SIN SECTOR |SCHWAGER | 0.00| -2.37| -6.71
SIN SECTOR |ZOFRI | 0.00| | 4.83
SIN SECTOR |SM-CHILE B| -0.27| -0.71| 12.50
SIN SECTOR |IAM | -0.66| 0.67| 2.05Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#455 02-11-10 15:45
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101102 Hora de Generación: 2010/11/02 16:44
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.51| 5.04| 8.81|
------------------------------------------------
AFP | -0.07| 4.26| 17.71| 2| 1
BANCA | 0.63| 3.25| 10.28| 4| 1
COM.&TEC. | -0.05| -1.43| 6.81| 1| 1
COMMODITIES | 1.59| 8.63| 14.87| 3| 1
COMMODITIES II | 1.07| 3.77| 10.79| 5| 0
CONST.&INMOB. | 1.18| 7.25| 14.34| 3| 1
CONSUMO | 0.44| 4.11| 4.08| 3| 3
ELECTRICA | 1.54| 2.30| 1.58| 4| 1
INDUSTRIAL | 0.45| 1.98| 8.80| 4| 2
RETAIL | 1.21| 7.60| 12.55| 6| 1
SIN SECTOR | 0.57| 3.36| 4.70| 5| 3
UTILITIES | -0.08| 2.81| -4.03| 2| 1
------------------------------------------------
TOTAL | 0.79| 4.28| 8.08| 42| 16
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.04| 10.66| 22.06 BANCA |CORPBANCA | 1.99| 6.79| 30.82 COM.&TEC. |ENTEL | 0.60| -0.25| -4.04
AFP |CUPRUM | 0.62| 1.89| 6.81 BANCA |BSANTANDER| 1.70| 4.23| 3.60 COM.&TEC. |SONDA | -0.70| -2.62| 17.67
AFP |PROVIDA | -1.87| 0.21| 24.25 BANCA |SECURITY | 0.08| 3.52| 4.84 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | 0.07| -1.64| 5.11 CONST.&INMOB. |SALFACORP | 3.11| 5.76| 11.36
COMMODITIES |COPEC | 3.40| 6.89| 8.87 BANCA |BCI | -0.70| 3.35| 7.05 CONST.&INMOB. |BESALCO | 1.33| 4.11| 11.76
COMMODITIES |CMPC | 2.66| 10.62| 14.12 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.71| 9.32| 25.96
COMMODITIES |CAP | 2.05| 12.29| 21.14 COMMODITIES II |SOQUICOM | 2.51| 4.26| 4.26 CONST.&INMOB. |SOCOVESA | -0.45| 9.82| 8.27
COMMODITIES |PUCOBRE-A | 0.00| 9.74| 14.44 COMMODITIES II |NORTEGRAN | 2.39| 4.24| 19.46 -----------------------------------------------
COMMODITIES |SQM-B | -0.17| 3.63| 15.79 COMMODITIES II |CALICHERAA| 0.36| 4.04| -4.89 INDUSTRIAL |CINTAC | 2.56| 2.56| 14.94
----------------------------------------------- COMMODITIES II |INVERCAP | 0.06| | 13.82 INDUSTRIAL |LAN | 1.08| 4.61| 11.01
CONSUMO |IANSA | 3.39| 18.97| 27.80 COMMODITIES II |ORO BLANCO| 0.00| 2.55| 21.30 INDUSTRIAL |MASISA | 0.47| 1.05| -2.14
CONSUMO |ANDINA-B | 0.39| 2.32| 5.80 ----------------------------------------------- INDUSTRIAL |SK | 0.45| 2.56| 34.23
CONSUMO |MULTIFOODS| 0.39| -0.09| -3.55 ELECTRICA |ENERSIS | 4.07| 2.56| 2.11 INDUSTRIAL |MADECO | -0.49| -0.17| -5.18
CONSUMO |INVERMAR | -0.17| -1.61| 1.56 ELECTRICA |ENDESA | 3.33| 3.07| 2.88 INDUSTRIAL |VAPORES | -1.40| 1.26| -0.09
CONSUMO |CCU | -0.18| 4.04| -6.70 ELECTRICA |COLBUN | 0.84| -0.15| -3.19 -----------------------------------------------
CONSUMO |CONCHATORO| -1.19| 1.04| -0.42 ELECTRICA |ECL | 0.15| 7.50| 10.08 UTILITIES |AGUAS-A | 1.03| 1.70| 0.00
----------------------------------------------- ELECTRICA |GENER | -0.70| -1.47| -3.98 UTILITIES |CGE | 0.03| -0.65| -9.68
RETAIL |PARAUCO | 4.21| 12.40| 30.10 ----------------------------------------------- UTILITIES |PILMAIQUEN| -1.30| 7.38| -2.38
RETAIL |LA POLAR | 2.18| 5.11| 3.54 SIN SECTOR |CAMPOS | 3.16| 27.23| 38.58 UTILITIES |GASCO | | | -4.05
RETAIL |D&S | 0.98| 4.02| 3.50 SIN SECTOR |ANTARCHILE| 2.81| 3.33| 4.33
RETAIL |HITES | 0.96| 8.39| 5.22 SIN SECTOR |SM-CHILE B| 1.15| 0.71| 14.11
RETAIL |FALABELLA | 0.65| 6.57| 15.34 SIN SECTOR |ALMENDRAL | 0.67| -0.19| -1.15
RETAIL |CENCOSUD | 0.37| 13.19| 24.07 SIN SECTOR |SCHWAGER | 0.48| -1.91| -6.27
RETAIL |RIPLEY | -0.85| 3.50| 6.08 SIN SECTOR |ENJOY | 0.00| 5.29| -3.34
SIN SECTOR |ZOFRI | -0.19| | 4.63
SIN SECTOR |QUINENCO | -1.14| 0.06| 4.26
SIN SECTOR |IAM | -1.84| -0.53| 0.84
SIN SECTOR |BANMEDICA | | -0.40| -1.90
SIN SECTOR |BANVIDA | | 0.00| 3.70
SIN SECTOR |QUINTEC | | | -1.45Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#456 03-11-10 10:42
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101103 Hora de Generación: 2010/11/03 11:42
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.35| 5.02| 8.84|
------------------------------------------------
AFP | -0.18| 4.15| 17.09| 1| 2
BANCA | 0.22| 2.77| 10.45| 3| 1
COM.&TEC. | 0.28| -0.85| 6.98| 2| 0
COMMODITIES | 0.34| 7.99| 13.64| 3| 2
COMMODITIES II | 0.63| 4.24| 11.33| 4| 0
CONST.&INMOB. | 0.21| 6.71| 13.43| 3| 1
CONSUMO | -0.80| 2.61| 3.16| 1| 5
ELECTRICA | 0.71| 1.91| 2.66| 3| 2
INDUSTRIAL | 0.14| 2.38| 7.71| 3| 2
RETAIL | 0.00| 7.17| 8.60| 4| 3
SIN SECTOR | 0.36| 3.67| 6.68| 6| 4
UTILITIES | 0.31| 1.58| -4.12| 2| 1
------------------------------------------------
TOTAL | 0.18| 3.95| 7.76| 35| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.05| 2.14| 5.20 BANCA |BSANTANDER| 0.61| 5.13| 5.10 COM.&TEC. |ENTEL | 0.31| 1.51| -2.38
AFP |PROVIDA | -0.22| 0.04| 23.69 BANCA |CORPBANCA | 0.41| 5.74| 31.00 COM.&TEC. |SONDA | 0.25| -3.20| 16.35
AFP |HABITAT | -0.36| 10.26| 22.39 BANCA |BCI | 0.25| 2.99| 7.35 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.00| 1.00| 3.08 CONST.&INMOB. |BESALCO | 1.33| 5.47| 11.99
COMMODITIES |PUCOBRE-A | 1.64| 8.75| 12.99 BANCA |CHILE | -0.18| -1.01| 5.73 CONST.&INMOB. |SALFACORP | 0.41| 5.36| 11.84
COMMODITIES |CMPC | 0.97| 10.24| 16.76 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.16| 9.22| 9.07
COMMODITIES |COPEC | 0.95| 8.57| 9.21 COMMODITIES II |ORO BLANCO| 0.97| 3.54| 21.42 CONST.&INMOB. |PAZ | -1.05| 6.81| 20.82
COMMODITIES |SQM-B | -0.38| 2.75| 11.96 COMMODITIES II |NORTEGRAN | 0.88| 6.10| 19.49 -----------------------------------------------
COMMODITIES |CAP | -1.47| 9.66| 17.27 COMMODITIES II |CALICHERAA| 0.67| 2.86| -4.46 INDUSTRIAL |SK | 0.62| 1.64| 34.16
----------------------------------------------- COMMODITIES II |INVERCAP | 0.01| 4.45| 8.88 INDUSTRIAL |MASISA | 0.52| 0.93| -1.98
CONSUMO |CONCHATORO| 0.20| -0.20| -0.29 ----------------------------------------------- INDUSTRIAL |LAN | 0.51| 5.76| 9.47
CONSUMO |CCU | -0.18| 2.05| -5.96 ELECTRICA |ENERSIS | 1.60| 3.83| 3.84 INDUSTRIAL |CINTAC | 0.00| 5.26| 9.59
CONSUMO |INVERMAR | -0.89| -1.48| 0.05 ELECTRICA |COLBUN | 1.07| -0.55| -1.98 INDUSTRIAL |MADECO | -0.18| -0.74| -5.35
CONSUMO |ANDINA-B | -0.94| 0.80| 5.08 ELECTRICA |ENDESA | 0.91| 3.85| 3.68 INDUSTRIAL |VAPORES | -0.62| 1.45| 0.39
CONSUMO |MULTIFOODS| -1.06| -1.76| -5.04 ELECTRICA |GENER | -0.00| -3.27| -4.03 -----------------------------------------------
CONSUMO |IANSA | -1.94| 16.26| 25.14 ELECTRICA |ECL | -0.01| 5.69| 11.77 UTILITIES |CGE | 0.81| 1.14| -8.68
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.58| 5.37| -1.64
RETAIL |D&S | 1.45| 6.60| 5.00 SIN SECTOR |BANVIDA | 3.57| | 7.41 UTILITIES |AGUAS-A | 0.00| 1.66| 0.00
RETAIL |LA POLAR | 1.05| 5.20| 5.24 SIN SECTOR |ANTARCHILE| 2.56| 5.79| 6.54 UTILITIES |GASCO | -0.16| -1.85| -6.18
RETAIL |HITES | 0.50| 10.00| 1.89 SIN SECTOR |IAM | 0.54| 0.00| 3.19
RETAIL |FALABELLA | 0.03| 6.85| 13.42 SIN SECTOR |ALMENDRAL | 0.19| 0.86| 0.04
RETAIL |RIPLEY | -0.14| 3.45| 6.28 SIN SECTOR |ZOFRI | 0.19| 1.17| 4.18
RETAIL |PARAUCO | -1.00| 10.34| 29.91 SIN SECTOR |SM-CHILE B| 0.15| 1.30| 16.08
RETAIL |CENCOSUD | -1.86| 7.72| 19.81 SIN SECTOR |SCHWAGER | 0.00| -0.47| -4.14
RETAIL |FASA | | |-12.77 SIN SECTOR |QUINENCO | -0.55| 1.79| 7.07
SIN SECTOR |BANMEDICA | -0.65| -2.53| -1.91
SIN SECTOR |CAMPOS | -0.87| 25.93| 37.37
SIN SECTOR |ENJOY | -1.12| 2.91| -2.36Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#457 04-11-10 10:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101104 Hora de Generación: 2010/11/04 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.33| 4.75| 7.89|
------------------------------------------------
AFP | 0.16| 4.11| 14.50| 3| 0
BANCA | 0.10| 1.96| 10.49| 3| 2
COM.&TEC. | -0.26| -1.32| 5.20| 0| 2
COMMODITIES | 0.39| 7.50| 11.77| 4| 0
COMMODITIES II | -0.38| 2.60| 4.38| 0| 2
CONST.&INMOB. | 0.69| 6.20| 13.95| 4| 0
CONSUMO | 0.18| 1.70| 3.21| 4| 2
ELECTRICA | 0.69| 3.26| 3.47| 4| 1
INDUSTRIAL | 0.52| 2.82| 8.78| 4| 1
RETAIL | 0.34| 6.52| 6.98| 5| 1
SIN SECTOR | 0.43| 3.21| 6.13| 6| 2
UTILITIES | -0.05| 1.13| -4.03| 0| 2
------------------------------------------------
TOTAL | 0.31| 3.56| 7.02| 37| 15
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.31| 1.11| 19.11 BANCA |BCI | 0.69| 2.20| 7.26 COM.&TEC. |SONDA | -0.04| -2.48| 13.51
AFP |HABITAT | 0.17| 7.72| 21.43 BANCA |BSANTANDER| 0.34| 2.62| 4.83 COM.&TEC. |ENTEL | -0.49| -0.17| -3.12
AFP |CUPRUM | 0.01| 3.50| 2.97 BANCA |CHILE | 0.04| -0.61| 5.28 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | -0.21| 1.17| 4.09 CONST.&INMOB. |BESALCO | 1.33| 6.71| 11.19
COMMODITIES |COPEC | 0.87| 9.07| 9.04 BANCA |CORPBANCA | -0.38| 4.39| 30.97 CONST.&INMOB. |PAZ | 0.84| 5.66| 23.66
COMMODITIES |CAP | 0.44| 9.91| 13.37 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.36| 9.61| 10.42
COMMODITIES |SQM-B | 0.20| 0.91| 10.35 COMMODITIES II |INVERCAP | 0.00| 3.34| 4.00 CONST.&INMOB. |SALFACORP | 0.22| 2.83| 10.52
COMMODITIES |CMPC | 0.07| 10.12| 14.30 COMMODITIES II |CALICHERAA| -0.56| 0.23| -8.08 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.57| 4.24| 16.86 INDUSTRIAL |SK | 1.49| 3.73| 38.40
CONSUMO |IANSA | 1.78| 17.00| 27.03 COMMODITIES II |SOQUICOM | | | 4.74 INDUSTRIAL |LAN | 0.77| 4.76| 10.65
CONSUMO |MULTIFOODS| 0.23| -3.28| -4.68 ----------------------------------------------- INDUSTRIAL |MASISA | 0.63| 3.11| 0.07
CONSUMO |ANDINA-B | 0.03| 0.55| 4.77 ELECTRICA |ECL | 2.54| 8.31| 14.63 INDUSTRIAL |VAPORES | 0.58| 1.03| 0.83
CONSUMO |CONCHATORO| 0.02| 0.70| -0.75 ELECTRICA |ENDESA | 0.47| 5.21| 3.43 INDUSTRIAL |CINTAC | 0.00| 6.05| 7.44
CONSUMO |INVERMAR | -0.30| -4.57| -2.92 ELECTRICA |GENER | 0.37| -2.53| -1.25 INDUSTRIAL |MADECO | -0.35| -1.74| -4.73
CONSUMO |CCU | -0.67| -0.22| -4.17 ELECTRICA |COLBUN | 0.06| 0.52| -2.23 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENERSIS | -0.00| 4.77| 2.78 UTILITIES |AGUAS-A | 0.00| 0.82| 1.24
RETAIL |FALABELLA | 1.14| 6.65| 11.59 ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.00| 2.40| -4.27
RETAIL |PARAUCO | 1.06| 10.74| 32.09 SIN SECTOR |IAM | 1.07| 1.07| 4.55 UTILITIES |CGE | -0.16| 0.16| -9.04
RETAIL |RIPLEY | 0.74| 3.65| 5.32 SIN SECTOR |ANTARCHILE| 0.98| 7.40| 7.14
RETAIL |LA POLAR | 0.19| 3.38| 2.74 SIN SECTOR |CAMPOS | 0.91| 22.38| 33.40
RETAIL |HITES | 0.16| 7.19| 0.19 SIN SECTOR |QUINENCO | 0.90| 1.22| 6.41
RETAIL |D&S | 0.00| 7.69| 2.44 SIN SECTOR |SCHWAGER | 0.47| -1.90| -3.81
RETAIL |FASA | 0.00| |-13.85 SIN SECTOR |ALMENDRAL | 0.02| -0.84| -0.09
RETAIL |CENCOSUD | -0.60| 6.30| 15.35 SIN SECTOR |BANMEDICA | 0.00| -1.28| -1.91
SIN SECTOR |ZOFRI | 0.00| 0.39| 1.96
SIN SECTOR |ENJOY | -0.01| 2.29| -1.29
SIN SECTOR |SM-CHILE B| -0.07| 1.35| 14.95Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#458 04-11-10 15:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101104 Hora de Generación: 2010/11/04 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.08| 4.32| 7.45|
------------------------------------------------
AFP | -0.14| 3.79| 14.14| 2| 1
BANCA | -0.39| 1.45| 9.92| 1| 4
COM.&TEC. | -0.34| -1.39| 5.09| 0| 2
COMMODITIES | -0.01| 7.42| 11.44| 2| 3
COMMODITIES II | -0.34| 2.43| 6.73| 1| 1
CONST.&INMOB. | 1.56| 7.11| 14.94| 4| 0
CONSUMO | -0.37| 1.12| 2.62| 3| 3
ELECTRICA | 0.47| 3.06| 3.25| 3| 2
INDUSTRIAL | 0.77| 3.08| 9.13| 3| 2
RETAIL | 0.31| 6.18| 6.96| 3| 4
SIN SECTOR | -0.34| 2.81| 5.50| 4| 4
UTILITIES | 0.21| 0.63| -3.70| 2| 1
------------------------------------------------
TOTAL | 0.10| 3.36| 7.06| 28| 27
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.09| 0.89| 18.85 BANCA |BSANTANDER| 0.79| 3.08| 5.30 COM.&TEC. |ENTEL | -0.16| 0.17| -2.80
AFP |CUPRUM | 0.01| 3.50| 2.97 BANCA |BCI | -0.13| 1.37| 6.39 COM.&TEC. |SONDA | -0.51| -2.94| 12.97
AFP |HABITAT | -0.52| 6.98| 20.59 BANCA |CHILE | -0.41| -1.06| 4.81 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | -0.83| 0.55| 3.45 CONST.&INMOB. |SALFACORP | 3.04| 5.72| 13.63
COMMODITIES |PUCOBRE-A | 1.03| 10.00| 13.11 BANCA |CORPBANCA | -1.40| 3.32| 29.63 CONST.&INMOB. |PAZ | 1.56| 6.42| 24.54
COMMODITIES |SQM-B | 0.30| 1.01| 10.46 ----------------------------------------------- CONST.&INMOB. |BESALCO | 1.40| 6.78| 11.26
COMMODITIES |CMPC | -0.19| 9.83| 14.00 COMMODITIES II |CALICHERAA| 0.55| 1.34| -7.06 CONST.&INMOB. |SOCOVESA | 0.26| 9.50| 10.31
COMMODITIES |COPEC | -0.34| 7.76| 7.74 COMMODITIES II |INVERCAP | 0.00| 3.34| 4.00 -----------------------------------------------
COMMODITIES |CAP | -0.87| 8.47| 11.89 COMMODITIES II |NORTEGRAN | 0.00| 4.84| 17.53 INDUSTRIAL |SK | 3.46| 5.74| 41.09
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.92| 0.19| 14.63 INDUSTRIAL |MASISA | 1.26| 3.75| 0.69
CONSUMO |IANSA | 0.37| 15.38| 25.27 COMMODITIES II |SOQUICOM | | | 4.53 INDUSTRIAL |MADECO | 0.35| -1.05| -4.06
CONSUMO |CONCHATORO| 0.36| 1.04| -0.41 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.00| 6.05| 7.44
CONSUMO |ANDINA-B | 0.11| 0.64| 4.85 ELECTRICA |ENDESA | 1.64| 6.43| 4.63 INDUSTRIAL |VAPORES | -0.16| 0.29| 0.09
CONSUMO |INVERMAR | -0.60| -4.85| -3.22 ELECTRICA |ENERSIS | 1.48| 6.32| 4.31 INDUSTRIAL |LAN | -0.28| 3.67| 9.50
CONSUMO |MULTIFOODS| -0.69| -4.16| -5.55 ELECTRICA |ECL | 1.15| 6.85| 13.08 -----------------------------------------------
CONSUMO |CCU | -1.75| -1.30| -5.22 ELECTRICA |COLBUN | -0.28| 0.18| -2.56 UTILITIES |AGUAS-A | 0.82| 1.65| 2.07
----------------------------------------------- ELECTRICA |GENER | -1.64| -4.48| -3.23 UTILITIES |CGE | 0.48| 0.80| -8.46
RETAIL |PARAUCO | 3.41| 13.31| 35.16 ----------------------------------------------- UTILITIES |GASCO | 0.00| -1.85|
RETAIL |FASA | 2.14| |-12.00 SIN SECTOR |QUINENCO | 1.57| 1.90| 7.12 UTILITIES |PILMAIQUEN| -0.46| 1.93| -4.71
RETAIL |RIPLEY | 1.04| 3.95| 5.62 SIN SECTOR |CAMPOS | 0.76| 22.20| 33.20
RETAIL |D&S | 0.00| 7.69| 2.44 SIN SECTOR |ANTARCHILE| 0.25| 6.63| 6.37
RETAIL |HITES | -0.34| 6.65| -0.32 SIN SECTOR |ZOFRI | 0.19| 0.58| 2.16
RETAIL |LA POLAR | -0.91| 2.25| 1.61 SIN SECTOR |ALMENDRAL | 0.00| -0.85| -0.10
RETAIL |FALABELLA | -1.11| 4.27| 9.10 SIN SECTOR |SCHWAGER | 0.00| -2.36| -4.27
RETAIL |CENCOSUD | -1.73| 5.10| 14.04 SIN SECTOR |SM-CHILE B| 0.00| 1.42| 15.03
SIN SECTOR |ENJOY | -0.14| 2.16| -1.42
SIN SECTOR |BANMEDICA | -0.65| -1.92| -2.55
SIN SECTOR |IAM | -0.67| -0.67| 2.76
SIN SECTOR |BANVIDA | -5.08| 1.82| 2.19Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#459 05-11-10 10:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101105 Hora de Generación: 2010/11/05 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.11| 4.00| 7.43|
------------------------------------------------
AFP | 0.07| 3.65| 12.90| 2| 1
BANCA | -0.18| 1.79| 10.22| 2| 3
COM.&TEC. | 1.21| -0.45| 7.03| 2| 0
COMMODITIES | 0.32| 5.52| 11.30| 4| 1
COMMODITIES II | -0.37| 2.24| 16.51| 1| 1
CONST.&INMOB. | 1.24| 7.28| 15.46| 3| 1
CONSUMO | 0.28| 0.30| 2.98| 4| 2
ELECTRICA | -0.29| 2.66| 4.05| 1| 4
INDUSTRIAL | -0.29| 1.80| 8.60| 2| 3
RETAIL | 0.50| 6.53| 6.67| 4| 2
SIN SECTOR | 0.17| 2.75| 6.82| 5| 2
UTILITIES | 0.41| 1.56| -3.37| 2| 0
------------------------------------------------
TOTAL | 0.23| 3.16| 7.74| 32| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.22| 0.17| 16.67 BANCA |CHILE | 0.43| -0.27| 6.55 COM.&TEC. |SONDA | 2.39| -0.93| 15.99
AFP |CUPRUM | 0.01| 3.51| 2.21 BANCA |BSANTANDER| 0.09| 3.76| 3.96 COM.&TEC. |ENTEL | 0.04| 0.02| -1.93
AFP |HABITAT | -0.02| 7.27| 19.81 BANCA |CORPBANCA | -0.26| 3.32| 28.74 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -0.30| 2.42| 7.46 CONST.&INMOB. |SALFACORP | 3.47| 6.89| 16.10
COMMODITIES |CAP | 0.59| 8.73| 11.83 BANCA |SECURITY | -0.83| -0.29| 4.39 CONST.&INMOB. |BESALCO | 1.83| 10.20| 10.37
COMMODITIES |CMPC | 0.55| 6.79| 13.76 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.34| 8.33| 13.77
COMMODITIES |PUCOBRE-A | 0.45| | 13.33 COMMODITIES II |ORO BLANCO| 0.99| 0.99| 17.05 CONST.&INMOB. |PAZ | -0.68| 3.68| 21.60
COMMODITIES |SQM-B | 0.31| 1.95| 10.60 COMMODITIES II |NORTEGRAN | -1.72| 3.49| 15.98 -----------------------------------------------
COMMODITIES |COPEC | -0.31| 4.59| 6.98 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.67| 0.64| 0.79
----------------------------------------------- ELECTRICA |COLBUN | 0.49| 1.89| -1.26 INDUSTRIAL |MADECO | 0.42| -0.70| -2.74
CONSUMO |MULTIFOODS| 1.03| -4.38| -3.93 ELECTRICA |GENER | -0.03| -2.74| -1.12 INDUSTRIAL |MASISA | -0.60| 1.85| 1.15
CONSUMO |INVERMAR | 0.60| -3.80| -2.63 ELECTRICA |ENERSIS | -0.16| 6.69| 5.49 INDUSTRIAL |SK | -0.95| 4.63| 36.84
CONSUMO |CCU | 0.53| -3.16| -5.33 ELECTRICA |ENDESA | -0.68| 5.52| 4.05 INDUSTRIAL |LAN | -0.97| 2.61| 6.95
CONSUMO |IANSA | 0.11| 12.16| 26.67 ELECTRICA |ECL | -1.09| 1.96| 13.06 -----------------------------------------------
CONSUMO |ANDINA-B | -0.25| 0.80| 4.30 ----------------------------------------------- UTILITIES |CGE | 0.76| 0.76| -7.74
CONSUMO |CONCHATORO| -0.35| 0.20| -1.18 SIN SECTOR |ANTARCHILE| 0.97| 6.65| 6.90 UTILITIES |PILMAIQUEN| 0.47| 1.43| -5.29
----------------------------------------------- SIN SECTOR |CAMPOS | 0.60| 16.83| 37.10 UTILITIES |AGUAS-A | 0.00| 2.49| 2.91
RETAIL |PARAUCO | 2.79| 16.29| 40.11 SIN SECTOR |IAM | 0.35| 0.15| 4.03
RETAIL |LA POLAR | 1.31| 3.45| 1.73 SIN SECTOR |SM-CHILE B| 0.35| 1.54| 14.40
RETAIL |CENCOSUD | 0.97| 5.37| 14.03 SIN SECTOR |ENJOY | 0.14| 2.30| -0.73
RETAIL |FALABELLA | 0.35| 4.70| 8.15 SIN SECTOR |SCHWAGER | 0.00| -1.91| -8.62
RETAIL |D&S | 0.00| 7.13| 2.44 SIN SECTOR |ZOFRI | 0.00| 0.58| 2.76
RETAIL |FASA | 0.00| |-11.95 SIN SECTOR |ALMENDRAL | -0.17| -0.17| -0.60
RETAIL |RIPLEY | -0.32| 4.07| 2.68 SIN SECTOR |QUINENCO | -0.67| -1.20| 6.12
RETAIL |HITES | -1.10| 4.73| -3.84Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#460 05-11-10 15:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101105 Hora de Generación: 2010/11/05 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.29| 3.59| 7.00|
------------------------------------------------
AFP | -0.09| 3.47| 12.69| 2| 1
BANCA | -1.07| 0.87| 9.24| 0| 5
COM.&TEC. | 0.21| -0.94| 6.04| 1| 0
COMMODITIES | 0.19| 5.28| 11.16| 3| 1
COMMODITIES II | -0.41| 2.56| 6.45| 0| 3
CONST.&INMOB. | 1.34| 7.37| 15.59| 3| 1
CONSUMO | 0.48| 0.49| 3.16| 4| 2
ELECTRICA | -0.15| 2.83| 4.21| 3| 2
INDUSTRIAL | -0.92| 1.76| 7.42| 2| 4
RETAIL | 0.32| 6.32| 6.42| 3| 4
SIN SECTOR | -0.10| 1.99| 6.03| 4| 5
UTILITIES | -0.59| 0.54| -4.35| 1| 2
------------------------------------------------
TOTAL | -0.07| 2.77| 6.92| 26| 30
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.48| 0.44| 16.97 BANCA |CHILE | -0.50| -1.19| 5.56 COM.&TEC. |ENTEL | 0.42| 0.41| -1.55
AFP |CUPRUM | 0.12| 3.62| 2.32 BANCA |SECURITY | -0.83| -0.29| 4.39 COM.&TEC. |SONDA | 0.00| -3.24| 13.28
AFP |HABITAT | -0.87| 6.36| 18.79 BANCA |CORPBANCA | -0.90| 2.65| 27.91 COM.&TEC. |CTC-A | | 0.00| 6.38
----------------------------------------------- BANCA |BSANTANDER| -1.46| 2.15| 2.34 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 0.68| | 13.59 BANCA |BCI | -1.64| 1.05| 6.02 CONST.&INMOB. |SALFACORP | 4.15| 7.59| 16.85
COMMODITIES |CMPC | 0.36| 6.59| 13.55 ----------------------------------------------- CONST.&INMOB. |BESALCO | 1.20| 9.52| 9.69
COMMODITIES |SQM-B | 0.12| 1.74| 10.38 COMMODITIES II |INVERCAP | 0.00| 5.18| 1.56 CONST.&INMOB. |SOCOVESA | 0.10| 8.07| 13.49
COMMODITIES |CAP | 0.00| 8.09| 11.17 COMMODITIES II |ORO BLANCO| 0.00| 0.00| 15.90 CONST.&INMOB. |PAZ | -0.09| 4.30| 22.33
COMMODITIES |COPEC | -0.21| 4.71| 7.09 COMMODITIES II |CALICHERAA| -0.11| 1.57| -5.08 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | -0.21| | 3.87 INDUSTRIAL |VAPORES | 0.51| 0.48| 0.63
CONSUMO |INVERMAR | 1.21| -3.23| -2.05 COMMODITIES II |NORTEGRAN | -1.72| 3.49| 15.98 INDUSTRIAL |MADECO | 0.42| -0.70| -2.74
CONSUMO |MULTIFOODS| 1.03| -4.38| -3.93 ----------------------------------------------- INDUSTRIAL |CINTAC | -0.50| 5.25| 5.53
CONSUMO |CCU | 0.70| -3.00| -5.17 ELECTRICA |ENERSIS | 0.89| 7.80| 6.59 INDUSTRIAL |LAN | -1.63| 1.93| 6.24
CONSUMO |ANDINA-B | 0.62| 1.68| 5.22 ELECTRICA |ENDESA | 0.20| 6.44| 4.97 INDUSTRIAL |SK | -1.90| 3.62| 35.53
CONSUMO |CONCHATORO| -0.34| 0.21| -1.17 ELECTRICA |COLBUN | 0.05| 1.44| -1.69 INDUSTRIAL |MASISA | -2.41| 0.00| -0.69
CONSUMO |IANSA | -0.35| 11.65| 26.09 ELECTRICA |GENER | -0.79| -3.48| -1.87 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -1.09| 1.96| 13.06 UTILITIES |PILMAIQUEN| 0.47| 1.43| -5.29
RETAIL |D&S | 4.76| 12.23| 7.32 ----------------------------------------------- UTILITIES |CGE | -0.63| -0.63| -9.01
RETAIL |PARAUCO | 1.88| 15.26| 38.87 SIN SECTOR |QUINENCO | 1.73| 1.19| 8.68 UTILITIES |AGUAS-A | -1.62| 0.83| 1.25
RETAIL |LA POLAR | 1.31| 3.45| 1.73 SIN SECTOR |ZOFRI | 1.34| 1.93| 4.14
RETAIL |FASA | 0.00| |-11.95 SIN SECTOR |SM-CHILE B| 0.35| 1.54| 14.40
RETAIL |RIPLEY | -0.25| 4.15| 2.76 SIN SECTOR |ENJOY | 0.12| 2.29| -0.75
RETAIL |FALABELLA | -0.89| 3.40| 6.81 SIN SECTOR |BANMEDICA | 0.00| -1.92| 2.00
RETAIL |CENCOSUD | -1.22| 3.08| 11.55 SIN SECTOR |IAM | -0.19| -0.39| 3.48
RETAIL |HITES | -3.04| 2.68| -5.72 SIN SECTOR |SCHWAGER | -0.62| -2.51| -9.19
SIN SECTOR |ALMENDRAL | -0.69| -0.69| -1.12
SIN SECTOR |CAMPOS | -0.90| 15.08| 35.05
SIN SECTOR |ANTARCHILE| -2.16| 3.33| 3.58Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#461 08-11-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101108 Hora de Generación: 2010/11/08 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.90| 4.38| 8.67|
------------------------------------------------
AFP | 0.98| 4.56| 14.10| 2| 1
BANCA | -0.87| -0.77| 8.78| 1| 3
COM.&TEC. | 2.28| -0.24| 8.81| 2| 0
COMMODITIES | 1.46| 7.67| 13.63| 4| 0
COMMODITIES II | 0.93| 3.06| 8.72| 2| 2
CONST.&INMOB. | 0.91| 6.95| 17.44| 3| 1
CONSUMO | -0.14| -0.04| 3.77| 3| 2
ELECTRICA | 0.31| 2.94| 4.94| 3| 2
INDUSTRIAL | -0.68| 0.66| 7.50| 1| 4
RETAIL | 1.34| 5.53| 10.74| 4| 4
SIN SECTOR | 0.79| 2.59| 7.65| 7| 3
UTILITIES | 0.87| 1.13| -2.75| 3| 0
------------------------------------------------
TOTAL | 0.62| 2.84| 8.45| 35| 22
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 3.03| 3.57| 21.14 BANCA |BSANTANDER| 0.69| 0.39| 3.70 COM.&TEC. |SONDA | 4.44| -0.19| 17.77
AFP |CUPRUM | 0.62| 4.30| 2.96 BANCA |SECURITY | 0.00| -0.83| 4.39 COM.&TEC. |ENTEL | 2.42| 0.77| -0.14
AFP |HABITAT | -0.70| 5.81| 18.20 BANCA |BCI | -1.20| 0.06| 6.14 COM.&TEC. |CTC-A | 0.00| -1.32|
----------------------------------------------- BANCA |CHILE | -1.26| -2.00| 6.58 -----------------------------------------------
COMMODITIES |COPEC | 3.23| 8.70| 12.14 BANCA |CORPBANCA | -2.58| -1.46| 23.11 CONST.&INMOB. |SALFACORP | 2.93| 11.11| 21.67
COMMODITIES |CAP | 2.19| 9.45| 13.81 ----------------------------------------------- CONST.&INMOB. |BESALCO | 2.03| 9.67| 13.27
COMMODITIES |CMPC | 1.86| 8.43| 17.31 COMMODITIES II |NORTEGRAN | 3.28| 5.83| 20.44 CONST.&INMOB. |SOCOVESA | 0.32| 6.56| 12.77
COMMODITIES |SQM-B | 0.01| 2.39| 11.26 COMMODITIES II |ORO BLANCO| 2.95| 0.67| 20.70 CONST.&INMOB. |PAZ | -1.66| 0.45| 22.06
COMMODITIES |PUCOBRE-A | 0.00| 9.38| COMMODITIES II |INVERCAP | 0.00| 5.86| 4.08 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | -0.45| | 3.80 INDUSTRIAL |MADECO | 1.20| 0.14| -0.55
CONSUMO |CCU | 2.73| -1.28| -0.37 COMMODITIES II |CALICHERAA| -1.11| -0.11| -5.44 INDUSTRIAL |MASISA | 0.00| 0.61| 1.86
CONSUMO |ANDINA-B | 0.38| 2.42| 6.13 ----------------------------------------------- INDUSTRIAL |SK | -0.19| 3.84| 35.25
CONSUMO |IANSA | 0.23| 10.86| 26.21 ELECTRICA |GENER | 1.31| -3.22| -0.23 INDUSTRIAL |VAPORES | -0.59| -1.95| 0.93
CONSUMO |CONCHATORO| 0.00| 0.14| -2.38 ELECTRICA |COLBUN | 1.04| 2.38| 0.84 INDUSTRIAL |LAN | -1.28| 0.69| 4.07
CONSUMO |MULTIFOODS| -1.37| -5.64| -3.57 ELECTRICA |ENDESA | 0.20| 6.41| 5.57 INDUSTRIAL |CINTAC | -3.24| | 3.47
CONSUMO |INVERMAR | -2.84| -6.73| -3.41 ELECTRICA |ENERSIS | -0.25| 7.56| 7.29 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -0.77| 1.57| 11.22 UTILITIES |CGE | 1.28| 0.82| -7.63
RETAIL |D&S | 10.00| | 18.05 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.93| 1.53| -2.27
RETAIL |PARAUCO | 1.21| 15.29| 37.56 SIN SECTOR |BANMEDICA | 3.27| 1.28| 1.32 UTILITIES |AGUAS-A | 0.41| 1.04| 1.66
RETAIL |CENCOSUD | 0.83| 4.67| 13.44 SIN SECTOR |ANTARCHILE| 2.76| 6.60| 6.82
RETAIL |RIPLEY | 0.33| 3.95| 3.01 SIN SECTOR |ALMENDRAL | 1.56| 0.86| 0.00
RETAIL |HITES | -0.05| 3.03| -4.80 SIN SECTOR |IAM | 0.81| 0.62| 4.33
RETAIL |LA POLAR | -0.36| 2.77| -0.22 SIN SECTOR |ZOFRI | 0.76| 2.70| 7.47
RETAIL |FALABELLA | -0.52| 3.48| 8.16 SIN SECTOR |QUINENCO | 0.37| 0.30| 8.33
RETAIL |FASA | -0.70| | SIN SECTOR |SCHWAGER | 0.14| -1.46| -8.70
SIN SECTOR |SM-CHILE B| -0.35| 1.79| 14.92
SIN SECTOR |CAMPOS | -0.61| 12.46| 36.66
SIN SECTOR |ENJOY | -0.77| 0.70| 0.66
SIN SECTOR |BANVIDA | | | 12.32Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#462 09-11-10 11:11
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101109 Hora de Generación: 2010/11/09 12:11
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.62| 4.69| 7.93|
------------------------------------------------
AFP | 1.29| 6.46| 16.63| 3| 0
BANCA | 0.91| -0.96| 7.91| 4| 0
COM.&TEC. | 1.47| 2.27| 10.14| 2| 0
COMMODITIES | 0.78| 7.59| 12.38| 2| 2
COMMODITIES II | 0.68| 4.82| 9.13| 3| 1
CONST.&INMOB. | 0.97| 7.57| 17.57| 3| 0
CONSUMO | -0.00| 0.02| 4.12| 3| 3
ELECTRICA | -0.02| 3.87| 3.13| 3| 2
INDUSTRIAL | 0.30| 0.39| 7.81| 3| 1
RETAIL | 1.84| 10.14| 11.47| 7| 0
SIN SECTOR | 1.20| 2.25| 8.05| 4| 3
UTILITIES | 0.18| 1.32| -2.38| 2| 1
------------------------------------------------
TOTAL | 0.83| 3.78| 8.61| 39| 13
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.78| 7.94| 20.67 BANCA |BCI | 1.52| 1.05| 7.02 COM.&TEC. |ENTEL | 1.78| 2.70| 1.42
AFP |PROVIDA | 1.70| 6.75| 24.59 BANCA |CHILE | 1.25| -2.57| 5.29 COM.&TEC. |SONDA | 1.15| 1.84| 18.86
AFP |CUPRUM | 0.41| 4.68| 4.64 BANCA |BSANTANDER| 0.93| -0.43| 2.47 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.84| -0.62| 3.90 CONST.&INMOB. |BESALCO | 2.02| 12.48| 13.26
COMMODITIES |CAP | 2.88| 12.22| 11.42 BANCA |CORPBANCA | 0.00| -2.23| 20.89 CONST.&INMOB. |PAZ | 1.22| 0.70| 24.28
COMMODITIES |SQM-B | 0.34| 1.41| 9.80 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.64| 12.37| 19.14
COMMODITIES |CMPC | -0.04| 7.88| 16.43 COMMODITIES II |INVERCAP | 2.32| 10.83| 1.60 CONST.&INMOB. |SOCOVESA | 0.00| 4.74| 13.61
COMMODITIES |COPEC | -0.04| 8.84| 11.87 COMMODITIES II |NORTEGRAN | 0.69| 7.82| 20.27 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.57| 1.59| -4.89 INDUSTRIAL |LAN | 1.12| 1.52| 3.88
CONSUMO |CCU | 1.43| -0.66| 0.13 COMMODITIES II |ORO BLANCO| -0.86| -0.96| 19.54 INDUSTRIAL |MADECO | 0.91| 1.36| 0.00
CONSUMO |IANSA | 0.51| 9.59| 26.67 ----------------------------------------------- INDUSTRIAL |MASISA | 0.61| 1.14| 1.21
CONSUMO |CONCHATORO| 0.08| 0.59| -1.85 ELECTRICA |ECL | 1.15| 5.02| 9.58 INDUSTRIAL |SK | 0.00| 3.52| 35.09
CONSUMO |ANDINA-B | -0.41| 2.15| 6.09 ELECTRICA |GENER | 0.30| -2.20| -1.85 INDUSTRIAL |VAPORES | -1.11| -5.58| -1.14
CONSUMO |MULTIFOODS| -0.54| -4.85| -1.04 ELECTRICA |ENDESA | 0.07| 7.22| 4.60 -----------------------------------------------
CONSUMO |INVERMAR | -1.10| -6.69| -5.29 ELECTRICA |ENERSIS | -0.62| 7.62| 4.93 UTILITIES |CGE | 0.47| 1.43| -7.01
----------------------------------------------- ELECTRICA |COLBUN | -1.03| 1.67| -1.63 UTILITIES |PILMAIQUEN| 0.47| 1.90| -1.37
RETAIL |PARAUCO | 4.61| 21.65| 39.74 ----------------------------------------------- UTILITIES |AGUAS-A | -0.41| 0.62| 1.25
RETAIL |D&S | 4.55| 29.08| 23.41 SIN SECTOR |BANVIDA | 8.54| | 10.31
RETAIL |FALABELLA | 1.38| 3.77| 8.72 SIN SECTOR |SCHWAGER | 2.43| 1.46| -3.59
RETAIL |LA POLAR | 1.18| 2.92| -0.69 SIN SECTOR |ALMENDRAL | 1.83| 0.85| 1.69
RETAIL |CENCOSUD | 0.82| 5.42| 13.29 SIN SECTOR |ANTARCHILE| 0.01| 5.69| 6.85
RETAIL |HITES | 0.28| 4.81| -4.96 SIN SECTOR |QUINENCO | 0.00| -1.17| 5.63
RETAIL |RIPLEY | 0.04| 3.35| 0.76 SIN SECTOR |SM-CHILE B| 0.00| 1.79| 13.11
SIN SECTOR |ZOFRI | 0.00| 2.29| 6.40
SIN SECTOR |ENJOY | -0.06| -0.58| 0.32
SIN SECTOR |IAM | -0.13| 0.67| 4.39
SIN SECTOR |CAMPOS | -0.59| 9.24| 35.42Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#463 09-11-10 16:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101109 Hora de Generación: 2010/11/09 17:41
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.41| 4.47| 7.71|
------------------------------------------------
AFP | 1.34| 6.50| 16.70| 3| 0
BANCA | 0.81| -1.05| 7.80| 3| 2
COM.&TEC. | -0.59| -0.06| 7.13| 1| 2
COMMODITIES | 0.63| 7.44| 12.71| 3| 1
COMMODITIES II | 0.33| 4.31| 7.76| 2| 3
CONST.&INMOB. | 1.10| 7.69| 17.70| 3| 1
CONSUMO | -0.38| -0.31| 3.78| 2| 4
ELECTRICA | -0.20| 3.68| 2.93| 2| 2
INDUSTRIAL | 0.07| 0.50| 6.62| 3| 3
RETAIL | 1.41| 10.39| 8.29| 6| 2
SIN SECTOR | 1.08| 2.28| 7.56| 8| 2
UTILITIES | 0.01| 0.40| -2.74| 1| 1
------------------------------------------------
TOTAL | 0.56| 3.50| 7.68| 37| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 2.12| 7.20| 25.11 BANCA |BCI | 2.22| 1.75| 7.75 COM.&TEC. |ENTEL | 2.03| 2.95| 1.67
AFP |HABITAT | 1.60| 7.75| 20.46 BANCA |CHILE | 1.32| -2.50| 5.37 COM.&TEC. |SONDA | -1.14| -0.46| 16.18
AFP |CUPRUM | 0.29| 4.56| 4.51 BANCA |SECURITY | 1.09| -0.37| 4.16 COM.&TEC. |CTC-A | -2.67| -2.67| 3.55
----------------------------------------------- BANCA |BSANTANDER| -0.03| -1.37| 1.50 -----------------------------------------------
COMMODITIES |CAP | 2.45| 11.75| 10.95 BANCA |CORPBANCA | -0.53| -2.75| 20.25 CONST.&INMOB. |SOCOVESA | 2.27| 7.11| 16.18
COMMODITIES |CMPC | 1.85| 9.92| 18.63 ----------------------------------------------- CONST.&INMOB. |BESALCO | 1.91| 12.36| 13.14
COMMODITIES |COPEC | 0.06| 8.95| 11.99 COMMODITIES II |INVERCAP | 3.12| 11.70| 2.40 CONST.&INMOB. |PAZ | 0.98| 0.46| 23.98
COMMODITIES |PUCOBRE-A | 0.00| 6.75| 13.88 COMMODITIES II |CALICHERAA| 1.14| 2.16| -4.36 CONST.&INMOB. |SALFACORP | -0.75| 10.82| 17.50
COMMODITIES |SQM-B | -1.21| -0.16| 8.11 COMMODITIES II |NORTEGRAN | -0.24| 6.82| 19.16 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | -0.58| 2.76| 3.20 INDUSTRIAL |CINTAC | 2.06| 4.21| 4.21
CONSUMO |ANDINA-B | 2.88| 5.53| 9.60 COMMODITIES II |ORO BLANCO| -1.80| -1.90| 18.40 INDUSTRIAL |MADECO | 0.87| 1.32| -0.04
CONSUMO |CCU | 1.26| -0.84| -0.05 ----------------------------------------------- INDUSTRIAL |MASISA | 0.61| 1.14| 1.21
CONSUMO |IANSA | -0.02| 9.01| 26.00 ELECTRICA |GENER | 0.67| -1.83| -1.48 INDUSTRIAL |LAN | -0.23| 0.16| 2.49
CONSUMO |CONCHATORO| -0.25| 0.25| -2.18 ELECTRICA |ENDESA | 0.17| 7.32| 4.70 INDUSTRIAL |SK | -0.97| 2.52| 33.77
CONSUMO |MULTIFOODS| -1.97| -6.22| -2.47 ELECTRICA |ECL | 0.00| 3.82| 8.33 INDUSTRIAL |VAPORES | -1.90| -6.34| -1.93
CONSUMO |INVERMAR | -4.17| -9.59| -8.24 ELECTRICA |COLBUN | -0.37| 2.34| -0.98 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENERSIS | -1.45| 6.73| 4.05 UTILITIES |CGE | 0.63| 1.59| -6.86
RETAIL |D&S | 4.96| 29.59| 23.90 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| 1.43| -1.83
RETAIL |PARAUCO | 4.61| 21.65| 39.74 SIN SECTOR |BANVIDA | 8.50| | 10.27 UTILITIES |AGUAS-A | -0.61| 0.41| 1.04
RETAIL |HITES | 2.20| 6.82| -3.14 SIN SECTOR |ALMENDRAL | 2.69| 1.71| 2.55 UTILITIES |GASCO | | -1.85| -3.33
RETAIL |LA POLAR | 1.89| 3.64| 0.00 SIN SECTOR |BANMEDICA | 1.27| 3.90| 3.77
RETAIL |FALABELLA | 0.85| 3.23| 8.16 SIN SECTOR |QUINENCO | 1.18| 0.00| 6.88
RETAIL |CENCOSUD | 0.01| 4.58| 12.39 SIN SECTOR |ENJOY | 0.51| -0.01| 0.89
RETAIL |RIPLEY | -0.06| 3.24| 0.66 SIN SECTOR |ZOFRI | 0.21| 2.50| 6.62
RETAIL |FASA | -3.17| |-15.38 SIN SECTOR |SM-CHILE B| 0.07| 1.86| 13.18
SIN SECTOR |ANTARCHILE| 0.01| 5.69| 6.85
SIN SECTOR |IAM | 0.00| 0.81| 4.53
SIN SECTOR |CAMPOS | -0.69| 9.14| 35.29
SIN SECTOR |SCHWAGER | -1.91| -2.83| -7.67Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#464 09-11-10 17:23
- Kingspawn
- Miembro
- Calificacion : 28
Re: Indicadores por Sector Automáticos
Litio, Zofri no vendría perteneciendo al retail tambien?
Saludos,
...el primero en moverse, pega 2 veces...
Desconectado
#465 09-11-10 20:39
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
Ok, ¿ alguien más apoya o no la clasificación de zofri dentro del retail ?
Saludos
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#466 10-11-10 11:11
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101110 Hora de Generación: 2010/11/10 12:11
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.54| 3.38| 6.38|
------------------------------------------------
AFP | -0.07| 6.08| 15.64| 1| 1
BANCA | 0.11| -0.55| 6.32| 3| 2
COM.&TEC. | 0.76| 1.22| 8.15| 2| 0
COMMODITIES | -1.02| 5.30| 10.78| 0| 4
COMMODITIES II | -0.24| 3.66| 7.14| 2| 2
CONST.&INMOB. | 0.56| 7.91| 17.55| 4| 0
CONSUMO | -0.90| -0.85| 3.02| 1| 5
ELECTRICA | -0.75| 2.83| 1.70| 0| 5
INDUSTRIAL | -0.25| 0.18| 4.81| 2| 4
RETAIL | 0.94| 8.22| 8.61| 4| 3
SIN SECTOR | 0.47| 1.72| 4.29| 5| 2
UTILITIES | -0.10| 1.56| -2.39| 0| 1
------------------------------------------------
TOTAL | 0.01| 3.09| 6.88| 24| 29
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.12| 4.77| 4.24 BANCA |BCI | 1.03| 3.32| 8.97 COM.&TEC. |SONDA | 1.39| 2.22| 17.11
AFP |HABITAT | 0.00| 6.30| 18.84 BANCA |CORPBANCA | 0.20| -1.61| 17.37 COM.&TEC. |ENTEL | 0.89| 4.10| 3.78
AFP |PROVIDA | -0.33| 7.17| 23.83 BANCA |CHILE | 0.14| -0.58| 4.33 COM.&TEC. |CTC-A | 0.00| -2.67| 3.55
----------------------------------------------- BANCA |SECURITY | -0.09| -0.94| 3.00 -----------------------------------------------
COMMODITIES |CAP | -0.66| 9.28| 9.59 BANCA |BSANTANDER| -0.75| -2.92| -2.07 CONST.&INMOB. |SOCOVESA | 0.82| 6.34| 17.04
COMMODITIES |COPEC | -0.74| 7.22| 10.23 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.70| 10.71| 16.48
COMMODITIES |SQM-B | -1.08| -3.45| 6.51 COMMODITIES II |INVERCAP | 0.57| 11.40| 0.60 CONST.&INMOB. |BESALCO | 0.47| 12.28| 12.43
COMMODITIES |CMPC | -1.61| 8.15| 16.79 COMMODITIES II |CALICHERAA| 0.11| 1.22| -5.76 CONST.&INMOB. |PAZ | 0.24| 2.31| 24.26
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.67| 5.44| 17.55 -----------------------------------------------
CONSUMO |CONCHATORO| 0.24| 0.77| -1.85 COMMODITIES II |ORO BLANCO| -0.98| -3.42| 16.17 INDUSTRIAL |MADECO | 0.04| 1.72| 1.05
CONSUMO |ANDINA-B | -0.11| 4.03| 8.30 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.03| -5.65| -2.21
CONSUMO |MULTIFOODS| -0.94| -5.83| -1.76 ELECTRICA |COLBUN | -0.28| 1.50| -1.99 INDUSTRIAL |CINTAC | -0.00| 2.85| 0.76
CONSUMO |CCU | -1.20| -1.27| -1.39 ELECTRICA |ENDESA | -0.76| 6.24| 3.28 INDUSTRIAL |SK | -0.29| 2.41| 29.84
CONSUMO |INVERMAR | -1.28| -9.41| -8.06 ELECTRICA |ECL | -0.77| 2.40| 7.48 INDUSTRIAL |MASISA | -0.61| 1.25| -0.64
CONSUMO |IANSA | -2.11| 6.59| 22.91 ELECTRICA |ENERSIS | -0.78| 5.80| 3.08 INDUSTRIAL |LAN | -0.64| -1.53| 0.07
----------------------------------------------- ELECTRICA |GENER | -1.15| -1.77| -3.37 -----------------------------------------------
RETAIL |D&S | 6.30| 37.76| 33.66 ----------------------------------------------- UTILITIES |CGE | 0.00| 2.90| -4.78
RETAIL |PARAUCO | 2.05| 23.86| 39.17 SIN SECTOR |SCHWAGER | 1.94| -0.94| -5.02 UTILITIES |AGUAS-A | -0.21| 0.21| 0.00
RETAIL |HITES | 0.69| 7.32| -1.60 SIN SECTOR |BANVIDA | 1.67| |
RETAIL |LA POLAR | 0.49| 4.05| -2.15 SIN SECTOR |ALMENDRAL | 0.76| 3.19| 3.36
RETAIL |FASA | 0.00|-11.86|-15.44 SIN SECTOR |ENJOY | 0.58| 1.86| 6.18
RETAIL |RIPLEY | -0.07| 1.96| -1.41 SIN SECTOR |QUINENCO | 0.58| 0.30| 4.57
RETAIL |FALABELLA | -0.61| 0.76| 6.46 SIN SECTOR |ANTARCHILE| 0.00| 5.69| 6.78
RETAIL |CENCOSUD | -1.34| 1.90| 10.20 SIN SECTOR |IAM | 0.00| 0.00| 5.76
SIN SECTOR |SM-CHILE B| -0.07| 1.06| 13.95
SIN SECTOR |BANMEDICA | -1.25| 2.60| -1.25Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#467 10-11-10 16:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101110 Hora de Generación: 2010/11/10 17:41
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.03| 3.97| 6.99|
------------------------------------------------
AFP | -0.29| 5.84| 15.36| 2| 1
BANCA | 0.35| -0.31| 6.59| 3| 2
COM.&TEC. | 1.06| 1.52| 8.47| 2| 0
COMMODITIES | 0.12| 6.08| 12.39| 3| 2
COMMODITIES II | -0.45| 3.18| 6.64| 1| 4
CONST.&INMOB. | 0.98| 8.34| 18.06| 3| 1
CONSUMO | 0.09| 0.09| 4.04| 2| 4
ELECTRICA | -0.60| 2.98| 1.85| 0| 4
INDUSTRIAL | -0.21| 0.21| 4.78| 3| 2
RETAIL | 1.59| 9.04| 9.43| 6| 2
SIN SECTOR | 0.05| 1.99| 7.01| 6| 4
UTILITIES | -0.84| 0.41| -2.65| 0| 3
------------------------------------------------
TOTAL | 0.21| 3.34| 7.49| 31| 29
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.17| 6.48| 19.05 BANCA |BCI | 1.64| 3.95| 9.64 COM.&TEC. |SONDA | 1.67| 2.50| 17.43
AFP |CUPRUM | 0.12| 4.77| 4.24 BANCA |CORPBANCA | 0.80| -1.02| 18.08 COM.&TEC. |ENTEL | 1.51| 4.74| 4.42
AFP |PROVIDA | -1.17| 6.28| 22.80 BANCA |CHILE | 0.29| -0.44| 4.48 COM.&TEC. |CTC-A | 0.00| -2.67| 3.55
----------------------------------------------- BANCA |BSANTANDER| -0.07| -2.26| -1.40 -----------------------------------------------
COMMODITIES |COPEC | 1.30| 9.43| 12.50 BANCA |SECURITY | -0.92| -1.76| 2.15 CONST.&INMOB. |SOCOVESA | 2.56| 8.18| 19.06
COMMODITIES |PUCOBRE-A | 0.45| 4.71| 14.10 ----------------------------------------------- CONST.&INMOB. |PAZ | 1.04| 3.13| 25.25
COMMODITIES |SQM-B | 0.04| -2.35| 7.72 COMMODITIES II |ORO BLANCO| 0.49| -1.99| 17.89 CONST.&INMOB. |BESALCO | 0.89| 12.75| 12.90
COMMODITIES |CMPC | -0.54| 9.32| 18.05 COMMODITIES II |CALICHERAA| -0.00| 1.10| -5.87 CONST.&INMOB. |SALFACORP | -0.57| 9.32| 15.01
COMMODITIES |CAP | -0.66| 9.28| 9.59 COMMODITIES II |INVERCAP | -0.31| 10.43| -0.28 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | -0.62| 2.12| 5.26 INDUSTRIAL |CINTAC | 0.50| 3.37| 1.27
CONSUMO |MULTIFOODS| 3.25| -1.84| 2.40 COMMODITIES II |NORTEGRAN | -1.80| 4.24| 16.22 INDUSTRIAL |LAN | 0.33| -0.57| 1.04
CONSUMO |INVERMAR | 0.64| -7.65| -6.27 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.19| -5.50| -2.05
CONSUMO |ANDINA-B | -0.31| 3.82| 8.08 ELECTRICA |ECL | 0.00| 3.19| 8.32 INDUSTRIAL |MADECO | 0.00| 1.68| 1.01
CONSUMO |CONCHATORO| -0.36| 0.17| -2.43 ELECTRICA |GENER | -0.21| -0.84| -2.45 INDUSTRIAL |MASISA | -0.61| 1.25| -0.64
CONSUMO |IANSA | -0.88| 7.92| 24.44 ELECTRICA |ENDESA | -0.56| 6.46| 3.49 INDUSTRIAL |SK | -1.67| 1.00| 28.05
CONSUMO |CCU | -1.81| -1.88| -2.00 ELECTRICA |COLBUN | -0.63| 1.13| -2.34 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENERSIS | -1.57| 4.95| 2.26 UTILITIES |AGUAS-A | -0.21| 0.21| 0.00
RETAIL |D&S | 11.42| 44.39| 40.10 ----------------------------------------------- UTILITIES |PILMAIQUEN| -1.02| -0.56| -1.94
RETAIL |PARAUCO | 1.18| 22.81| 37.99 SIN SECTOR |ANTARCHILE| 2.23| 8.05| 9.16 UTILITIES |CGE | -1.29| 1.58| -6.00
RETAIL |LA POLAR | 0.76| 4.33| -1.88 SIN SECTOR |ZOFRI | 1.29| 3.84| 6.93
RETAIL |CENCOSUD | 0.25| 3.55| 11.99 SIN SECTOR |ENJOY | 0.58| 1.86| 6.18
RETAIL |RIPLEY | 0.22| 2.26| -1.12 SIN SECTOR |QUINENCO | 0.58| 0.30| 4.57
RETAIL |FALABELLA | 0.12| 1.50| 7.24 SIN SECTOR |ALMENDRAL | 0.17| 2.58| 2.76
RETAIL |FASA | -0.36|-12.18|-15.75 SIN SECTOR |BANVIDA | 0.03| |
RETAIL |HITES | -0.85| 5.68| -3.10 SIN SECTOR |IAM | 0.00| 0.00| 5.76
SIN SECTOR |SCHWAGER | -0.49| -3.30| -7.29
SIN SECTOR |SM-CHILE B| -1.12| 0.00| 12.75
SIN SECTOR |BANMEDICA | -1.25| 2.60| -1.25
SIN SECTOR |CAMPOS | -1.52| 3.98| 30.54Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#468 11-11-10 16:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101111 Hora de Generación: 2010/11/11 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.24| 2.80| 6.43|
------------------------------------------------
AFP | 1.11| 4.65| 15.55| 3| 0
BANCA | 1.52| 0.68| 7.51| 3| 2
COM.&TEC. | 0.02| 1.13| 7.47| 1| 1
COMMODITIES | -0.17| 5.25| 13.97| 3| 2
COMMODITIES II | 0.06| 2.89| 6.47| 2| 2
CONST.&INMOB. | 1.67| 9.40| 19.95| 4| 0
CONSUMO | 0.62| 0.46| 3.62| 4| 2
ELECTRICA | -0.34| 1.72| 1.12| 1| 4
INDUSTRIAL | -0.16| 0.12| 3.27| 1| 3
RETAIL | 2.16| 14.46| 12.51| 5| 3
SIN SECTOR | 0.19| 1.54| 6.12| 3| 5
UTILITIES | -0.58| -0.93| -4.46| 0| 2
------------------------------------------------
TOTAL | 0.57| 3.61| 7.67| 30| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.57| 4.19| 16.80 BANCA |CORPBANCA | 4.26| 0.20| 22.05 COM.&TEC. |ENTEL | 0.85| 5.12| 5.07
AFP |PROVIDA | 1.48| 5.22| 25.26 BANCA |BCI | 2.45| 5.54| 11.27 COM.&TEC. |CTC-A | 0.00| -2.67| 1.39
AFP |CUPRUM | 0.28| 4.53| 4.58 BANCA |SECURITY | 2.02| 0.33| 5.11 COM.&TEC. |SONDA | -0.77| 0.93| 15.96
----------------------------------------------- BANCA |CHILE | -0.14| -0.98| 1.75 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 1.35| 7.00| 21.89 BANCA |BSANTANDER| -1.00| -1.70| -2.65 CONST.&INMOB. |BESALCO | 2.38| 14.67| 15.44
COMMODITIES |CAP | 0.45| 9.96| 13.24 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 1.85| 8.55| 22.27
COMMODITIES |SQM-B | 0.10| -2.46| 8.42 COMMODITIES II |NORTEGRAN | 0.69| 5.34| 14.25 CONST.&INMOB. |SALFACORP | 1.60| 12.20| 17.40
COMMODITIES |COPEC | -0.98| 8.29| 11.37 COMMODITIES II |ORO BLANCO| 0.47| -0.48| 17.64 CONST.&INMOB. |PAZ | 0.84| 2.17| 24.71
COMMODITIES |CMPC | -1.76| 3.45| 14.95 COMMODITIES II |CALICHERAA| -0.44| -0.55| -8.65 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -0.46| 7.26| 2.62 INDUSTRIAL |VAPORES | 0.45| -5.05| -2.75
CONSUMO |MULTIFOODS| 2.81| 1.10| 3.31 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.00| 3.37| -0.50
CONSUMO |INVERMAR | 1.14| -6.76| -6.21 ELECTRICA |ECL | 1.54| 4.84| 10.55 INDUSTRIAL |MASISA | 0.00| 1.86| 0.61
CONSUMO |CONCHATORO| 0.83| 0.60| -2.23 ELECTRICA |COLBUN | -0.12| 0.80| -2.82 INDUSTRIAL |SK | -0.08| 0.73| 20.95
CONSUMO |CCU | 0.16| 0.01| -2.97 ELECTRICA |ENDESA | -0.63| 3.74| 1.43 INDUSTRIAL |LAN | -0.34| -0.84| 1.01
CONSUMO |ANDINA-B | -0.28| 3.00| 7.85 ELECTRICA |GENER | -0.89| -2.67| -4.22 INDUSTRIAL |MADECO | -1.00| 0.67| 0.28
CONSUMO |IANSA | -0.91| 4.79| 22.00 ELECTRICA |ENERSIS | -1.58| 1.90| 0.68 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| 0.21| -0.00
RETAIL |D&S | 20.04| 70.00| 72.59 SIN SECTOR |ENJOY | 5.06| 5.06| 6.20 UTILITIES |CGE | -0.32| 0.32| -8.75
RETAIL |HITES | 3.11| 7.86| 1.31 SIN SECTOR |ALMENDRAL | 0.87| 2.79| 3.64 UTILITIES |PILMAIQUEN| -1.41| -3.32| -4.64
RETAIL |LA POLAR | 0.56| 3.12| -1.62 SIN SECTOR |ANTARCHILE| 0.36| 8.07| 8.98
RETAIL |CENCOSUD | 0.34| -0.74| 11.73 SIN SECTOR |BANMEDICA | 0.00| 2.60| -1.25
RETAIL |RIPLEY | 0.11| 1.40| -0.72 SIN SECTOR |CAMPOS | 0.00| 0.71| 25.39
RETAIL |FALABELLA | -0.05| -0.67| 6.86 SIN SECTOR |QUINENCO | 0.00| 2.04| 2.69
RETAIL |PARAUCO | -1.71| 20.29| 30.00 SIN SECTOR |BANVIDA | -0.03| | 12.51
RETAIL |FASA | -5.11| |-20.05 SIN SECTOR |ZOFRI | -0.37| 2.48| 3.46
SIN SECTOR |IAM | -1.07| -1.07| 1.65
SIN SECTOR |SM-CHILE B| -1.28| -0.57| 12.26
SIN SECTOR |SCHWAGER | -1.46| -5.12| -8.23
SIN SECTOR |QUINTEC | | 0.00|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#469 11-11-10 17:02
- Maragume
- Moderador
- Calificacion : 285
Re: Indicadores por Sector Automáticos
litio escribió:
DIA: 20101110 Hora de Generación: 2010/11/10 17:41 ------------------------------------------------ IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS| ------------------------------------------------ IPSA | 0.03| 3.97| 6.99| ------------------------------------------------ AFP | -0.29| 5.84| 15.36| 2| 1 BANCA | 0.35| -0.31| 6.59| 3| 2 COM.&TEC. | 1.06| 1.52| 8.47| 2| 0 COMMODITIES | 0.12| 6.08| 12.39| 3| 2 COMMODITIES II | -0.45| 3.18| 6.64| 1| 4 CONST.&INMOB. | 0.98| 8.34| 18.06| 3| 1 CONSUMO | 0.09| 0.09| 4.04| 2| 4 ELECTRICA | -0.60| 2.98| 1.85| 0| 4 INDUSTRIAL | -0.21| 0.21| 4.78| 3| 2 RETAIL | 1.59| 9.04| 9.43| 6| 2 SIN SECTOR | 0.05| 1.99| 7.01| 6| 4 UTILITIES | -0.84| 0.41| -2.65| 0| 3 ------------------------------------------------ TOTAL | 0.21| 3.34| 7.49| 31| 29 ------------------------------------------------ ----------------------------------------------- ----------------------------------------------- ----------------------------------------------- SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 ----------------------------------------------- ----------------------------------------------- ----------------------------------------------- AFP |HABITAT | 0.17| 6.48| 19.05 BANCA |BCI | 1.64| 3.95| 9.64 COM.&TEC. |SONDA | 1.67| 2.50| 17.43 AFP |CUPRUM | 0.12| 4.77| 4.24 BANCA |CORPBANCA | 0.80| -1.02| 18.08 COM.&TEC. |ENTEL | 1.51| 4.74| 4.42 AFP |PROVIDA | -1.17| 6.28| 22.80 BANCA |CHILE | 0.29| -0.44| 4.48 COM.&TEC. |CTC-A | 0.00| -2.67| 3.55 ----------------------------------------------- BANCA |BSANTANDER| -0.07| -2.26| -1.40 ----------------------------------------------- COMMODITIES |COPEC | 1.30| 9.43| 12.50 BANCA |SECURITY | -0.92| -1.76| 2.15 CONST.&INMOB. |SOCOVESA | 2.56| 8.18| 19.06 COMMODITIES |PUCOBRE-A | 0.45| 4.71| 14.10 ----------------------------------------------- CONST.&INMOB. |PAZ | 1.04| 3.13| 25.25 COMMODITIES |SQM-B | 0.04| -2.35| 7.72 COMMODITIES II |ORO BLANCO| 0.49| -1.99| 17.89 CONST.&INMOB. |BESALCO | 0.89| 12.75| 12.90 COMMODITIES |CMPC | -0.54| 9.32| 18.05 COMMODITIES II |CALICHERAA| -0.00| 1.10| -5.87 CONST.&INMOB. |SALFACORP | -0.57| 9.32| 15.01 COMMODITIES |CAP | -0.66| 9.28| 9.59 COMMODITIES II |INVERCAP | -0.31| 10.43| -0.28 ----------------------------------------------- ----------------------------------------------- COMMODITIES II |SOQUICOM | -0.62| 2.12| 5.26 INDUSTRIAL |CINTAC | 0.50| 3.37| 1.27 CONSUMO |MULTIFOODS| 3.25| -1.84| 2.40 COMMODITIES II |NORTEGRAN | -1.80| 4.24| 16.22 INDUSTRIAL |LAN | 0.33| -0.57| 1.04 CONSUMO |INVERMAR | 0.64| -7.65| -6.27 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.19| -5.50| -2.05 CONSUMO |ANDINA-B | -0.31| 3.82| 8.08 ELECTRICA |ECL | 0.00| 3.19| 8.32 INDUSTRIAL |MADECO | 0.00| 1.68| 1.01 CONSUMO |CONCHATORO| -0.36| 0.17| -2.43 ELECTRICA |GENER | -0.21| -0.84| -2.45 INDUSTRIAL |MASISA | -0.61| 1.25| -0.64 CONSUMO |IANSA | -0.88| 7.92| 24.44 ELECTRICA |ENDESA | -0.56| 6.46| 3.49 INDUSTRIAL |SK | -1.67| 1.00| 28.05 CONSUMO |CCU | -1.81| -1.88| -2.00 ELECTRICA |COLBUN | -0.63| 1.13| -2.34 ----------------------------------------------- ----------------------------------------------- ELECTRICA |ENERSIS | -1.57| 4.95| 2.26 UTILITIES |AGUAS-A | -0.21| 0.21| 0.00 RETAIL |D&S | 11.42| 44.39| 40.10 ----------------------------------------------- UTILITIES |PILMAIQUEN| -1.02| -0.56| -1.94 RETAIL |PARAUCO | 1.18| 22.81| 37.99 SIN SECTOR |ANTARCHILE| 2.23| 8.05| 9.16 UTILITIES |CGE | -1.29| 1.58| -6.00 RETAIL |LA POLAR | 0.76| 4.33| -1.88 SIN SECTOR |ZOFRI | 1.29| 3.84| 6.93 RETAIL |CENCOSUD | 0.25| 3.55| 11.99 SIN SECTOR |ENJOY | 0.58| 1.86| 6.18 RETAIL |RIPLEY | 0.22| 2.26| -1.12 SIN SECTOR |QUINENCO | 0.58| 0.30| 4.57 RETAIL |FALABELLA | 0.12| 1.50| 7.24 SIN SECTOR |ALMENDRAL | 0.17| 2.58| 2.76 RETAIL |FASA | -0.36|-12.18|-15.75 SIN SECTOR |BANVIDA | 0.03| | RETAIL |HITES | -0.85| 5.68| -3.10 SIN SECTOR |IAM | 0.00| 0.00| 5.76 SIN SECTOR |SCHWAGER | -0.49| -3.30| -7.29 SIN SECTOR |SM-CHILE B| -1.12| 0.00| 12.75 SIN SECTOR |BANMEDICA | -1.25| 2.60| -1.25 SIN SECTOR |CAMPOS | -1.52| 3.98| 30.54
Pregunta. porqué Molynet no se encuentra en estos indicadores.
Saludos.
Toda crisis es una oportunidad...
Desconectado
#470 11-11-10 17:04
- Maragume
- Moderador
- Calificacion : 285
Re: Indicadores por Sector Automáticos
Maragume escribió:
litio escribió:DIA: 20101110 Hora de Generación: 2010/11/10 17:41 ------------------------------------------------ IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS| ------------------------------------------------ IPSA | 0.03| 3.97| 6.99| ------------------------------------------------ AFP | -0.29| 5.84| 15.36| 2| 1 BANCA | 0.35| -0.31| 6.59| 3| 2 COM.&TEC. | 1.06| 1.52| 8.47| 2| 0 COMMODITIES | 0.12| 6.08| 12.39| 3| 2 COMMODITIES II | -0.45| 3.18| 6.64| 1| 4 CONST.&INMOB. | 0.98| 8.34| 18.06| 3| 1 CONSUMO | 0.09| 0.09| 4.04| 2| 4 ELECTRICA | -0.60| 2.98| 1.85| 0| 4 INDUSTRIAL | -0.21| 0.21| 4.78| 3| 2 RETAIL | 1.59| 9.04| 9.43| 6| 2 SIN SECTOR | 0.05| 1.99| 7.01| 6| 4 UTILITIES | -0.84| 0.41| -2.65| 0| 3 ------------------------------------------------ TOTAL | 0.21| 3.34| 7.49| 31| 29 ------------------------------------------------ ----------------------------------------------- ----------------------------------------------- ----------------------------------------------- SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 ----------------------------------------------- ----------------------------------------------- ----------------------------------------------- AFP |HABITAT | 0.17| 6.48| 19.05 BANCA |BCI | 1.64| 3.95| 9.64 COM.&TEC. |SONDA | 1.67| 2.50| 17.43 AFP |CUPRUM | 0.12| 4.77| 4.24 BANCA |CORPBANCA | 0.80| -1.02| 18.08 COM.&TEC. |ENTEL | 1.51| 4.74| 4.42 AFP |PROVIDA | -1.17| 6.28| 22.80 BANCA |CHILE | 0.29| -0.44| 4.48 COM.&TEC. |CTC-A | 0.00| -2.67| 3.55 ----------------------------------------------- BANCA |BSANTANDER| -0.07| -2.26| -1.40 ----------------------------------------------- COMMODITIES |COPEC | 1.30| 9.43| 12.50 BANCA |SECURITY | -0.92| -1.76| 2.15 CONST.&INMOB. |SOCOVESA | 2.56| 8.18| 19.06 COMMODITIES |PUCOBRE-A | 0.45| 4.71| 14.10 ----------------------------------------------- CONST.&INMOB. |PAZ | 1.04| 3.13| 25.25 COMMODITIES |SQM-B | 0.04| -2.35| 7.72 COMMODITIES II |ORO BLANCO| 0.49| -1.99| 17.89 CONST.&INMOB. |BESALCO | 0.89| 12.75| 12.90 COMMODITIES |CMPC | -0.54| 9.32| 18.05 COMMODITIES II |CALICHERAA| -0.00| 1.10| -5.87 CONST.&INMOB. |SALFACORP | -0.57| 9.32| 15.01 COMMODITIES |CAP | -0.66| 9.28| 9.59 COMMODITIES II |INVERCAP | -0.31| 10.43| -0.28 ----------------------------------------------- ----------------------------------------------- COMMODITIES II |SOQUICOM | -0.62| 2.12| 5.26 INDUSTRIAL |CINTAC | 0.50| 3.37| 1.27 CONSUMO |MULTIFOODS| 3.25| -1.84| 2.40 COMMODITIES II |NORTEGRAN | -1.80| 4.24| 16.22 INDUSTRIAL |LAN | 0.33| -0.57| 1.04 CONSUMO |INVERMAR | 0.64| -7.65| -6.27 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.19| -5.50| -2.05 CONSUMO |ANDINA-B | -0.31| 3.82| 8.08 ELECTRICA |ECL | 0.00| 3.19| 8.32 INDUSTRIAL |MADECO | 0.00| 1.68| 1.01 CONSUMO |CONCHATORO| -0.36| 0.17| -2.43 ELECTRICA |GENER | -0.21| -0.84| -2.45 INDUSTRIAL |MASISA | -0.61| 1.25| -0.64 CONSUMO |IANSA | -0.88| 7.92| 24.44 ELECTRICA |ENDESA | -0.56| 6.46| 3.49 INDUSTRIAL |SK | -1.67| 1.00| 28.05 CONSUMO |CCU | -1.81| -1.88| -2.00 ELECTRICA |COLBUN | -0.63| 1.13| -2.34 ----------------------------------------------- ----------------------------------------------- ELECTRICA |ENERSIS | -1.57| 4.95| 2.26 UTILITIES |AGUAS-A | -0.21| 0.21| 0.00 RETAIL |D&S | 11.42| 44.39| 40.10 ----------------------------------------------- UTILITIES |PILMAIQUEN| -1.02| -0.56| -1.94 RETAIL |PARAUCO | 1.18| 22.81| 37.99 SIN SECTOR |ANTARCHILE| 2.23| 8.05| 9.16 UTILITIES |CGE | -1.29| 1.58| -6.00 RETAIL |LA POLAR | 0.76| 4.33| -1.88 SIN SECTOR |ZOFRI | 1.29| 3.84| 6.93 RETAIL |CENCOSUD | 0.25| 3.55| 11.99 SIN SECTOR |ENJOY | 0.58| 1.86| 6.18 RETAIL |RIPLEY | 0.22| 2.26| -1.12 SIN SECTOR |QUINENCO | 0.58| 0.30| 4.57 RETAIL |FALABELLA | 0.12| 1.50| 7.24 SIN SECTOR |ALMENDRAL | 0.17| 2.58| 2.76 RETAIL |FASA | -0.36|-12.18|-15.75 SIN SECTOR |BANVIDA | 0.03| | RETAIL |HITES | -0.85| 5.68| -3.10 SIN SECTOR |IAM | 0.00| 0.00| 5.76 SIN SECTOR |SCHWAGER | -0.49| -3.30| -7.29 SIN SECTOR |SM-CHILE B| -1.12| 0.00| 12.75 SIN SECTOR |BANMEDICA | -1.25| 2.60| -1.25 SIN SECTOR |CAMPOS | -1.52| 3.98| 30.54Pregunta. porqué Molynet no se encuentra en estos indicadores.
Saludos.
Molymet, disculpas por Molynet.
Toda crisis es una oportunidad...
Desconectado
#471 11-11-10 17:44
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
Porque Molimet no esta entre la lista de acciones que sigo.
Saludos
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#472 11-11-10 19:29
- Maragume
- Moderador
- Calificacion : 285
Re: Indicadores por Sector Automáticos
litio escribió:
Porque Molimet no esta entre la lista de acciones que sigo.
Saludos
OK. pensé que era alguna estadistica de la Bolsa de santiago, ahora entiendo que es algo personal tuyo. Me imagino cuantos agradecimientos habrás recibido, bueno recibe también mis felicitaciones, en más de alguna oportunidad me has ayudado a decidirme en alguna entrada.
Saludos
Toda crisis es una oportunidad...
Desconectado
#473 11-11-10 21:02
- CRAKEN
- Miembro
- Calificacion : 3
Re: Indicadores por Sector Automáticos
pero igual seria bueno empesar a colocarla....hay potencial.....slds
"A veces hay que escuchar lo voz del pueblo"........José Luis Rodriguez el Puma.....
Desconectado
#474 12-11-10 11:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101112 Hora de Generación: 2010/11/12 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.42| 2.19| 4.87|
------------------------------------------------
AFP | -0.61| 2.70| 14.49| 0| 3
BANCA | -0.47| 0.64| 4.94| 1| 4
COM.&TEC. | -0.26| 3.57| 5.91| 1| 2
COMMODITIES | 0.22| 5.18| 12.23| 1| 4
COMMODITIES II | -0.48| 1.75| 3.75| 0| 3
CONST.&INMOB. | 0.20| 9.13| 18.72| 2| 1
CONSUMO | -0.33| 0.28| 3.13| 3| 3
ELECTRICA | -0.44| 1.27| -0.24| 1| 4
INDUSTRIAL | -0.57| -1.45| 1.99| 1| 4
RETAIL | -0.23| 12.52| 11.78| 2| 5
SIN SECTOR | -0.30| 0.99| 5.22| 2| 7
UTILITIES | 0.24| -0.85| -4.66| 1| 1
------------------------------------------------
TOTAL | -0.27| 3.13| 6.44| 15| 41
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.08| 3.35| 4.89 BANCA |BSANTANDER| 0.32| -0.75| -6.39 COM.&TEC. |CTC-A | 0.14| | -0.54
AFP |PROVIDA | -0.20| 5.27| 23.91 BANCA |SECURITY | -0.05| 1.12| 4.56 COM.&TEC. |ENTEL | -0.12| 6.59| 3.92
AFP |HABITAT | -1.54| -0.52| 14.68 BANCA |CHILE | -0.53| -1.07| 0.62 COM.&TEC. |SONDA | -0.79| 0.55| 14.34
----------------------------------------------- BANCA |CORPBANCA | -0.78| 1.31| 20.00 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 4.21| 10.33| 23.68 BANCA |BCI | -1.31| 2.58| 5.92 CONST.&INMOB. |BESALCO | 1.16| 17.51| 14.78
COMMODITIES |COPEC | -0.10| 7.08| 10.63 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.12| 10.29| 16.27
COMMODITIES |SQM-B | -0.40| -1.63| 6.03 COMMODITIES II |CALICHERAA| 0.00| -0.44| -9.02 CONST.&INMOB. |SOCOVESA | 0.00| 7.49| 22.22
COMMODITIES |CAP | -0.94| 7.51| 11.23 COMMODITIES II |ORO BLANCO| -0.47| 0.49| 15.00 CONST.&INMOB. |PAZ | -0.47| 1.24| 21.61
COMMODITIES |CMPC | -1.67| 2.61| 9.60 COMMODITIES II |NORTEGRAN | -0.68| 4.27| 9.58 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -0.75| 3.13| 1.85 INDUSTRIAL |LAN | 0.01| -2.25| 1.37
CONSUMO |MULTIFOODS| 1.15| 3.68| 5.76 COMMODITIES II |SOQUICOM | | 1.32| 1.32 INDUSTRIAL |VAPORES | -0.37| -6.83| -3.41
CONSUMO |CONCHATORO| 0.30| 0.92| -0.57 ----------------------------------------------- INDUSTRIAL |SK | -0.52| 0.77| 16.38
CONSUMO |INVERMAR | 0.16| -5.94| -7.92 ELECTRICA |ENERSIS | 0.83| 4.17| 0.33 INDUSTRIAL |MASISA | -0.61| 1.04| -0.07
CONSUMO |ANDINA-B | -0.88| 2.08| 5.83 ELECTRICA |GENER | -0.30| -2.87| -5.42 INDUSTRIAL |MADECO | -1.36| 0.00| -4.33
CONSUMO |CCU | -0.88| 0.45| -5.08 ELECTRICA |ENDESA | -0.44| 3.53| 0.67 -----------------------------------------------
CONSUMO |IANSA | -1.85| 0.50| 20.74 ELECTRICA |COLBUN | -0.74| -0.27| -4.04 UTILITIES |PILMAIQUEN| 1.89| -3.23| -4.59
----------------------------------------------- ELECTRICA |ECL | -1.52| 1.81| 7.26 UTILITIES |AGUAS-A | 0.00| 0.00| -0.04
RETAIL |D&S | 1.47| 68.29| 72.50 ----------------------------------------------- UTILITIES |CGE | -1.19| 0.69| -9.36
RETAIL |HITES | 0.17| 3.87| 1.44 SIN SECTOR |ENJOY | 1.60| 6.15| 8.30
RETAIL |FASA | 0.00| |-19.95 SIN SECTOR |SM-CHILE B| 0.58| 0.00| 9.45
RETAIL |FALABELLA | -0.21| -1.64| 6.00 SIN SECTOR |QUINENCO | 0.00| 1.78| 1.18
RETAIL |RIPLEY | -0.49| 0.96| -2.16 SIN SECTOR |QUINTEC | 0.00| |
RETAIL |LA POLAR | -0.51| 3.11| -1.25 SIN SECTOR |SCHWAGER | 0.00| -6.09| -8.23
RETAIL |CENCOSUD | -0.78| -3.54| 11.27 SIN SECTOR |BANMEDICA | -0.13| | -1.25
RETAIL |PARAUCO | -1.50| 16.60| 26.38 SIN SECTOR |ZOFRI | -0.19| 3.27| 6.29
SIN SECTOR |ALMENDRAL | -0.20| 3.45| 3.27
SIN SECTOR |BANVIDA | -0.29| | 10.55
SIN SECTOR |IAM | -0.47| -1.14| -0.87
SIN SECTOR |ANTARCHILE| -0.88| 7.72| 6.78
SIN SECTOR |CAMPOS | -3.68| -6.24| 21.98Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#475 12-11-10 11:14
- MALABAR
- Miembro
- Calificacion : 0
Re: Indicadores por Sector Automáticos
Litio, ¿cómo ves entrar a Pucobre-A hoy? Agradecido de antemano!!
Desconectado
#476 12-11-10 11:33
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
PUCOBRE-A sería una entrada bastante atrasada... yo la entrada la tengo marcada en sistema el 19/10.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#477 12-11-10 11:38
- MALABAR
- Miembro
- Calificacion : 0
Re: Indicadores por Sector Automáticos
Litio, mi "obsesión" de día viernes por el "sueldo de Chile" se debe a este artículo publicado hoy... ¿Sigues opinando igual? Muchas gracias de antemano por tomarte el tiempo para responderme...
China impulsa el precio del cobre: supera los máximos de 2008
Las compras masivas de China han impulsado el precio del cobre a un precio récord próximo a los 9.000 dólares y los expertos creen que ese metal podría superar incluso los 11.000 dólares el año próximo.
Así lo señala hoy el diario Financial Times después de que los 8.966 dólares que alcanzó el cobre este jueves en la Bolsa de Metales de Londres le convirtiese en la primera gran materia prima que supera su pico de 2008.
Antes de que comenzase en 2004 la escalada de precios de las materias primas, el precio del cobre no llegaba a los 2.000 dólares.
Desde junio, el metal se ha encarecido en cerca del 50%, lo que supone una excelente noticia tanto para las mineras como BHP Billiton, Xstrata o Rio Tinto, como para el Gobierno chileno, propietario de Codelco, la empresa principal del sector, señala.
Según expertos consultados por el diario británico, el precio del metal, de uso generalizado en la construcción y la electrónica, podría llegar a 11.000 o 12.000 dólares la tonelada el año próximo debido al agotamiento de los inventarios.
Los compradores chinos, que representan el 40% de la demanda de ese metal, han estado casi ausentes del mercado desde septiembre debido a los precios tan altos, pero, según los expertos, han vuelto a comprar en los dos últimos días, lo que ha hecho dispararse los precios en Shanghai.
Desconectado
#478 12-11-10 11:46
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
Para mi la entrada esta atrasada, si miras el gráfico puedes ver que la entrada era el 13/10, 19/10 o 20/10.
Como movimiento se ve genial, como estrada hoy es atrasada.
No digo que no vaya a seguir subiendo, es solo una opinión sobre el timing. En general, si no entre cuando dio la entrada no intento meterme en medio del movimiento, al menos que haga una pausa que lo permita. Pero esto tiene que ver con un sistema personal.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#479 15-11-10 11:11
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101115 Hora de Generación: 2010/11/15 12:11
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.32| 1.01| 3.36|
------------------------------------------------
AFP | 0.53| 3.03| 14.50| 1| 2
BANCA | -0.08| 0.49| 1.97| 2| 3
COM.&TEC. | -0.38| 2.33| 5.79| 0| 3
COMMODITIES | -0.75| 2.89| 10.04| 0| 4
COMMODITIES II | -0.04| -0.02| -1.89| 2| 1
CONST.&INMOB. | 1.26| 10.40| 18.94| 4| 0
CONSUMO | 0.12| 0.19| 2.45| 3| 1
ELECTRICA | -0.15| 0.65| -0.83| 2| 3
INDUSTRIAL | -0.76| -1.28| 0.05| 1| 3
RETAIL | 0.13| 5.90| 9.82| 3| 5
SIN SECTOR | -0.25| -0.30| 4.55| 1| 4
UTILITIES | 0.01| -1.20| -5.22| 1| 0
------------------------------------------------
TOTAL | -0.07| 1.94| 4.93| 20| 29
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 2.00| 5.59| 7.10 BANCA |BSANTANDER| 1.26| 1.47| -6.69 COM.&TEC. |ENTEL | -0.13| 6.76| 3.34
AFP |HABITAT | -0.00| -0.00| 13.19 BANCA |CHILE | 0.25| -1.27| -3.23 COM.&TEC. |CTC-A | -0.14| -2.67| -1.35
AFP |PROVIDA | -0.41| 3.50| 23.22 BANCA |SECURITY | -0.03| 0.00| 2.12 COM.&TEC. |SONDA | -0.86| 2.89| 15.39
----------------------------------------------- BANCA |BCI | -0.18| 2.82| 3.81 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 0.00| 11.10| 23.51 BANCA |CORPBANCA | -1.68| -0.58| 13.86 CONST.&INMOB. |PAZ | 1.95| 3.34| 24.78
COMMODITIES |CMPC | -0.02| 2.06| 9.93 ----------------------------------------------- CONST.&INMOB. |BESALCO | 1.27| 17.20| 16.12
COMMODITIES |COPEC | -0.27| 4.80| 9.32 COMMODITIES II |ORO BLANCO| 0.97| 0.49| 7.14 CONST.&INMOB. |SOCOVESA | 1.21| 8.13| 19.53
COMMODITIES |SQM-B | -1.51| -4.55| 1.35 COMMODITIES II |NORTEGRAN | 0.47| 1.80| -0.58 CONST.&INMOB. |SALFACORP | 0.62| 12.92| 15.31
COMMODITIES |CAP | -1.95| 1.05| 6.11 COMMODITIES II |CALICHERAA| -1.57| -2.33|-12.22 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |LAN | 0.14| -3.07| 1.36
CONSUMO |CONCHATORO| 0.45| 0.91| 0.85 ELECTRICA |GENER | 0.75| -3.30| -5.85 INDUSTRIAL |MADECO | 0.00| 0.74| -2.64
CONSUMO |IANSA | 0.29| -2.35| 20.31 ELECTRICA |ENDESA | 0.16| 4.03| 0.89 INDUSTRIAL |MASISA | 0.00| 0.68| -0.22
CONSUMO |INVERMAR | 0.16| -4.03| -8.81 ELECTRICA |ECL | -0.16| -1.38| 7.07 INDUSTRIAL |CINTAC | -1.26| 0.00| -2.99
CONSUMO |ANDINA-B | 0.00| 0.39| 4.29 ELECTRICA |COLBUN | -0.63| -0.20| -5.21 INDUSTRIAL |VAPORES | -1.50| -7.49| -6.17
CONSUMO |MULTIFOODS| 0.00| 3.85| 1.50 ELECTRICA |ENERSIS | -0.85| 4.07| -1.05 INDUSTRIAL |SK | -1.95| 1.45| 10.99
CONSUMO |CCU | -0.17| 2.38| -3.45 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |QUINENCO | 1.72| 3.31| -0.87 UTILITIES |AGUAS-A | 0.04| 1.03| 0.00
RETAIL |D&S | 3.28| 53.71| 58.34 SIN SECTOR |ALMENDRAL | 0.00| 3.48| 2.74 UTILITIES |CGE | 0.00| 0.68| -8.80
RETAIL |PARAUCO | 0.94| 13.00| 30.15 SIN SECTOR |BANVIDA | 0.00| | 7.14 UTILITIES |PILMAIQUEN| 0.00| -5.32| -7.58
RETAIL |FALABELLA | 0.57| -1.30| 5.50 SIN SECTOR |CAMPOS | 0.00| -7.52| 23.00 UTILITIES |GASCO | | | -4.52
RETAIL |RIPLEY | -0.11| -0.04| -0.18 SIN SECTOR |IAM | -0.12| -1.32| 1.90
RETAIL |HITES | -0.17| -0.39| 2.52 SIN SECTOR |SM-CHILE B| -0.14| -1.13| 2.82
RETAIL |LA POLAR | -0.92| 3.36| -1.97 SIN SECTOR |SCHWAGER | -1.45| -2.86| -5.16
RETAIL |CENCOSUD | -0.98| -7.90| 7.24 SIN SECTOR |ENJOY | -2.00| 3.91| 4.86
RETAIL |FASA | -1.57|-13.25|-23.03Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#480 15-11-10 16:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101115 Hora de Generación: 2010/11/15 17:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.44| 0.88| 3.23|
------------------------------------------------
AFP | 0.46| 2.96| 14.42| 1| 1
BANCA | -0.28| 0.29| 1.81| 1| 4
COM.&TEC. | -1.01| 1.66| 5.08| 0| 3
COMMODITIES | -0.44| 3.21| 10.39| 2| 3
COMMODITIES II | 0.20| -0.07| -0.54| 2| 3
CONST.&INMOB. | 1.56| 10.66| 19.32| 3| 0
CONSUMO | 0.48| 0.54| 2.78| 3| 3
ELECTRICA | -0.45| 0.35| -1.13| 1| 4
INDUSTRIAL | -0.19| -0.73| 0.59| 3| 3
RETAIL | 0.54| 6.60| 10.52| 4| 4
SIN SECTOR | -0.03| 0.86| 4.48| 3| 6
UTILITIES | -0.36| -1.56| -5.33| 1| 2
------------------------------------------------
TOTAL | 0.07| 2.10| 4.94| 24| 36
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 2.00| 5.59| 7.10 BANCA |BSANTANDER| 1.26| 1.47| -6.69 COM.&TEC. |CTC-A | -0.14| -2.67| -1.35
AFP |HABITAT | 0.00| 0.00| 13.19 BANCA |CORPBANCA | -0.40| 0.71| 15.34 COM.&TEC. |ENTEL | -0.67| 6.18| 2.78
AFP |PROVIDA | -0.62| 3.29| 22.97 BANCA |BCI | -0.48| 2.52| 3.50 COM.&TEC. |SONDA | -2.23| 1.47| 13.80
----------------------------------------------- BANCA |CHILE | -0.51| -2.01| -3.96 -----------------------------------------------
COMMODITIES |CMPC | 1.31| 3.42| 11.39 BANCA |SECURITY | -1.27| -1.24| 0.85 CONST.&INMOB. |PAZ | 4.75| 6.18| 28.21
COMMODITIES |PUCOBRE-A | 0.84| 12.03| 24.55 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.81| 16.67| 15.59
COMMODITIES |SQM-B | -0.86| -3.93| 2.01 COMMODITIES II |INVERCAP | 2.60| 1.57| 3.08 CONST.&INMOB. |SOCOVESA | 0.67| 7.55| 18.89
COMMODITIES |CAP | -1.67| 1.33| 6.40 COMMODITIES II |ORO BLANCO| 0.97| 0.49| 7.14 CONST.&INMOB. |SALFACORP | 0.00| 12.23| 14.61
COMMODITIES |COPEC | -1.82| 3.17| 7.62 COMMODITIES II |SOQUICOM | -0.16| -0.58| 1.15 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.72| 0.60| -1.76 INDUSTRIAL |MASISA | 1.20| 1.89| 0.97
CONSUMO |INVERMAR | 1.86| -2.40| -7.26 COMMODITIES II |CALICHERAA| -1.68| -2.44|-12.32 INDUSTRIAL |MADECO | 1.05| 1.79| -1.62
CONSUMO |ANDINA-B | 1.65| 2.04| 6.00 ----------------------------------------------- INDUSTRIAL |LAN | 0.75| -2.47| 1.97
CONSUMO |CONCHATORO| 0.44| 0.90| 0.84 ELECTRICA |ENDESA | 0.04| 3.91| 0.77 INDUSTRIAL |VAPORES | -0.17| -6.23| -4.90
CONSUMO |IANSA | -0.04| -2.67| 19.91 ELECTRICA |GENER | -0.02| -4.04| -6.57 INDUSTRIAL |CINTAC | -1.26| 0.00| -2.99
CONSUMO |CCU | -0.17| 2.38| -3.45 ELECTRICA |COLBUN | -0.63| -0.20| -5.21 INDUSTRIAL |SK | -2.71| 0.66| 10.13
CONSUMO |MULTIFOODS| -0.85| 2.97| 0.63 ELECTRICA |ECL | -0.78| -1.99| 6.41 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENERSIS | -0.85| 4.07| -1.05 UTILITIES |AGUAS-A | 0.04| 1.03| 0.00
RETAIL |D&S | 8.16| 60.98| 65.83 ----------------------------------------------- UTILITIES |CGE | -0.16| 0.52| -8.94
RETAIL |FALABELLA | 0.57| -1.30| 5.50 SIN SECTOR |QUINENCO | 1.66| 3.25| -0.92 UTILITIES |PILMAIQUEN| -0.97| -6.24| -8.47
RETAIL |PARAUCO | 0.08| 12.03| 29.04 SIN SECTOR |BANMEDICA | 1.27| | 1.27 UTILITIES |GASCO | | | -3.91
RETAIL |LA POLAR | 0.02| 4.33| -1.05 SIN SECTOR |ENJOY | 0.63| 6.70| 7.67
RETAIL |RIPLEY | -0.40| -0.34| -0.47 SIN SECTOR |BANVIDA | 0.00| | 7.14
RETAIL |CENCOSUD | -1.00| -7.92| 7.21 SIN SECTOR |CAMPOS | 0.00| -7.52| 23.00
RETAIL |HITES | -1.52| -1.73| 1.14 SIN SECTOR |QUINTEC | 0.00| |
RETAIL |FASA | -1.57|-13.25|-23.03 SIN SECTOR |ALMENDRAL | -0.02| 3.46| 2.72
SIN SECTOR |IAM | -0.12| -1.32| 1.90
SIN SECTOR |SM-CHILE B| -0.15| -1.13| 2.81
SIN SECTOR |ZOFRI | -0.73| 2.50| 4.71
SIN SECTOR |SCHWAGER | -0.97| -2.38| -4.70
SIN SECTOR |ANTARCHILE| -1.93| 4.13| 3.67Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado