No estas registrado.
#421 05-10-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101005 Hora de Generación: 2010/10/05 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.21| -0.85| 7.04|
------------------------------------------------
AFP | 1.40| 1.60| 13.10| 3| 0
BANCA | -0.62| -0.23| 7.41| 1| 4
COM.&TEC. | 1.86| 7.72| 11.71| 2| 0
COMMODITIES | -0.27| -0.25| 7.90| 1| 3
COMMODITIES II | 0.07|-11.42| 13.36| 1| 1
CONST.&INMOB. | 0.24| 1.83| 12.41| 2| 0
CONSUMO | -0.05| -3.68| -1.68| 1| 5
ELECTRICA | -0.69| -2.66| 0.80| 1| 4
INDUSTRIAL | 0.92| 0.81| 11.10| 5| 0
RETAIL | -0.66| -0.66| 10.12| 2| 5
SIN SECTOR | 0.73| 0.03| 1.40| 5| 2
UTILITIES | -0.40| -4.12| -0.09| 0| 2
------------------------------------------------
TOTAL | 0.10| -0.98| 6.69| 24| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 3.59| 7.18| 27.35 BANCA |BCI | 0.48| 0.64| 9.26 COM.&TEC. |SONDA | 3.51| 17.27| 24.70
AFP |CUPRUM | 0.42| -0.42| -0.42 BANCA |SECURITY | -0.04| -3.32| 5.43 COM.&TEC. |ENTEL | 0.20| -1.84| -1.27
AFP |HABITAT | 0.20| -1.96| 12.36 BANCA |CHILE | -0.07| -1.51| 2.50 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -0.89| -1.95| 4.57 CONST.&INMOB. |PAZ | 0.95| 13.43| 22.17
COMMODITIES |SQM-B | 1.28| -3.54| 11.46 BANCA |CORPBANCA | -2.59| 4.97| 15.31 CONST.&INMOB. |SOCOVESA | 0.01| -0.35| 0.36
COMMODITIES |PUCOBRE-A | 0.00| -0.77| -0.72 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| -2.92| 21.27
COMMODITIES |CMPC | -0.58| 3.29| 7.50 COMMODITIES II |INVERCAP | 1.23| | 20.00 CONST.&INMOB. |SALFACORP | 0.00| -2.85| 5.84
COMMODITIES |COPEC | -0.82| 1.88| 3.44 COMMODITIES II |CALICHERAA| 0.00|-18.99| 5.16 -----------------------------------------------
COMMODITIES |CAP | -1.24| -2.12| 17.83 COMMODITIES II |ORO BLANCO| 0.00| -5.66| 18.19 INDUSTRIAL |SK | 1.94| 11.17| 40.46
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| | INDUSTRIAL |VAPORES | 1.64| -1.71| 4.51
CONSUMO |IANSA | 1.09| -2.90| -0.22 COMMODITIES II |NORTEGRAN | -0.87| -9.60| 10.07 INDUSTRIAL |MASISA | 1.21| 0.76| 4.51
CONSUMO |INVERMAR | -0.06| -5.71| -1.57 ----------------------------------------------- INDUSTRIAL |LAN | 0.40| -1.06| 12.33
CONSUMO |CONCHATORO| -0.09| -1.71|-10.00 ELECTRICA |ENDESA | 0.23| -3.13| 1.17 INDUSTRIAL |MADECO | 0.34| 0.93| -6.34
CONSUMO |CCU | -0.37| -4.95| -3.11 ELECTRICA |ENERSIS | -0.48| -3.39| 5.70 INDUSTRIAL |CINTAC | 0.00| -5.21| 11.11
CONSUMO |ANDINA-B | -0.39| -0.56| 1.09 ELECTRICA |COLBUN | -0.73| -2.09| -2.46 -----------------------------------------------
CONSUMO |MULTIFOODS| -0.48| -6.23| 3.71 ELECTRICA |ECL | -1.16| 0.00| 4.92 UTILITIES |GASCO | 0.00| -2.84| -1.52
----------------------------------------------- ELECTRICA |GENER | -1.30| -4.71| -5.32 UTILITIES |AGUAS-A | -0.17| -3.19| 2.17
RETAIL |PARAUCO | 1.71| 7.53| 25.77 ----------------------------------------------- UTILITIES |CGE | -1.03| -6.34| -0.93
RETAIL |LA POLAR | 0.55| -5.65| 6.63 SIN SECTOR |SCHWAGER | 2.68| 2.68| -6.65
RETAIL |FASA | 0.00| 0.12| 0.69 SIN SECTOR |ENJOY | 1.14| -5.73| 9.64
RETAIL |FALABELLA | -0.56| 3.79| 18.09 SIN SECTOR |SM-CHILE B| 1.09| 4.10| 3.34
RETAIL |RIPLEY | -1.06| -3.18| 11.53 SIN SECTOR |IAM | 0.98| -1.64| 2.67
RETAIL |CENCOSUD | -1.52| -2.12| 16.56 SIN SECTOR |ZOFRI | 0.40| -0.39| 1.20
RETAIL |HITES | -2.00| -8.33| 3.18 SIN SECTOR |ALMENDRAL | 0.00| 1.18| 1.63
RETAIL |D&S | -2.44| 2.56| -1.48 SIN SECTOR |QUINENCO | -0.05| -1.40| -0.15
SIN SECTOR |ANTARCHILE| -0.37| 1.43| -0.47Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#422 05-10-10 16:46
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101005 Hora de Generación: 2010/10/05 16:46
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.29| -0.94| 6.95|
------------------------------------------------
AFP | 2.17| 2.34| 13.93| 3| 0
BANCA | -0.21| 0.19| 7.86| 2| 3
COM.&TEC. | 1.41| 4.47| 6.94| 2| 1
COMMODITIES | -0.42| -0.40| 7.73| 1| 3
COMMODITIES II | -0.27|-11.94| 12.86| 1| 3
CONST.&INMOB. | 0.42| 1.99| 12.54| 3| 1
CONSUMO | -0.53| -4.14| -2.18| 1| 5
ELECTRICA | -0.27| -2.26| 1.20| 2| 3
INDUSTRIAL | 0.60| 0.50| 10.78| 4| 1
RETAIL | -1.02| -1.00| 9.73| 1| 6
SIN SECTOR | 0.27| -1.01| 2.18| 4| 5
UTILITIES | -0.49| -5.03| -2.45| 0| 3
------------------------------------------------
TOTAL | -0.01| -1.29| 6.12| 24| 34
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 3.21| 0.98| 15.73 BANCA |CHILE | 1.34| -0.12| 3.94 COM.&TEC. |SONDA | 4.78| 18.71| 26.22
AFP |PROVIDA | 2.87| 6.44| 26.47 BANCA |BSANTANDER| 0.11| -0.96| 5.63 COM.&TEC. |CTC-A | 0.14| -2.60| -3.27
AFP |CUPRUM | 0.42| -0.42| -0.42 BANCA |SECURITY | -0.04| -3.32| 5.43 COM.&TEC. |ENTEL | -0.68| -2.71| -2.14
----------------------------------------------- BANCA |BCI | -0.92| -0.76| 7.74 -----------------------------------------------
COMMODITIES |SQM-B | 1.18| -3.64| 11.34 BANCA |CORPBANCA | -1.51| 6.12| 16.58 CONST.&INMOB. |SALFACORP | 1.47| -1.42| 7.39
COMMODITIES |PUCOBRE-A | 0.00| -0.77| -0.72 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.72| 0.36| 1.07
COMMODITIES |CMPC | -0.19| 3.70| 7.92 COMMODITIES II |INVERCAP | 1.23| | 20.00 CONST.&INMOB. |PAZ | 0.44| 12.86| 21.55
COMMODITIES |COPEC | -1.21| 1.49| 3.04 COMMODITIES II |SOQUICOM | 0.00| | CONST.&INMOB. |BESALCO | -0.94| -3.83| 20.13
COMMODITIES |CAP | -1.89| -2.77| 17.05 COMMODITIES II |NORTEGRAN | -0.11| -8.91| 10.91 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.45|-19.35| 4.69 INDUSTRIAL |MASISA | 1.80| 1.35| 5.12
CONSUMO |CONCHATORO| 0.77| -0.87| -9.23 COMMODITIES II |ORO BLANCO| -2.00| -7.55| 15.83 INDUSTRIAL |SK | 1.75| 10.96| 40.19
CONSUMO |IANSA | -0.22| -4.16| -1.51 ----------------------------------------------- INDUSTRIAL |LAN | 0.61| -0.85| 12.57
CONSUMO |MULTIFOODS| -0.49| -6.23| 3.71 ELECTRICA |GENER | 1.29| -2.21| -2.84 INDUSTRIAL |VAPORES | 0.49| -2.82| 3.33
CONSUMO |CCU | -0.64| -5.21| -3.38 ELECTRICA |ENDESA | 0.06| -3.30| 1.00 INDUSTRIAL |CINTAC | 0.00| -5.21| 11.11
CONSUMO |INVERMAR | -1.20| -6.79| -2.70 ELECTRICA |ENERSIS | -0.43| -3.35| 5.75 INDUSTRIAL |MADECO | -1.02| -0.44| -7.61
CONSUMO |ANDINA-B | -1.41| -1.58| 0.04 ELECTRICA |COLBUN | -1.09| -2.44| -2.81 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -1.16| 0.00| 4.92 UTILITIES |GASCO | 0.00| -2.84| -1.52
RETAIL |PARAUCO | 1.71| 7.53| 25.77 ----------------------------------------------- UTILITIES |AGUAS-A | -0.21| -3.23| 2.13
RETAIL |FASA | 0.00| 0.12| 0.69 SIN SECTOR |IAM | 3.66| 0.96| 5.39 UTILITIES |PILMAIQUEN| -0.72| -7.70| -9.49
RETAIL |LA POLAR | -0.44| -6.58| 5.57 SIN SECTOR |SM-CHILE B| 1.45| 4.48| 3.71 UTILITIES |CGE | -1.03| -6.34| -0.93
RETAIL |FALABELLA | -0.77| 3.57| 17.85 SIN SECTOR |ZOFRI | 0.79| 0.00| 1.59
RETAIL |CENCOSUD | -1.42| -2.02| 16.67 SIN SECTOR |ALMENDRAL | 0.51| 1.69| 2.15
RETAIL |RIPLEY | -2.26| -4.36| 10.18 SIN SECTOR |SCHWAGER | 0.00| 0.00| -9.09
RETAIL |D&S | -2.44| 2.56| -1.48 SIN SECTOR |QUINENCO | -0.11| -1.45| -0.21
RETAIL |HITES | -2.55| -8.84| 2.60 SIN SECTOR |ENJOY | -0.58| -7.34| 7.77
SIN SECTOR |ANTARCHILE| -0.84| 0.95| -0.93
SIN SECTOR |CAMPOS | -0.90| -5.62| 0.20
SIN SECTOR |BANMEDICA | -1.28| -3.75| 14.07
SIN SECTOR |QUINTEC | | | -0.71Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#423 06-10-10 11:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101006 Hora de Generación: 2010/10/06 11:41
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.24| -0.23| 5.91|
------------------------------------------------
AFP | 1.43| 4.45| 15.04| 2| 0
BANCA | -0.44| 0.46| 6.74| 0| 4
COM.&TEC. | 1.83| 7.87| 14.19| 2| 0
COMMODITIES | 0.17| 0.38| 9.45| 2| 2
COMMODITIES II | -0.47|-11.77| 11.73| 0| 3
CONST.&INMOB. | -0.29| 2.75| 12.85| 2| 2
CONSUMO | -0.23| -2.50| -4.09| 2| 4
ELECTRICA | -0.26| -1.82| 0.52| 2| 3
INDUSTRIAL | 0.12| 2.45| 8.85| 3| 1
RETAIL | -0.38| -0.27| 9.61| 1| 5
SIN SECTOR | 0.01| 0.59| 2.09| 3| 3
UTILITIES | -0.16| -4.08| -3.52| 0| 1
------------------------------------------------
TOTAL | -0.03| -0.20| 5.85| 19| 28
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 2.91| 4.22| 18.12 BANCA |CORPBANCA | 0.00| 4.72| 16.46 COM.&TEC. |SONDA | 3.18| 17.83| 31.02
AFP |PROVIDA | 1.39| 9.55| 28.24 BANCA |BSANTANDER| -0.37| -0.09| 4.06 COM.&TEC. |ENTEL | 0.48| -2.09| -2.63
AFP |CUPRUM | 0.00| -0.41| -1.24 BANCA |CHILE | -0.43| 0.00| 3.70 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | -0.43| -2.92| 4.50 CONST.&INMOB. |SALFACORP | 0.72| 1.16| 8.18
COMMODITIES |CAP | 0.74| -1.26| 15.39 BANCA |BCI | -0.96| 0.58| 4.99 CONST.&INMOB. |PAZ | 0.71| 13.23| 25.95
COMMODITIES |SQM-B | 0.53| -1.70| 12.43 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.71| 0.41| 0.54
COMMODITIES |COPEC | -0.11| 1.74| 2.59 COMMODITIES II |INVERCAP | 0.00| | 18.81 CONST.&INMOB. |BESALCO | -1.88| -3.82| 16.75
COMMODITIES |CMPC | -0.50| 2.71| 7.39 COMMODITIES II |CALICHERAA| -0.41|-21.00| 2.50 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.49| -8.62| 9.22 INDUSTRIAL |MASISA | 0.49| 2.56| 6.28
CONSUMO |ANDINA-B | 1.26| 2.19| 1.70 COMMODITIES II |ORO BLANCO| -0.97| -5.70| 16.39 INDUSTRIAL |VAPORES | 0.48| -2.66| -0.62
CONSUMO |CONCHATORO| 0.29| 0.61| -8.06 ----------------------------------------------- INDUSTRIAL |SK | 0.11| 13.73| 40.30
CONSUMO |INVERMAR | -0.29| -4.87| -8.97 ELECTRICA |ECL | 0.94| 0.09| 4.24 INDUSTRIAL |MADECO | 0.00| -0.68| -9.38
CONSUMO |CCU | -0.62| -2.36| -4.42 ELECTRICA |COLBUN | 0.04| -1.12| -2.70 INDUSTRIAL |LAN | -0.46| -0.67| 7.65
CONSUMO |IANSA | -0.67| -4.70| -0.47 ELECTRICA |GENER | -0.31| -0.71| -2.85 -----------------------------------------------
CONSUMO |MULTIFOODS| -1.36| -5.86| -4.33 ELECTRICA |ENERSIS | -0.97| -3.31| 3.58 UTILITIES |AGUAS-A | 0.00| -2.04| 3.45
----------------------------------------------- ELECTRICA |ENDESA | -1.00| -4.06| 0.35 UTILITIES |PILMAIQUEN| 0.00| -3.72|-10.48
RETAIL |HITES | 1.87| -6.37| 2.83 ----------------------------------------------- UTILITIES |CGE | -0.47| -6.47| -3.53
RETAIL |D&S | 0.00| 1.47| -1.03 SIN SECTOR |SM-CHILE B| 2.17| 8.57| 4.38
RETAIL |RIPLEY | -0.14| -3.13| 6.66 SIN SECTOR |ALMENDRAL | 0.59| 2.19| 1.35
RETAIL |LA POLAR | -0.46| -6.20| 3.94 SIN SECTOR |ENJOY | 0.05| -6.00| 8.18
RETAIL |FALABELLA | -0.93| 5.55| 16.48 SIN SECTOR |ANTARCHILE| 0.00| 0.95| -1.75
RETAIL |CENCOSUD | -1.00| -0.57| 15.50 SIN SECTOR |BANMEDICA | 0.00| -2.53| 14.07
RETAIL |PARAUCO | -2.00| 7.34| 22.86 SIN SECTOR |QUINENCO | 0.00| 0.59| -2.31
SIN SECTOR |QUINTEC | 0.00| 1.47| 0.00
SIN SECTOR |SCHWAGER | 0.00| 0.92| -7.56
SIN SECTOR |ZOFRI | -0.20| 0.20| 0.79
SIN SECTOR |CAMPOS | -1.01| | 2.06
SIN SECTOR |IAM | -1.52| -0.41| 3.82Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#424 06-10-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101006 Hora de Generación: 2010/10/06 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.31| -0.29| 5.84|
------------------------------------------------
AFP | 0.50| 3.50| 13.96| 2| 0
BANCA | -0.43| 0.44| 6.70| 1| 4
COM.&TEC. | 0.72| 6.62| 7.67| 3| 0
COMMODITIES | 0.22| 0.50| 7.51| 4| 1
COMMODITIES II | -0.90|-12.25| 11.28| 0| 3
CONST.&INMOB. | -0.51| 2.55| 12.63| 2| 2
CONSUMO | -0.76| -3.02| -4.61| 1| 5
ELECTRICA | -0.25| -1.81| 0.53| 1| 4
INDUSTRIAL | -0.44| 1.73| 8.49| 3| 2
RETAIL | 0.05| 0.17| 10.11| 3| 4
SIN SECTOR | 0.49| 0.49| 2.39| 4| 5
UTILITIES | -0.57| -4.48| -3.89| 0| 2
------------------------------------------------
TOTAL | -0.12| -0.39| 5.48| 24| 32
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.39| 9.55| 28.24 BANCA |SECURITY | 0.86| -1.67| 5.86 COM.&TEC. |SONDA | 1.09| 15.45| 28.36
AFP |HABITAT | 0.10| 1.37| 14.89 BANCA |BSANTANDER| -0.26| 0.02| 4.17 COM.&TEC. |CTC-A | 0.70| | -2.59
AFP |CUPRUM | 0.00| -0.41| -1.24 BANCA |BCI | -0.27| 1.27| 5.72 COM.&TEC. |ENTEL | 0.35| -2.21| -2.76
----------------------------------------------- BANCA |CHILE | -0.45| -0.02| 3.68 -----------------------------------------------
COMMODITIES |CAP | 0.96| -1.04| 15.64 BANCA |CORPBANCA | -2.05| 2.57| 14.07 CONST.&INMOB. |PAZ | 1.22| 13.80| 26.58
COMMODITIES |COPEC | 0.45| 2.31| 3.17 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.72| 1.16| 8.18
COMMODITIES |SQM-B | 0.15| -2.07| 12.01 COMMODITIES II |INVERCAP | 0.00| | 18.81 CONST.&INMOB. |SOCOVESA | -1.41| -0.30| -0.18
COMMODITIES |CMPC | 0.07| 3.29| 8.00 COMMODITIES II |ORO BLANCO| -0.95| -5.68| 16.42 CONST.&INMOB. |BESALCO | -2.55| -4.48| 15.95
COMMODITIES |PUCOBRE-A | -0.52| 0.00| -1.26 COMMODITIES II |NORTEGRAN | -1.10| -9.18| 8.55 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -1.53|-21.90| 1.34 INDUSTRIAL |MASISA | 0.48| 2.55| 6.26
CONSUMO |CONCHATORO| 0.54| 0.86| -7.83 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.15| -2.98| -0.94
CONSUMO |ANDINA-B | -0.04| 0.88| 0.39 ELECTRICA |GENER | 0.97| 0.57| -1.60 INDUSTRIAL |CINTAC | 0.00| | 11.11
CONSUMO |INVERMAR | -0.84| -5.39| -9.47 ELECTRICA |ECL | -0.01| -0.84| 3.26 INDUSTRIAL |MADECO | 0.00| -0.68| -9.38
CONSUMO |IANSA | -1.34| -5.34| -1.14 ELECTRICA |ENERSIS | -0.53| -2.89| 4.03 INDUSTRIAL |LAN | -0.60| -0.81| 7.50
CONSUMO |MULTIFOODS| -1.37| -5.87| -4.34 ELECTRICA |COLBUN | -0.74| -1.89| -3.46 INDUSTRIAL |SK | -2.68| 10.57| 36.41
CONSUMO |CCU | -1.52| -3.25| -5.29 ELECTRICA |ENDESA | -0.94| -4.01| 0.41 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| -2.04| 3.45
RETAIL |HITES | 4.67| -3.79| 5.66 SIN SECTOR |CAMPOS | 3.03| | 6.23 UTILITIES |CGE | -0.47| -6.47| -3.53
RETAIL |RIPLEY | 0.39| -2.61| 7.24 SIN SECTOR |SM-CHILE B| 2.89| 9.33| 5.11 UTILITIES |PILMAIQUEN| -1.25| -4.92|-11.60
RETAIL |D&S | 0.01| 1.48| -1.02 SIN SECTOR |ENJOY | 0.63| -5.45| 8.81
RETAIL |FASA | 0.00| 0.11| SIN SECTOR |ALMENDRAL | 0.10| 1.69| 0.86
RETAIL |PARAUCO | -0.01| 9.52| 25.35 SIN SECTOR |BANMEDICA | 0.00| -2.53| 14.07
RETAIL |FALABELLA | -0.55| 5.96| 16.93 SIN SECTOR |QUINTEC | 0.00| 1.47| 0.00
RETAIL |CENCOSUD | -1.52| -1.09| 14.89 SIN SECTOR |ANTARCHILE| -0.01| 0.94| -1.76
RETAIL |LA POLAR | -2.60| -8.22| 1.70 SIN SECTOR |QUINENCO | -0.06| 0.53| -2.36
SIN SECTOR |IAM | -0.16| 0.96| 5.25
SIN SECTOR |ZOFRI | -0.20| 0.20| 0.79
SIN SECTOR |SCHWAGER | -0.86| 0.05| -8.36
SIN SECTOR |BANVIDA | | -1.79| 0.00Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#425 07-10-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101007 Hora de Generación: 2010/10/07 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.50| 0.08| 5.62|
------------------------------------------------
AFP | 0.11| 4.23| 14.15| 1| 1
BANCA | -0.97| 0.21| 6.27| 0| 4
COM.&TEC. | -0.99| 2.51| 7.01| 0| 3
COMMODITIES | -0.60| 0.07| 6.91| 0| 4
COMMODITIES II | -0.05| -6.95| 12.13| 1| 2
CONST.&INMOB. | -0.67| 3.56| 12.14| 1| 3
CONSUMO | 0.22| -1.63| -5.43| 2| 4
ELECTRICA | -0.21| -0.95| 0.40| 1| 4
INDUSTRIAL | -0.59| 0.92| 8.45| 0| 4
RETAIL | 0.01| 2.02| 12.36| 3| 3
SIN SECTOR | -0.28| 0.10| 1.69| 2| 5
UTILITIES | -0.62| -3.02| -3.32| 0| 2
------------------------------------------------
TOTAL | -0.36| -0.01| 5.51| 11| 39
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.99| 11.11| 28.65 BANCA |SECURITY | 0.00| -1.26| 5.86 COM.&TEC. |ENTEL | -0.04| -1.62| -2.32
AFP |CUPRUM | 0.00| 0.00| -0.42 BANCA |BCI | -0.34| 1.05| 5.78 COM.&TEC. |CTC-A | -0.84| -2.74| -2.87
AFP |HABITAT | -0.66| 1.58| 14.22 BANCA |CHILE | -0.66| 0.85| 3.53 COM.&TEC. |SONDA | -2.08| 11.88| 26.22
----------------------------------------------- BANCA |BSANTANDER| -1.73| -0.45| 3.27 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 0.00| 1.32| 0.00 BANCA |CORPBANCA | -2.11| 0.88| 12.92 CONST.&INMOB. |PAZ | 0.65| 14.32| 26.18
COMMODITIES |CAP | -0.69| -0.05| 14.23 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.36| 2.55| 9.74
COMMODITIES |COPEC | -0.74| -2.12| 0.69 COMMODITIES II |NORTEGRAN | 1.01| -7.61| 10.88 CONST.&INMOB. |SOCOVESA | -1.43| 0.73| -2.14
COMMODITIES |CMPC | -0.77| 3.27| 7.58 COMMODITIES II |INVERCAP | 0.00| -0.75| 18.81 CONST.&INMOB. |BESALCO | -1.53| -3.38| 14.77
COMMODITIES |SQM-B | -0.81| -2.08| 12.05 COMMODITIES II |CALICHERAA| -0.57|-14.76| 1.75 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.65| -4.68| 17.06 INDUSTRIAL |CINTAC | 0.00| -1.23| 11.11
CONSUMO |IANSA | 2.93| -1.94| 2.17 ----------------------------------------------- INDUSTRIAL |MADECO | 0.00| -2.09| -8.54
CONSUMO |ANDINA-B | 0.04| 1.98| 0.04 ELECTRICA |GENER | 0.32| 1.98| -1.77 INDUSTRIAL |MASISA | -0.19| 2.27| 7.84
CONSUMO |CCU | -0.21| -1.46| -4.93 ELECTRICA |ENDESA | -0.18| -1.66| 0.29 INDUSTRIAL |VAPORES | -0.41| -4.23| -1.63
CONSUMO |CONCHATORO| -0.32| 0.35| -8.11 ELECTRICA |COLBUN | -0.33| -1.88| -3.85 INDUSTRIAL |LAN | -0.50| -0.19| 8.83
CONSUMO |MULTIFOODS| -0.43| -4.58| -9.70 ELECTRICA |ENERSIS | -0.41| -1.49| 4.11 INDUSTRIAL |SK | -2.46| 10.97| 33.06
CONSUMO |INVERMAR | -0.69| -4.15|-12.06 ELECTRICA |ECL | -0.45| -1.70| 3.24 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| -0.83| 3.45
RETAIL |HITES | 1.41| -2.28| 8.64 SIN SECTOR |BANVIDA | 1.82| | UTILITIES |PILMAIQUEN| -0.93| -3.84|-10.96
RETAIL |CENCOSUD | 0.16| 2.56| 15.88 SIN SECTOR |ZOFRI | 0.20| 0.79| 0.99 UTILITIES |CGE | -0.94| -5.97| -2.76
RETAIL |LA POLAR | 0.13| -5.13| 2.90 SIN SECTOR |SCHWAGER | 0.00| -2.20| -7.94 UTILITIES |GASCO | | -1.46| -2.99
RETAIL |PARAUCO | -0.38| 9.98| 24.04 SIN SECTOR |ANTARCHILE| -0.04| -1.81| -1.85
RETAIL |FALABELLA | -0.60| 7.69| 17.13 SIN SECTOR |IAM | -0.24| 1.52| 4.26
RETAIL |RIPLEY | -0.65| -0.70| 5.59 SIN SECTOR |ENJOY | -0.58| -4.44| 8.85
SIN SECTOR |SM-CHILE B| -1.45| 6.77| 4.44
SIN SECTOR |CAMPOS | -1.96| | 3.09Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#426 07-10-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101007 Hora de Generación: 2010/10/07 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.18| -0.61| 4.89|
------------------------------------------------
AFP | 0.06| 4.15| 14.05| 2| 1
BANCA | -1.17| 0.01| 6.08| 0| 4
COM.&TEC. | -2.54| 0.85| 5.24| 0| 3
COMMODITIES | -1.31| -0.65| 6.17| 0| 5
COMMODITIES II | -0.13| -7.01| 12.06| 1| 2
CONST.&INMOB. | -1.36| 2.84| 11.34| 1| 3
CONSUMO | -0.01| -1.86| -5.66| 1| 5
ELECTRICA | -0.47| -1.22| 0.14| 0| 5
INDUSTRIAL | -0.77| 0.71| 8.21| 0| 5
RETAIL | -0.76| 1.23| 11.50| 1| 5
SIN SECTOR | -0.36| -0.27| 2.32| 4| 6
UTILITIES | -1.16| -3.40| -3.71| 0| 3
------------------------------------------------
TOTAL | -0.74| -0.44| 5.02| 10| 47
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.21| 0.21| -0.21 BANCA |SECURITY | 0.00| -1.26| 5.86 COM.&TEC. |CTC-A | -0.84| -2.74| -2.87
AFP |PROVIDA | 0.07| 10.10| 27.49 BANCA |CORPBANCA | -0.73| 2.31| 14.52 COM.&TEC. |ENTEL | -2.29| -3.83| -4.51
AFP |HABITAT | -0.10| 2.15| 14.86 BANCA |CHILE | -0.80| 0.71| 3.38 COM.&TEC. |SONDA | -4.51| 9.11| 23.10
----------------------------------------------- BANCA |BCI | -1.72| -0.35| 4.31 -----------------------------------------------
COMMODITIES |SQM-B | -0.89| -2.17| 11.95 BANCA |BSANTANDER| -2.62| -1.35| 2.34 CONST.&INMOB. |PAZ | 0.03| 13.61| 25.39
COMMODITIES |CMPC | -0.96| 3.07| 7.36 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -1.43| 0.73| -2.14
COMMODITIES |CAP | -1.17| -0.54| 13.67 COMMODITIES II |NORTEGRAN | 0.87| -7.73| 10.73 CONST.&INMOB. |SALFACORP | -1.80| 1.07| 8.15
COMMODITIES |PUCOBRE-A | -1.30| 0.00| -1.30 COMMODITIES II |INVERCAP | 0.00| -0.75| 18.81 CONST.&INMOB. |BESALCO | -2.22| -4.05| 13.96
COMMODITIES |COPEC | -2.25| -3.60| -0.84 COMMODITIES II |ORO BLANCO| -0.25| -4.30| 17.53 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -1.14|-15.25| 1.17 INDUSTRIAL |CINTAC | 0.00| -1.23| 11.11
CONSUMO |IANSA | 2.26| -2.58| 1.50 ----------------------------------------------- INDUSTRIAL |MADECO | -0.04| -2.13| -8.58
CONSUMO |ANDINA-B | -0.09| 1.84| -0.09 ELECTRICA |COLBUN | -0.33| -1.88| -3.85 INDUSTRIAL |MASISA | -0.31| 2.14| 7.71
CONSUMO |CONCHATORO| -0.32| 0.35| -8.11 ELECTRICA |ENDESA | -0.35| -1.83| 0.12 INDUSTRIAL |VAPORES | -0.41| -4.23| -1.64
CONSUMO |MULTIFOODS| -0.43| -4.58| -9.70 ELECTRICA |GENER | -0.40| 1.24| -2.48 INDUSTRIAL |LAN | -0.43| -0.12| 8.91
CONSUMO |INVERMAR | -0.72| -4.18|-12.08 ELECTRICA |ECL | -0.45| -1.70| 3.24 INDUSTRIAL |SK | -3.45| 9.85| 31.72
CONSUMO |CCU | -0.77| -2.01| -5.47 ELECTRICA |ENERSIS | -0.85| -1.92| 3.65 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | -0.00| -0.83| 3.44
RETAIL |HITES | 0.52| -3.15| 7.68 SIN SECTOR |BANVIDA | 1.78| | UTILITIES |PILMAIQUEN| -0.93| -3.84|-10.96
RETAIL |PARAUCO | -0.36| 10.00| 24.07 SIN SECTOR |BANMEDICA | 0.65| -1.02| 14.81 UTILITIES |CGE | -2.54| -7.49| -4.33
RETAIL |LA POLAR | -0.46| -5.69| 2.30 SIN SECTOR |ZOFRI | 0.39| 0.99| 1.19 UTILITIES |GASCO | | -1.46| -2.99
RETAIL |RIPLEY | -0.94| -0.99| 5.28 SIN SECTOR |IAM | 0.30| 2.07| 4.82
RETAIL |FALABELLA | -1.44| 6.77| 16.13 SIN SECTOR |CAMPOS | 0.00| | 5.15
RETAIL |CENCOSUD | -1.89| 0.46| 13.51 SIN SECTOR |QUINENCO | -0.65| -0.12| -2.72
SIN SECTOR |ENJOY | -0.69| -4.56| 8.72
SIN SECTOR |ANTARCHILE| -0.71| -2.48| -2.51
SIN SECTOR |SCHWAGER | -0.96| -3.14| -8.82
SIN SECTOR |SM-CHILE B| -1.52| 6.69| 4.37
SIN SECTOR |ALMENDRAL | -2.54| -0.85| -1.78Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#427 08-10-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101008 Hora de Generación: 2010/10/08 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.29| -0.88| 6.84|
------------------------------------------------
AFP | 0.69| 6.23| 23.12| 1| 0
BANCA | -0.41| -0.94| 8.42| 1| 3
COM.&TEC. | -0.64| 2.07| 10.69| 0| 2
COMMODITIES | -0.37| -0.85| 10.41| 1| 3
COMMODITIES II | -0.37| -8.26| 10.81| 0| 3
CONST.&INMOB. | -0.78| -0.10| 12.42| 1| 3
CONSUMO | 0.17| -1.54| -4.36| 4| 2
ELECTRICA | -0.44| -2.49| 1.52| 1| 3
INDUSTRIAL | -0.58| 0.34| 9.02| 1| 3
RETAIL | -0.57| 0.77| 10.30| 1| 5
SIN SECTOR | 0.04| -0.41| 3.97| 4| 4
UTILITIES | 0.03| -7.74| -1.59| 1| 0
------------------------------------------------
TOTAL | -0.28| -0.93| 7.00| 16| 31
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.38| 10.31| 30.38 BANCA |BCI | 1.38| 1.12| 8.43 COM.&TEC. |ENTEL | -0.55| -3.23| -2.70
AFP |HABITAT | 0.00| 2.15| 15.86 BANCA |SECURITY | 0.00| -0.44| 7.31 COM.&TEC. |SONDA | -0.73| 7.36| 24.08
----------------------------------------------- BANCA |BSANTANDER| -0.21| -2.41| 5.51 -----------------------------------------------
COMMODITIES |SQM-B | 1.45| -0.47| 16.79 BANCA |CHILE | -1.17| -2.45| 5.42 CONST.&INMOB. |BESALCO | 0.70| -5.21| 17.02
COMMODITIES |CAP | -0.19| -0.85| 15.82 BANCA |CORPBANCA | -2.07| -0.50| 15.45 CONST.&INMOB. |SALFACORP | -0.42| 0.74| 11.12
COMMODITIES |COPEC | -0.77| -3.02| 0.54 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.91| -2.13| -2.33
COMMODITIES |CMPC | -1.96| 0.92| 8.50 COMMODITIES II |INVERCAP | 0.00| | 18.81 CONST.&INMOB. |PAZ | -2.50| 6.19| 23.86
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.02| -5.64| 21.09 -----------------------------------------------
CONSUMO |CCU | 0.84| -1.81| -1.81 COMMODITIES II |CALICHERAA| -0.72|-16.09| 2.40 INDUSTRIAL |LAN | 0.32| 1.44| 11.05
CONSUMO |INVERMAR | 0.80| -3.16| -8.81 COMMODITIES II |NORTEGRAN | -0.74| -7.86| 12.02 INDUSTRIAL |MADECO | 0.00| -4.00| -7.10
CONSUMO |ANDINA-B | 0.09| 2.22| 2.16 COMMODITIES II |SOQUICOM | | -3.43| -0.25 INDUSTRIAL |SK | -0.46| 8.33| 33.56
CONSUMO |MULTIFOODS| 0.01| -4.86|-13.59 ----------------------------------------------- INDUSTRIAL |VAPORES | -0.79| -4.42| 0.54
CONSUMO |IANSA | -0.02| -1.35| 1.14 ELECTRICA |ENDESA | 0.05| -2.81| 2.37 INDUSTRIAL |MASISA | -1.97| 0.37| 7.04
CONSUMO |CONCHATORO| -0.71| -0.31| -5.26 ELECTRICA |ENERSIS | 0.00| -1.21| 5.90 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -0.51| -4.25| 5.12 UTILITIES |CGE | 0.03| -7.74| -1.59
RETAIL |CENCOSUD | 0.40| 0.37| 13.33 ELECTRICA |GENER | -0.58| -0.58| -1.59
RETAIL |HITES | -0.16| -0.96| 7.92 ELECTRICA |COLBUN | -1.18| -3.58| -4.22
RETAIL |LA POLAR | -0.61| -5.06| 2.83 -----------------------------------------------
RETAIL |RIPLEY | -0.62| -1.67| 7.55 SIN SECTOR |BANVIDA | 1.82| 0.00| 5.56
RETAIL |FALABELLA | -1.21| 4.69| 17.48 SIN SECTOR |ALMENDRAL | 0.34| -1.36| 0.34
RETAIL |PARAUCO | -1.25| 8.00| 24.44 SIN SECTOR |ENJOY | 0.18| -4.43| 8.86
RETAIL |D&S | | -0.01| -1.47 SIN SECTOR |BANMEDICA | 0.13| -0.51| 15.05
SIN SECTOR |ANTARCHILE| 0.00| -2.47| -0.03
SIN SECTOR |CAMPOS | 0.00| 0.00| 6.25
SIN SECTOR |IAM | -0.00| 2.98| 6.65
SIN SECTOR |QUINENCO | -0.12| 0.30| -0.24
SIN SECTOR |SCHWAGER | -0.60| -2.27| -8.08
SIN SECTOR |SM-CHILE B| -1.34| 3.70| 5.38Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#428 08-10-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101008 Hora de Generación: 2010/10/08 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.06| -0.66| 7.08|
------------------------------------------------
AFP | 0.51| 4.12| 16.13| 3| 0
BANCA | 0.10| -0.41| 9.01| 1| 3
COM.&TEC. | -0.09| 2.59| 11.19| 1| 1
COMMODITIES | 0.57| -0.19| 8.97| 4| 1
COMMODITIES II | 0.06| -7.87| 11.20| 1| 2
CONST.&INMOB. | -0.58| 0.12| 12.65| 1| 2
CONSUMO | 0.17| -1.53| -4.35| 5| 1
ELECTRICA | -1.00| -3.03| 0.93| 1| 3
INDUSTRIAL | -0.05| 0.52| 9.85| 2| 4
RETAIL | -0.94| 0.45| 9.95| 1| 5
SIN SECTOR | 0.24| -0.05| 3.99| 6| 3
UTILITIES | -0.38| -3.54| -3.54| 1| 2
------------------------------------------------
TOTAL | -0.10| -0.78| 6.42| 27| 27
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.92| 9.81| 29.79 BANCA |BCI | 2.12| 1.86| 9.22 COM.&TEC. |ENTEL | 0.82| -1.90| -1.36
AFP |HABITAT | 0.41| 2.56| 16.33 BANCA |SECURITY | 0.00| -0.44| 7.31 COM.&TEC. |SONDA | -1.01| 7.07| 23.74
AFP |CUPRUM | 0.21| 0.00| 2.26 BANCA |CHILE | -0.18| -1.48| 6.47 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -0.63| 0.96| 17.15 CONST.&INMOB. |BESALCO | 0.70| -5.21| 17.02
COMMODITIES |PUCOBRE-A | 2.37| 0.52| 1.04 BANCA |BSANTANDER| -0.78| -2.97| 4.90 CONST.&INMOB. |SOCOVESA | 0.00| -1.23| -1.43
COMMODITIES |SQM-B | 2.32| 0.38| 17.79 ----------------------------------------------- CONST.&INMOB. |PAZ | -1.50| 7.28| 25.13
COMMODITIES |CAP | 0.08| -0.58| 16.13 COMMODITIES II |ORO BLANCO| 0.51| -5.15| 21.72 CONST.&INMOB. |SALFACORP | -1.52| -0.37| 9.89
COMMODITIES |COPEC | 0.06| -2.21| 1.38 COMMODITIES II |INVERCAP | 0.00| | 18.81 -----------------------------------------------
COMMODITIES |CMPC | -1.97| 0.92| 8.49 COMMODITIES II |NORTEGRAN | -0.13| -7.29| 12.72 INDUSTRIAL |LAN | 0.71| 1.83| 11.47
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.14|-15.60| 2.99 INDUSTRIAL |CINTAC | 0.50| -0.74| 11.67
CONSUMO |MULTIFOODS| 0.48| -4.41|-13.18 COMMODITIES II |SOQUICOM | | -3.43| -0.25 INDUSTRIAL |VAPORES | -0.05| -3.71| 1.29
CONSUMO |IANSA | 0.42| -0.92| 1.58 ----------------------------------------------- INDUSTRIAL |MADECO | -0.17| -4.17| -7.26
CONSUMO |CCU | 0.28| -2.36| -2.36 ELECTRICA |ENDESA | 0.29| -2.59| 2.61 INDUSTRIAL |SK | -0.36| 8.44| 33.70
CONSUMO |CONCHATORO| 0.14| 0.55| -4.45 ELECTRICA |ENERSIS | 0.00| -1.21| 5.90 INDUSTRIAL |MASISA | -0.91| 1.45| 8.20
CONSUMO |ANDINA-B | 0.09| 2.22| 2.16 ELECTRICA |COLBUN | -1.07| -3.48| -4.12 -----------------------------------------------
CONSUMO |INVERMAR | -0.37| -4.29| -9.87 ELECTRICA |GENER | -1.43| -1.43| -2.42 UTILITIES |AGUAS-A | 0.00| -0.83| 0.04
----------------------------------------------- ELECTRICA |ECL | -2.80| -6.45| 2.71 UTILITIES |CGE | -0.00| -7.77| -1.62
RETAIL |CENCOSUD | 0.12| 0.09| 13.00 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| -3.33| -7.96
RETAIL |RIPLEY | -0.17| -1.22| 8.04 SIN SECTOR |BANVIDA | 1.82| 0.00| 5.56 UTILITIES |GASCO | -1.54| -2.25| -4.61
RETAIL |HITES | -0.88| -1.67| 7.14 SIN SECTOR |ZOFRI | 1.76| 2.97| 3.79
RETAIL |PARAUCO | -1.46| 7.78| 24.19 SIN SECTOR |SCHWAGER | 0.79| -0.91| -6.80
RETAIL |LA POLAR | -1.50| -5.91| 1.91 SIN SECTOR |CAMPOS | 0.29| 0.29| 6.56
RETAIL |FALABELLA | -1.74| 4.12| 16.84 SIN SECTOR |ENJOY | 0.18| -4.43| 8.86
RETAIL |D&S | | -0.02| -1.48 SIN SECTOR |BANMEDICA | 0.13| -0.51| 15.05
SIN SECTOR |ALMENDRAL | 0.00| -1.69| 0.00
SIN SECTOR |IAM | 0.00| 2.98| 6.65
SIN SECTOR |ANTARCHILE| -0.38| -2.84| -0.41
SIN SECTOR |SM-CHILE B| -0.92| 4.15| 5.83
SIN SECTOR |QUINENCO | -1.07| -0.66| -1.19
SIN SECTOR |QUINTEC | | 0.00|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#429 12-10-10 10:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101012 Hora de Generación: 2010/10/12 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.43| -2.06| 6.71|
------------------------------------------------
AFP | 0.01| 4.70| 17.53| 1| 1
BANCA | -0.23| -2.56| 9.07| 1| 2
COM.&TEC. | -0.37| 0.81| 10.10| 1| 1
COMMODITIES | -0.70| -1.88| 8.73| 1| 4
COMMODITIES II | 0.84| -7.23| 12.11| 2| 0
CONST.&INMOB. | -0.28| -1.57| 12.01| 1| 3
CONSUMO | -0.16| -2.05| -3.72| 1| 2
ELECTRICA | -0.67| -3.93| 0.10| 0| 4
INDUSTRIAL | -0.37| -0.51| 10.57| 0| 3
RETAIL | -0.26| -2.21| 11.33| 2| 4
SIN SECTOR | -0.45| -0.94| 1.76| 4| 3
UTILITIES | 0.03| -3.80| 0.35| 1| 0
------------------------------------------------
TOTAL | -0.29| -1.76| 6.65| 15| 27
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.02| 9.57| 30.56 BANCA |CORPBANCA | 0.94| -3.12| 18.28 COM.&TEC. |ENTEL | 0.52| -3.30| -1.18
AFP |CUPRUM | 0.00| 0.41| 4.12 BANCA |CHILE | 0.00| -2.33| 6.20 COM.&TEC. |SONDA | -1.26| 4.93| 21.37
AFP |HABITAT | -0.00| 4.11| 17.91 BANCA |SECURITY | 0.00| -1.55| 7.36 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -0.95| -1.05| 10.24 CONST.&INMOB. |SALFACORP | 0.41| -1.42| 8.23
COMMODITIES |SQM-B | 0.36| -0.90| 17.42 BANCA |BSANTANDER| -1.15| -4.74| 3.27 CONST.&INMOB. |BESALCO | -0.33| -6.45| 16.51
COMMODITIES |CMPC | -0.39| 0.40| 8.39 ----------------------------------------------- CONST.&INMOB. |PAZ | -0.48| 4.43| 24.08
COMMODITIES |COPEC | -0.54| -3.75| 0.81 COMMODITIES II |NORTEGRAN | 2.02| -3.97| 14.52 CONST.&INMOB. |SOCOVESA | -0.73| -2.85| -0.77
COMMODITIES |PUCOBRE-A | -1.03| -1.28| 1.32 COMMODITIES II |ORO BLANCO| 0.51| -5.49| 21.81 -----------------------------------------------
COMMODITIES |CAP | -1.89| -3.85| 15.73 COMMODITIES II |CALICHERAA| 0.00|-12.24| 0.00 INDUSTRIAL |CINTAC | 0.00| -0.74| 14.20
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |MADECO | 0.00| -4.17| -6.53
CONSUMO |CONCHATORO| 0.51| 1.29| -1.35 ELECTRICA |ECL | 0.00| -7.25| 3.37 INDUSTRIAL |MASISA | 0.00| -0.63| 8.88
CONSUMO |ANDINA-B | 0.00| 0.94| 3.60 ELECTRICA |ENDESA | -0.35| -2.69| 2.57 INDUSTRIAL |SK | -0.01| 6.92| 34.94
CONSUMO |INVERMAR | 0.00| -4.20| -8.63 ELECTRICA |GENER | -0.82| -2.49| -4.05 INDUSTRIAL |LAN | -0.73| 0.25| 10.73
CONSUMO |MULTIFOODS| 0.00| -4.50|-11.59 ELECTRICA |ENERSIS | -0.88| -1.75| 3.83 INDUSTRIAL |VAPORES | -1.47| -4.69| 1.18
CONSUMO |IANSA | -0.53| -1.82| -0.77 ELECTRICA |COLBUN | -1.28| -5.50| -5.24 -----------------------------------------------
CONSUMO |CCU | -0.93| -4.01| -3.58 ----------------------------------------------- UTILITIES |CGE | 0.06| -6.77| -2.31
----------------------------------------------- SIN SECTOR |SM-CHILE B| 0.34| 2.18| 5.84 UTILITIES |AGUAS-A | 0.00| -0.83| 3.00
RETAIL |CENCOSUD | 0.34| -2.02| 13.93 SIN SECTOR |ANTARCHILE| 0.09| -2.54| 0.74
RETAIL |FALABELLA | 0.21| 0.81| 16.63 SIN SECTOR |ALMENDRAL | 0.02| -1.68| 0.09
RETAIL |RIPLEY | -0.18| -5.07| 8.76 SIN SECTOR |ENJOY | 0.01| -4.44| 8.86
RETAIL |LA POLAR | -0.21| -7.72| 0.43 SIN SECTOR |IAM | 0.00| 1.06| 6.95
RETAIL |HITES | -0.72| -4.17| 3.96 SIN SECTOR |ZOFRI | 0.00| 2.97| 3.79
RETAIL |PARAUCO | -1.03| 4.92| 24.27 SIN SECTOR |QUINENCO | -0.91| -1.79| -3.74
SIN SECTOR |SCHWAGER | -1.33| -2.23| -8.43
SIN SECTOR |CAMPOS | -2.25| -1.96| 1.71Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#430 12-10-10 15:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101012 Hora de Generación: 2010/10/12 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.69| -2.32| 6.44|
------------------------------------------------
AFP | -0.47| 4.20| 16.96| 0| 2
BANCA | -0.66| -2.98| 8.60| 1| 2
COM.&TEC. | -0.66| -0.54| 6.12| 0| 2
COMMODITIES | -1.00| -2.18| 8.42| 0| 5
COMMODITIES II | 0.96| -7.08| 12.40| 2| 1
CONST.&INMOB. | -0.34| -1.61| 11.96| 1| 3
CONSUMO | -0.51| -2.39| -4.05| 2| 3
ELECTRICA | -0.33| -3.61| 0.43| 2| 3
INDUSTRIAL | -0.41| -0.54| 10.55| 2| 4
RETAIL | -0.97| -2.97| 8.68| 1| 5
SIN SECTOR | -0.31| -0.80| 3.25| 4| 5
UTILITIES | 0.07| -3.49| -1.68| 1| 0
------------------------------------------------
TOTAL | -0.45| -1.96| 6.15| 16| 35
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 0.41| 4.12 BANCA |CORPBANCA | 0.37| -3.66| 17.61 COM.&TEC. |ENTEL | -0.52| -4.30| -2.19
AFP |PROVIDA | -0.44| 9.07| 29.97 BANCA |CHILE | 0.00| -2.33| 6.20 COM.&TEC. |SONDA | -0.80| 5.41| 21.93
AFP |HABITAT | -0.96| 3.11| 16.78 BANCA |SECURITY | 0.00| -1.55| 7.36 COM.&TEC. |CTC-A | | -2.74| -1.39
----------------------------------------------- BANCA |BCI | -1.64| -1.74| 9.48 -----------------------------------------------
COMMODITIES |SQM-B | -0.19| -1.44| 16.78 BANCA |BSANTANDER| -2.05| -5.60| 2.33 CONST.&INMOB. |SALFACORP | 0.89| -0.95| 8.75
COMMODITIES |COPEC | -0.39| -3.61| 0.96 ----------------------------------------------- CONST.&INMOB. |PAZ | -0.25| 4.67| 24.37
COMMODITIES |CAP | -0.58| -2.56| 17.27 COMMODITIES II |NORTEGRAN | 2.63| -3.39| 15.21 CONST.&INMOB. |BESALCO | -0.89| -6.98| 15.85
COMMODITIES |PUCOBRE-A | -1.03| -1.28| 1.32 COMMODITIES II |ORO BLANCO| 2.56| -3.56| 24.30 CONST.&INMOB. |SOCOVESA | -1.09| -3.20| -1.13
COMMODITIES |CMPC | -2.80| -2.03| 5.77 COMMODITIES II |CALICHERAA| -2.33|-14.29| -2.33 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |CINTAC | 0.75| 0.00| 15.06
CONSUMO |CONCHATORO| 0.34| 1.12| -1.52 ELECTRICA |ENDESA | 0.46| -1.90| 3.40 INDUSTRIAL |SK | 0.40| 7.36| 35.49
CONSUMO |IANSA | 0.02| -1.28| -0.22 ELECTRICA |ECL | 0.16| -7.10| 3.54 INDUSTRIAL |MADECO | -0.17| -4.33| -6.70
CONSUMO |INVERMAR | 0.00| -4.20| -8.63 ELECTRICA |GENER | -0.27| -1.94| -3.51 INDUSTRIAL |LAN | -0.69| 0.28| 10.77
CONSUMO |ANDINA-B | -0.43| 0.50| 3.15 ELECTRICA |ENERSIS | -0.88| -1.75| 3.83 INDUSTRIAL |VAPORES | -0.90| -4.13| 1.77
CONSUMO |MULTIFOODS| -0.93| -5.39|-12.41 ELECTRICA |COLBUN | -1.13| -5.36| -5.10 INDUSTRIAL |MASISA | -1.82| -2.43| 6.90
CONSUMO |CCU | -2.05| -5.10| -4.68 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |ALMENDRAL | 0.86| -0.85| 0.93 UTILITIES |CGE | 0.22| -6.63| -2.16
RETAIL |CENCOSUD | 0.02| -2.33| 13.56 SIN SECTOR |SM-CHILE B| 0.34| 2.18| 5.84 UTILITIES |AGUAS-A | 0.00| -0.83| 3.00
RETAIL |D&S | 0.00| -2.43| -1.48 SIN SECTOR |ENJOY | 0.01| -4.44| 8.86 UTILITIES |GASCO | 0.00| -3.03| -5.88
RETAIL |RIPLEY | -0.34| -5.22| 8.59 SIN SECTOR |BANMEDICA | 0.00| -0.51| 15.82
RETAIL |FALABELLA | -0.87| -0.28| 15.37 SIN SECTOR |IAM | -0.00| 1.06| 6.95
RETAIL |HITES | -1.44| -4.87| 3.21 SIN SECTOR |ZOFRI | 0.00| 2.97| 3.79
RETAIL |PARAUCO | -2.06| 3.82| 22.98 SIN SECTOR |QUINENCO | -0.30| -1.19| -3.15
RETAIL |LA POLAR | -2.10| -9.47| -1.47 SIN SECTOR |ANTARCHILE| -0.48| -3.09| 0.16
SIN SECTOR |SCHWAGER | -1.33| -2.23| -8.43
SIN SECTOR |CAMPOS | -2.23| -1.94| 1.73Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#431 13-10-10 15:42
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101013 Hora de Generación: 2010/10/13 16:42
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 2.68| -0.27| 7.39|
------------------------------------------------
AFP | 0.20| 5.15| 15.66| 1| 1
BANCA | 2.21| -3.29| 9.85| 5| 0
COM.&TEC. | 0.30| 0.33| 6.80| 1| 1
COMMODITIES | 3.67| 1.28| 13.25| 5| 0
COMMODITIES II | 2.78| -3.14| 15.21| 3| 0
CONST.&INMOB. | 1.52| 0.19| 11.74| 3| 1
CONSUMO | 2.08| 0.04| -2.58| 4| 2
ELECTRICA | 2.46| -0.95| 1.66| 5| 0
INDUSTRIAL | 1.08| -0.06| 9.19| 5| 0
RETAIL | 2.35| -1.51| 8.66| 6| 0
SIN SECTOR | 1.57| 0.74| 4.24| 8| 1
UTILITIES | 0.27| -2.89| -5.25| 1| 0
------------------------------------------------
TOTAL | 1.83| -0.35| 6.50| 47| 6
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.37| 10.72| 30.17 BANCA |CORPBANCA | 5.23| -2.47| 21.12 COM.&TEC. |SONDA | 1.20| 3.67| 23.18
AFP |CUPRUM | 0.00| 1.69| 4.35 BANCA |BSANTANDER| 2.95| -4.36| 5.20 COM.&TEC. |CTC-A | 0.00| | 0.00
AFP |HABITAT | -0.77| 3.02| 12.45 BANCA |CHILE | 2.12| -0.48| 7.01 COM.&TEC. |ENTEL | -0.30| -3.02| -2.77
----------------------------------------------- BANCA |BCI | 0.70| -3.53| 8.30 -----------------------------------------------
COMMODITIES |CAP | 4.69| 0.24| 22.72 BANCA |SECURITY | 0.04| -5.58| 7.60 CONST.&INMOB. |SALFACORP | 3.17| 2.26| 10.24
COMMODITIES |CMPC | 4.07| 1.50| 8.46 ----------------------------------------------- CONST.&INMOB. |BESALCO | 2.97| -4.34| 18.31
COMMODITIES |PUCOBRE-A | 3.90| 5.26| COMMODITIES II |CALICHERAA| 3.45| -9.75| 1.05 CONST.&INMOB. |SOCOVESA | 1.47| -1.78| -3.17
COMMODITIES |COPEC | 3.32| -0.30| 2.27 COMMODITIES II |NORTEGRAN | 2.89| 0.04| 18.52 CONST.&INMOB. |PAZ | -1.53| 4.62| 21.60
COMMODITIES |SQM-B | 2.35| -0.30| 19.55 COMMODITIES II |ORO BLANCO| 1.99| 0.29| 26.07 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | | | INDUSTRIAL |LAN | 3.26| 2.82| 6.12
CONSUMO |IANSA | 7.90| 6.96| 7.61 ----------------------------------------------- INDUSTRIAL |SK | 1.52| 5.91| 37.55
CONSUMO |ANDINA-B | 2.62| 2.17| 5.58 ELECTRICA |GENER | 3.94| 2.47| -1.07 INDUSTRIAL |MADECO | 0.94| -1.50| -6.85
CONSUMO |CCU | 1.68| -2.77| -2.04 ELECTRICA |COLBUN | 2.80| -1.64| -2.73 INDUSTRIAL |MASISA | 0.62| -3.32| 5.84
CONSUMO |MULTIFOODS| 0.94| -2.91|-11.89 ELECTRICA |ENERSIS | 2.18| 0.20| 5.63 INDUSTRIAL |VAPORES | 0.15| -4.28| -2.60
CONSUMO |CONCHATORO| -0.05| 1.36| -3.65 ELECTRICA |ECL | 2.02| -5.13| 3.41 INDUSTRIAL |CINTAC | 0.00| 0.00| 15.06
CONSUMO |INVERMAR | -0.59| -4.54|-11.06 ELECTRICA |ENDESA | 1.38| -0.63| 3.07 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 0.81| -4.96| -3.85
RETAIL |CENCOSUD | 4.89| 2.38| 14.47 SIN SECTOR |CAMPOS | 6.88| 4.80| 9.08 UTILITIES |AGUAS-A | 0.00| -0.00| 0.00
RETAIL |FALABELLA | 4.25| -0.47| 18.16 SIN SECTOR |IAM | 4.87| 6.90| 10.71 UTILITIES |GASCO | 0.00| -2.74| -5.88
RETAIL |HITES | 2.93| -1.26| 0.37 SIN SECTOR |QUINENCO | 1.20| -0.59| -1.07 UTILITIES |PILMAIQUEN| | -3.86|-11.25
RETAIL |LA POLAR | 2.62| -7.76| 0.35 SIN SECTOR |SM-CHILE B| 0.92| 3.49| 6.99
RETAIL |PARAUCO | 1.06| 4.95| 20.91 SIN SECTOR |ALMENDRAL | 0.66| -1.03| 0.70
RETAIL |RIPLEY | 0.73| -5.97| 7.85 SIN SECTOR |ANTARCHILE| 0.58| -3.17| -1.72
RETAIL |D&S | 0.00| -2.44| -1.48 SIN SECTOR |SCHWAGER | 0.42| -0.92| -8.82
SIN SECTOR |BANMEDICA | 0.26| -0.89| 16.12
SIN SECTOR |ZOFRI | 0.00| 2.97| 2.97
SIN SECTOR |ENJOY | -0.12| -3.48| 8.73
SIN SECTOR |QUINTEC | | 0.00| 2.99Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#432 14-10-10 10:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101014 Hora de Generación: 2010/10/14 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.53| -0.29| 6.82|
------------------------------------------------
AFP | 0.03| 4.83| 14.53| 1| 0
BANCA | -0.78| -1.55| 9.10| 1| 4
COM.&TEC. | 0.11| 0.46| 7.00| 2| 1
COMMODITIES | -0.92| 0.07| 13.04| 0| 4
COMMODITIES II | 0.90| -0.98| 13.83| 3| 1
CONST.&INMOB. | 0.14| 1.59| 12.96| 3| 1
CONSUMO | 0.33| 1.10| -0.14| 4| 2
ELECTRICA | -0.52| -0.97| 1.38| 0| 4
INDUSTRIAL | 0.47| 0.72| 9.28| 3| 1
RETAIL | -0.35| -1.59| 9.68| 2| 4
SIN SECTOR | -0.19| 1.36| 4.60| 4| 2
UTILITIES | -0.03| -2.87| -4.70| 1| 1
------------------------------------------------
TOTAL | -0.08| 0.13| 7.07| 24| 25
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.10| 2.31| 5.02 BANCA |CHILE | 0.33| -0.12| 8.06 COM.&TEC. |CTC-A | 1.41| | 1.41
AFP |HABITAT | 0.00| 3.21| 11.34 BANCA |SECURITY | -0.04| -0.24| 5.86 COM.&TEC. |ENTEL | 0.18| -0.97| -3.69
AFP |PROVIDA | 0.00| 8.98| 27.23 BANCA |BCI | -1.24| -2.95| 7.40 COM.&TEC. |SONDA | -1.26| 1.88| 23.28
----------------------------------------------- BANCA |CORPBANCA | -1.40| 0.40| 18.80 -----------------------------------------------
COMMODITIES |SQM-B | -0.26| 2.78| 20.23 BANCA |BSANTANDER| -1.52| -4.85| 5.39 CONST.&INMOB. |BESALCO | 1.08| -0.80| 21.49
COMMODITIES |CMPC | -0.81| 0.11| 8.94 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.72| 0.00| -1.42
COMMODITIES |COPEC | -1.11| -1.37| 1.14 COMMODITIES II |SOQUICOM | 2.22| | 4.03 CONST.&INMOB. |PAZ | 0.13| 5.36| 23.02
COMMODITIES |CAP | -1.52| -1.26| 21.88 COMMODITIES II |CALICHERAA| 1.27| -4.51| 2.92 CONST.&INMOB. |SALFACORP | -1.35| 1.80| 8.75
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.39| 0.98| 27.49 -----------------------------------------------
CONSUMO |MULTIFOODS| 2.09| 0.62| -2.11 COMMODITIES II |NORTEGRAN | -0.30| 0.60| 20.87 INDUSTRIAL |SK | 1.51| 4.66| 41.26
CONSUMO |INVERMAR | 1.49| -1.22| -2.14 ----------------------------------------------- INDUSTRIAL |LAN | 0.60| 3.24| 5.08
CONSUMO |ANDINA-B | 0.42| 2.19| 4.16 ELECTRICA |ECL | 0.00| -4.48| 5.00 INDUSTRIAL |VAPORES | 0.32| -2.84| -1.95
CONSUMO |CONCHATORO| 0.01| 1.59| -3.83 ELECTRICA |ENDESA | -0.33| 0.22| 2.05 INDUSTRIAL |MASISA | 0.00| -1.22| 7.86
CONSUMO |CCU | -0.89| -3.09| -4.38 ELECTRICA |COLBUN | -0.34| -1.56| -2.01 INDUSTRIAL |MADECO | -0.10| -0.24| -5.85
CONSUMO |IANSA | -1.10| 6.48| 7.49 ELECTRICA |ENERSIS | -0.43| -0.28| 5.11 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | -1.51| 1.25| -3.25 UTILITIES |CGE | 0.11| -4.86| -1.57
RETAIL |RIPLEY | 0.06| -4.84| 8.50 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| | 0.00
RETAIL |PARAUCO | 0.02| 2.13| 23.08 SIN SECTOR |SM-CHILE B| 0.49| 4.30| 10.00 UTILITIES |GASCO | 0.00| -1.54| -5.88
RETAIL |HITES | -0.00| 0.53| -1.41 SIN SECTOR |ANTARCHILE| 0.21| -2.15| -0.29 UTILITIES |PILMAIQUEN| -0.25| -2.22|-11.33
RETAIL |LA POLAR | -0.27| -7.33| 0.89 SIN SECTOR |ENJOY | 0.12| -2.27| 8.44
RETAIL |CENCOSUD | -0.41| 1.63| 10.42 SIN SECTOR |CAMPOS | 0.06| 5.76| 9.43
RETAIL |FALABELLA | -1.50| -1.64| 16.59 SIN SECTOR |SCHWAGER | -0.09| -1.82| -9.33
SIN SECTOR |IAM | -1.94| 4.36| 9.34Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#433 14-10-10 15:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101014 Hora de Generación: 2010/10/14 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.48| -0.25| 6.87|
------------------------------------------------
AFP | 0.13| 4.94| 14.64| 1| 0
BANCA | -0.36| -1.13| 9.60| 2| 3
COM.&TEC. | 0.54| 1.10| 7.45| 2| 1
COMMODITIES | -0.98| 0.84| 13.39| 1| 4
COMMODITIES II | 0.50| -1.41| 14.30| 2| 1
CONST.&INMOB. | -0.16| 1.30| 12.60| 0| 3
CONSUMO | -0.66| 0.13| -1.06| 2| 3
ELECTRICA | -0.40| -0.84| 1.48| 1| 4
INDUSTRIAL | -0.30| -0.61| 10.07| 2| 3
RETAIL | -0.53| -2.08| 7.83| 3| 3
SIN SECTOR | -0.39| 0.26| 4.61| 4| 3
UTILITIES | -0.35| -3.28| -5.01| 0| 2
------------------------------------------------
TOTAL | -0.32| -0.24| 7.01| 20| 30
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.39| 3.61| 11.77 BANCA |CHILE | 0.47| 0.02| 8.21 COM.&TEC. |CTC-A | 1.41| | 1.41
AFP |CUPRUM | 0.00| 2.21| 4.92 BANCA |CORPBANCA | 0.22| 2.04| 20.75 COM.&TEC. |ENTEL | 1.00| -0.15| -2.90
AFP |PROVIDA | 0.00| 8.98| 27.23 BANCA |SECURITY | -0.26| -0.45| 5.63 COM.&TEC. |SONDA | -0.80| 2.35| 23.85
----------------------------------------------- BANCA |BCI | -0.55| -2.26| 8.16 -----------------------------------------------
COMMODITIES |SQM-B | 0.48| 3.55| 21.13 BANCA |BSANTANDER| -1.66| -4.98| 5.24 CONST.&INMOB. |PAZ | -0.00| 5.23| 22.86
COMMODITIES |CMPC | -0.41| 0.51| 9.37 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.00| -0.72| -2.13
COMMODITIES |COPEC | -0.55| -0.82| 1.70 COMMODITIES II |ORO BLANCO| 1.39| 1.98| 28.75 CONST.&INMOB. |BESALCO | -0.30| -2.15| 19.83
COMMODITIES |CAP | -1.94| -1.68| 21.35 COMMODITIES II |CALICHERAA| 1.27| -4.51| 2.92 CONST.&INMOB. |SALFACORP | -0.35| 2.83| 9.85
COMMODITIES |PUCOBRE-A | -2.50| 2.63| COMMODITIES II |SOQUICOM | 0.00| | 1.76 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.67| 0.23| 20.43 INDUSTRIAL |VAPORES | 0.97| -2.22| -1.32
CONSUMO |IANSA | 0.53| 8.23| 9.26 COMMODITIES II |INVERCAP | | -3.32| 17.65 INDUSTRIAL |LAN | 0.18| 2.81| 4.63
CONSUMO |INVERMAR | 0.01| -2.66| -3.57 ----------------------------------------------- INDUSTRIAL |SK | 0.00| 3.11| 39.16
CONSUMO |MULTIFOODS| 0.00| -1.44| -4.12 ELECTRICA |COLBUN | 0.03| -1.20| -1.65 INDUSTRIAL |MADECO | -0.55| -0.69| -6.28
CONSUMO |ANDINA-B | -0.09| 1.67| 3.63 ELECTRICA |GENER | -0.11| 2.69| -1.87 INDUSTRIAL |MASISA | -1.18| -2.39| 6.58
CONSUMO |CCU | -1.84| -4.01| -5.29 ELECTRICA |ECL | -0.40| -4.86| 4.58 INDUSTRIAL |CINTAC | -1.23| -4.31| 17.64
CONSUMO |CONCHATORO| -2.53| -0.99| -6.28 ELECTRICA |ENDESA | -0.66| -0.12| 1.70 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENERSIS | -0.87| -0.71| 4.65 UTILITIES |AGUAS-A | 0.00| | 0.00
RETAIL |HITES | 0.89| 1.43| -0.53 ----------------------------------------------- UTILITIES |GASCO | 0.00| -1.54| -5.88
RETAIL |PARAUCO | 0.54| 2.66| 23.72 SIN SECTOR |CAMPOS | 0.97| 6.73| 10.43 UTILITIES |PILMAIQUEN| -0.25| -2.22|-11.33
RETAIL |CENCOSUD | 0.05| 2.09| 10.92 SIN SECTOR |ANTARCHILE| 0.49| -1.88| -0.01 UTILITIES |CGE | -1.17| -6.08| -2.83
RETAIL |LA POLAR | -0.27| -7.33| 0.89 SIN SECTOR |ALMENDRAL | 0.19| 0.00| 1.37
RETAIL |RIPLEY | -1.33| -6.16| 6.98 SIN SECTOR |ENJOY | 0.12| -2.27| 8.44
RETAIL |FALABELLA | -3.08| -3.21| 14.73 SIN SECTOR |BANMEDICA | 0.00| -2.62| 15.26
RETAIL |FASA | | -4.00| -1.89 SIN SECTOR |SCHWAGER | 0.00| -1.73| -9.24
SIN SECTOR |SM-CHILE B| -0.21| 3.57| 9.23
SIN SECTOR |QUINENCO | -1.49| -2.07| -1.49
SIN SECTOR |IAM | -3.61| 2.58| 7.47Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#434 15-10-10 10:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101015 Hora de Generación: 2010/10/15 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.18| -0.68| 5.95|
------------------------------------------------
AFP | 1.24| 6.11| 13.94| 2| 0
BANCA | -0.51| -0.79| 9.62| 1| 3
COM.&TEC. | -0.21| -0.74| 7.93| 1| 1
COMMODITIES | -0.46| -1.25| 10.09| 1| 3
COMMODITIES II | 0.27| -0.28| 12.85| 1| 1
CONST.&INMOB. | -0.13| 1.02| 11.40| 3| 1
CONSUMO | 0.54| 0.94| 0.98| 5| 1
ELECTRICA | -0.23| -0.92| 1.92| 0| 4
INDUSTRIAL | 0.12| -0.07| 9.55| 2| 2
RETAIL | 0.15| -1.89| 9.51| 4| 2
SIN SECTOR | 0.39| 1.56| 3.28| 3| 2
UTILITIES | 0.39| -3.21| -4.48| 1| 1
------------------------------------------------
TOTAL | 0.13| -0.00| 6.58| 24| 21
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 3.15| 13.09| 28.00 BANCA |BCI | 0.17| -1.60| 7.76 COM.&TEC. |ENTEL | 0.40| -0.67| -5.85
AFP |HABITAT | 0.58| 4.42| 8.56 BANCA |SECURITY | 0.00| -0.68| 4.92 COM.&TEC. |SONDA | -0.83| -0.81| 21.71
AFP |CUPRUM | 0.00| 0.84| 5.26 BANCA |CHILE | -0.58| 0.70| 9.19 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -0.88| 3.19| 21.45 CONST.&INMOB. |SALFACORP | 0.36| 3.50| 10.67
COMMODITIES |SQM-B | 0.13| 3.99| 13.75 BANCA |BSANTANDER| -1.28| -5.57| 4.77 CONST.&INMOB. |SOCOVESA | 0.36| 0.73| -2.46
COMMODITIES |CMPC | -0.35| -3.40| 8.58 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.13| 4.38| 22.63
COMMODITIES |COPEC | -0.51| -1.48| 0.45 COMMODITIES II |NORTEGRAN | 0.85| 1.60| 17.02 CONST.&INMOB. |BESALCO | -1.38| -4.54| 14.77
COMMODITIES |CAP | -1.12| -4.13| 17.60 COMMODITIES II |ORO BLANCO| 0.00| 2.49| 24.59 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.05| -4.94| -3.05 INDUSTRIAL |VAPORES | 0.87| -0.03| -0.89
CONSUMO |CONCHATORO| 1.52| 0.52| -4.88 ----------------------------------------------- INDUSTRIAL |LAN | 0.20| 3.52| 4.06
CONSUMO |ANDINA-B | 0.89| 1.72| 4.41 ELECTRICA |ECL | 0.00| -3.09| 5.82 INDUSTRIAL |CINTAC | 0.00| -0.00| 16.96
CONSUMO |CCU | 0.88| -3.26| -4.52 ELECTRICA |GENER | -0.07| 1.84| -3.16 INDUSTRIAL |SK | 0.00| 1.02| 38.00
CONSUMO |IANSA | 0.47| 9.46| 10.53 ELECTRICA |ENDESA | -0.20| 0.34| 3.29 INDUSTRIAL |MASISA | -0.10| -2.07| 7.23
CONSUMO |MULTIFOODS| 0.05| 0.05| 0.65 ELECTRICA |ENERSIS | -0.27| -0.65| 4.97 INDUSTRIAL |MADECO | -0.24| -2.85| -8.07
CONSUMO |INVERMAR | -0.59| -2.83| -0.30 ELECTRICA |COLBUN | -0.60| -3.05| -1.31 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |GASCO | 1.55| -1.53| -4.43
RETAIL |RIPLEY | 0.72| -5.01| 8.04 SIN SECTOR |ENJOY | 2.60| 1.42| 11.98 UTILITIES |AGUAS-A | -0.00| -0.50| 0.37
RETAIL |LA POLAR | 0.71| -7.21| -1.04 SIN SECTOR |CAMPOS | 1.13| 7.07| 13.54 UTILITIES |CGE | 0.00| -5.79| -4.60
RETAIL |PARAUCO | 0.52| 2.65| 24.36 SIN SECTOR |IAM | 0.04| 3.18| 6.10 UTILITIES |PILMAIQUEN| 0.00| -5.00| -9.28
RETAIL |HITES | 0.04| 0.93| 0.93 SIN SECTOR |ALMENDRAL | 0.00| 0.80| -1.68
RETAIL |FALABELLA | -0.09| -2.54| 13.77 SIN SECTOR |ANTARCHILE| 0.00| -1.60| -1.84
RETAIL |CENCOSUD | -0.99| -0.18| 11.01 SIN SECTOR |SCHWAGER | 0.00| 0.47| -7.38
SIN SECTOR |QUINENCO | -0.30| -2.94| -2.51
SIN SECTOR |SM-CHILE B| -0.35| 4.04| 8.02Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#435 15-10-10 15:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101015 Hora de Generación: 2010/10/15 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.76| -1.26| 5.33|
------------------------------------------------
AFP | 0.62| 5.45| 13.20| 2| 1
BANCA | -1.56| -1.85| 8.43| 0| 5
COM.&TEC. | -0.88| -0.30| 4.49| 1| 2
COMMODITIES | -0.50| -0.60| 9.30| 2| 3
COMMODITIES II | -0.34| -1.41| 10.34| 1| 3
CONST.&INMOB. | -0.46| 0.66| 10.99| 2| 2
CONSUMO | 0.72| 1.11| 1.17| 4| 2
ELECTRICA | -0.91| -1.59| 1.22| 0| 5
INDUSTRIAL | 0.26| 0.06| 9.67| 2| 2
RETAIL | -0.02| -2.19| 7.90| 3| 2
SIN SECTOR | -0.04| 0.81| 2.85| 2| 5
UTILITIES | 0.91| -2.71| -4.01| 3| 0
------------------------------------------------
TOTAL | -0.17| -0.34| 5.97| 22| 32
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.80| 11.60| 26.33 BANCA |SECURITY | -0.05| -0.72| 4.87 COM.&TEC. |ENTEL | 1.11| 0.03| -5.19
AFP |HABITAT | 0.58| 4.42| 8.56 BANCA |BSANTANDER| -1.16| -5.46| 4.90 COM.&TEC. |SONDA | -1.38| -1.36| 21.03
AFP |CUPRUM | -0.52| 0.32| 4.71 BANCA |BCI | -1.34| -3.09| 6.13 COM.&TEC. |CTC-A | -2.36| 0.43| -2.36
----------------------------------------------- BANCA |CORPBANCA | -2.60| 1.40| 19.34 -----------------------------------------------
COMMODITIES |SQM-B | 0.46| 4.33| 14.12 BANCA |CHILE | -2.65| -1.40| 6.92 CONST.&INMOB. |SOCOVESA | 0.36| 0.73| -2.46
COMMODITIES |PUCOBRE-A | 0.01| 2.64| 6.85 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.29| 3.42| 10.59
COMMODITIES |CMPC | -0.58| -3.63| 8.33 COMMODITIES II |SOQUICOM | 2.22| 0.04| 2.22 CONST.&INMOB. |BESALCO | -0.69| -3.87| 15.57
COMMODITIES |COPEC | -0.90| -1.86| 0.05 COMMODITIES II |NORTEGRAN | 0.00| 0.74| 16.03 CONST.&INMOB. |PAZ | -1.81| 2.36| 20.25
COMMODITIES |CAP | -1.49| -4.48| 17.17 COMMODITIES II |INVERCAP | -0.80| -2.32| 15.44 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -1.19| -6.02| -4.15 INDUSTRIAL |VAPORES | 1.35| 0.44| -0.42
CONSUMO |MULTIFOODS| 2.09| 2.09| 2.70 COMMODITIES II |ORO BLANCO| -1.94| 0.50| 22.17 INDUSTRIAL |MADECO | 1.15| -1.49| -6.78
CONSUMO |INVERMAR | 1.48| -0.81| 1.78 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.00| -0.00| 16.96
CONSUMO |CCU | 0.88| -3.26| -4.52 ELECTRICA |GENER | -0.07| 1.84| -3.16 INDUSTRIAL |SK | 0.00| 1.02| 38.00
CONSUMO |ANDINA-B | 0.68| 1.50| 4.19 ELECTRICA |ENDESA | -0.43| 0.11| 3.06 INDUSTRIAL |MASISA | -0.11| -2.08| 7.21
CONSUMO |CONCHATORO| -0.22| -1.19| -6.50 ELECTRICA |ENERSIS | -1.15| -1.52| 4.05 INDUSTRIAL |LAN | -0.80| 2.48| 3.02
CONSUMO |IANSA | -0.59| 8.31| 9.37 ELECTRICA |ECL | -1.20| -4.25| 4.55 -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | -1.70| -4.12| -2.40 UTILITIES |PILMAIQUEN| 1.75| -3.33| -7.69
RETAIL |LA POLAR | 1.38| -6.60| -0.39 ----------------------------------------------- UTILITIES |GASCO | 1.55| -1.53| -4.43
RETAIL |RIPLEY | 0.73| -5.00| 8.05 SIN SECTOR |ENJOY | 1.41| 0.24| 10.67 UTILITIES |CGE | 0.32| -5.49| -4.29
RETAIL |PARAUCO | 0.41| 2.54| 24.23 SIN SECTOR |IAM | 0.98| 4.15| 7.09 UTILITIES |AGUAS-A | 0.00| -0.50| 0.38
RETAIL |HITES | 0.00| 0.89| 0.89 SIN SECTOR |SCHWAGER | 0.00| 0.47| -7.38
RETAIL |CENCOSUD | -1.29| -0.48| 10.67 SIN SECTOR |ALMENDRAL | -0.17| 0.63| -1.85
RETAIL |FALABELLA | -1.34| -3.76| 12.34 SIN SECTOR |QUINENCO | -0.30| -2.94| -2.51
RETAIL |D&S | | -2.93| -0.50 SIN SECTOR |CAMPOS | -0.54| 5.30| 11.66
SIN SECTOR |SM-CHILE B| -0.70| 3.68| 7.63
SIN SECTOR |ANTARCHILE| -0.95| -2.54| -2.78
SIN SECTOR |BANVIDA | | | 3.27
SIN SECTOR |ZOFRI | | -1.72| 2.63Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#436 18-10-10 10:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101018 Hora de Generación: 2010/10/18 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.46| -0.96| 5.38|
------------------------------------------------
AFP | 0.45| 5.78| 14.13| 1| 0
BANCA | 0.26| -2.64| 6.44| 3| 2
COM.&TEC. | 0.03| 0.98| 4.43| 1| 2
COMMODITIES | 0.03| -0.44| 8.61| 2| 3
COMMODITIES II | -0.17| -1.23| 10.57| 1| 2
CONST.&INMOB. | 0.69| -0.34| 11.12| 4| 0
CONSUMO | 0.16| -0.15| -0.86| 3| 3
ELECTRICA | -0.05| -1.31| 0.61| 2| 2
INDUSTRIAL | -0.19| -0.83| 7.88| 2| 4
RETAIL | 0.84| -1.56| 7.04| 5| 1
SIN SECTOR | 0.08| 1.22| 2.20| 2| 2
UTILITIES | -0.68| -3.40| -4.26| 1| 2
------------------------------------------------
TOTAL | 0.16| -0.47| 5.39| 27| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.34| 12.81| 27.15 BANCA |BCI | 1.03| -2.58| 6.76 COM.&TEC. |CTC-A | 0.28| 0.71| -2.08
AFP |CUPRUM | 0.00| 0.32| 5.18 BANCA |CHILE | 0.85| -1.50| 8.33 COM.&TEC. |ENTEL | -0.06| 0.32| -4.87
AFP |HABITAT | 0.00| 4.21| 10.05 BANCA |CORPBANCA | 0.40| -1.81| 19.77 COM.&TEC. |SONDA | -0.12| 1.91| 20.25
----------------------------------------------- BANCA |SECURITY | -0.17| -1.48| -6.45 -----------------------------------------------
COMMODITIES |CAP | 0.39| -3.10| 16.53 BANCA |BSANTANDER| -0.80| -5.81| 3.76 CONST.&INMOB. |PAZ | 1.58| -0.44| 19.50
COMMODITIES |COPEC | 0.27| -2.35| 0.29 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 1.11| 0.00| -1.37
COMMODITIES |PUCOBRE-A | -0.01| 2.23| 8.33 COMMODITIES II |ORO BLANCO| 0.88| 0.09| 22.76 CONST.&INMOB. |SALFACORP | 0.07| 2.94| 9.46
COMMODITIES |SQM-B | -0.12| 5.64| 11.97 COMMODITIES II |CALICHERAA| -0.57| -4.53| -4.89 CONST.&INMOB. |BESALCO | 0.01| -3.87| 16.90
COMMODITIES |CMPC | -0.41| -4.63| 5.94 COMMODITIES II |NORTEGRAN | -0.83| 0.74| 13.84 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |VAPORES | 3.26| 2.73| 1.94
CONSUMO |CONCHATORO| 1.30| 0.03| -4.90 ELECTRICA |COLBUN | 1.08| -2.87| -1.45 INDUSTRIAL |LAN | 0.74| 3.08| 5.59
CONSUMO |ANDINA-B | 0.63| 2.37| 5.31 ELECTRICA |ENERSIS | 0.23| -1.23| 4.37 INDUSTRIAL |SK | -0.50| -1.00| 33.78
CONSUMO |INVERMAR | 0.29| -3.85| -4.85 ELECTRICA |ECL | 0.00| -2.38| 2.56 INDUSTRIAL |CINTAC | -1.25| -3.66| 15.06
CONSUMO |CCU | -0.13| -2.60| -5.65 ELECTRICA |ENDESA | -0.34| -1.23| 2.86 INDUSTRIAL |MASISA | -1.68| -4.10| -0.46
CONSUMO |MULTIFOODS| -0.36| -3.32| -4.21 ELECTRICA |GENER | -1.25| 1.16| -5.26 INDUSTRIAL |MADECO | -1.72| -2.06| -8.65
CONSUMO |IANSA | -0.82| 6.50| 9.11 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |CAMPOS | 0.75| 6.09| 13.68 UTILITIES |AGUAS-A | 0.42| 0.37| 1.26
RETAIL |CENCOSUD | 4.32| 1.88| 11.96 SIN SECTOR |ALMENDRAL | 0.58| 0.00| -0.84 UTILITIES |CGE | -0.97| -6.26| -4.95
RETAIL |LA POLAR | 1.23| -4.51| 0.67 SIN SECTOR |IAM | 0.00| 4.74| 1.53 UTILITIES |PILMAIQUEN| -1.48| -4.31| -9.09
RETAIL |RIPLEY | 0.61| -2.13| 7.28 SIN SECTOR |SM-CHILE B| 0.00| 2.17| 8.49
RETAIL |FALABELLA | 0.49| -4.18| 11.41 SIN SECTOR |ANTARCHILE| -0.37| -2.52| -1.60
RETAIL |PARAUCO | 0.10| 0.57| 21.89 SIN SECTOR |SCHWAGER | -0.46| -3.15| -8.08
RETAIL |D&S | 0.00| -2.93| -0.50
RETAIL |HITES | -0.88| 0.36| -3.45Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#437 18-10-10 15:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101018 Hora de Generación: 2010/10/18 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.26| -1.16| 5.18|
------------------------------------------------
AFP | 0.65| 5.98| 14.33| 2| 1
BANCA | 0.35| -2.55| 6.55| 3| 2
COM.&TEC. | 0.17| 1.12| 4.60| 2| 1
COMMODITIES | -0.28| -0.74| 8.28| 1| 4
COMMODITIES II | 0.21| -0.01| 8.28| 2| 2
CONST.&INMOB. | 0.69| -0.36| 11.13| 3| 1
CONSUMO | 0.33| 0.03| -0.69| 3| 3
ELECTRICA | -0.66| -1.91| 0.01| 3| 2
INDUSTRIAL | -0.76| -1.40| 7.19| 1| 5
RETAIL | 0.62| -1.79| 6.82| 4| 2
SIN SECTOR | -0.22| 0.26| 3.48| 2| 4
UTILITIES | -0.37| -3.11| -3.96| 1| 1
------------------------------------------------
TOTAL | 0.03| -0.55| 5.22| 27| 28
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.08| 12.51| 26.82 BANCA |BCI | 1.38| -2.24| 7.13 COM.&TEC. |SONDA | 0.34| 2.38| 20.81
AFP |HABITAT | 0.96| 5.21| 11.11 BANCA |CORPBANCA | 0.67| -1.54| 20.10 COM.&TEC. |CTC-A | 0.28| 0.71| -2.08
AFP |CUPRUM | -0.10| 0.21| 5.07 BANCA |CHILE | 0.61| -1.73| 8.08 COM.&TEC. |ENTEL | -0.13| 0.26| -4.93
----------------------------------------------- BANCA |BSANTANDER| -0.30| -5.35| 4.27 -----------------------------------------------
COMMODITIES |COPEC | 0.27| -2.35| 0.29 BANCA |SECURITY | -0.59| -1.89| -6.84 CONST.&INMOB. |PAZ | 1.58| -0.44| 19.50
COMMODITIES |SQM-B | -0.00| 5.76| 12.10 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 1.11| 0.00| -1.37
COMMODITIES |PUCOBRE-A | -0.01| 2.23| 8.33 COMMODITIES II |SOQUICOM | 2.17| 4.44| 2.17 CONST.&INMOB. |BESALCO | 0.69| -3.21| 17.69
COMMODITIES |CAP | -0.05| -3.53| 16.01 COMMODITIES II |ORO BLANCO| 0.98| 0.19| 22.88 CONST.&INMOB. |SALFACORP | -0.64| 2.21| 8.68
COMMODITIES |CMPC | -1.61| -5.79| 4.65 COMMODITIES II |NORTEGRAN | -0.83| 0.74| 13.84 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -1.49| -5.41| -5.77 INDUSTRIAL |VAPORES | 3.27| 2.75| 1.95
CONSUMO |CONCHATORO| 1.74| 0.46| -4.49 ----------------------------------------------- INDUSTRIAL |LAN | -0.04| 2.28| 4.77
CONSUMO |MULTIFOODS| 0.78| -2.21| -3.11 ELECTRICA |COLBUN | 0.41| -3.51| -2.10 INDUSTRIAL |MASISA | -1.18| -3.61| 0.04
CONSUMO |ANDINA-B | 0.42| 2.15| 5.09 ELECTRICA |ENDESA | 0.01| -0.89| 3.21 INDUSTRIAL |SK | -2.01| -2.50| 31.76
CONSUMO |CCU | -0.07| -2.54| -5.60 ELECTRICA |ENERSIS | 0.01| -1.44| 4.14 INDUSTRIAL |MADECO | -2.07| -2.41| -8.98
CONSUMO |INVERMAR | -0.43| -4.55| -5.54 ELECTRICA |ECL | -1.77| -4.10| 0.74 INDUSTRIAL |CINTAC | -2.50| -4.88| 13.61
CONSUMO |IANSA | -0.45| 6.90| 9.52 ELECTRICA |GENER | -1.97| 0.42| -5.95 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.37| 0.33| 1.22
RETAIL |CENCOSUD | 4.32| 1.88| 11.96 SIN SECTOR |CAMPOS | 0.71| 6.05| 13.64 UTILITIES |CGE | 0.00| -5.34| -4.02
RETAIL |RIPLEY | 1.69| -1.07| 8.44 SIN SECTOR |ANTARCHILE| 0.30| -1.87| -0.94 UTILITIES |PILMAIQUEN| -1.48| -4.31| -9.09
RETAIL |FALABELLA | 1.15| -3.55| 12.14 SIN SECTOR |ENJOY | 0.00| 0.24| 11.52
RETAIL |LA POLAR | 0.79| -4.93| 0.22 SIN SECTOR |SCHWAGER | 0.00| -2.70| -7.65
RETAIL |D&S | 0.00| -2.93| -0.50 SIN SECTOR |SM-CHILE B| 0.00| 2.17| 8.49
RETAIL |PARAUCO | -0.93| -0.47| 20.63 SIN SECTOR |ALMENDRAL | -0.27| -0.85| -1.68
RETAIL |HITES | -2.65| -1.43| -5.17 SIN SECTOR |QUINENCO | -0.61| -3.52| -2.90
SIN SECTOR |IAM | -0.66| 4.05| 0.86
SIN SECTOR |BANVIDA | -1.41| -1.41| 0.00
SIN SECTOR |BANMEDICA | | 0.40| 13.43Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#438 19-10-10 10:43
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101019 Hora de Generación: 2010/10/19 11:43
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.10| -0.93| 4.87|
------------------------------------------------
AFP | 0.06| 4.90| 13.66| 1| 2
BANCA | -0.17| -2.25| 7.11| 1| 3
COM.&TEC. | 0.25| -0.39| 8.84| 2| 0
COMMODITIES | 0.04| -0.28| 8.11| 2| 3
COMMODITIES II | 1.21| -0.77| 8.53| 1| 0
CONST.&INMOB. | 0.36| -0.19| 8.98| 2| 2
CONSUMO | -0.05| 0.40| -0.20| 2| 4
ELECTRICA | -0.09| -2.38| -0.52| 1| 3
INDUSTRIAL | 0.15| -1.02| 7.18| 3| 1
RETAIL | -0.05| -1.38| 5.19| 3| 3
SIN SECTOR | -0.44| -0.11| 2.18| 1| 5
UTILITIES | 0.30| -2.47| -3.63| 2| 1
------------------------------------------------
TOTAL | 0.02| -0.61| 4.77| 21| 27
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.21| 9.33| 25.90 BANCA |BCI | 0.33| -2.94| 5.53 COM.&TEC. |SONDA | 0.44| -1.06| 22.60
AFP |HABITAT | -0.00| 5.21| 10.76 BANCA |SECURITY | 0.00| -0.04| -3.84 COM.&TEC. |ENTEL | 0.07| 0.28| -4.91
AFP |CUPRUM | -0.04| 0.17| 4.33 BANCA |CORPBANCA | -0.01| -1.53| 21.17 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -0.02| -6.00| 3.92 CONST.&INMOB. |SALFACORP | 1.37| 3.60| 8.39
COMMODITIES |PUCOBRE-A | 1.28| 2.07| 9.12 BANCA |CHILE | -1.15| -0.76| 8.78 CONST.&INMOB. |SOCOVESA | 0.36| 0.01| -2.09
COMMODITIES |SQM-B | 0.02| 6.46| 11.79 ----------------------------------------------- CONST.&INMOB. |PAZ | -0.13| -1.97| 13.72
COMMODITIES |CAP | -0.04| -1.68| 15.82 COMMODITIES II |CALICHERAA| 2.41| -1.12| -4.35 CONST.&INMOB. |BESALCO | -0.14| -2.41| 15.90
COMMODITIES |CMPC | -0.40| -5.78| 3.89 COMMODITIES II |ORO BLANCO| 0.00| 1.89| 21.41 -----------------------------------------------
COMMODITIES |COPEC | -0.64| -2.47| -0.08 COMMODITIES II |INVERCAP | | -3.07| INDUSTRIAL |SK | 1.03| -3.91| 29.78
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |LAN | 0.12| 2.56| 7.37
CONSUMO |CONCHATORO| 1.46| 0.85| -4.46 ELECTRICA |ENERSIS | 0.34| -1.73| 4.31 INDUSTRIAL |MASISA | 0.01| -3.03| -3.52
CONSUMO |CCU | 1.18| -2.93| -4.62 ELECTRICA |GENER | 0.00| 0.55| -4.83 INDUSTRIAL |CINTAC | 0.00| -2.50| 16.42
CONSUMO |ANDINA-B | -0.21| 1.54| 6.23 ELECTRICA |ENDESA | -0.03| -0.56| 1.69 INDUSTRIAL |MADECO | 0.00| -3.07| -8.39
CONSUMO |MULTIFOODS| -0.50| -0.03| -5.49 ELECTRICA |COLBUN | -0.07| -3.59| -1.37 INDUSTRIAL |VAPORES | -0.24| 3.85| 1.45
CONSUMO |INVERMAR | -1.02| -3.49| -1.24 ELECTRICA |ECL | -0.71| -6.56| -2.39 -----------------------------------------------
CONSUMO |IANSA | -1.24| 6.44| 8.37 ----------------------------------------------- UTILITIES |PILMAIQUEN| 1.50| -2.87| -7.09
----------------------------------------------- SIN SECTOR |ENJOY | 2.35| 3.19| 12.28 UTILITIES |AGUAS-A | 0.04| 0.21| 0.84
RETAIL |HITES | 0.81| 1.82| -6.82 SIN SECTOR |ALMENDRAL | 0.00| -1.18| -1.68 UTILITIES |CGE | -0.65| -4.75| -4.65
RETAIL |CENCOSUD | 0.35| 4.04| 8.79 SIN SECTOR |SCHWAGER | 0.00| -2.27| -8.47
RETAIL |LA POLAR | 0.24| -3.29| -0.16 SIN SECTOR |BANMEDICA | -0.40| -0.64| 12.32
RETAIL |D&S | 0.00| -2.93| -0.65 SIN SECTOR |IAM | -0.80| 4.64| 2.62
RETAIL |PARAUCO | -0.01| -2.37| 15.75 SIN SECTOR |SM-CHILE B| -1.06| 1.09| 7.62
RETAIL |RIPLEY | -0.85| -2.41| 7.48 SIN SECTOR |ANTARCHILE| -1.15| -2.91| -3.00
RETAIL |FALABELLA | -0.89| -4.52| 11.95 SIN SECTOR |QUINENCO | -2.44| -5.71| -5.04
SIN SECTOR |QUINTEC | | |
SIN SECTOR |ZOFRI | | 2.77| 2.97Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#439 19-10-10 15:45
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101019 Hora de Generación: 2010/10/19 16:45
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.31| -0.52| 5.30|
------------------------------------------------
AFP | -0.08| 4.75| 13.50| 0| 2
BANCA | 0.66| -1.43| 7.97| 3| 1
COM.&TEC. | 0.07| -0.60| 5.11| 2| 1
COMMODITIES | 0.72| 0.38| 8.84| 4| 1
COMMODITIES II | 0.40| 0.01| 9.88| 1| 1
CONST.&INMOB. | 0.55| -0.01| 9.19| 3| 0
CONSUMO | 0.65| 1.12| 0.51| 5| 1
ELECTRICA | 0.71| -1.61| 0.26| 4| 1
INDUSTRIAL | -0.22| -1.40| 6.74| 3| 3
RETAIL | 0.37| -0.95| 5.69| 4| 3
SIN SECTOR | -0.27| 0.71| 3.40| 3| 5
UTILITIES | 0.52| -1.69| -3.32| 2| 1
------------------------------------------------
TOTAL | 0.31| -0.14| 5.11| 34| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.00| 5.21| 10.76 BANCA |SECURITY | 2.49| 2.45| -1.44 COM.&TEC. |SONDA | 0.90| -0.60| 23.16
AFP |PROVIDA | -0.05| 9.04| 25.56 BANCA |CORPBANCA | 0.69| -0.83| 22.03 COM.&TEC. |CTC-A | 0.71| 0.00| -1.53
AFP |CUPRUM | -0.20| 0.01| 4.17 BANCA |BCI | 0.56| -2.72| 5.77 COM.&TEC. |ENTEL | -1.40| -1.19| -6.30
----------------------------------------------- BANCA |BSANTANDER| 0.00| -5.97| 3.94 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 2.05| 2.84| 9.94 BANCA |CHILE | -0.46| -0.07| 9.54 CONST.&INMOB. |PAZ | 0.78| -1.08| 14.75
COMMODITIES |CMPC | 1.20| -4.26| 5.56 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.72| 2.94| 7.70
COMMODITIES |CAP | 0.62| -1.03| 16.58 COMMODITIES II |CALICHERAA| 1.83| -1.69| -4.89 CONST.&INMOB. |SOCOVESA | 0.71| 0.37| -1.74
COMMODITIES |SQM-B | 0.34| 6.81| 12.16 COMMODITIES II |ORO BLANCO| 0.00| 1.89| 21.41 CONST.&INMOB. |BESALCO | 0.00| -2.28| 16.06
COMMODITIES |COPEC | -0.61| -2.44| -0.05 COMMODITIES II |NORTEGRAN | -0.62| 2.89| 13.12 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | | -3.07| INDUSTRIAL |SK | 1.54| -3.42| 30.43
CONSUMO |CONCHATORO| 1.90| 1.28| -4.05 ----------------------------------------------- INDUSTRIAL |MASISA | 0.64| -2.42| -2.92
CONSUMO |CCU | 1.75| -2.38| -4.08 ELECTRICA |COLBUN | 1.41| -2.16| 0.09 INDUSTRIAL |MADECO | 0.39| -2.69| -8.03
CONSUMO |ANDINA-B | 0.64| 2.40| 7.12 ELECTRICA |GENER | 1.10| 1.66| -3.78 INDUSTRIAL |LAN | -0.57| 1.86| 6.64
CONSUMO |MULTIFOODS| 0.41| 0.89| -4.63 ELECTRICA |ECL | 0.94| -5.02| -0.77 INDUSTRIAL |VAPORES | -0.79| 3.28| 0.89
CONSUMO |IANSA | 0.20| 8.00| 9.95 ELECTRICA |ENERSIS | 0.12| -1.95| 4.08 INDUSTRIAL |CINTAC | -2.56| -5.00| 13.43
CONSUMO |INVERMAR | -1.02| -3.49| -1.24 ELECTRICA |ENDESA | -0.04| -0.57| 1.68 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 2.50| -1.91| -6.18
RETAIL |CENCOSUD | 3.28| 7.07| 11.97 SIN SECTOR |BANMEDICA | 1.53| 1.28| 14.49 UTILITIES |AGUAS-A | 0.04| 0.21| 0.84
RETAIL |LA POLAR | 0.98| -2.58| 0.58 SIN SECTOR |ENJOY | 1.18| 2.01| 10.99 UTILITIES |CGE | -0.97| -5.05| -4.95
RETAIL |PARAUCO | 0.52| -1.85| 16.36 SIN SECTOR |CAMPOS | 0.15| 8.11| 14.05 UTILITIES |GASCO | | 0.00| -2.98
RETAIL |RIPLEY | 0.06| -1.51| 8.48 SIN SECTOR |IAM | 0.00| 5.49| 3.45
RETAIL |FALABELLA | -0.46| -4.10| 12.44 SIN SECTOR |SM-CHILE B| -0.35| 1.81| 8.39
RETAIL |HITES | -0.81| 0.18| -8.32 SIN SECTOR |ALMENDRAL | -0.85| -2.03| -2.52
RETAIL |D&S | -1.01| -3.90| -1.65 SIN SECTOR |QUINENCO | -1.22| -4.53| -3.86
SIN SECTOR |ANTARCHILE| -1.38| -3.13| -3.22
SIN SECTOR |SCHWAGER | -1.44| -3.68| -9.79
SIN SECTOR |QUINTEC | | |
SIN SECTOR |ZOFRI | | 1.78| 1.98Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#440 20-10-10 10:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101020 Hora de Generación: 2010/10/20 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.19| 0.02| 5.78|
------------------------------------------------
AFP | -0.50| 1.89| 12.40| 0| 3
BANCA | 0.63| -0.22| 9.28| 3| 2
COM.&TEC. | 1.12| -0.76| 5.38| 2| 1
COMMODITIES | -0.03| 0.40| 8.26| 1| 3
COMMODITIES II | 0.54| 0.50| 11.74| 1| 1
CONST.&INMOB. | 0.51| -0.07| 9.92| 3| 1
CONSUMO | 0.98| 2.62| 1.65| 4| 2
ELECTRICA | -0.26| -1.59| 0.52| 2| 2
INDUSTRIAL | 0.13| -1.72| 7.39| 3| 2
RETAIL | 0.61| 0.75| 5.47| 6| 1
SIN SECTOR | 0.22| 0.48| 2.21| 3| 2
UTILITIES | 0.81| -0.38| -2.63| 3| 0
------------------------------------------------
TOTAL | 0.40| 0.18| 5.45| 31| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | -0.00| 1.65| 10.30 BANCA |CORPBANCA | 2.92| 4.79| 26.03 COM.&TEC. |CTC-A | 2.82| 2.67| 0.00
AFP |CUPRUM | -0.22| -0.63| 3.94 BANCA |BCI | 0.67| -1.13| 6.10 COM.&TEC. |ENTEL | 1.00| 0.48| -6.63
AFP |PROVIDA | -1.27| 4.65| 22.96 BANCA |BSANTANDER| 0.49| -5.26| 5.98 COM.&TEC. |SONDA | -0.45| -5.45| 22.77
----------------------------------------------- BANCA |SECURITY | -0.04| 2.45| -0.54 -----------------------------------------------
COMMODITIES |SQM-B | 0.33| 5.86| 13.22 BANCA |CHILE | -0.87| -1.96| 8.81 CONST.&INMOB. |SALFACORP | 1.79| 3.26| 11.43
COMMODITIES |COPEC | -0.01| -1.22| -0.04 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.77| -0.80| 13.63
COMMODITIES |CAP | -0.17| 0.96| 15.90 COMMODITIES II |CALICHERAA| 2.63| 1.06| -2.50 CONST.&INMOB. |SOCOVESA | 0.18| -0.18| -0.49
COMMODITIES |CMPC | -0.27| -4.00| 3.95 COMMODITIES II |NORTEGRAN | 0.00| 2.64| 14.21 CONST.&INMOB. |BESALCO | -0.68| -2.55| 15.10
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.00| 2.98| 20.69 -----------------------------------------------
CONSUMO |INVERMAR | 1.89| -0.46| 1.28 COMMODITIES II |INVERCAP | -0.47| -4.70| 14.57 INDUSTRIAL |VAPORES | 0.81| 3.91| 1.00
CONSUMO |CCU | 1.86| 0.12| -1.48 ----------------------------------------------- INDUSTRIAL |SK | 0.61| -4.50| 32.10
CONSUMO |MULTIFOODS| 1.41| 2.77| -2.61 ELECTRICA |ENERSIS | 0.43| -1.19| 5.33 INDUSTRIAL |LAN | 0.01| 1.27| 7.31
CONSUMO |IANSA | 1.13| 9.55| 5.40 ELECTRICA |ENDESA | 0.18| -0.43| 2.87 INDUSTRIAL |CINTAC | 0.00| -5.00| 13.43
CONSUMO |CONCHATORO| -0.20| 0.29| -0.85 ELECTRICA |ECL | 0.00| -3.91| -1.52 INDUSTRIAL |MADECO | -0.04| -1.72| -8.06
CONSUMO |ANDINA-B | -0.24| 3.43| 8.17 ELECTRICA |GENER | -0.36| 0.06| -3.52 INDUSTRIAL |MASISA | -0.59| -4.26| -1.42
----------------------------------------------- ELECTRICA |COLBUN | -1.57| -2.48| -0.55 -----------------------------------------------
RETAIL |PARAUCO | 1.55| -2.00| 19.51 ----------------------------------------------- UTILITIES |PILMAIQUEN| 1.85| 0.62| -4.19
RETAIL |FALABELLA | 1.01| -2.60| 12.88 SIN SECTOR |SCHWAGER | 1.46| -2.27| -7.69 UTILITIES |CGE | 0.98| -2.97| -4.62
RETAIL |HITES | 1.00| 3.83| -9.73 SIN SECTOR |QUINENCO | 1.23| -3.24| -0.61 UTILITIES |AGUAS-A | 0.41| 0.83| 1.25
RETAIL |LA POLAR | 0.60| -1.73| -0.54 SIN SECTOR |SM-CHILE B| 0.09| 0.38| 9.84 UTILITIES |GASCO | 0.00| 0.00| -2.99
RETAIL |CENCOSUD | 0.55| 9.04| 11.48 SIN SECTOR |ALMENDRAL | 0.00| -2.44| -2.34
RETAIL |RIPLEY | 0.54| 1.24| 7.32 SIN SECTOR |CAMPOS | 0.00| 9.09| 9.09
RETAIL |D&S | -1.02| -2.50| -2.65 SIN SECTOR |ENJOY | 0.00| 2.65| 7.02
SIN SECTOR |IAM | -0.13| 1.60| 4.03
SIN SECTOR |ANTARCHILE| -0.86| -1.89| -1.70Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#441 20-10-10 15:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101020 Hora de Generación: 2010/10/20 16:41
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.04| -0.13| 5.62|
------------------------------------------------
AFP | -0.02| 2.38| 12.94| 1| 2
BANCA | 0.43| -0.44| 9.00| 3| 2
COM.&TEC. | 0.64| -1.23| 4.84| 2| 1
COMMODITIES | 0.06| 1.10| 8.97| 2| 2
COMMODITIES II | 0.39| 0.35| 11.62| 2| 2
CONST.&INMOB. | 1.17| 0.57| 10.70| 3| 1
CONSUMO | 1.62| 3.26| 2.29| 5| 1
ELECTRICA | -0.34| -1.66| 0.44| 1| 3
INDUSTRIAL | 0.25| -1.60| 7.49| 4| 1
RETAIL | 0.20| 0.35| 5.01| 5| 2
SIN SECTOR | 0.47| 1.04| 3.05| 8| 2
UTILITIES | 1.02| -0.17| -2.43| 3| 0
------------------------------------------------
TOTAL | 0.49| 0.39| 5.59| 39| 19
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 2.47| 4.17| 13.03 BANCA |BSANTANDER| 1.20| -4.59| 6.73 COM.&TEC. |CTC-A | 2.82| 2.67| 0.00
AFP |CUPRUM | -1.27| -1.67| 2.84 BANCA |CORPBANCA | 0.90| 2.74| 23.56 COM.&TEC. |ENTEL | 0.48| -0.03| -7.11
AFP |PROVIDA | -1.27| 4.65| 22.95 BANCA |BCI | 0.14| -1.64| 5.54 COM.&TEC. |SONDA | -1.37| -6.32| 21.63
----------------------------------------------- BANCA |CHILE | -0.03| -1.13| 9.74 -----------------------------------------------
COMMODITIES |SQM-B | 1.32| 6.91| 14.35 BANCA |SECURITY | -0.04| 2.45| -0.54 CONST.&INMOB. |PAZ | 2.19| 0.59| 15.22
COMMODITIES |CAP | 0.92| 2.06| 17.16 ----------------------------------------------- CONST.&INMOB. |BESALCO | 2.05| 0.13| 18.28
COMMODITIES |PUCOBRE-A | 0.00| 3.36| 11.11 COMMODITIES II |CALICHERAA| 1.49| -0.07| -3.58 CONST.&INMOB. |SALFACORP | 0.79| 2.25| 10.34
COMMODITIES |COPEC | -0.51| -1.72| -0.54 COMMODITIES II |NORTEGRAN | 0.62| 3.28| 14.92 CONST.&INMOB. |SOCOVESA | -0.35| -0.71| -1.02
COMMODITIES |CMPC | -1.41| -5.10| 2.76 COMMODITIES II |ORO BLANCO| -0.09| 2.89| 20.59 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -0.47| -4.70| 14.57 INDUSTRIAL |MADECO | 0.67| -1.03| -7.42
CONSUMO |CCU | 3.55| 1.77| 0.15 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.57| 3.67| 0.76
CONSUMO |INVERMAR | 2.93| 0.55| 2.31 ELECTRICA |GENER | 0.45| 0.87| -2.73 INDUSTRIAL |LAN | 0.55| 1.82| 7.90
CONSUMO |MULTIFOODS| 2.54| 3.91| -1.52 ELECTRICA |ECL | 0.00| -3.91| -1.52 INDUSTRIAL |SK | 0.30| -4.78| 31.70
CONSUMO |IANSA | 1.56| 10.02| 5.85 ELECTRICA |ENERSIS | -0.23| -1.84| 4.64 INDUSTRIAL |CINTAC | 0.00| -5.00| 13.43
CONSUMO |ANDINA-B | 0.17| 3.86| 8.62 ELECTRICA |ENDESA | -0.63| -1.23| 2.05 INDUSTRIAL |MASISA | -0.62| -4.29| -1.45
CONSUMO |CONCHATORO| -1.05| -0.56| -1.69 ELECTRICA |COLBUN | -1.28| -2.20| -0.26 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 1.79| -2.19| -3.85
RETAIL |HITES | 1.09| 3.93| -9.65 SIN SECTOR |SCHWAGER | 1.93| -1.82| -7.26 UTILITIES |PILMAIQUEN| 1.46| 0.24| -4.55
RETAIL |PARAUCO | 0.62| -2.90| 18.41 SIN SECTOR |QUINENCO | 1.23| -3.24| -0.61 UTILITIES |AGUAS-A | 0.83| 1.25| 1.67
RETAIL |RIPLEY | 0.47| 1.16| 7.24 SIN SECTOR |ENJOY | 1.16| 3.84| 8.26 UTILITIES |GASCO | 0.00| 0.00| -2.99
RETAIL |LA POLAR | 0.32| -2.00| -0.82 SIN SECTOR |CAMPOS | 0.93| 10.10| 10.10
RETAIL |FALABELLA | 0.27| -3.31| 12.06 SIN SECTOR |ALMENDRAL | 0.86| -1.60| -1.50
RETAIL |CENCOSUD | -0.33| 8.08| 10.50 SIN SECTOR |ZOFRI | 0.58| 1.57| 2.57
RETAIL |D&S | -1.01| -2.50| -2.64 SIN SECTOR |SM-CHILE B| 0.09| 0.39| 9.85
SIN SECTOR |IAM | 0.00| 1.74| 4.17
SIN SECTOR |ANTARCHILE| -0.86| -1.89| -1.70
SIN SECTOR |BANMEDICA | -1.27| 1.30| 11.43
SIN SECTOR |BANVIDA | | | -1.79Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#442 21-10-10 10:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101021 Hora de Generación: 2010/10/21 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.60| 0.78| 6.02|
------------------------------------------------
AFP | -0.02| 1.68| 12.75| 1| 1
BANCA | 0.42| 0.42| 11.18| 4| 0
COM.&TEC. | 1.44| -0.28| 5.92| 3| 0
COMMODITIES | 1.02| 1.24| 9.35| 4| 0
COMMODITIES II | 0.95| 2.24| 12.26| 3| 1
CONST.&INMOB. | 1.16| 2.37| 11.47| 3| 0
CONSUMO | 1.18| 5.27| 3.15| 6| 0
ELECTRICA | -0.11| -1.66| 0.26| 1| 4
INDUSTRIAL | 0.56| 0.19| 6.31| 4| 0
RETAIL | 0.67| 1.17| 4.28| 7| 0
SIN SECTOR | 0.36| 0.76| 3.05| 3| 2
UTILITIES | 0.13| 0.52| -2.72| 2| 2
------------------------------------------------
TOTAL | 0.62| 1.22| 5.71| 41| 10
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.22| 3.52| 21.56 BANCA |CORPBANCA | 1.06| 6.26| 23.16 COM.&TEC. |CTC-A | 2.74| 4.75| 2.74
AFP |CUPRUM | 0.00| -1.67| 2.85 BANCA |BCI | 0.47| 0.01| 6.06 COM.&TEC. |ENTEL | 1.18| 0.73| -6.38
AFP |HABITAT | -0.29| 3.20| 13.83 BANCA |BSANTANDER| 0.07| -3.96| 6.35 COM.&TEC. |SONDA | 0.40| -6.33| 21.40
----------------------------------------------- BANCA |CHILE | 0.07| -0.66| 9.16 -----------------------------------------------
COMMODITIES |CMPC | 2.07| -2.90| 5.53 ----------------------------------------------- CONST.&INMOB. |PAZ | 2.89| 2.27| 17.80
COMMODITIES |COPEC | 0.73| -0.96| 1.38 COMMODITIES II |ORO BLANCO| 2.15| 5.96| 21.06 CONST.&INMOB. |SALFACORP | 1.49| 3.60| 11.38
COMMODITIES |CAP | 0.65| 1.49| 16.99 COMMODITIES II |NORTEGRAN | 1.67| 6.18| 16.52 CONST.&INMOB. |BESALCO | 0.27| 2.88| 18.87
COMMODITIES |SQM-B | 0.61| 7.32| 13.50 COMMODITIES II |CALICHERAA| 0.79| 2.29| -2.19 CONST.&INMOB. |SOCOVESA | 0.00| 0.72| -2.17
----------------------------------------------- COMMODITIES II |INVERCAP | -0.80| -5.46| 13.66 -----------------------------------------------
CONSUMO |IANSA | 2.43| 14.22| 8.47 ----------------------------------------------- INDUSTRIAL |LAN | 1.36| 3.79| 9.11
CONSUMO |MULTIFOODS| 2.37| 7.85| 0.35 ELECTRICA |ENDESA | 0.43| -0.49| 1.35 INDUSTRIAL |MASISA | 0.63| -3.78| -2.60
CONSUMO |CCU | 0.96| 3.98| 0.45 ELECTRICA |ECL | -0.06| -3.58| -0.08 INDUSTRIAL |SK | 0.50| -1.67| 29.61
CONSUMO |CONCHATORO| 0.70| -0.24| -0.93 ELECTRICA |COLBUN | -0.15| -1.78| 0.02 INDUSTRIAL |VAPORES | 0.29| 3.67| 2.27
CONSUMO |INVERMAR | 0.61| 1.90| 2.94 ELECTRICA |GENER | -0.36| -0.41| -3.09 INDUSTRIAL |MADECO | 0.00| -1.03| -6.82
CONSUMO |ANDINA-B | 0.01| 3.91| 7.64 ELECTRICA |ENERSIS | -0.44| -2.04| 3.11 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.48| 2.00| -5.86
RETAIL |FALABELLA | 1.03| -1.65| 13.76 SIN SECTOR |CAMPOS | 1.65| 8.63| 11.92 UTILITIES |CGE | 0.45| -1.29| -3.71
RETAIL |PARAUCO | 0.95| -1.37| 16.67 SIN SECTOR |SCHWAGER | 1.39| 0.41| -6.37 UTILITIES |GASCO | -0.00| | -2.99
RETAIL |LA POLAR | 0.79| 1.45| -1.19 SIN SECTOR |SM-CHILE B| 1.06| -1.46| 11.80 UTILITIES |AGUAS-A | -0.41| 0.83| 1.68
RETAIL |HITES | 0.72| 0.52|-12.50 SIN SECTOR |ANTARCHILE| 0.00| -1.00| -0.18
RETAIL |RIPLEY | 0.61| 1.51| 3.96 SIN SECTOR |ENJOY | 0.00| 3.19| 5.04
RETAIL |CENCOSUD | 0.55| 10.26| 10.25 SIN SECTOR |IAM | -0.00| 1.79| 6.61
RETAIL |D&S | 0.01| -2.50| -1.01 SIN SECTOR |QUINENCO | 0.00| -3.19| -1.20
SIN SECTOR |ZOFRI | 0.00| 1.77| 3.19
SIN SECTOR |ALMENDRAL | -0.85| -2.54| -3.33
SIN SECTOR |QUINTEC | | 0.00|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#443 21-10-10 15:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101021 Hora de Generación: 2010/10/21 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.41| 0.60| 5.82|
------------------------------------------------
AFP | 0.27| 1.99| 13.11| 1| 1
BANCA | -0.39| -0.09| 7.94| 0| 4
COM.&TEC. | 1.05| -0.68| 5.55| 3| 0
COMMODITIES | 1.40| 1.58| 9.70| 2| 1
COMMODITIES II | -0.63| 0.62| 10.48| 1| 3
CONST.&INMOB. | 1.02| 2.22| 11.22| 3| 1
CONSUMO | 1.13| 5.22| 3.09| 4| 2
ELECTRICA | 0.29| -1.28| 0.67| 2| 3
INDUSTRIAL | 0.40| -0.75| 7.58| 5| 0
RETAIL | 0.20| 0.71| 3.77| 4| 3
SIN SECTOR | 0.67| 0.92| 4.19| 4| 3
UTILITIES | 0.23| 0.66| -2.63| 2| 2
------------------------------------------------
TOTAL | 0.48| 0.96| 5.68| 31| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.11| 4.43| 22.64 BANCA |SECURITY | 0.00| 1.57| -0.95 COM.&TEC. |CTC-A | 2.74| 4.75| 2.74
AFP |CUPRUM | 0.00| -1.67| 2.85 BANCA |CORPBANCA | -0.25| 4.88| 21.56 COM.&TEC. |SONDA | 0.31| -6.41| 21.29
AFP |HABITAT | -0.29| 3.20| 13.83 BANCA |CHILE | -0.37| -1.09| 8.69 COM.&TEC. |ENTEL | 0.09| -0.36| -7.39
----------------------------------------------- BANCA |BSANTANDER| -0.41| -4.42| 5.84 -----------------------------------------------
COMMODITIES |CMPC | 3.71| -1.35| 7.22 BANCA |BCI | -0.92| -1.37| 4.59 CONST.&INMOB. |SALFACORP | 2.20| 4.32| 12.15
COMMODITIES |COPEC | 2.09| 0.38| 2.75 ----------------------------------------------- CONST.&INMOB. |PAZ | 1.80| 1.19| 16.54
COMMODITIES |CAP | 0.00| 0.83| 16.23 COMMODITIES II |ORO BLANCO| 0.19| 3.92| 18.73 CONST.&INMOB. |SOCOVESA | 1.42| 2.15| -0.78
COMMODITIES |SQM-B | -0.20| 6.46| 12.59 COMMODITIES II |CALICHERAA| -0.34| 1.14| -3.28 CONST.&INMOB. |BESALCO | -1.34| 1.22| 16.96
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.62| 3.78| 13.89 -----------------------------------------------
CONSUMO |IANSA | 2.87| 14.72| 8.94 COMMODITIES II |INVERCAP | -1.75| -6.36| 12.57 INDUSTRIAL |MASISA | 1.25| -3.18| -2.00
CONSUMO |CCU | 2.84| 5.92| 2.32 ----------------------------------------------- INDUSTRIAL |LAN | 0.47| 2.88| 8.15
CONSUMO |MULTIFOODS| 1.58| 7.02| -0.43 ELECTRICA |ECL | 3.60| -0.05| 3.57 INDUSTRIAL |VAPORES | 0.29| 3.67| 2.27
CONSUMO |CONCHATORO| 0.70| -0.24| -0.93 ELECTRICA |ENDESA | 0.28| -0.64| 1.20 INDUSTRIAL |CINTAC | 0.26| -4.75| 14.76
CONSUMO |ANDINA-B | -0.41| 3.48| 7.19 ELECTRICA |COLBUN | -0.15| -1.79| 0.01 INDUSTRIAL |SK | 0.10| -2.07| 29.09
CONSUMO |INVERMAR | -0.83| 0.44| 1.47 ELECTRICA |ENERSIS | -0.52| -2.12| 3.03 INDUSTRIAL |MADECO | 0.00| -1.03| -6.82
----------------------------------------------- ELECTRICA |GENER | -1.76| -1.81| -4.45 -----------------------------------------------
RETAIL |HITES | 0.72| 0.52|-12.50 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.96| 2.49| -5.41
RETAIL |CENCOSUD | 0.64| 10.35| 10.34 SIN SECTOR |CAMPOS | 5.23| 12.45| 15.86 UTILITIES |CGE | 0.80| -0.94| -3.37
RETAIL |D&S | 0.52| -2.00| -0.50 SIN SECTOR |QUINENCO | 2.44| -0.83| 1.20 UTILITIES |GASCO | -0.00| | -2.99
RETAIL |FALABELLA | 0.14| -2.51| 12.76 SIN SECTOR |ANTARCHILE| 0.96| -0.05| 0.78 UTILITIES |AGUAS-A | -0.82| 0.42| 1.26
RETAIL |LA POLAR | -0.08| 0.57| -2.05 SIN SECTOR |SM-CHILE B| 0.36| -2.14| 11.02
RETAIL |PARAUCO | -0.08| -2.38| 15.48 SIN SECTOR |BANMEDICA | 0.00| 1.30| 9.86
RETAIL |RIPLEY | -0.46| 0.44| 2.86 SIN SECTOR |BANVIDA | 0.00| 0.00|
SIN SECTOR |ENJOY | 0.00| 3.19| 5.04
SIN SECTOR |ZOFRI | 0.00| 1.77| 3.19
SIN SECTOR |IAM | -0.27| 1.52| 6.33
SIN SECTOR |SCHWAGER | -0.46| -1.42| -8.08
SIN SECTOR |ALMENDRAL | -0.85| -2.54| -3.33
SIN SECTOR |QUINTEC | | -2.17|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#444 22-10-10 10:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101022 Hora de Generación: 2010/10/22 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.13| 1.67| 6.09|
------------------------------------------------
AFP | -0.05| 1.82| 13.70| 0| 2
BANCA | -0.05| 0.97| 7.76| 2| 3
COM.&TEC. | 0.91| 2.62| 7.00| 3| 0
COMMODITIES | -0.41| 3.06| 10.30| 1| 3
COMMODITIES II | -0.12| 1.07| 9.82| 2| 2
CONST.&INMOB. | 0.69| 4.32| 12.68| 2| 1
CONSUMO | 0.10| 5.26| 3.85| 4| 2
ELECTRICA | -0.13| -0.84| 0.94| 1| 3
INDUSTRIAL | 0.28| 1.36| 7.27| 3| 0
RETAIL | 0.04| 1.94| 4.34| 4| 1
SIN SECTOR | 0.05| 1.91| 3.78| 4| 4
UTILITIES | 0.00| 2.55| -6.40| 0| 0
------------------------------------------------
TOTAL | 0.09| 2.16| 6.10| 26| 21
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.00| 3.30| 13.83 BANCA |BSANTANDER| 0.56| -1.76| 6.25 COM.&TEC. |CTC-A | 2.53| 8.31| 6.81
AFP |CUPRUM | -0.04| -1.92| 2.80 BANCA |SECURITY | 0.55| 2.13| 0.00 COM.&TEC. |SONDA | 0.19| -1.91| 20.44
AFP |PROVIDA | -0.09| 4.08| 24.47 BANCA |BCI | -0.01| 0.36| 5.15 COM.&TEC. |ENTEL | 0.02| 1.47| -6.23
----------------------------------------------- BANCA |CORPBANCA | -0.63| 5.03| 20.77 -----------------------------------------------
COMMODITIES |CAP | 0.08| 2.48| 16.27 BANCA |CHILE | -0.69| -0.89| 6.62 CONST.&INMOB. |PAZ | 2.07| 3.25| 20.09
COMMODITIES |SQM-B | -0.48| 6.87| 13.07 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.70| 4.36| -0.03
COMMODITIES |CMPC | -0.53| -0.98| 7.94 COMMODITIES II |CALICHERAA| 0.56| 3.35| -3.26 CONST.&INMOB. |BESALCO | 0.00| 3.52| 17.60
COMMODITIES |COPEC | -0.70| 1.68| 2.17 COMMODITIES II |ORO BLANCO| 0.50| 5.66| 19.88 CONST.&INMOB. |SALFACORP | -0.02| 6.15| 13.05
COMMODITIES |PUCOBRE-A | | 5.26| 12.04 COMMODITIES II |INVERCAP | -0.16| -6.52| -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -1.38| 1.77| 12.83 INDUSTRIAL |LAN | 0.57| 3.58| 8.35
CONSUMO |INVERMAR | 0.89| 2.34| 3.02 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.48| 4.79| 2.82
CONSUMO |MULTIFOODS| 0.21| 7.26| 1.45 ELECTRICA |ENDESA | 0.13| -0.35| 2.07 INDUSTRIAL |MADECO | 0.35| -0.34| -6.82
CONSUMO |CONCHATORO| 0.19| 0.11| -1.27 ELECTRICA |ECL | 0.00| 0.51| 4.46 INDUSTRIAL |MASISA | 0.00| -2.71| 0.01
CONSUMO |CCU | 0.17| 7.06| 3.25 ELECTRICA |COLBUN | -0.05| -1.55| -0.27 INDUSTRIAL |SK | 0.00| 1.48| 32.00
CONSUMO |ANDINA-B | -0.42| 3.13| 6.65 ELECTRICA |ENERSIS | -0.23| -1.54| 2.60 -----------------------------------------------
CONSUMO |IANSA | -0.43| 11.65| 10.00 ELECTRICA |GENER | -0.49| -1.28| -4.15 UTILITIES |CGE | 0.00| 1.64| -4.55
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| 3.45| -8.26
RETAIL |LA POLAR | 0.25| 1.45| 0.30 SIN SECTOR |QUINENCO | 1.19| 1.01| 3.66
RETAIL |PARAUCO | 0.21| -1.25| 14.75 SIN SECTOR |ALMENDRAL | 0.86| 0.86| -4.10
RETAIL |FALABELLA | 0.13| -1.23| 12.91 SIN SECTOR |SM-CHILE B| 0.11| -0.64| 11.10
RETAIL |RIPLEY | 0.02| 1.39| 2.34 SIN SECTOR |CAMPOS | 0.03| 12.49| 15.90
RETAIL |HITES | 0.00| 0.02|-16.08 SIN SECTOR |BANMEDICA | -0.00| 0.64| 9.86
RETAIL |CENCOSUD | -0.38| 11.27| 11.81 SIN SECTOR |ENJOY | 0.00| 3.98| 5.64
SIN SECTOR |ZOFRI | 0.00| 1.37| 3.19
SIN SECTOR |ANTARCHILE| -0.10| 0.57| 0.86
SIN SECTOR |IAM | -0.25| 0.81| -0.18
SIN SECTOR |SCHWAGER | -1.35| -1.94| -8.14Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#445 22-10-10 15:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101022 Hora de Generación: 2010/10/22 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.15| 1.95| 6.38|
------------------------------------------------
AFP | -0.11| 1.76| 13.63| 0| 3
BANCA | 0.82| 1.85| 8.74| 3| 2
COM.&TEC. | 0.87| 2.54| 7.04| 2| 1
COMMODITIES | 0.20| 3.82| 11.12| 2| 2
COMMODITIES II | 0.95| 2.19| 11.67| 3| 1
CONST.&INMOB. | 1.15| 4.80| 13.18| 3| 1
CONSUMO | 0.31| 5.49| 4.08| 4| 2
ELECTRICA | -0.11| -0.83| 0.96| 2| 3
INDUSTRIAL | 0.32| 1.39| 7.28| 3| 2
RETAIL | 0.03| 1.93| 4.35| 3| 3
SIN SECTOR | 0.15| 1.99| 3.63| 4| 5
UTILITIES | 0.13| 1.51| -3.35| 3| 1
------------------------------------------------
TOTAL | 0.35| 2.37| 6.12| 32| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.04| -1.92| 2.80 BANCA |BSANTANDER| 2.38| 0.02| 8.17 COM.&TEC. |SONDA | 1.57| -0.55| 22.11
AFP |PROVIDA | -0.09| 4.08| 24.47 BANCA |CORPBANCA | 1.59| 7.37| 23.46 COM.&TEC. |CTC-A | 1.33| 7.04| 5.56
AFP |HABITAT | -0.19| 3.11| 13.62 BANCA |SECURITY | 0.55| 2.13| 0.00 COM.&TEC. |ENTEL | -0.30| 1.14| -6.53
----------------------------------------------- BANCA |BCI | -0.01| 0.36| 5.15 -----------------------------------------------
COMMODITIES |CAP | 0.95| 3.37| 17.27 BANCA |CHILE | -0.41| -0.61| 6.93 CONST.&INMOB. |PAZ | 2.19| 3.38| 20.23
COMMODITIES |CMPC | 0.85| 0.40| 9.44 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 1.75| 5.45| 1.01
COMMODITIES |COPEC | -0.31| 2.08| 2.58 COMMODITIES II |ORO BLANCO| 2.84| 8.12| 22.68 CONST.&INMOB. |BESALCO | 1.36| 4.93| 19.20
COMMODITIES |SQM-B | -0.68| 6.65| 12.84 COMMODITIES II |NORTEGRAN | 1.06| 4.28| 15.61 CONST.&INMOB. |SALFACORP | -0.69| 5.44| 12.29
COMMODITIES |PUCOBRE-A | | 6.58| 13.45 COMMODITIES II |CALICHERAA| 0.55| 3.33| -3.27 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -0.65| -6.97| INDUSTRIAL |VAPORES | 1.27| 5.61| 3.63
CONSUMO |CCU | 0.86| 7.80| 3.96 ----------------------------------------------- INDUSTRIAL |MASISA | 0.62| -2.11| 0.63
CONSUMO |INVERMAR | 0.81| 2.26| 2.94 ELECTRICA |COLBUN | 0.25| -1.26| 0.03 INDUSTRIAL |MADECO | 0.35| -0.34| -6.82
CONSUMO |IANSA | 0.36| 12.54| 10.87 ELECTRICA |ENERSIS | 0.21| -1.11| 3.06 INDUSTRIAL |LAN | -0.24| 2.74| 7.47
CONSUMO |CONCHATORO| 0.04| -0.03| -1.41 ELECTRICA |ENDESA | -0.14| -0.62| 1.80 INDUSTRIAL |SK | -0.40| 1.07| 31.47
CONSUMO |ANDINA-B | -0.00| 3.56| 7.09 ELECTRICA |ECL | -0.39| 0.12| 4.05 -----------------------------------------------
CONSUMO |MULTIFOODS| -0.18| 6.84| 1.05 ELECTRICA |GENER | -0.49| -1.28| -4.15 UTILITIES |PILMAIQUEN| 0.48| 3.94| -7.82
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.21| 0.63| 0.64
RETAIL |PARAUCO | 0.92| -0.55| 15.57 SIN SECTOR |CAMPOS | 1.66| 14.31| 17.78 UTILITIES |GASCO | 0.00| 0.00| -1.52
RETAIL |RIPLEY | 0.48| 1.86| 2.81 SIN SECTOR |ENJOY | 1.15| 5.17| 6.85 UTILITIES |CGE | -0.16| 1.48| -4.70
RETAIL |LA POLAR | 0.25| 1.45| 0.30 SIN SECTOR |QUINTEC | 0.74| | 1.49
RETAIL |FALABELLA | -0.28| -1.63| 12.45 SIN SECTOR |QUINENCO | 0.30| 0.12| 2.74
RETAIL |HITES | -0.36| -0.34|-16.38 SIN SECTOR |ALMENDRAL | 0.00| 0.00| -4.92
RETAIL |CENCOSUD | -0.81| 10.80| 11.33 SIN SECTOR |BANMEDICA | -0.00| 0.64| 9.86
SIN SECTOR |ZOFRI | 0.00| 1.37| 3.19
SIN SECTOR |IAM | -0.25| 0.81| -0.18
SIN SECTOR |ANTARCHILE| -0.38| 0.29| 0.58
SIN SECTOR |SM-CHILE B| -0.59| -1.34| 10.32
SIN SECTOR |SCHWAGER | -0.93| -1.53| -7.75Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#446 25-10-10 10:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101025 Hora de Generación: 2010/10/25 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.36| 2.37| 8.02|
------------------------------------------------
AFP | -0.73| -0.24| 14.31| 1| 1
BANCA | 0.63| 2.35| 10.81| 3| 1
COM.&TEC. | -0.46| 0.47| 8.32| 0| 2
COMMODITIES | 0.33| 3.15| 12.24| 3| 0
COMMODITIES II | -0.31| 4.66| 11.93| 1| 2
CONST.&INMOB. | -0.23| 5.24| 14.36| 2| 2
CONSUMO | 0.16| 5.45| 4.34| 3| 3
ELECTRICA | -0.16| 0.26| 1.31| 1| 4
INDUSTRIAL | 0.14| 0.68| 10.08| 2| 1
RETAIL | 0.02| 2.29| 4.84| 4| 2
SIN SECTOR | 0.68| 2.82| 6.13| 5| 2
UTILITIES | 0.06| 1.34| -2.16| 1| 0
------------------------------------------------
TOTAL | 0.13| 2.57| 7.55| 26| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.04| -2.08| 4.44 BANCA |BSANTANDER| 2.05| 2.83| 11.35 COM.&TEC. |CTC-A | 0.00| | 7.04
AFP |PROVIDA | -1.50| 1.61| 24.17 BANCA |CHILE | 1.58| 1.13| 10.02 COM.&TEC. |SONDA | -0.19| -0.35| 22.53
----------------------------------------------- BANCA |BCI | 0.31| -1.39| 7.26 COM.&TEC. |ENTEL | -1.18| 1.29| -4.62
COMMODITIES |SQM-B | 0.93| 5.06| 15.09 BANCA |SECURITY | 0.00| 2.13| 2.13 -----------------------------------------------
COMMODITIES |COPEC | 0.51| 2.68| 5.36 BANCA |CORPBANCA | -0.80| 7.05| 23.31 CONST.&INMOB. |PAZ | 0.45| 5.33| 23.90
COMMODITIES |CAP | 0.19| 2.22| 19.95 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| 4.59| 18.25
COMMODITIES |CMPC | 0.00| 1.68| 9.22 COMMODITIES II |ORO BLANCO| 0.67| 7.69| 23.69 CONST.&INMOB. |SOCOVESA | -0.68| 4.73| 1.80
COMMODITIES |PUCOBRE-A | 0.00| 4.11| 11.57 COMMODITIES II |CALICHERAA| -0.44| 3.02| -3.38 CONST.&INMOB. |SALFACORP | -0.69| 6.32| 13.49
----------------------------------------------- COMMODITIES II |NORTEGRAN | -1.16| 3.26| 15.50 -----------------------------------------------
CONSUMO |IANSA | 0.98| 12.96| 11.23 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.83| 6.63| 5.18
CONSUMO |MULTIFOODS| 0.39| 6.88| 3.94 ELECTRICA |COLBUN | 0.95| 0.58| -0.73 INDUSTRIAL |LAN | 0.51| 2.77| 10.44
CONSUMO |CONCHATORO| 0.06| 0.00| -0.92 ELECTRICA |ENERSIS | -0.07| -1.33| 3.38 INDUSTRIAL |MADECO | 0.00| -0.17| -6.79
CONSUMO |CCU | -0.05| 7.53| 2.15 ELECTRICA |ENDESA | -0.09| -0.81| 1.13 INDUSTRIAL |SK | 0.00| 0.91| 32.89
CONSUMO |ANDINA-B | -0.11| 3.04| 4.87 ELECTRICA |ECL | -0.78| 2.20| 3.97 INDUSTRIAL |MASISA | -0.61| -1.82| 3.85
CONSUMO |INVERMAR | -0.34| 2.29| 4.76 ELECTRICA |GENER | -0.83| 0.68| -1.19 INDUSTRIAL |CINTAC | | -4.23| 14.93
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
RETAIL |FALABELLA | 0.88| 0.86| 14.91 SIN SECTOR |CAMPOS | 2.52| 16.91| 20.22 UTILITIES |CGE | 0.18| 1.84| -4.74
RETAIL |CENCOSUD | 0.49| 11.54| 16.19 SIN SECTOR |ENJOY | 1.49| 6.19| 10.02 UTILITIES |AGUAS-A | 0.00| 0.63| -0.21
RETAIL |LA POLAR | 0.30| 3.29| 1.78 SIN SECTOR |ZOFRI | 1.35| 0.96| 3.96 UTILITIES |GASCO | 0.00| 1.56| -1.52
RETAIL |RIPLEY | 0.30| 2.78| 5.26 SIN SECTOR |ANTARCHILE| 1.34| 2.02| 2.00
RETAIL |PARAUCO | -0.40| 0.46| 17.54 SIN SECTOR |SM-CHILE B| 0.71| 0.34| 13.71
RETAIL |HITES | -1.43| -0.90|-21.24 SIN SECTOR |QUINENCO | 0.00| 1.20| 4.66
RETAIL |D&S | | -2.00| -0.55 SIN SECTOR |SCHWAGER | 0.00| -2.29| -7.75
SIN SECTOR |IAM | -0.05| 0.81| 0.68
SIN SECTOR |BANMEDICA | -1.28| -0.77| 7.69Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#447 25-10-10 15:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101025 Hora de Generación: 2010/10/25 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.32| 2.33| 7.98|
------------------------------------------------
AFP | -0.47| 0.75| 14.04| 1| 2
BANCA | 1.12| 2.87| 11.39| 5| 0
COM.&TEC. | -0.84| 0.56| 7.86| 0| 3
COMMODITIES | 0.89| 3.74| 12.87| 5| 0
COMMODITIES II | -0.97| 1.73| 10.37| 1| 3
CONST.&INMOB. | 0.36| 5.86| 14.97| 2| 2
CONSUMO | 0.01| 5.32| 4.20| 2| 4
ELECTRICA | -0.71| -0.28| 0.76| 0| 5
INDUSTRIAL | 0.89| 1.11| 10.50| 4| 1
RETAIL | -0.02| 2.25| 4.81| 4| 2
SIN SECTOR | 0.46| 2.38| 5.18| 6| 3
UTILITIES | -0.01| 2.03| -2.60| 1| 1
------------------------------------------------
TOTAL | 0.15| 2.47| 7.39| 31| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.04| -2.08| 4.44 BANCA |BSANTANDER| 1.73| 2.51| 11.01 COM.&TEC. |ENTEL | -0.56| 1.92| -4.02
AFP |HABITAT | -0.19| 2.50| 13.22 BANCA |CHILE | 1.58| 1.13| 10.02 COM.&TEC. |SONDA | -0.65| -0.80| 21.96
AFP |PROVIDA | -1.28| 1.84| 24.44 BANCA |CORPBANCA | 0.89| 8.88| 25.41 COM.&TEC. |CTC-A | -1.32| | 5.63
----------------------------------------------- BANCA |BCI | 0.77| -0.95| 7.75 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 2.47| 6.68| 14.33 BANCA |SECURITY | 0.63| 2.77| 2.77 CONST.&INMOB. |SOCOVESA | 1.73| 7.27| 4.27
COMMODITIES |SQM-B | 1.22| 5.36| 15.41 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.93| 5.84| 24.50
COMMODITIES |CMPC | 0.34| 2.02| 9.59 COMMODITIES II |ORO BLANCO| 0.67| 7.69| 23.69 CONST.&INMOB. |BESALCO | -0.53| 4.02| 17.62
COMMODITIES |COPEC | 0.28| 2.46| 5.12 COMMODITIES II |CALICHERAA| -1.11| 2.33| -4.03 CONST.&INMOB. |SALFACORP | -0.69| 6.32| 13.49
COMMODITIES |CAP | 0.17| 2.20| 19.92 COMMODITIES II |NORTEGRAN | -1.16| 3.26| 15.50 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -2.28| -9.09| 9.89 INDUSTRIAL |VAPORES | 2.78| 8.70| 7.22
CONSUMO |IANSA | 1.96| 14.06| 12.31 COMMODITIES II |SOQUICOM | | 4.44| 6.82 INDUSTRIAL |MASISA | 1.23| 0.00| 5.77
CONSUMO |CCU | 0.82| 8.47| 3.04 ----------------------------------------------- INDUSTRIAL |LAN | 0.45| 2.71| 10.37
CONSUMO |ANDINA-B | -0.11| 3.04| 4.87 ELECTRICA |COLBUN | -0.17| -0.53| -1.83 INDUSTRIAL |SK | 0.30| 1.21| 33.29
CONSUMO |CONCHATORO| -0.20| -0.25| -1.18 ELECTRICA |ENERSIS | -0.51| -1.76| 2.93 INDUSTRIAL |MADECO | -0.31| -0.49| -7.08
CONSUMO |INVERMAR | -1.14| 1.47| 3.92 ELECTRICA |ENDESA | -0.66| -1.38| 0.55 INDUSTRIAL |CINTAC | | -5.47| 13.43
CONSUMO |MULTIFOODS| -1.27| 5.12| 2.23 ELECTRICA |GENER | -1.03| 0.47| -1.39 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -1.18| 1.78| 3.55 UTILITIES |PILMAIQUEN| 0.11| 4.43| -3.64
RETAIL |LA POLAR | 1.02| 4.04| 2.52 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| 0.63| -0.21
RETAIL |FALABELLA | 0.88| 0.87| 14.91 SIN SECTOR |CAMPOS | 2.01| 16.32| 19.62 UTILITIES |GASCO | 0.00| 1.56| -1.52
RETAIL |RIPLEY | 0.61| 3.09| 5.58 SIN SECTOR |QUINENCO | 1.48| 2.70| 6.21 UTILITIES |CGE | -0.14| 1.52| -5.05
RETAIL |CENCOSUD | 0.20| 11.22| 15.86 SIN SECTOR |ENJOY | 0.92| 5.60| 9.40
RETAIL |PARAUCO | -0.86| 0.00| 17.00 SIN SECTOR |ALMENDRAL | 0.86| 0.86| -0.85
RETAIL |HITES | -1.97| -1.44|-21.67 SIN SECTOR |ANTARCHILE| 0.86| 1.54| 1.52
RETAIL |D&S | | -2.00| -0.55 SIN SECTOR |ZOFRI | 0.41| 0.02| 2.99
SIN SECTOR |SM-CHILE B| 0.00| -0.37| 12.90
SIN SECTOR |IAM | -0.19| 0.67| 0.54
SIN SECTOR |SCHWAGER | -0.52| -2.80| -8.23
SIN SECTOR |BANMEDICA | -1.28| -0.77| 7.69Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#448 27-10-10 10:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101027 Hora de Generación: 2010/10/27 11:41
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.03| 0.87| 7.94|
------------------------------------------------
AFP | 1.25| 2.35| 14.68| 3| 0
BANCA | 0.38| 0.70| 12.62| 3| 1
COM.&TEC. | 0.60| 0.33| 9.31| 1| 1
COMMODITIES | -0.51| 2.07| 13.05| 1| 4
COMMODITIES II | 0.12| 1.77| 12.21| 1| 1
CONST.&INMOB. | 0.28| 5.22| 14.88| 2| 1
CONSUMO | 0.09| 3.21| 2.59| 4| 2
ELECTRICA | 0.02| -2.22| 0.49| 2| 3
INDUSTRIAL | -0.11| 0.31| 9.53| 1| 4
RETAIL | 0.72| 2.28| 7.39| 5| 0
SIN SECTOR | 0.64| 2.61| 4.88| 3| 2
UTILITIES | 0.47| 2.76| -3.43| 1| 0
------------------------------------------------
TOTAL | 0.30| 1.82| 7.76| 27| 19
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 2.78| 7.77| 15.63 BANCA |CORPBANCA | 2.32| 4.94| 28.93 COM.&TEC. |SONDA | 1.29| -1.26| 22.05
AFP |PROVIDA | 0.90| 1.35| 23.97 BANCA |BCI | 0.59| -0.13| 6.37 COM.&TEC. |ENTEL | -0.09| 1.92| -3.42
AFP |CUPRUM | 0.09| -2.08| 4.45 BANCA |CHILE | 0.41| -2.30| 7.24 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -1.81| 0.30| 7.95 CONST.&INMOB. |PAZ | 1.07| 7.21| 25.73
COMMODITIES |CMPC | 0.89| 1.97| 10.81 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.83| 9.42| 5.96
COMMODITIES |CAP | -0.42| -0.67| 19.86 COMMODITIES II |CALICHERAA| 1.10| 3.45| -4.36 CONST.&INMOB. |BESALCO | 0.00| 2.45| 16.39
COMMODITIES |COPEC | -0.51| 0.01| 3.84 COMMODITIES II |INVERCAP | 0.00| | 16.35 CONST.&INMOB. |SALFACORP | -0.78| 1.79| 11.42
COMMODITIES |SQM-B | -0.89| 4.50| 17.45 COMMODITIES II |ORO BLANCO| 0.00| 3.95| 22.83 -----------------------------------------------
COMMODITIES |PUCOBRE-A | -1.62| 4.53| 13.31 COMMODITIES II |NORTEGRAN | -0.62| -2.10| 14.03 INDUSTRIAL |SK | 0.14| -0.25| 33.22
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |CINTAC | 0.00| -4.94| 11.60
CONSUMO |IANSA | 1.18| 7.06| 13.93 ELECTRICA |COLBUN | 0.30| -1.51| -2.68 INDUSTRIAL |VAPORES | -0.03| 9.29| 3.08
CONSUMO |CONCHATORO| 0.85| 0.00| 0.04 ELECTRICA |GENER | 0.09| -3.83| -2.43 INDUSTRIAL |MADECO | -0.04| -1.58| -3.26
CONSUMO |MULTIFOODS| 0.35| 4.09| -2.01 ELECTRICA |ENERSIS | -0.00| -2.60| 2.78 INDUSTRIAL |LAN | -0.15| 1.14| 12.28
CONSUMO |ANDINA-B | 0.04| 1.44| 4.15 ELECTRICA |ECL | -0.06| -0.08| 4.48 INDUSTRIAL |MASISA | -0.60| -1.79| 0.23
CONSUMO |INVERMAR | -0.59| 0.01| 1.50 ELECTRICA |ENDESA | -0.22| -3.10| 0.29 -----------------------------------------------
CONSUMO |CCU | -1.27| 6.66| -2.05 ----------------------------------------------- UTILITIES |PILMAIQUEN| 1.40| 8.50| -0.91
----------------------------------------------- SIN SECTOR |CAMPOS | 3.27| 19.00| 27.04 UTILITIES |AGUAS-A | 0.00| 0.63| -1.63
RETAIL |HITES | 2.02| -0.02| -9.34 SIN SECTOR |ALMENDRAL | 1.53| 0.17| 0.39 UTILITIES |CGE | 0.00| -0.85| -7.74
RETAIL |CENCOSUD | 1.87| 8.87| 19.78 SIN SECTOR |ENJOY | 1.28| 5.71| -2.05
RETAIL |RIPLEY | 0.54| 4.65| 5.60 SIN SECTOR |ANTARCHILE| 0.00| 0.98| 2.58
RETAIL |FALABELLA | 0.45| -0.25| 15.48 SIN SECTOR |IAM | 0.00| -3.23| 1.35
RETAIL |LA POLAR | 0.14| 3.72| 2.02 SIN SECTOR |SCHWAGER | 0.00| -1.90| -7.83
RETAIL |D&S | 0.00| -2.00| -0.00 SIN SECTOR |QUINENCO | -0.28| 1.79| 4.91
RETAIL |PARAUCO | 0.00| 0.96| 18.17 SIN SECTOR |SM-CHILE B| -0.71| -1.62| 12.63Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#449 27-10-10 15:42
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101027 Hora de Generación: 2010/10/27 16:42
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.89| 1.74| 8.87|
------------------------------------------------
AFP | 2.27| 3.37| 15.86| 3| 0
BANCA | 0.56| 1.43| 12.41| 3| 2
COM.&TEC. | 0.37| 2.07| 8.02| 2| 0
COMMODITIES | 0.61| 3.22| 14.32| 4| 1
COMMODITIES II | 0.46| 2.25| 10.60| 2| 2
CONST.&INMOB. | 0.52| 5.47| 15.14| 3| 1
CONSUMO | 0.29| 3.41| 2.82| 3| 2
ELECTRICA | 0.86| -1.41| 1.34| 5| 0
INDUSTRIAL | -0.09| 0.33| 9.55| 1| 4
RETAIL | 1.72| 3.30| 8.50| 7| 0
SIN SECTOR | 0.49| 1.65| 4.14| 5| 3
UTILITIES | 0.79| 2.70| -2.73| 2| 0
------------------------------------------------
TOTAL | 0.69| 2.19| 7.72| 40| 15
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 3.80| 8.83| 16.77 BANCA |CORPBANCA | 2.85| 5.48| 29.59 COM.&TEC. |SONDA | 0.82| -1.71| 21.48
AFP |PROVIDA | 2.49| 2.95| 25.93 BANCA |BCI | 1.22| 0.49| 7.04 COM.&TEC. |ENTEL | 0.28| 2.30| -3.06
AFP |CUPRUM | 0.51| -1.67| 4.89 BANCA |CHILE | 0.41| -2.30| 7.24 COM.&TEC. |CTC-A | 0.00| 5.64| 5.63
----------------------------------------------- BANCA |SECURITY | -0.11| 2.93| 10.00 -----------------------------------------------
COMMODITIES |CMPC | 3.60| 4.71| 13.79 BANCA |BSANTANDER| -1.59| 0.52| 8.19 CONST.&INMOB. |SOCOVESA | 1.50| 10.14| 6.67
COMMODITIES |CAP | 0.21| -0.05| 20.61 ----------------------------------------------- CONST.&INMOB. |PAZ | 1.09| 7.23| 25.76
COMMODITIES |SQM-B | 0.05| 5.49| 18.56 COMMODITIES II |INVERCAP | 2.48| | 19.23 CONST.&INMOB. |BESALCO | 0.67| 3.14| 17.17
COMMODITIES |COPEC | 0.04| 0.56| 4.41 COMMODITIES II |CALICHERAA| 1.22| 3.57| -4.26 CONST.&INMOB. |SALFACORP | -1.20| 1.36| 10.95
COMMODITIES |PUCOBRE-A | -0.82| 5.38| 14.23 COMMODITIES II |SOQUICOM | 0.00| 4.44| 2.17 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.36| -1.85| 14.33 INDUSTRIAL |SK | 0.19| -0.20| 33.29
CONSUMO |IANSA | 2.12| 8.05| 15.00 COMMODITIES II |ORO BLANCO| -1.05| 2.85| 21.54 INDUSTRIAL |CINTAC | 0.00| -4.94| 11.60
CONSUMO |CONCHATORO| 0.77| -0.08| -0.03 ----------------------------------------------- INDUSTRIAL |LAN | -0.03| 1.27| 12.43
CONSUMO |ANDINA-B | 0.67| 2.08| 4.80 ELECTRICA |ENERSIS | 1.78| -0.87| 4.61 INDUSTRIAL |MADECO | -0.04| -1.58| -3.26
CONSUMO |INVERMAR | 0.00| 0.60| 2.10 ELECTRICA |ENDESA | 1.47| -1.46| 1.99 INDUSTRIAL |VAPORES | -0.09| 9.22| 3.02
CONSUMO |MULTIFOODS| -0.00| 3.72| -2.36 ELECTRICA |GENER | 0.65| -3.30| -1.89 INDUSTRIAL |MASISA | -0.60| -1.79| 0.23
CONSUMO |CCU | -1.80| 6.09| -2.57 ELECTRICA |COLBUN | 0.39| -1.43| -2.60 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | 0.02| 0.00| 4.56 UTILITIES |PILMAIQUEN| 1.40| 8.50| -0.91
RETAIL |CENCOSUD | 4.14| 11.30| 22.46 ----------------------------------------------- UTILITIES |CGE | 0.97| 0.11| -6.85
RETAIL |D&S | 2.04| 0.00| 2.04 SIN SECTOR |CAMPOS | 3.25| 18.98| 27.03 UTILITIES |AGUAS-A | 0.00| 0.63| -1.63
RETAIL |FALABELLA | 1.69| 0.99| 16.91 SIN SECTOR |ENJOY | 1.86| 6.30| -1.49 UTILITIES |GASCO | | 1.56| -1.52
RETAIL |HITES | 1.49| -0.54| -9.81 SIN SECTOR |ZOFRI | 0.96| 0.96| 5.21
RETAIL |LA POLAR | 1.46| 5.09| 3.36 SIN SECTOR |ALMENDRAL | 0.69| -0.66| -0.44
RETAIL |RIPLEY | 0.78| 4.90| 5.85 SIN SECTOR |SCHWAGER | 0.52| -1.39| -7.35
RETAIL |PARAUCO | 0.41| 1.38| 18.66 SIN SECTOR |BANMEDICA | 0.00| -1.03| 4.05
SIN SECTOR |IAM | 0.00| -3.23| 1.35
SIN SECTOR |ANTARCHILE| -0.01| 0.97| 2.57
SIN SECTOR |SM-CHILE B| -0.71| -1.62| 12.63
SIN SECTOR |QUINENCO | -1.68| 0.36| 3.44
SIN SECTOR |QUINTEC | | -1.45| -1.45Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#450 28-10-10 10:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101028 Hora de Generación: 2010/10/28 11:41
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.16| 2.40| 8.87|
------------------------------------------------
AFP | 1.23| 4.55| 18.15| 3| 0
BANCA | -0.22| 1.50| 11.22| 1| 3
COM.&TEC. | -1.26| -0.88| 7.81| 0| 2
COMMODITIES | -0.03| 4.07| 14.43| 3| 2
COMMODITIES II | -0.40| 0.20| 8.97| 2| 3
CONST.&INMOB. | 0.29| 5.90| 14.25| 3| 0
CONSUMO | 0.31| 4.38| 4.06| 3| 3
ELECTRICA | 0.87| -0.07| 2.01| 3| 1
INDUSTRIAL | -0.09| 1.49| 8.26| 3| 2
RETAIL | 0.92| 5.32| 12.37| 6| 0
SIN SECTOR | 0.06| 3.07| 5.18| 2| 5
UTILITIES | 0.17| 3.75| -2.85| 2| 1
------------------------------------------------
TOTAL | 0.20| 2.90| 8.42| 31| 22
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 3.12| 11.80| 21.24 BANCA |BCI | 1.04| 2.17| 6.38 COM.&TEC. |SONDA | -0.93| -1.83| 19.55
AFP |CUPRUM | 0.34| -1.33| 5.24 BANCA |SECURITY | 0.00| 3.20| 10.00 COM.&TEC. |ENTEL | -1.59| 0.08| -3.92
AFP |PROVIDA | 0.24| 3.20| 27.98 BANCA |BSANTANDER| -0.02| 2.32| 8.27 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -0.27| -2.93| 5.24 CONST.&INMOB. |SALFACORP | 0.91| 2.51| 11.78
COMMODITIES |PUCOBRE-A | 1.07| 9.23| 15.14 BANCA |CORPBANCA | -1.85| 2.72| 26.21 CONST.&INMOB. |PAZ | 0.24| 7.49| 25.68
COMMODITIES |CAP | 0.81| 2.81| 21.38 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| 3.45| 13.29
COMMODITIES |COPEC | 0.55| 1.39| 4.31 COMMODITIES II |INVERCAP | 0.81| -2.34| 19.05 CONST.&INMOB. |SOCOVESA | 0.00| 10.14| 6.26
COMMODITIES |SQM-B | -1.09| 3.84| 17.35 COMMODITIES II |SOQUICOM | 0.69| 4.44| 2.17 -----------------------------------------------
COMMODITIES |CMPC | -1.47| 3.06| 14.00 COMMODITIES II |CALICHERAA| -0.01| 2.21| -7.23 INDUSTRIAL |LAN | 1.31| 2.38| 14.38
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.26| -1.44| 13.32 INDUSTRIAL |MASISA | 0.62| -0.10| -0.87
CONSUMO |IANSA | 2.70| 10.59| 19.43 COMMODITIES II |ORO BLANCO| -3.25| -1.85| 17.55 INDUSTRIAL |VAPORES | 0.17| 8.45| 1.87
CONSUMO |ANDINA-B | 0.42| 2.60| 4.91 ----------------------------------------------- INDUSTRIAL |MADECO | -0.74| -1.29| -5.03
CONSUMO |CCU | 0.01| 7.99| -2.18 ELECTRICA |ECL | 4.04| 4.38| 8.71 INDUSTRIAL |SK | -1.81| -2.01| 30.96
CONSUMO |MULTIFOODS| -0.25| 3.26| -1.33 ELECTRICA |ENDESA | 0.53| -0.20| 2.82 -----------------------------------------------
CONSUMO |CONCHATORO| -0.42| 1.87| 0.17 ELECTRICA |COLBUN | 0.05| -1.34| -2.34 UTILITIES |PILMAIQUEN| 0.92| 9.77| 0.46
CONSUMO |INVERMAR | -0.59| 0.00| 3.33 ELECTRICA |GENER | 0.00| -2.94| -3.01 UTILITIES |AGUAS-A | 0.21| 0.83| -1.43
----------------------------------------------- ELECTRICA |ENERSIS | -0.29| -0.27| 3.89 UTILITIES |CGE | -0.61| 0.65| -7.58
RETAIL |HITES | 2.10| 0.35| 3.97 -----------------------------------------------
RETAIL |PARAUCO | 1.27| 2.07| 19.83 SIN SECTOR |CAMPOS | 3.15| 21.55| 32.32
RETAIL |CENCOSUD | 1.20| 12.40| 23.95 SIN SECTOR |SCHWAGER | 0.09| -1.39| -6.95
RETAIL |FALABELLA | 0.76| 4.87| 17.45 SIN SECTOR |ENJOY | 0.00| 6.18| -2.20
RETAIL |LA POLAR | 0.14| 6.50| 0.87 SIN SECTOR |IAM | 0.00| 0.31| 1.37
RETAIL |RIPLEY | 0.06| 5.72| 8.16 SIN SECTOR |QUINENCO | -0.21| 1.63| 3.19
SIN SECTOR |SM-CHILE B| -0.36| -1.76| 13.41
SIN SECTOR |ZOFRI | -0.57| | 5.03
SIN SECTOR |ALMENDRAL | -0.67| -1.51| -0.84
SIN SECTOR |ANTARCHILE| -0.93| -0.47| 1.27Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado