No estas registrado.
#391 03-09-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100903 Hora de Generación: 2010/09/03 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.66| 2.54| 10.83|
------------------------------------------------
AFP | 2.15| 2.58| 23.07| 3| 0
BANCA | 0.03| 1.18| 16.57| 2| 2
COM.&TEC. | 1.48| 0.14| 7.82| 2| 1
COMMODITIES | 1.47| 4.93| 13.30| 5| 0
COMMODITIES II | 2.13| 6.69| 22.17| 4| 1
CONST.&INMOB. | 0.37| 3.32| 22.73| 2| 2
CONSUMO | 0.74| 1.13| 19.48| 5| 1
ELECTRICA | 0.03| 0.24| 6.03| 2| 3
INDUSTRIAL | -0.23| 1.78| 15.67| 1| 4
RETAIL | 1.18| 1.46| 16.43| 7| 1
SIN SECTOR | 0.66| 0.80| 13.51| 6| 3
UTILITIES | 0.52| 3.17| 3.01| 2| 1
------------------------------------------------
TOTAL | 0.81| 2.10| 15.26| 41| 19
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 3.62| 4.37| 23.54 BANCA |CHILE | 1.37| 4.17| 16.27 COM.&TEC. |CTC-A | 2.82| 0.00|
AFP |CUPRUM | 2.21| 3.37| 9.86 BANCA |BCI | 0.36| 1.48| 17.22 COM.&TEC. |SONDA | 2.01| 4.66| 7.47
AFP |HABITAT | 0.63| 0.00| 35.81 BANCA |CORPBANCA | 0.00| -1.15| 6.63 COM.&TEC. |ENTEL | -0.39| -4.25| 8.18
----------------------------------------------- BANCA |BSANTANDER| -0.71| 4.74| 10.19 -----------------------------------------------
COMMODITIES |CAP | 4.19| 13.11| 31.28 BANCA |SECURITY | -0.85| -3.33| 32.57 CONST.&INMOB. |BESALCO | 4.00| 13.51| 38.83
COMMODITIES |PUCOBRE-A | 1.04| 8.06| ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.08| 3.22| 14.13
COMMODITIES |SQM-B | 0.95| 4.56| 23.39 COMMODITIES II |CALICHERAA| 4.03| 6.40| 14.22 CONST.&INMOB. |SOCOVESA | -1.20| -1.73| 9.41
COMMODITIES |CMPC | 0.93| -0.67| -1.44 COMMODITIES II |INVERCAP | 3.09| 13.84| 34.35 CONST.&INMOB. |PAZ | -1.42| -1.74| 28.56
COMMODITIES |COPEC | 0.24| -0.38| -0.03 COMMODITIES II |ORO BLANCO| 2.42| 5.41| 21.90 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | 1.48| 2.91| 18.21 INDUSTRIAL |CINTAC | 2.74| 11.94| 4.17
CONSUMO |INVERMAR | 2.76| 0.57| 25.74 COMMODITIES II |SOQUICOM | -0.38| 4.89| INDUSTRIAL |SK | 0.00| -0.53| 17.37
CONSUMO |MULTIFOODS| 1.09| 0.43| 56.08 ----------------------------------------------- INDUSTRIAL |VAPORES | -0.63| 0.60| 27.54
CONSUMO |IANSA | 0.69| -2.50| 6.11 ELECTRICA |ENERSIS | 1.32| 6.26| 2.37 INDUSTRIAL |MADECO | -1.00| -4.52| 2.43
CONSUMO |CONCHATORO| 0.46| -0.10| 3.87 ELECTRICA |ENDESA | 0.46| 3.33| 1.44 INDUSTRIAL |MASISA | -1.07| 1.01| 12.31
CONSUMO |ANDINA-B | 0.23| 4.26| 10.10 ELECTRICA |ECL | -0.02| -6.89| 17.49 INDUSTRIAL |LAN | -1.45| 2.17| 30.19
CONSUMO |CCU | -0.79| 4.13| 14.99 ELECTRICA |COLBUN | -0.11| 2.39| -0.52 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | -1.52| -3.87| 9.36 UTILITIES |CGE | 1.47| 6.15| 1.75
RETAIL |D&S | 2.50| 2.35| 3.54 ----------------------------------------------- UTILITIES |PILMAIQUEN| 1.32| 2.11| 2.06
RETAIL |CENCOSUD | 2.28| 1.96| 29.24 SIN SECTOR |SM-CHILE B| 2.03| -2.28| 19.04 UTILITIES |AGUAS-A | -1.22| 1.25| 5.22
RETAIL |RIPLEY | 1.57| 5.53| 17.67 SIN SECTOR |ZOFRI | 1.98| 0.99| 9.16
RETAIL |FASA | 1.25| -0.61| 4.17 SIN SECTOR |BANVIDA | 1.48| -2.14| 14.17
RETAIL |FALABELLA | 1.22| 6.57| 11.54 SIN SECTOR |QUINENCO | 1.29| -5.45| 16.42
RETAIL |LA POLAR | 1.14| -0.04| 14.99 SIN SECTOR |CAMPOS | 1.01| 1.01| 11.11
RETAIL |HITES | 0.04| -3.47| 47.58 SIN SECTOR |ANTARCHILE| 0.61| -0.95| 0.76
RETAIL |PARAUCO | -0.57| -0.62| 2.73 SIN SECTOR |BANMEDICA | 0.00| 12.14| 22.66
SIN SECTOR |SCHWAGER | 0.00| -5.54| -4.31
SIN SECTOR |IAM | -0.25| 0.69| 6.62
SIN SECTOR |ALMENDRAL | -0.39| -1.92| 8.47
SIN SECTOR |ENJOY | -0.54| 12.19| 44.53Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#392 06-09-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100906 Hora de Generación: 2010/09/06 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.05| 2.37| 10.76|
------------------------------------------------
AFP | 0.83| 3.40| 20.98| 3| 0
BANCA | 0.17| 0.37| 14.47| 2| 3
COM.&TEC. | 0.01| -0.37| 8.47| 2| 0
COMMODITIES | 0.27| 4.33| 14.26| 2| 2
COMMODITIES II | 0.38| 6.53| 21.65| 1| 2
CONST.&INMOB. | 0.44| 3.17| 22.91| 3| 1
CONSUMO | -0.42| 0.30| 16.75| 0| 4
ELECTRICA | -0.44| -0.14| 5.79| 1| 3
INDUSTRIAL | 0.18| 1.82| 15.54| 4| 2
RETAIL | 0.43| 0.75| 15.94| 5| 2
SIN SECTOR | 0.91| 1.47| 14.64| 4| 4
UTILITIES | -0.72| 2.88| 2.63| 0| 2
------------------------------------------------
TOTAL | 0.24| 1.89| 15.09| 27| 25
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.61| 5.04| 9.59 BANCA |CORPBANCA | 1.77| -1.15| 7.95 COM.&TEC. |ENTEL | 0.02| -4.64| 9.36
AFP |PROVIDA | 0.47| 3.45| 23.81 BANCA |BSANTANDER| 1.04| 5.12| 10.19 COM.&TEC. |SONDA | 0.01| 3.89| 7.57
AFP |HABITAT | 0.42| 1.70| 29.54 BANCA |BCI | -0.01| 0.57| 14.55 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | -0.86| -4.56| 27.76 CONST.&INMOB. |PAZ | 0.99| -1.21| 28.80
COMMODITIES |CAP | 0.66| 13.42| 33.04 BANCA |CHILE | -1.09| 1.86| 11.91 CONST.&INMOB. |SALFACORP | 0.75| 2.87| 16.16
COMMODITIES |SQM-B | 0.65| 3.83| 21.71 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.70| 14.58| 38.46
COMMODITIES |COPEC | -0.03| 0.64| 2.19 COMMODITIES II |INVERCAP | 3.20| 17.49| 37.23 CONST.&INMOB. |SOCOVESA | -0.70| -3.56| 8.20
COMMODITIES |CMPC | -0.19| -0.59| 0.11 COMMODITIES II |CALICHERAA| 0.00| 5.82| 12.85 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| 4.89| INDUSTRIAL |CINTAC | 1.31| 14.46| 5.56
CONSUMO |CCU | 0.00| 3.60| 10.63 COMMODITIES II |ORO BLANCO| -0.53| 3.03| 20.42 INDUSTRIAL |LAN | 0.97| 2.91| 30.83
CONSUMO |INVERMAR | 0.00| 0.59| 23.02 COMMODITIES II |NORTEGRAN | -0.77| 1.43| 16.11 INDUSTRIAL |SK | 0.78| -2.60| 17.74
CONSUMO |CONCHATORO| -0.08| -0.26| 3.76 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.56| 2.75| 27.46
CONSUMO |ANDINA-B | -0.60| 2.69| 7.04 ELECTRICA |ECL | 0.61| -4.96| 19.96 INDUSTRIAL |MASISA | -0.52| -0.79| 11.64
CONSUMO |MULTIFOODS| -0.77| -1.30| 53.33 ELECTRICA |GENER | 0.00| -4.00| 9.54 INDUSTRIAL |MADECO | -2.03| -5.84| 0.04
CONSUMO |IANSA | -1.08| -3.52| 2.72 ELECTRICA |ENDESA | -0.62| 2.02| 0.58 -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | -0.68| 2.28| -1.04 UTILITIES |CGE | -0.62| 4.91| 0.91
RETAIL |CENCOSUD | 1.46| 2.52| 30.49 ELECTRICA |ENERSIS | -1.53| 3.96| -0.08 UTILITIES |AGUAS-A | -0.82| 0.84| 4.35
RETAIL |RIPLEY | 1.33| 3.05| 17.51 -----------------------------------------------
RETAIL |HITES | 1.28| -5.85| 42.07 SIN SECTOR |SCHWAGER | 5.67| -0.47| 1.26
RETAIL |LA POLAR | 1.03| -0.34| 16.57 SIN SECTOR |QUINENCO | 2.56| -3.61| 18.52
RETAIL |FALABELLA | 0.27| 7.92| 10.95 SIN SECTOR |ENJOY | 0.43| 9.32| 45.73
RETAIL |D&S | 0.00| 4.06| 4.06 SIN SECTOR |SM-CHILE B| 0.10| -2.36| 17.28
RETAIL |FASA | -0.62| -0.92| 4.53 SIN SECTOR |ALMENDRAL | -0.10| -3.33| 7.43
RETAIL |PARAUCO | -1.33| -4.40| 1.37 SIN SECTOR |ANTARCHILE| -0.36| -0.30| -0.05
SIN SECTOR |IAM | -0.41| 2.63| 6.18
SIN SECTOR |BANMEDICA | -0.64| 9.86| 20.74
SIN SECTOR |QUINTEC | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#393 06-09-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100906 Hora de Generación: 2010/09/06 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.13| 2.44| 10.84|
------------------------------------------------
AFP | 1.16| 3.73| 21.43| 3| 0
BANCA | -0.42| -0.21| 13.79| 2| 3
COM.&TEC. | -1.23| -1.50| 8.30| 0| 3
COMMODITIES | 0.42| 5.27| 11.58| 4| 1
COMMODITIES II | -0.17| 5.93| 20.71| 2| 3
CONST.&INMOB. | 0.45| 3.28| 23.07| 3| 1
CONSUMO | -0.05| 0.68| 17.15| 3| 2
ELECTRICA | -1.01| -0.65| 5.09| 1| 4
INDUSTRIAL | 0.49| 2.12| 15.90| 4| 2
RETAIL | 0.93| 1.26| 16.53| 5| 2
SIN SECTOR | -0.08| 0.59| 12.91| 5| 5
UTILITIES | 0.07| 1.73| 3.06| 1| 2
------------------------------------------------
TOTAL | 0.08| 1.74| 14.18| 33| 28
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 2.09| 5.12| 25.81 BANCA |BSANTANDER| 1.26| 5.34| 10.43 COM.&TEC. |ENTEL | -0.01| -4.66| 9.34
AFP |CUPRUM | 0.76| 4.16| 8.68 BANCA |CORPBANCA | 0.43| -2.45| 6.53 COM.&TEC. |SONDA | -0.27| 3.60| 7.27
AFP |HABITAT | 0.63| 1.91| 29.81 BANCA |BCI | -0.88| -0.29| 13.56 COM.&TEC. |CTC-A | -3.42| -3.42|
----------------------------------------------- BANCA |CHILE | -1.21| 1.74| 11.77 -----------------------------------------------
COMMODITIES |CMPC | 0.86| 0.46| 1.17 BANCA |SECURITY | -1.72| -5.39| 26.65 CONST.&INMOB. |BESALCO | 2.80| 16.96| 41.35
COMMODITIES |SQM-B | 0.67| 3.86| 21.74 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 1.51| 3.64| 17.03
COMMODITIES |CAP | 0.50| 13.24| 32.83 COMMODITIES II |INVERCAP | 2.40| 16.58| 36.17 CONST.&INMOB. |PAZ | 0.69| -1.50| 28.43
COMMODITIES |PUCOBRE-A | 0.26| 8.33| 0.16 COMMODITIES II |SOQUICOM | 0.42| 5.33| CONST.&INMOB. |SOCOVESA | -3.20| -6.00| 5.47
COMMODITIES |COPEC | -0.20| 0.47| 2.01 COMMODITIES II |NORTEGRAN | -0.41| 1.81| 16.54 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.09| 2.44| 19.74 INDUSTRIAL |SK | 2.12| -1.30| 19.31
CONSUMO |CCU | 0.87| 4.50| 11.60 COMMODITIES II |CALICHERAA| -2.19| 3.50| 10.37 INDUSTRIAL |LAN | 1.44| 3.39| 31.43
CONSUMO |CONCHATORO| 0.43| 0.24| 4.28 ----------------------------------------------- INDUSTRIAL |CINTAC | 1.31| 14.46| 5.56
CONSUMO |ANDINA-B | 0.27| 3.59| 7.98 ELECTRICA |ENDESA | 0.41| 3.07| 1.61 INDUSTRIAL |VAPORES | 0.09| 2.27| 26.86
CONSUMO |INVERMAR | 0.00| 0.59| 23.02 ELECTRICA |COLBUN | -0.36| 2.62| -0.72 INDUSTRIAL |MASISA | -0.64| -0.91| 11.51
CONSUMO |MULTIFOODS| -0.77| -1.30| 53.33 ELECTRICA |ENERSIS | -1.14| 4.37| 0.32 INDUSTRIAL |MADECO | -1.35| -5.19| 0.73
CONSUMO |IANSA | -1.10| -3.54| 2.70 ELECTRICA |ECL | -1.97| -7.39| 16.89 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | -1.99| -5.91| 7.37 UTILITIES |PILMAIQUEN| 1.08| 1.31| 2.46
RETAIL |HITES | 2.54| -4.68| 43.84 ----------------------------------------------- UTILITIES |CGE | -0.03| 5.52| 1.50
RETAIL |RIPLEY | 2.38| 4.12| 18.73 SIN SECTOR |SCHWAGER | 4.36| -1.71| 0.00 UTILITIES |AGUAS-A | -0.82| 0.84| 4.35
RETAIL |FALABELLA | 1.40| 9.14| 12.20 SIN SECTOR |SM-CHILE B| 0.90| -1.57| 18.23 UTILITIES |GASCO | | -0.75| 3.94
RETAIL |LA POLAR | 0.88| -0.48| 16.40 SIN SECTOR |ANTARCHILE| 0.47| 0.54| 0.79
RETAIL |CENCOSUD | 0.80| 1.86| 29.65 SIN SECTOR |ALMENDRAL | 0.33| -2.92| 7.89
RETAIL |D&S | 0.00| 4.06| 4.06 SIN SECTOR |QUINENCO | 0.32| -5.72| 15.93
RETAIL |FASA | -0.06| -0.37| 5.11 SIN SECTOR |BANVIDA | 0.00| | 18.10
RETAIL |PARAUCO | -0.47| -3.57| 2.25 SIN SECTOR |ENJOY | -0.55| 8.25| 44.30
SIN SECTOR |ZOFRI | -0.59| 1.00| 6.74
SIN SECTOR |CAMPOS | -0.82| 0.18| 8.25
SIN SECTOR |IAM | -0.83| 2.20| 5.74
SIN SECTOR |BANMEDICA | -4.46| 5.63| 16.10
SIN SECTOR |QUINTEC | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#394 07-09-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100907 Hora de Generación: 2010/09/07 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.46| 2.37| 10.67|
------------------------------------------------
AFP | -0.21| 4.13| 21.35| 0| 2
BANCA | -0.37| -0.64| 12.68| 1| 3
COM.&TEC. | -0.01| -0.85| 8.15| 1| 1
COMMODITIES | -0.74| 4.24| 14.81| 1| 3
COMMODITIES II | -0.24| 2.06| 19.95| 1| 3
CONST.&INMOB. | 0.16| 4.34| 21.70| 1| 3
CONSUMO | -0.50| 0.88| 17.92| 1| 5
ELECTRICA | -0.62| -0.76| 4.34| 0| 5
INDUSTRIAL | -0.41| 1.86| 14.82| 2| 4
RETAIL | -0.30| 1.10| 20.05| 2| 4
SIN SECTOR | 0.08| 0.15| 12.41| 4| 4
UTILITIES | -1.31| 0.77| 1.06| 0| 1
------------------------------------------------
TOTAL | -0.31| 1.25| 14.64| 14| 38
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.00| 6.97| 25.13 BANCA |CORPBANCA | 0.58| -1.90| 6.98 COM.&TEC. |SONDA | 0.27| 2.96| 7.93
AFP |CUPRUM | -0.02| 4.14| 8.16 BANCA |SECURITY | 0.00| -5.00| 20.70 COM.&TEC. |ENTEL | -0.30| -4.67| 8.37
AFP |HABITAT | -0.63| 1.28| 30.77 BANCA |CHILE | -0.26| 0.24| 11.88 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -0.47| 4.96| 11.20 CONST.&INMOB. |BESALCO | 2.18| 19.98| 40.17
COMMODITIES |COPEC | 0.18| 0.78| 2.95 BANCA |BCI | -1.72| -1.49| 12.62 CONST.&INMOB. |PAZ | -0.28| 0.03| 30.43
COMMODITIES |SQM-B | -0.88| 3.81| 21.59 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.51| -5.95| 0.39
COMMODITIES |CMPC | -0.99| 0.86| 0.76 COMMODITIES II |INVERCAP | 0.78| | 37.23 CONST.&INMOB. |SALFACORP | -0.75| 3.32| 15.81
COMMODITIES |CAP | -1.26| 11.54| 33.94 COMMODITIES II |NORTEGRAN | -0.40| 1.69| 17.19 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.59| 2.32| 18.22 INDUSTRIAL |LAN | 0.72| 4.10| 31.45
CONSUMO |CONCHATORO| 1.93| 1.85| 6.42 COMMODITIES II |CALICHERAA| -0.74| 2.17| 7.14 INDUSTRIAL |SK | 0.66| 1.59| 19.53
CONSUMO |ANDINA-B | -0.43| 3.05| 6.59 ----------------------------------------------- INDUSTRIAL |MADECO | -0.68| -5.84| -0.85
CONSUMO |CCU | -0.88| 4.51| 10.39 ELECTRICA |ENDESA | -0.41| 2.95| 1.09 INDUSTRIAL |VAPORES | -0.79| 1.37| 24.76
CONSUMO |MULTIFOODS| -1.07| -0.32| 56.91 ELECTRICA |GENER | -0.56| -5.78| 4.30 INDUSTRIAL |MASISA | -1.05| -0.36| 9.84
CONSUMO |IANSA | -1.11| -3.26| 2.49 ELECTRICA |COLBUN | -0.61| 2.34| -0.88 INDUSTRIAL |CINTAC | -1.32| 10.29| 4.17
CONSUMO |INVERMAR | -1.44| -0.56| 24.74 ELECTRICA |ENERSIS | -0.69| 3.29| -0.23 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -0.85| -6.60| 17.41 UTILITIES |AGUAS-A | 0.00| 0.02| 3.19
RETAIL |PARAUCO | 0.61| -4.37| 2.39 ----------------------------------------------- UTILITIES |CGE | -2.62| 1.52| -1.07
RETAIL |LA POLAR | 0.16| 1.90| 16.70 SIN SECTOR |BANVIDA | 4.01| | 19.25
RETAIL |D&S | 0.00| 5.13| SIN SECTOR |QUINENCO | 0.37| -4.27| 16.30
RETAIL |HITES | -0.31| -8.89| 42.99 SIN SECTOR |IAM | 0.07| -3.60| 4.27
RETAIL |FALABELLA | -0.76| 8.32| 11.62 SIN SECTOR |SCHWAGER | 0.04| 0.00| -0.86
RETAIL |RIPLEY | -0.87| 2.80| 18.09 SIN SECTOR |ALMENDRAL | 0.00| -4.51| 8.11
RETAIL |CENCOSUD | -0.90| 2.78| 28.49 SIN SECTOR |BANMEDICA | 0.00| 5.63| 15.38
SIN SECTOR |SM-CHILE B| 0.00| -1.50| 14.72
SIN SECTOR |QUINTEC | -0.36| 2.61|
SIN SECTOR |ZOFRI | -0.39| 0.60| 5.21
SIN SECTOR |ANTARCHILE| -0.72| 0.00| 0.00
SIN SECTOR |ENJOY | -2.16| 6.51| 41.73Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#395 07-09-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100907 Hora de Generación: 2010/09/07 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.85| 1.96| 10.24|
------------------------------------------------
AFP | -0.25| 4.08| 21.32| 0| 3
BANCA | -0.19| -0.46| 12.88| 1| 3
COM.&TEC. | -0.15| -0.98| 8.01| 1| 1
COMMODITIES | -1.01| 4.01| 14.64| 0| 3
COMMODITIES II | -1.05| 2.48| 14.83| 0| 5
CONST.&INMOB. | -0.93| 3.05| 20.12| 1| 3
CONSUMO | -0.85| 0.52| 17.49| 1| 5
ELECTRICA | -0.47| -0.63| 4.56| 1| 4
INDUSTRIAL | -0.67| 1.60| 14.52| 2| 4
RETAIL | 0.02| 1.42| 20.42| 3| 3
SIN SECTOR | -0.15| 0.11| 11.33| 4| 8
UTILITIES | -0.73| 0.09| 2.69| 0| 3
------------------------------------------------
TOTAL | -0.49| 1.10| 13.79| 14| 45
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.02| 4.14| 8.16 BANCA |CORPBANCA | 1.33| -1.17| 7.78 COM.&TEC. |SONDA | 0.38| 3.08| 8.05
AFP |HABITAT | -0.21| 1.70| 31.32 BANCA |SECURITY | 0.00| -5.00| 20.70 COM.&TEC. |ENTEL | -0.67| -5.03| 7.96
AFP |PROVIDA | -0.51| 6.42| 24.49 BANCA |CHILE | -0.56| -0.06| 11.54 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -0.70| 4.72| 10.94 CONST.&INMOB. |SOCOVESA | 0.96| -4.56| 1.87
COMMODITIES |CAP | 0.00| 12.96| 35.65 BANCA |BCI | -1.02| -0.79| 13.42 CONST.&INMOB. |PAZ | -1.44| -1.14| 28.92
COMMODITIES |SQM-B | -0.83| 3.85| 21.65 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -1.50| 2.54| 14.94
COMMODITIES |CMPC | -1.41| 0.43| 0.33 COMMODITIES II |SOQUICOM | -0.38| 4.46| -0.43 CONST.&INMOB. |BESALCO | -1.76| 15.36| 34.77
COMMODITIES |COPEC | -1.78| -1.20| 0.94 COMMODITIES II |NORTEGRAN | -0.55| 1.53| 17.02 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.74| 2.17| 7.14 INDUSTRIAL |LAN | 0.79| 4.17| 31.54
CONSUMO |CONCHATORO| 1.26| 1.18| 5.72 COMMODITIES II |ORO BLANCO| -1.15| 1.74| 17.55 INDUSTRIAL |SK | 0.01| 0.94| 18.77
CONSUMO |ANDINA-B | -0.43| 3.05| 6.59 COMMODITIES II |INVERCAP | -2.42| | 32.87 INDUSTRIAL |MADECO | -1.03| -6.17| -1.20
CONSUMO |IANSA | -0.45| -2.61| 3.18 ----------------------------------------------- INDUSTRIAL |VAPORES | -1.17| 0.99| 24.28
CONSUMO |INVERMAR | -1.47| -0.59| 24.70 ELECTRICA |ECL | 0.80| -5.05| 19.37 INDUSTRIAL |MASISA | -1.30| -0.60| 9.57
CONSUMO |MULTIFOODS| -1.73| -0.99| 55.87 ELECTRICA |GENER | -0.33| -5.57| 4.53 INDUSTRIAL |CINTAC | -1.32| 10.29| 4.17
CONSUMO |CCU | -2.26| 3.05| 8.86 ELECTRICA |ENDESA | -0.52| 2.84| 0.98 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENERSIS | -0.81| 3.17| -0.34 UTILITIES |AGUAS-A | 0.00| 0.02| 3.19
RETAIL |PARAUCO | 1.85| -3.19| 3.65 ELECTRICA |COLBUN | -1.47| 1.44| -1.74 UTILITIES |CGE | -0.00| 4.24| 1.58
RETAIL |LA POLAR | 1.45| 3.22| 18.20 ----------------------------------------------- UTILITIES |GASCO | -0.75| 0.00|
RETAIL |RIPLEY | 0.05| 3.75| 19.18 SIN SECTOR |BANMEDICA | 3.96| 9.82| 19.95 UTILITIES |PILMAIQUEN| -2.18| -3.89| 3.29
RETAIL |D&S | 0.00| 5.13| SIN SECTOR |QUINTEC | 1.45| 4.48|
RETAIL |CENCOSUD | -0.84| 2.84| 28.57 SIN SECTOR |BANVIDA | 0.73| | 15.48
RETAIL |HITES | -1.13| -9.64| 41.81 SIN SECTOR |ALMENDRAL | 0.43| -4.10| 8.57
RETAIL |FALABELLA | -1.23| 7.81| 11.09 SIN SECTOR |IAM | -0.21| -3.86| 3.99
SIN SECTOR |QUINENCO | -0.27| -4.88| 15.56
SIN SECTOR |ANTARCHILE| -0.34| 0.38| 0.38
SIN SECTOR |SCHWAGER | -0.39| -0.43| -1.29
SIN SECTOR |SM-CHILE B| -0.80| -2.29| 13.80
SIN SECTOR |CAMPOS | -1.78| -3.03| 3.29
SIN SECTOR |ENJOY | -2.16| 6.51| 41.73
SIN SECTOR |ZOFRI | -2.37| -1.39| 3.13Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#396 08-09-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100908 Hora de Generación: 2010/09/08 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.95| 4.37| 10.57|
------------------------------------------------
AFP | 0.13| 5.16| 20.81| 1| 1
BANCA | 1.49| 2.01| 9.47| 4| 1
COM.&TEC. | 0.02| 0.27| 8.49| 1| 1
COMMODITIES | 1.15| 6.92| 15.62| 4| 0
COMMODITIES II | -0.02| 5.68| 14.26| 2| 1
CONST.&INMOB. | -0.24| 4.07| 17.75| 1| 2
CONSUMO | -0.21| 0.42| 15.90| 3| 3
ELECTRICA | 1.31| 0.89| 6.31| 5| 0
INDUSTRIAL | -0.17| 2.94| 14.10| 2| 3
RETAIL | 0.67| 2.93| 20.59| 5| 0
SIN SECTOR | 0.02| 0.51| 8.14| 4| 3
UTILITIES | -0.23| 0.50| 0.18| 0| 2
------------------------------------------------
TOTAL | 0.32| 2.43| 12.55| 32| 17
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.42| 1.96| 31.87 BANCA |CHILE | 2.81| 2.39| 7.32 COM.&TEC. |SONDA | 0.48| 4.54| 7.79
AFP |PROVIDA | 0.00| 7.78| 24.36 BANCA |BSANTANDER| 2.17| 7.92| 9.30 COM.&TEC. |ENTEL | -0.45| -3.04| 9.19
AFP |CUPRUM | -0.02| 5.73| 6.21 BANCA |SECURITY | 1.75| -1.28| 19.48 COM.&TEC. |CTC-A | | -0.70|
----------------------------------------------- BANCA |BCI | 0.74| 1.55| 5.42 -----------------------------------------------
COMMODITIES |CAP | 2.22| 17.69| 36.32 BANCA |CORPBANCA | -0.03| -0.54| 5.82 CONST.&INMOB. |BESALCO | 0.24| 14.76| 36.30
COMMODITIES |SQM-B | 1.44| 6.44| 23.50 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.00| 4.37| 14.40
COMMODITIES |COPEC | 0.57| 2.18| 1.50 COMMODITIES II |INVERCAP | 0.88| 15.38| 28.57 CONST.&INMOB. |SOCOVESA | -0.01| -3.16| -1.95
COMMODITIES |CMPC | 0.39| 1.35| 1.16 COMMODITIES II |NORTEGRAN | 0.15| 2.83| 18.14 CONST.&INMOB. |PAZ | -1.18| 0.32| 22.24
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.00| 2.51| 9.30 -----------------------------------------------
CONSUMO |CCU | 1.21| 2.50| 8.81 COMMODITIES II |SOQUICOM | 0.00| 6.36| -2.50 INDUSTRIAL |LAN | 1.15| 7.53| 31.27
CONSUMO |CONCHATORO| 0.50| 2.09| 5.65 COMMODITIES II |ORO BLANCO| -1.14| 1.31| 17.81 INDUSTRIAL |VAPORES | 0.45| 1.80| 25.85
CONSUMO |ANDINA-B | 0.01| 1.33| 6.51 ----------------------------------------------- INDUSTRIAL |MASISA | 0.00| 3.21| 9.52
CONSUMO |INVERMAR | -0.59| 0.90| 23.62 ELECTRICA |ECL | 2.59| -1.82| 20.67 INDUSTRIAL |SK | -0.54| 1.48| 17.94
CONSUMO |IANSA | -0.62| -3.84| 2.18 ELECTRICA |ENERSIS | 1.69| 5.46| 1.91 INDUSTRIAL |MADECO | -0.72| -6.82| -2.75
CONSUMO |MULTIFOODS| -1.79| -0.49| 48.61 ELECTRICA |COLBUN | 1.26| 1.10| 1.71 INDUSTRIAL |CINTAC | -1.33| 10.45| 2.78
----------------------------------------------- ELECTRICA |ENDESA | 0.87| 2.90| 2.39 -----------------------------------------------
RETAIL |LA POLAR | 1.61| 6.21| 16.88 ELECTRICA |GENER | 0.15| -3.21| 4.86 UTILITIES |AGUAS-A | -0.00| -0.83| 0.00
RETAIL |RIPLEY | 1.43| 7.42| 20.79 ----------------------------------------------- UTILITIES |GASCO | 0.00| 0.00| 0.00
RETAIL |FALABELLA | 1.02| 10.09| 11.53 SIN SECTOR |QUINENCO | 2.44| -0.75| 13.33 UTILITIES |PILMAIQUEN| 0.00| 0.00| 0.73
RETAIL |CENCOSUD | 0.63| 7.36| 25.75 SIN SECTOR |SM-CHILE B| 1.60| 1.60| 12.04 UTILITIES |CGE | -0.92| 2.82| 0.00
RETAIL |HITES | 0.02|-13.51| 43.13 SIN SECTOR |IAM | 0.44| -2.43| 3.14
RETAIL |D&S | 0.00| 4.01| SIN SECTOR |BANVIDA | 0.18| |
RETAIL |PARAUCO | 0.00| -1.10| 5.48 SIN SECTOR |ANTARCHILE| 0.00| 0.44| 1.20
SIN SECTOR |CAMPOS | 0.00| -3.50| 2.24
SIN SECTOR |ENJOY | 0.00| 8.43| 35.14
SIN SECTOR |ZOFRI | 0.00| -1.98| 4.21
SIN SECTOR |ALMENDRAL | -0.43| -1.27| 7.89
SIN SECTOR |BANMEDICA | -0.61| 8.39|
SIN SECTOR |SCHWAGER | -3.44| -3.85| -5.89Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#397 08-09-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100908 Hora de Generación: 2010/09/08 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.30| 4.74| 10.95|
------------------------------------------------
AFP | -0.50| 4.49| 20.09| 1| 2
BANCA | 1.76| 2.28| 9.74| 5| 0
COM.&TEC. | 0.14| 0.35| 8.63| 1| 1
COMMODITIES | 2.21| 7.90| 16.91| 4| 0
COMMODITIES II | 1.10| 6.92| 15.67| 2| 0
CONST.&INMOB. | 1.31| 5.75| 19.67| 2| 2
CONSUMO | -0.25| 0.36| 15.82| 3| 3
ELECTRICA | 1.95| 1.51| 6.99| 5| 0
INDUSTRIAL | 0.91| 4.07| 15.27| 6| 0
RETAIL | 1.24| 3.06| 18.78| 6| 0
SIN SECTOR | 0.01| 0.50| 8.15| 4| 6
UTILITIES | -0.16| 0.57| 0.25| 0| 3
------------------------------------------------
TOTAL | 0.79| 2.95| 12.97| 39| 17
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.21| 1.75| 31.59 BANCA |BSANTANDER| 2.24| 7.99| 9.38 COM.&TEC. |SONDA | 0.48| 4.54| 7.79
AFP |PROVIDA | -0.52| 7.22| 23.72 BANCA |CHILE | 2.21| 1.79| 6.69 COM.&TEC. |ENTEL | -0.20| -2.79| 9.46
AFP |CUPRUM | -1.20| 4.49| 4.96 BANCA |CORPBANCA | 2.08| 1.57| 8.06 COM.&TEC. |CTC-A | | -0.70|
----------------------------------------------- BANCA |SECURITY | 1.32| -1.70| 18.96 -----------------------------------------------
COMMODITIES |CAP | 4.89| 20.77| 39.89 BANCA |BCI | 0.93| 1.74| 5.61 CONST.&INMOB. |SALFACORP | 4.18| 8.73| 19.18
COMMODITIES |SQM-B | 1.59| 6.60| 23.68 ----------------------------------------------- CONST.&INMOB. |BESALCO | 2.38| 17.22| 39.22
COMMODITIES |CMPC | 1.29| 2.25| 2.06 COMMODITIES II |INVERCAP | 4.80| 19.87| 33.57 CONST.&INMOB. |PAZ | -0.60| 0.90| 22.94
COMMODITIES |COPEC | 1.09| 2.71| 2.02 COMMODITIES II |NORTEGRAN | 0.70| 3.39| 18.79 CONST.&INMOB. |SOCOVESA | -0.73| -3.86| -2.66
COMMODITIES |PUCOBRE-A | | 7.17| COMMODITIES II |CALICHERAA| 0.00| 2.51| 9.30 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.00| 2.47| 19.16 INDUSTRIAL |LAN | 1.50| 7.91| 31.72
CONSUMO |CCU | 0.97| 2.25| 8.54 COMMODITIES II |SOQUICOM | 0.00| 6.36| -2.50 INDUSTRIAL |CINTAC | 1.34| 13.44| 5.56
CONSUMO |INVERMAR | 0.89| 2.41| 25.46 ----------------------------------------------- INDUSTRIAL |MASISA | 1.24| 4.49| 10.88
CONSUMO |IANSA | 0.40| -2.85| 3.24 ELECTRICA |ECL | 3.45| -1.00| 21.69 INDUSTRIAL |VAPORES | 0.93| 2.28| 26.45
CONSUMO |ANDINA-B | -0.38| 0.93| 6.09 ELECTRICA |ENERSIS | 1.80| 5.58| 2.02 INDUSTRIAL |MADECO | 0.35| -5.81| -1.69
CONSUMO |CONCHATORO| -0.73| 0.84| 4.36 ELECTRICA |GENER | 1.65| -1.76| 6.43 INDUSTRIAL |SK | 0.12| 2.15| 18.72
CONSUMO |MULTIFOODS| -2.68| -1.39| 47.26 ELECTRICA |COLBUN | 1.62| 1.47| 2.08 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | 1.20| 3.24| 2.73 UTILITIES |AGUAS-A | -0.00| -0.83| 0.00
RETAIL |PARAUCO | 3.05| 1.92| 8.69 ----------------------------------------------- UTILITIES |GASCO | 0.00| 0.00| 0.00
RETAIL |RIPLEY | 2.40| 8.45| 21.95 SIN SECTOR |QUINENCO | 2.56| -0.62| 13.48 UTILITIES |CGE | -0.20| 3.57| 0.74
RETAIL |LA POLAR | 1.61| 6.21| 16.88 SIN SECTOR |SM-CHILE B| 1.21| 1.21| 11.61 UTILITIES |PILMAIQUEN| -0.45| -0.45| 0.27
RETAIL |CENCOSUD | 0.94| 7.69| 26.14 SIN SECTOR |ZOFRI | 1.01| -0.99| 5.26
RETAIL |FALABELLA | 0.68| 9.72| 11.15 SIN SECTOR |BANVIDA | 0.18| |
RETAIL |HITES | 0.02|-13.51| 43.13 SIN SECTOR |CAMPOS | 0.00| -3.50| 2.24
RETAIL |D&S | 0.00| 4.01| SIN SECTOR |ENJOY | -0.01| 8.42| 35.12
RETAIL |FASA | | 0.00| 3.50 SIN SECTOR |ANTARCHILE| -0.03| 0.41| 1.17
SIN SECTOR |IAM | -0.19| -3.04| 2.50
SIN SECTOR |BANMEDICA | -0.73| 8.25|
SIN SECTOR |ALMENDRAL | -0.85| -1.69| 7.43
SIN SECTOR |SCHWAGER | -3.00| -3.42| -5.47Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#398 09-09-10 11:42
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100909 Hora de Generación: 2010/09/09 11:42
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.80| 5.53| 11.59|
------------------------------------------------
AFP | 0.78| 2.71| 22.73| 2| 0
BANCA | 1.06| 3.57| 8.70| 3| 1
COM.&TEC. | -0.23| 0.24| 7.94| 1| 1
COMMODITIES | 0.89| 9.02| 15.27| 5| 0
COMMODITIES II | 1.23| 8.09| 22.25| 5| 0
CONST.&INMOB. | 0.50| 6.04| 18.88| 3| 1
CONSUMO | -0.43| -1.44| 15.15| 4| 2
ELECTRICA | 0.26| 1.46| 8.17| 4| 1
INDUSTRIAL | 1.00| 5.37| 15.68| 4| 2
RETAIL | 0.54| 4.66| 16.47| 6| 2
SIN SECTOR | 0.90| 0.20| 8.72| 7| 2
UTILITIES | -0.35| 0.22| 0.44| 1| 2
------------------------------------------------
TOTAL | 0.56| 3.28| 13.06| 45| 14
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.94| 0.21| 23.75 BANCA |CORPBANCA | 2.19| 3.95| 7.60 COM.&TEC. |SONDA | 0.25| 4.72| 8.02
AFP |PROVIDA | 0.61| 5.21| 21.72 BANCA |BSANTANDER| 1.98| 9.05| 11.96 COM.&TEC. |CTC-A | 0.00| -0.70|
----------------------------------------------- BANCA |CHILE | 1.28| 3.19| 7.48 COM.&TEC. |ENTEL | -0.96| -3.28| 7.85
COMMODITIES |CAP | 2.45| 23.72| 44.71 BANCA |SECURITY | 0.00| 1.62| 16.67 -----------------------------------------------
COMMODITIES |SQM-B | 0.80| 7.81| 25.66 BANCA |BCI | -0.18| 0.05| -0.19 CONST.&INMOB. |SALFACORP | 1.38| 9.07| 17.59
COMMODITIES |COPEC | 0.79| 2.57| 3.21 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.74| -2.14| -1.78
COMMODITIES |PUCOBRE-A | 0.26| 8.03| 0.00 COMMODITIES II |INVERCAP | 3.90| 24.77| 38.80 CONST.&INMOB. |PAZ | 0.01| 1.50| 23.36
COMMODITIES |CMPC | 0.16| 2.95| 2.78 COMMODITIES II |CALICHERAA| 1.06| 3.60| 11.11 CONST.&INMOB. |BESALCO | -0.12| 15.75| 36.36
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.67| 3.53| 19.74 -----------------------------------------------
CONSUMO |CONCHATORO| 0.72| 2.10| 4.85 COMMODITIES II |SOQUICOM | 0.38| 4.87| INDUSTRIAL |CINTAC | 3.42| 16.62| 6.29
CONSUMO |IANSA | 0.36| -1.64| 4.63 COMMODITIES II |ORO BLANCO| 0.14| 3.71| 19.33 INDUSTRIAL |LAN | 1.73| 11.56| 32.01
CONSUMO |ANDINA-B | 0.31| 0.79| 5.93 ----------------------------------------------- INDUSTRIAL |MASISA | 1.21| 4.04| 13.79
CONSUMO |CCU | 0.13| -0.88| 8.71 ELECTRICA |GENER | 0.74| -1.45| 7.08 INDUSTRIAL |VAPORES | 0.45| 2.34| 25.93
CONSUMO |INVERMAR | -1.18| 0.00| 24.44 ELECTRICA |COLBUN | 0.72| 0.91| 4.24 INDUSTRIAL |SK | -0.13| 2.01| 17.83
CONSUMO |MULTIFOODS| -2.93| -9.00| 42.36 ELECTRICA |ENDESA | 0.15| 3.06| 4.23 INDUSTRIAL |MADECO | -0.69| -4.32| -1.77
----------------------------------------------- ELECTRICA |ENERSIS | 0.12| 6.17| 3.36 -----------------------------------------------
RETAIL |LA POLAR | 2.64| 9.47| 18.43 ELECTRICA |ECL | -0.42| -1.38| 21.93 UTILITIES |AGUAS-A | 0.83| -0.41| 0.83
RETAIL |RIPLEY | 2.24| 12.35| 23.27 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| -0.23| 0.92
RETAIL |FALABELLA | 0.74| 9.52| 11.23 SIN SECTOR |SCHWAGER | 3.09| -0.43| -0.86 UTILITIES |CGE | -0.73| 3.03| 0.00
RETAIL |PARAUCO | 0.66| 2.54| 8.97 SIN SECTOR |QUINENCO | 2.50| 1.86| 13.11 UTILITIES |GASCO | -1.52| -1.52| 0.00
RETAIL |CENCOSUD | 0.32| 7.62| 20.25 SIN SECTOR |CAMPOS | 2.08| -0.61| 5.36
RETAIL |FASA | 0.31| | 5.16 SIN SECTOR |SM-CHILE B| 1.60| 2.98| 9.87
RETAIL |HITES | -0.16|-10.92| 42.72 SIN SECTOR |ANTARCHILE| 0.62| 2.13| 2.44
RETAIL |D&S | -2.39| 2.09| 1.71 SIN SECTOR |ALMENDRAL | 0.40| -0.85| 8.05
SIN SECTOR |ZOFRI | 0.40| 0.00| 6.81
SIN SECTOR |IAM | -0.07| -3.09| 2.72
SIN SECTOR |ENJOY | -2.54| -0.22| 30.95Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#399 09-09-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100909 Hora de Generación: 2010/09/09 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.73| 5.45| 11.51|
------------------------------------------------
AFP | 0.79| 3.58| 16.20| 3| 0
BANCA | 1.49| 4.02| 9.18| 4| 1
COM.&TEC. | -0.21| 0.28| 7.98| 1| 1
COMMODITIES | 0.38| 8.41| 14.56| 4| 1
COMMODITIES II | 0.88| 7.67| 22.53| 4| 1
CONST.&INMOB. | 0.59| 6.18| 19.08| 4| 0
CONSUMO | -0.34| -1.37| 15.33| 3| 3
ELECTRICA | 0.83| 2.02| 8.78| 5| 0
INDUSTRIAL | 1.40| 5.79| 16.16| 5| 1
RETAIL | 0.92| 5.16| 16.86| 6| 2
SIN SECTOR | 0.26| 0.37| 9.16| 5| 5
UTILITIES | -0.95| -0.39| -0.16| 1| 3
------------------------------------------------
TOTAL | 0.54| 3.36| 13.04| 45| 18
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.36| 0.63| 24.26 BANCA |CORPBANCA | 3.16| 4.94| 8.62 COM.&TEC. |SONDA | 0.58| 5.06| 8.37
AFP |PROVIDA | 0.61| 5.21| 21.72 BANCA |BSANTANDER| 2.47| 9.58| 12.49 COM.&TEC. |CTC-A | 0.00| -0.70|
AFP |CUPRUM | 0.38| 4.89| 2.61 BANCA |CHILE | 1.13| 3.03| 7.31 COM.&TEC. |ENTEL | -1.21| -3.53| 7.58
----------------------------------------------- BANCA |SECURITY | 0.87| 2.50| 17.68 -----------------------------------------------
COMMODITIES |COPEC | 1.07| 2.86| 3.50 BANCA |BCI | -0.18| 0.06| -0.18 CONST.&INMOB. |SALFACORP | 1.24| 8.92| 17.42
COMMODITIES |SQM-B | 0.46| 7.45| 25.24 ----------------------------------------------- CONST.&INMOB. |BESALCO | 1.10| 17.17| 38.03
COMMODITIES |PUCOBRE-A | 0.26| 8.03| 0.00 COMMODITIES II |INVERCAP | 2.37| 22.94| 36.76 CONST.&INMOB. |PAZ | 0.01| 1.50| 23.36
COMMODITIES |CAP | 0.15| 20.95| 41.47 COMMODITIES II |ORO BLANCO| 2.30| 5.95| 21.90 CONST.&INMOB. |SOCOVESA | 0.00| -2.86| -2.50
COMMODITIES |CMPC | -0.01| 2.77| 2.60 COMMODITIES II |CALICHERAA| 1.60| 4.14| 11.70 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.68| 3.54| 19.76 INDUSTRIAL |CINTAC | 3.42| 16.62| 6.29
CONSUMO |ANDINA-B | 0.39| 0.88| 6.02 COMMODITIES II |SOQUICOM | -2.56| 1.79| INDUSTRIAL |SK | 2.50| 4.70| 20.93
CONSUMO |IANSA | 0.36| -1.64| 4.63 ----------------------------------------------- INDUSTRIAL |LAN | 1.73| 11.56| 32.01
CONSUMO |CCU | 0.30| -0.70| 8.90 ELECTRICA |GENER | 2.60| 0.36| 9.06 INDUSTRIAL |MASISA | 1.52| 4.35| 14.14
CONSUMO |CONCHATORO| -0.10| 1.27| 4.00 ELECTRICA |COLBUN | 0.62| 0.81| 4.13 INDUSTRIAL |VAPORES | 0.29| 2.18| 25.73
CONSUMO |INVERMAR | -1.47| -0.30| 24.07 ELECTRICA |ENDESA | 0.49| 3.41| 4.58 INDUSTRIAL |MADECO | -1.03| -4.65| -2.11
CONSUMO |MULTIFOODS| -1.55| -7.70| 44.38 ELECTRICA |ENERSIS | 0.42| 6.49| 3.67 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | 0.01| -0.96| 22.45 UTILITIES |AGUAS-A | 0.83| -0.41| 0.83
RETAIL |LA POLAR | 3.33| 10.21| 19.23 ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.91| -1.14| 0.00
RETAIL |PARAUCO | 2.44| 4.35| 10.90 SIN SECTOR |BANMEDICA | 3.77| 11.11| 23.08 UTILITIES |GASCO | -1.52| -1.52| 0.00
RETAIL |RIPLEY | 2.09| 12.19| 23.09 SIN SECTOR |QUINENCO | 2.50| 1.86| 13.11 UTILITIES |CGE | -2.19| 1.52| -1.47
RETAIL |FALABELLA | 0.94| 9.74| 11.45 SIN SECTOR |CAMPOS | 2.06| -0.63| 5.33
RETAIL |CENCOSUD | 0.63| 7.95| 20.63 SIN SECTOR |ZOFRI | 1.00| 0.60| 7.45
RETAIL |FASA | 0.07| | 4.91 SIN SECTOR |ANTARCHILE| 0.08| 1.58| 1.88
RETAIL |HITES | -0.66|-11.37| 42.01 SIN SECTOR |ALMENDRAL | -0.03| -1.28| 7.59
RETAIL |D&S | -1.46| 3.06| 2.68 SIN SECTOR |SM-CHILE B| -0.39| 0.97| 7.73
SIN SECTOR |SCHWAGER | -0.90| -4.29| -4.70
SIN SECTOR |IAM | -1.05| -4.03| 1.72
SIN SECTOR |ENJOY | -4.43| -2.15| 28.42Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#400 10-09-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100910 Hora de Generación: 2010/09/10 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.17| 5.04| 11.47|
------------------------------------------------
AFP | 0.17| 4.14| 15.02| 1| 0
BANCA | 0.89| 5.43| 10.21| 4| 0
COM.&TEC. | 0.52| 0.99| 7.39| 1| 1
COMMODITIES | -0.10| 7.55| 18.10| 1| 2
COMMODITIES II | -0.17| 8.50| 21.54| 2| 2
CONST.&INMOB. | 0.06| 5.30| 20.41| 2| 2
CONSUMO | 0.70| -0.48| 16.20| 5| 0
ELECTRICA | 0.38| 2.00| 8.84| 3| 2
INDUSTRIAL | 0.50| 5.40| 18.27| 3| 3
RETAIL | -0.07| 4.91| 15.91| 3| 3
SIN SECTOR | 0.87| 0.15| 9.58| 4| 3
UTILITIES | 0.20| -0.71| -0.05| 1| 0
------------------------------------------------
TOTAL | 0.39| 3.32| 13.67| 30| 18
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.52| 6.89| 21.25 BANCA |CHILE | 1.35| 3.14| 9.00 COM.&TEC. |CTC-A | 2.13| 1.41|
AFP |CUPRUM | 0.00| 4.89| 3.06 BANCA |BCI | 1.22| 1.48| 2.09 COM.&TEC. |SONDA | 0.00| 5.17| 7.72
AFP |HABITAT | 0.00| 0.63| 20.75 BANCA |BSANTANDER| 1.08| 10.16| 12.45 COM.&TEC. |ENTEL | -0.58| -3.60| 7.05
----------------------------------------------- BANCA |CORPBANCA | 0.78| 6.45| 9.82 -----------------------------------------------
COMMODITIES |CMPC | 0.21| 1.93| 3.31 BANCA |SECURITY | 0.00| 5.91| 17.68 CONST.&INMOB. |PAZ | 0.89| 3.33| 24.91
COMMODITIES |COPEC | 0.00| 1.52| 3.55 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.13| 16.39| 40.56
COMMODITIES |SQM-B | -0.03| 7.40| 23.69 COMMODITIES II |NORTEGRAN | 2.03| 5.01| 21.83 CONST.&INMOB. |SALFACORP | -0.01| 6.73| 17.67
COMMODITIES |CAP | -0.56| 19.35| 41.84 COMMODITIES II |ORO BLANCO| 0.81| 2.94| 20.42 CONST.&INMOB. |SOCOVESA | -0.79| -5.26| -1.50
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.52| 1.06| 11.24 -----------------------------------------------
CONSUMO |IANSA | 1.56| -0.82| 5.06 COMMODITIES II |INVERCAP | -2.99| 25.00| 32.68 INDUSTRIAL |SK | 4.26| 9.40| 25.38
CONSUMO |MULTIFOODS| 1.51| -4.99| 47.61 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.76| 14.78|
CONSUMO |CONCHATORO| 0.48| 2.34| 2.73 ELECTRICA |COLBUN | 0.89| 1.37| 5.18 INDUSTRIAL |VAPORES | 0.09| -0.42| 26.06
CONSUMO |CCU | 0.36| -0.32| 9.46 ELECTRICA |GENER | 0.85| -0.07| 7.84 INDUSTRIAL |LAN | -0.10| 10.55| 31.85
CONSUMO |INVERMAR | 0.30| 0.90| 27.76 ELECTRICA |ENERSIS | 0.26| 5.76| 4.06 INDUSTRIAL |MADECO | -0.18| -2.75| -2.88
CONSUMO |ANDINA-B | 0.00| 0.00| 4.60 ELECTRICA |ECL | -0.02| -0.41| 22.45 INDUSTRIAL |MASISA | -1.85| 0.85| 10.96
----------------------------------------------- ELECTRICA |ENDESA | -0.06| 3.34| 4.66 -----------------------------------------------
RETAIL |PARAUCO | 0.65| 5.85| 12.52 ----------------------------------------------- UTILITIES |CGE | 0.60| 0.30| -0.61
RETAIL |FALABELLA | 0.11| 8.93| 11.05 SIN SECTOR |CAMPOS | 5.10| 3.00| 11.40 UTILITIES |GASCO | 0.00| -1.52| 0.00
RETAIL |RIPLEY | 0.03| 8.66| 21.62 SIN SECTOR |QUINENCO | 2.74| 3.68| 17.39 UTILITIES |PILMAIQUEN| 0.00| -0.91| 0.45
RETAIL |D&S | 0.00| 3.06| 2.54 SIN SECTOR |ENJOY | 1.74| -5.61| 28.68
RETAIL |FASA | 0.00| 0.19| 6.98 SIN SECTOR |ANTARCHILE| 0.17| 1.70| 2.05
RETAIL |CENCOSUD | -0.14| 8.58| 18.61 SIN SECTOR |ALMENDRAL | 0.00| -1.29| 7.61
RETAIL |HITES | -0.26| -3.34| 39.49 SIN SECTOR |BANMEDICA | 0.00| 8.11| 21.21
RETAIL |LA POLAR | -0.94| 7.32| 14.43 SIN SECTOR |ZOFRI | 0.00| 1.20| 6.32
SIN SECTOR |SM-CHILE B| -0.05| 0.56| 6.84
SIN SECTOR |SCHWAGER | -0.45| -4.31| -6.34
SIN SECTOR |IAM | -0.59| -4.73| 0.68
SIN SECTOR |BANVIDA | | -0.72|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#401 13-09-10 11:43
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100913 Hora de Generación: 2010/09/13 11:42
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.81| 5.83| 12.83|
------------------------------------------------
AFP | 0.35| 6.03| 15.69| 1| 0
BANCA | 0.96| 5.53| 11.71| 4| 0
COM.&TEC. | 0.77| 2.13| 9.28| 2| 0
COMMODITIES | 0.94| 6.69| 18.36| 5| 0
COMMODITIES II | 0.75| 7.59| 18.78| 3| 0
CONST.&INMOB. | 0.26| 4.15| 20.26| 2| 1
CONSUMO | -0.19| 0.52| 16.68| 5| 1
ELECTRICA | 0.66| 2.47| 8.14| 5| 0
INDUSTRIAL | 1.09| 6.44| 18.48| 5| 0
RETAIL | 0.41| 7.74| 18.54| 4| 2
SIN SECTOR | 0.89| 1.00| 11.76| 7| 0
UTILITIES | -0.68| -1.29| 0.51| 0| 3
------------------------------------------------
TOTAL | 0.56| 4.05| 14.32| 43| 7
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.04| 8.37| 21.94 BANCA |BSANTANDER| 3.61| 13.31| 19.59 COM.&TEC. |ENTEL | 1.02| -1.33| 9.32
AFP |CUPRUM | 0.00| 4.84| 1.68 BANCA |BCI | 0.66| 0.51| 3.73 COM.&TEC. |SONDA | 0.53| 5.59| 9.25
AFP |HABITAT | 0.00| 4.88| 23.47 BANCA |CORPBANCA | 0.31| 5.90| 11.48 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | 0.22| 2.92| 8.27 CONST.&INMOB. |PAZ | 2.06| 4.83| 26.64
COMMODITIES |PUCOBRE-A | 2.70| 2.70| BANCA |SECURITY | 0.00| 5.00| 15.50 CONST.&INMOB. |SALFACORP | 0.05| 5.92| 16.81
COMMODITIES |CMPC | 0.84| 5.01| 5.51 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| 12.54| 39.77
COMMODITIES |SQM-B | 0.78| 7.57| 24.87 COMMODITIES II |CALICHERAA| 2.07| 3.09| 17.79 CONST.&INMOB. |SOCOVESA | -1.07| -6.68| -2.20
COMMODITIES |COPEC | 0.23| 1.10| 4.99 COMMODITIES II |NORTEGRAN | 1.58| 6.41| 22.81 -----------------------------------------------
COMMODITIES |CAP | 0.13| 17.06| 38.07 COMMODITIES II |ORO BLANCO| 0.11| 2.91| 20.42 INDUSTRIAL |MADECO | 3.07| -1.00| 0.34
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| 23.43| 35.00 INDUSTRIAL |SK | 1.58| 12.83| 29.23
CONSUMO |CCU | 1.35| 2.18| 13.10 COMMODITIES II |SOQUICOM | 0.00| 2.13| -2.13 INDUSTRIAL |LAN | 1.01| 11.96| 31.56
CONSUMO |INVERMAR | 0.59| 3.94| 30.77 ----------------------------------------------- INDUSTRIAL |MASISA | 0.61| 0.36| 12.35
CONSUMO |ANDINA-B | 0.35| 0.13| 5.75 ELECTRICA |ENERSIS | 1.32| 6.85| 5.63 INDUSTRIAL |VAPORES | 0.26| -0.45| 28.14
CONSUMO |IANSA | 0.22| 0.11| 6.04 ELECTRICA |ECL | 0.93| 0.01| 17.19 INDUSTRIAL |CINTAC | 0.00| 14.94| 9.29
CONSUMO |CONCHATORO| 0.16| 3.67| 2.14 ELECTRICA |ENDESA | 0.42| 5.05| 6.91 -----------------------------------------------
CONSUMO |MULTIFOODS| -3.81| -6.89| 42.28 ELECTRICA |COLBUN | 0.39| 1.64| 3.48 UTILITIES |AGUAS-A | -0.00| -1.43| 0.83
----------------------------------------------- ELECTRICA |GENER | 0.23| -1.21| 7.49 UTILITIES |PILMAIQUEN| 0.00| 0.92| 2.80
RETAIL |FALABELLA | 1.72| 10.21| 11.15 ----------------------------------------------- UTILITIES |CGE | -1.16| 1.04| 1.49
RETAIL |PARAUCO | 1.67| 11.31| 20.00 SIN SECTOR |SM-CHILE B| 2.02| 2.85| 7.21 UTILITIES |GASCO | -1.56| -5.69| -3.08
RETAIL |HITES | 0.97| 9.47| 39.87 SIN SECTOR |ENJOY | 1.85| -1.47| 35.29
RETAIL |CENCOSUD | 0.96| 9.85| 19.84 SIN SECTOR |ALMENDRAL | 1.71| 0.70| 7.35
RETAIL |FASA | 0.00| 0.07| 3.24 SIN SECTOR |BANVIDA | 1.48| -1.79| 17.02
RETAIL |LA POLAR | -0.43| 5.12| 16.14 SIN SECTOR |ANTARCHILE| 0.85| 2.23| 4.43
RETAIL |RIPLEY | -2.03| 8.16| 19.53 SIN SECTOR |IAM | 0.69| -0.66| 4.26
SIN SECTOR |QUINENCO | 0.30| 3.07| 14.64
SIN SECTOR |BANMEDICA | 0.00| 5.96| 21.21
SIN SECTOR |CAMPOS | 0.00| 3.03| 10.87
SIN SECTOR |SCHWAGER | 0.00| -3.89| -4.72Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#402 13-09-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100913 Hora de Generación: 2010/09/13 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.06| 6.09| 13.11|
------------------------------------------------
AFP | 0.55| 6.25| 15.98| 2| 1
BANCA | 1.91| 6.50| 12.72| 4| 0
COM.&TEC. | 1.34| 2.33| 7.02| 3| 0
COMMODITIES | 1.74| 7.54| 19.50| 5| 0
COMMODITIES II | 1.26| 8.13| 19.41| 3| 0
CONST.&INMOB. | 0.94| 4.87| 21.10| 3| 1
CONSUMO | 0.18| 0.88| 17.33| 3| 3
ELECTRICA | 0.89| 2.70| 8.40| 5| 0
INDUSTRIAL | 1.25| 6.61| 18.66| 5| 1
RETAIL | 0.29| 6.76| 16.11| 5| 3
SIN SECTOR | 0.48| 1.00| 11.13| 6| 4
UTILITIES | 0.25| -0.38| 1.44| 2| 1
------------------------------------------------
TOTAL | 0.86| 4.31| 14.17| 46| 14
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.04| 8.37| 21.94 BANCA |BSANTANDER| 4.62| 14.41| 20.75 COM.&TEC. |CTC-A | 2.08| | 2.08
AFP |HABITAT | 1.00| 5.93| 24.70 BANCA |BCI | 3.61| 3.46| 6.78 COM.&TEC. |ENTEL | 0.98| -1.37| 9.27
AFP |CUPRUM | -0.38| 4.44| 1.29 BANCA |CORPBANCA | 0.93| 6.56| 12.17 COM.&TEC. |SONDA | 0.96| 6.03| 9.71
----------------------------------------------- BANCA |CHILE | 0.36| 3.07| 8.42 -----------------------------------------------
COMMODITIES |CMPC | 3.16| 7.42| 7.93 BANCA |SECURITY | 0.00| 5.00| 15.50 CONST.&INMOB. |PAZ | 2.06| 4.83| 26.64
COMMODITIES |PUCOBRE-A | 2.70| 2.70| ----------------------------------------------- CONST.&INMOB. |BESALCO | 1.74| 14.50| 42.21
COMMODITIES |SQM-B | 1.83| 8.68| 26.17 COMMODITIES II |NORTEGRAN | 3.56| 8.49| 25.20 CONST.&INMOB. |SOCOVESA | 0.04| -5.63| -1.10
COMMODITIES |CAP | 0.56| 17.57| 38.66 COMMODITIES II |ORO BLANCO| 1.81| 4.65| 22.47 CONST.&INMOB. |SALFACORP | -0.10| 5.76| 16.64
COMMODITIES |COPEC | 0.46| 1.33| 5.23 COMMODITIES II |CALICHERAA| 0.95| 1.96| 16.49 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| 23.43| 35.00 INDUSTRIAL |MADECO | 3.42| -0.67| 0.68
CONSUMO |INVERMAR | 2.22| 5.62| 32.88 COMMODITIES II |SOQUICOM | 0.00| 2.13| -2.13 INDUSTRIAL |SK | 3.39| 14.84| 31.54
CONSUMO |CCU | 1.85| 2.68| 13.66 ----------------------------------------------- INDUSTRIAL |MASISA | 0.61| 0.36| 12.35
CONSUMO |ANDINA-B | 1.00| 0.78| 6.44 ELECTRICA |ECL | 1.34| 0.41| 17.67 INDUSTRIAL |CINTAC | 0.25| 15.23| 9.56
CONSUMO |IANSA | -0.88| -0.99| 4.88 ELECTRICA |ENERSIS | 1.11| 6.63| 5.41 INDUSTRIAL |VAPORES | 0.18| -0.53| 28.04
CONSUMO |MULTIFOODS| -1.28| -4.44| 46.02 ELECTRICA |GENER | 0.96| -0.50| 8.27 INDUSTRIAL |LAN | -0.36| 10.44| 29.77
CONSUMO |CONCHATORO| -1.81| 1.63| 0.13 ELECTRICA |COLBUN | 0.75| 2.00| 3.85 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | 0.31| 4.93| 6.79 UTILITIES |GASCO | 1.56| -2.69| 0.00
RETAIL |D&S | 1.52| 2.04| 1.52 ----------------------------------------------- UTILITIES |AGUAS-A | 0.04| -1.38| 0.88
RETAIL |PARAUCO | 1.22| 10.83| 19.47 SIN SECTOR |SM-CHILE B| 3.23| 4.07| 8.48 UTILITIES |PILMAIQUEN| 0.00| 0.92| 2.80
RETAIL |RIPLEY | 0.72| 11.20| 22.89 SIN SECTOR |IAM | 2.06| 0.69| 5.67 UTILITIES |CGE | -0.58| 1.63| 2.09
RETAIL |FALABELLA | 0.60| 9.00| 9.93 SIN SECTOR |QUINENCO | 1.49| 4.29| 16.00
RETAIL |HITES | 0.04| 8.46| 38.58 SIN SECTOR |BANVIDA | 1.48| -1.79| 17.02
RETAIL |FASA | -0.13| -0.06| 3.11 SIN SECTOR |ANTARCHILE| 1.14| 2.52| 4.73
RETAIL |CENCOSUD | -0.58| 8.18| 18.02 SIN SECTOR |ALMENDRAL | 0.16| -0.84| 5.71
RETAIL |LA POLAR | -1.08| 4.43| 15.39 SIN SECTOR |SCHWAGER | 0.00| -3.89| -4.72
SIN SECTOR |BANMEDICA | -0.13| 5.83| 21.06
SIN SECTOR |ENJOY | -0.37| -3.61| 32.35
SIN SECTOR |CAMPOS | -0.98| 2.02| 9.78
SIN SECTOR |ZOFRI | -2.84| 1.65| 6.36Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#403 14-09-10 11:42
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100914 Hora de Generación: 2010/09/14 11:42
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.00| 5.22| 12.24|
------------------------------------------------
AFP | 0.61| 5.20| 12.41| 1| 1
BANCA | 0.60| 6.40| 12.05| 3| 2
COM.&TEC. | 0.01| 2.38| 9.47| 1| 1
COMMODITIES | -0.25| 6.30| 14.48| 2| 3
COMMODITIES II | 2.07| 6.52| 17.72| 3| 0
CONST.&INMOB. | 0.17| 3.26| 21.14| 3| 1
CONSUMO | 1.05| 1.76| 18.54| 5| 1
ELECTRICA | -0.26| 2.02| 6.91| 2| 3
INDUSTRIAL | -0.57| 3.43| 19.34| 2| 3
RETAIL | -0.66| 5.56| 15.98| 2| 4
SIN SECTOR | 0.05| 1.09| 8.31| 3| 4
UTILITIES | 0.00| 1.75| 2.47| 1| 0
------------------------------------------------
TOTAL | 0.16| 3.74| 13.78| 28| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.49| 5.11| 3.70 BANCA |CORPBANCA | 2.14| 9.57| 14.68 COM.&TEC. |SONDA | 0.10| 6.36| 10.45
AFP |HABITAT | -0.26| 5.28| 21.12 BANCA |BCI | 1.16| 4.94| 7.92 COM.&TEC. |ENTEL | -0.09| -1.60| 8.50
----------------------------------------------- BANCA |CHILE | 0.93| 2.80| 8.25 -----------------------------------------------
COMMODITIES |SQM-B | 0.46| 9.04| 25.61 BANCA |SECURITY | -0.59| 4.08| 11.47 CONST.&INMOB. |SALFACORP | 0.77| 4.33| 17.63
COMMODITIES |CAP | 0.45| 17.47| 39.20 BANCA |BSANTANDER| -0.62| 10.59| 17.90 CONST.&INMOB. |PAZ | 0.29| 3.26| 28.41
COMMODITIES |CMPC | -0.28| 4.28| 6.68 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.00| -4.95| -1.81
COMMODITIES |COPEC | -0.56| 0.72| 4.27 COMMODITIES II |NORTEGRAN | 5.89| 15.38| 32.54 CONST.&INMOB. |BESALCO | -0.40| 10.40| 40.33
COMMODITIES |PUCOBRE-A | -1.32| 0.00| -3.35 COMMODITIES II |ORO BLANCO| 1.77| 6.50| 24.63 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.64| 2.06| 17.86 INDUSTRIAL |SK | 0.82| 15.70| 31.60
CONSUMO |INVERMAR | 3.83| 9.48| 36.12 COMMODITIES II |SOQUICOM | 0.00| 2.13| -4.12 INDUSTRIAL |VAPORES | 0.08| -1.48| 27.89
CONSUMO |MULTIFOODS| 2.70| -1.29| 51.66 ----------------------------------------------- INDUSTRIAL |LAN | -0.48| 7.99| 26.47
CONSUMO |ANDINA-B | 0.65| 0.94| 5.43 ELECTRICA |ENERSIS | 0.18| 5.76| 5.37 INDUSTRIAL |MASISA | -1.30| -1.72| 10.73
CONSUMO |IANSA | 0.38| -0.22| 6.62 ELECTRICA |ENDESA | 0.06| 3.98| 6.98 INDUSTRIAL |MADECO | -1.99| -3.33| 0.00
CONSUMO |CONCHATORO| 0.09| 2.14| 1.58 ELECTRICA |ECL | -0.33| 1.09| 13.91 -----------------------------------------------
CONSUMO |CCU | -1.35| -0.50| 9.81 ELECTRICA |COLBUN | -0.48| 0.29| 3.77 UTILITIES |CGE | 0.00| 1.18| 2.09
----------------------------------------------- ELECTRICA |GENER | -0.72| -1.03| 4.53 UTILITIES |PILMAIQUEN| 0.00| 2.33| 2.85
RETAIL |FALABELLA | 1.02| 8.49| 8.89 -----------------------------------------------
RETAIL |LA POLAR | 0.57| 6.94| 14.66 SIN SECTOR |SM-CHILE B| 2.02| 6.10| 3.72
RETAIL |D&S | 0.00| 1.01| SIN SECTOR |ZOFRI | 0.95| 4.08|
RETAIL |FASA | 0.00| -0.37| 3.11 SIN SECTOR |ANTARCHILE| 0.44| 2.21| 5.08
RETAIL |CENCOSUD | -0.61| 6.73| 16.29 SIN SECTOR |QUINENCO | 0.00| 6.25| 10.75
RETAIL |RIPLEY | -1.44| 7.69| 20.60 SIN SECTOR |SCHWAGER | 0.00| -2.22| -3.89
RETAIL |HITES | -1.94| 5.11| 33.33 SIN SECTOR |ALMENDRAL | -0.17| -1.69| 5.45
RETAIL |PARAUCO | -2.91| 8.90| 14.96 SIN SECTOR |IAM | -0.68| 1.42| 5.90
SIN SECTOR |CAMPOS | -0.99| 0.00| 10.13
SIN SECTOR |ENJOY | -1.11| -6.32| 29.36Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#404 14-09-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100914 Hora de Generación: 2010/09/14 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.89| 6.14| 13.23|
------------------------------------------------
AFP | 1.32| 7.00| 16.39| 3| 0
BANCA | 2.50| 8.39| 14.15| 5| 0
COM.&TEC. | 0.63| 2.89| 7.58| 2| 1
COMMODITIES | 1.12| 7.78| 16.09| 3| 2
COMMODITIES II | 3.91| 12.06| 21.09| 4| 0
CONST.&INMOB. | 1.63| 4.71| 22.69| 2| 1
CONSUMO | 0.95| 1.64| 18.50| 4| 2
ELECTRICA | 0.09| 2.37| 7.28| 4| 1
INDUSTRIAL | 1.09| 7.11| 19.62| 4| 2
RETAIL | -0.44| 5.82| 16.36| 3| 4
SIN SECTOR | 0.62| 1.66| 10.95| 7| 4
UTILITIES | 1.04| 0.89| 2.50| 3| 1
------------------------------------------------
TOTAL | 1.08| 4.96| 14.47| 44| 18
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.71| 7.37| 23.52 BANCA |CORPBANCA | 3.37| 10.89| 16.06 COM.&TEC. |ENTEL | 1.52| -0.02| 10.24
AFP |CUPRUM | 1.32| 4.94| 3.52 BANCA |BCI | 3.10| 6.95| 9.99 COM.&TEC. |CTC-A | 0.68| 2.78| 2.49
AFP |PROVIDA | 0.94| 8.71| 22.12 BANCA |CHILE | 3.10| 5.01| 10.58 COM.&TEC. |SONDA | -0.31| 5.92| 10.00
----------------------------------------------- BANCA |SECURITY | 1.68| 6.45| 14.01 -----------------------------------------------
COMMODITIES |CAP | 2.60| 19.99| 42.18 BANCA |BSANTANDER| 1.25| 12.67| 20.12 CONST.&INMOB. |SOCOVESA | 3.67| -1.46| 1.78
COMMODITIES |SQM-B | 2.17| 10.90| 27.75 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 2.98| 6.63| 20.22
COMMODITIES |PUCOBRE-A | 1.32| 2.67| -0.77 COMMODITIES II |NORTEGRAN | 9.58| 19.41| 37.16 CONST.&INMOB. |PAZ | 0.00| 2.97| 28.04
COMMODITIES |COPEC | -0.22| 1.06| 4.62 COMMODITIES II |ORO BLANCO| 8.89| 13.95| 33.35 CONST.&INMOB. |BESALCO | -0.13| 10.70| 40.71
COMMODITIES |CMPC | -0.28| 4.28| 6.68 COMMODITIES II |CALICHERAA| 0.75| 2.17| 17.98 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | 0.31| 22.64| INDUSTRIAL |SK | 6.42| 22.13| 38.92
CONSUMO |MULTIFOODS| 4.09| 0.05| 53.72 COMMODITIES II |SOQUICOM | 0.00| 2.13| -4.12 INDUSTRIAL |MASISA | 0.54| 0.11| 12.79
CONSUMO |INVERMAR | 2.96| 8.56| 34.98 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.25| 15.52| 9.84
CONSUMO |ANDINA-B | 0.78| 1.06| 5.57 ELECTRICA |GENER | 0.36| 0.05| 5.67 INDUSTRIAL |VAPORES | 0.08| -1.48| 27.89
CONSUMO |IANSA | 0.15| -0.44| 6.39 ELECTRICA |ENDESA | 0.28| 4.21| 7.22 INDUSTRIAL |LAN | -0.38| 8.10| 26.60
CONSUMO |CONCHATORO| -0.58| 1.46| 0.90 ELECTRICA |COLBUN | 0.23| 1.01| 4.51 INDUSTRIAL |MADECO | -0.38| -1.74| 1.65
CONSUMO |CCU | -1.68| -0.85| 9.44 ELECTRICA |ENERSIS | 0.18| 5.76| 5.37 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -0.58| 0.84| 13.63 UTILITIES |PILMAIQUEN| 2.05| 4.42| 4.96
RETAIL |CENCOSUD | 1.43| 8.93| 18.67 ----------------------------------------------- UTILITIES |GASCO | 1.51| -1.23| 1.51
RETAIL |LA POLAR | 0.65| 7.03| 14.76 SIN SECTOR |SM-CHILE B| 5.54| 9.76| 7.30 UTILITIES |AGUAS-A | 1.20| -0.20| 2.08
RETAIL |FASA | 0.01| -0.36| 3.12 SIN SECTOR |BANVIDA | 1.82| 0.72| 16.67 UTILITIES |CGE | -0.61| 0.56| 1.46
RETAIL |FALABELLA | 0.00| 7.40| 7.79 SIN SECTOR |QUINENCO | 1.76| 8.13| 12.70
RETAIL |D&S | -0.50| 0.51| SIN SECTOR |ENJOY | 1.11| -4.21| 32.27
RETAIL |PARAUCO | -1.27| 10.75| 16.91 SIN SECTOR |ALMENDRAL | 1.03| -0.51| 6.73
RETAIL |RIPLEY | -1.58| 7.54| 20.42 SIN SECTOR |ZOFRI | 0.95| 4.08|
RETAIL |HITES | -2.28| 4.75| 32.87 SIN SECTOR |ANTARCHILE| 0.16| 1.92| 4.78
SIN SECTOR |CAMPOS | -0.99| 0.00| 10.13
SIN SECTOR |BANMEDICA | -1.13| 1.94| 19.70
SIN SECTOR |IAM | -1.21| 0.88| 5.34
SIN SECTOR |SCHWAGER | -2.27| -4.44| -6.07Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#405 15-09-10 16:51
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100915 Hora de Generación: 2010/09/15 16:51
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.51| 5.29| 12.58|
------------------------------------------------
AFP | 0.14| 6.06| 15.33| 2| 0
BANCA | 1.53| 9.51| 14.91| 4| 1
COM.&TEC. | 0.86| 3.73| 7.71| 2| 1
COMMODITIES | -0.11| 6.51| 18.55| 2| 2
COMMODITIES II | 3.45| 16.51| 35.40| 4| 0
CONST.&INMOB. | 0.25| 5.05| 18.74| 2| 2
CONSUMO | 1.99| 3.22| 19.70| 4| 2
ELECTRICA | 0.72| 2.23| 7.13| 4| 1
INDUSTRIAL | 1.66| 8.58| 18.51| 3| 3
RETAIL | 0.64| 5.35| 15.62| 5| 3
SIN SECTOR | -0.01| 1.40| 8.52| 4| 3
UTILITIES | -0.11| -0.09| 3.12| 2| 2
------------------------------------------------
TOTAL | 0.87| 5.16| 14.87| 38| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.42| 5.10| 2.84 BANCA |CORPBANCA | 2.99| 15.35| 18.82 COM.&TEC. |SONDA | 2.69| 8.49| 12.28
AFP |PROVIDA | 0.01| 6.36| 19.55 BANCA |BCI | 2.48| 9.42| 12.13 COM.&TEC. |CTC-A | 0.41| 4.65| 2.76
AFP |HABITAT | 0.00| 6.72| 23.60 BANCA |SECURITY | 1.23| 3.84| 11.11 COM.&TEC. |ENTEL | -0.51| -1.95| 8.08
----------------------------------------------- BANCA |CHILE | 1.08| 8.31| 11.13 -----------------------------------------------
COMMODITIES |SQM-B | 0.49| 9.79| 28.35 BANCA |BSANTANDER| -0.15| 10.62| 21.34 CONST.&INMOB. |BESALCO | 1.19| 12.65| 32.15
COMMODITIES |CAP | 0.44| 13.54| 40.09 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.28| 6.06| 16.19
COMMODITIES |COPEC | -0.08| 0.86| 3.09 COMMODITIES II |CALICHERAA| 5.94| 11.70| 26.51 CONST.&INMOB. |SOCOVESA | -0.19| -1.80| 0.31
COMMODITIES |CMPC | -1.30| 1.86| 2.68 COMMODITIES II |ORO BLANCO| 4.59| 18.99| 40.41 CONST.&INMOB. |PAZ | -0.29| 3.28| 26.32
----------------------------------------------- COMMODITIES II |NORTEGRAN | 1.74| 21.54| 40.00 -----------------------------------------------
CONSUMO |MULTIFOODS| 4.85| 3.07| 60.65 COMMODITIES II |INVERCAP | 1.54| 13.81| 34.69 INDUSTRIAL |SK | 6.06| 29.53| 36.80
CONSUMO |INVERMAR | 4.32| 11.68| 41.07 ----------------------------------------------- INDUSTRIAL |CINTAC | 4.48| 20.69| 15.16
CONSUMO |IANSA | 2.87| 3.21| 5.21 ELECTRICA |ENERSIS | 1.51| 4.75| 6.52 INDUSTRIAL |LAN | 0.47| 5.53| 23.18
CONSUMO |ANDINA-B | 0.42| 1.89| 1.74 ELECTRICA |ECL | 1.26| 2.52| 15.51 INDUSTRIAL |MASISA | -0.22| -1.94| 9.15
CONSUMO |CONCHATORO| -0.08| 0.76| 0.11 ELECTRICA |COLBUN | 0.82| 1.91| 3.48 INDUSTRIAL |MADECO | -0.37| -1.77| 1.28
CONSUMO |CCU | -0.44| -1.31| 9.42 ELECTRICA |GENER | 0.10| -0.57| 4.91 INDUSTRIAL |VAPORES | -0.47| -0.55| 25.49
----------------------------------------------- ELECTRICA |ENDESA | -0.12| 2.54| 5.23 -----------------------------------------------
RETAIL |FALABELLA | 2.66| 10.07| 12.17 ----------------------------------------------- UTILITIES |AGUAS-A | 1.63| 1.63| 6.41
RETAIL |HITES | 2.00| 3.29| 32.58 SIN SECTOR |SCHWAGER | 1.40| -3.11| -5.59 UTILITIES |PILMAIQUEN| 0.27| 1.60| 5.18
RETAIL |CENCOSUD | 1.13| 7.36| 20.19 SIN SECTOR |CAMPOS | 1.00| 2.02| 5.21 UTILITIES |CGE | -0.85| -1.17| 0.60
RETAIL |PARAUCO | 1.12| 9.61| 18.05 SIN SECTOR |ALMENDRAL | 0.99| -0.12| 6.79 UTILITIES |GASCO | -1.49| -2.40| 0.31
RETAIL |LA POLAR | 0.85| 7.75| 16.82 SIN SECTOR |IAM | 0.54| 0.03| 6.28
RETAIL |FASA | -0.01| 0.87| 6.77 SIN SECTOR |BANMEDICA | 0.00| 0.00| 21.54
RETAIL |D&S | -1.01| -1.50| -0.10 SIN SECTOR |BANVIDA | 0.00| 3.70|
RETAIL |RIPLEY | -1.64| 5.37| 18.49 SIN SECTOR |ENJOY | 0.00| -4.21| 26.39
SIN SECTOR |ZOFRI | 0.00| 2.62| 6.92
SIN SECTOR |ANTARCHILE| -0.19| 1.73| 2.75
SIN SECTOR |SM-CHILE B| -1.55| 6.80| 4.24
SIN SECTOR |QUINENCO | -2.31| 7.37| 10.67
SIN SECTOR |QUINTEC | | 0.00|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#406 16-09-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100916 Hora de Generación: 2010/09/16 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.15| 4.72| 11.87|
------------------------------------------------
AFP | -0.06| 5.61| 13.34| 1| 2
BANCA | -1.07| 7.91| 13.60| 1| 4
COM.&TEC. | 0.26| 3.48| 9.35| 2| 0
COMMODITIES | 0.38| 5.70| 17.02| 3| 1
COMMODITIES II | 1.54| 13.10| 26.26| 3| 1
CONST.&INMOB. | 0.02| 4.25| 17.03| 2| 2
CONSUMO | 0.35| 3.56| 18.59| 4| 2
ELECTRICA | -0.04| 2.85| 6.61| 2| 3
INDUSTRIAL | -0.63| 6.47| 16.96| 3| 3
RETAIL | 0.11| 5.32| 18.03| 4| 3
SIN SECTOR | 0.32| 2.84| 6.15| 4| 2
UTILITIES | 0.45| -0.06| 3.39| 3| 0
------------------------------------------------
TOTAL | 0.12| 5.02| 13.68| 32| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.38| 3.85| 1.27 BANCA |SECURITY | 0.38| 1.28| 10.23 COM.&TEC. |SONDA | 0.52| 7.53| 11.56
AFP |HABITAT | -0.20| 7.19| 23.36 BANCA |CORPBANCA | -1.08| 14.00| 17.93 COM.&TEC. |ENTEL | 0.01| -0.56| 7.14
AFP |PROVIDA | -0.37| 5.79| 15.38 BANCA |CHILE | -1.09| 7.54| 12.44 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -1.61| 9.41| 17.64 CONST.&INMOB. |BESALCO | 0.51| 11.99| 30.62
COMMODITIES |SQM-B | 1.20| 7.73| 28.31 BANCA |BCI | -1.95| 7.30| 9.78 CONST.&INMOB. |SOCOVESA | 0.39| -0.85| 1.09
COMMODITIES |CMPC | 0.57| 3.71| 2.01 ----------------------------------------------- CONST.&INMOB. |PAZ | -0.14| 0.47| 23.39
COMMODITIES |COPEC | 0.28| 0.41| 3.22 COMMODITIES II |ORO BLANCO| 3.21| 22.10| 40.80 CONST.&INMOB. |SALFACORP | -0.69| 5.38| 13.01
COMMODITIES |CAP | -0.54| 10.97| 34.53 COMMODITIES II |INVERCAP | 3.03| 12.16| 38.49 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.71| 21.02| 37.66 INDUSTRIAL |CINTAC | 0.23| 15.35| 15.35
CONSUMO |IANSA | 1.50| 4.67| 5.72 COMMODITIES II |CALICHERAA| -0.79| 10.62| 24.05 INDUSTRIAL |LAN | 0.06| 3.52| 21.74
CONSUMO |INVERMAR | 0.91| 11.77| 40.90 COMMODITIES II |SOQUICOM | | -0.38| -9.69 INDUSTRIAL |VAPORES | 0.00| 0.55| 24.80
CONSUMO |CONCHATORO| 0.77| 1.23| -0.17 ----------------------------------------------- INDUSTRIAL |MADECO | -0.06| -2.04| 2.24
CONSUMO |CCU | 0.09| -0.27| 8.83 ELECTRICA |ECL | 0.82| 5.75| 16.59 INDUSTRIAL |MASISA | -0.20| -2.28| 8.72
CONSUMO |ANDINA-B | -0.21| 2.02| -0.03 ELECTRICA |GENER | 0.58| 0.65| 3.48 INDUSTRIAL |SK | -3.83| 23.73| 28.89
CONSUMO |MULTIFOODS| -0.92| 1.92| 56.31 ELECTRICA |ENDESA | -0.22| 2.54| 4.25 -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | -0.54| 1.33| 3.68 UTILITIES |GASCO | 1.48| -3.00| -0.06
RETAIL |PARAUCO | 1.02| 12.00| 17.86 ELECTRICA |ENERSIS | -0.85| 3.97| 5.04 UTILITIES |PILMAIQUEN| 0.22| 2.00| 5.91
RETAIL |CENCOSUD | 0.73| 6.11| 24.57 ----------------------------------------------- UTILITIES |CGE | 0.08| -0.88| -0.53
RETAIL |D&S | 0.51| -1.00| 0.41 SIN SECTOR |CAMPOS | 4.36| 6.46| 7.57 UTILITIES |AGUAS-A | 0.00| 1.63| 8.26
RETAIL |LA POLAR | 0.27| 8.80| 19.82 SIN SECTOR |SCHWAGER | 1.38| 0.45| -6.28
RETAIL |HITES | -0.34| -0.97| 32.43 SIN SECTOR |ANTARCHILE| 0.19| 1.77| 1.83
RETAIL |FALABELLA | -0.65| 7.45| 12.68 SIN SECTOR |ALMENDRAL | 0.00| 0.89| 1.72
RETAIL |RIPLEY | -0.75| 4.87| 18.42 SIN SECTOR |BANMEDICA | 0.00| 0.64| 21.54
SIN SECTOR |BANVIDA | 0.00| 3.70|
SIN SECTOR |IAM | 0.00| 1.81| 8.23
SIN SECTOR |QUINENCO | 0.00| 9.73| 9.58
SIN SECTOR |QUINTEC | 0.00| |-10.97
SIN SECTOR |ZOFRI | 0.00| 1.98| 4.10
SIN SECTOR |ENJOY | -0.89| -2.69| 26.89
SIN SECTOR |SM-CHILE B| -1.25| 6.53| 3.44Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#407 21-09-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100921 Hora de Generación: 2010/09/21 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.47| 4.49| 11.79|
------------------------------------------------
AFP | 0.25| 4.17| 14.16| 2| 0
BANCA | 0.49| 8.96| 13.95| 3| 2
COM.&TEC. | 0.75| 3.19| 8.58| 2| 0
COMMODITIES | 0.33| 3.25| 12.96| 4| 0
COMMODITIES II | 1.13| 17.01| 34.23| 2| 1
CONST.&INMOB. | 0.73| 4.19| 15.13| 4| 0
CONSUMO | -0.03| 2.54| 16.43| 3| 3
ELECTRICA | 1.27| 4.23| 7.32| 5| 0
INDUSTRIAL | 0.12| 6.81| 16.67| 2| 2
RETAIL | 1.03| 4.29| 16.72| 6| 1
SIN SECTOR | 0.18| 3.06| 9.14| 5| 2
UTILITIES | 0.36| 0.25| 2.10| 3| 0
------------------------------------------------
TOTAL | 0.50| 4.92| 13.81| 41| 11
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.65| 4.71| 17.32 BANCA |SECURITY | 1.69| 3.88| 12.62 COM.&TEC. |SONDA | 0.94| 5.95| 9.58
AFP |HABITAT | 0.10| 6.20| 23.90 BANCA |CHILE | 1.67| 9.28| 12.96 COM.&TEC. |ENTEL | 0.56| 0.43| 7.58
AFP |CUPRUM | 0.00| 1.61| 1.27 BANCA |CORPBANCA | 1.28| 15.13| 18.15 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -0.56| 7.08| 9.51 CONST.&INMOB. |SALFACORP | 1.28| 5.30| 11.29
COMMODITIES |CMPC | 1.17| 4.15| 3.58 BANCA |BSANTANDER| -1.60| 9.44| 16.53 CONST.&INMOB. |BESALCO | 1.05| 7.69| 28.33
COMMODITIES |COPEC | 0.35| 0.25| 2.29 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.57| 3.04| 19.44
COMMODITIES |CAP | 0.13| 4.94| 31.28 COMMODITIES II |CALICHERAA| 3.59| 12.58| 28.99 CONST.&INMOB. |SOCOVESA | 0.00| 0.74| 1.45
COMMODITIES |SQM-B | 0.01| 6.67| 25.85 COMMODITIES II |ORO BLANCO| 0.85| 20.25| 40.20 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 0.00| 0.26| 1.83 COMMODITIES II |NORTEGRAN | -1.05| 18.21| 33.48 INDUSTRIAL |SK | 1.68| 26.11| 30.31
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |MASISA | 0.23| -0.52| 7.89
CONSUMO |MULTIFOODS| 0.51| 1.41| 50.42 ELECTRICA |ECL | 3.25| 9.21| 19.25 INDUSTRIAL |CINTAC | 0.00| 12.51| 15.30
CONSUMO |ANDINA-B | 0.43| 2.02| -0.42 ELECTRICA |ENDESA | 0.93| 3.26| 4.01 INDUSTRIAL |MADECO | 0.00| -2.03| 2.04
CONSUMO |CCU | 0.27| 0.00| 8.53 ELECTRICA |COLBUN | 0.90| 1.43| 2.55 INDUSTRIAL |LAN | -0.42| 4.68| 21.63
CONSUMO |INVERMAR | -0.03| 8.48| 36.90 ELECTRICA |ENERSIS | 0.87| 4.09| 5.81 INDUSTRIAL |VAPORES | -0.78| 0.09| 22.85
CONSUMO |CONCHATORO| -0.32| 0.50| -0.59 ELECTRICA |GENER | 0.38| 3.16| 4.99 -----------------------------------------------
CONSUMO |IANSA | -1.04| 2.85| 3.77 ----------------------------------------------- UTILITIES |CGE | 0.56| -0.62| 3.64
----------------------------------------------- SIN SECTOR |QUINENCO | 0.89| 8.97| 10.03 UTILITIES |PILMAIQUEN| 0.45| 1.12| 4.17
RETAIL |HITES | 1.71| 0.02| 32.22 SIN SECTOR |IAM | 0.85| 2.76| 8.28 UTILITIES |GASCO | 0.06| | -1.49
RETAIL |PARAUCO | 1.63| 14.89| 21.43 SIN SECTOR |ALMENDRAL | 0.83| 2.46| 2.57
RETAIL |RIPLEY | 1.62| 5.01| 20.58 SIN SECTOR |SCHWAGER | 0.45| 1.23| -7.08
RETAIL |CENCOSUD | 1.47| 4.42| 24.32 SIN SECTOR |SM-CHILE B| 0.13| 8.57| 7.60
RETAIL |FALABELLA | 1.07| 6.38| 15.21 SIN SECTOR |BANMEDICA | 0.00| 1.91| 25.00
RETAIL |LA POLAR | 0.72| 8.56| 20.97 SIN SECTOR |ENJOY | 0.00| -0.54| 28.67
RETAIL |D&S | -1.02| -4.88| -2.50 SIN SECTOR |ZOFRI | 0.00| 0.00|
RETAIL |FASA | | -0.06| 1.50 SIN SECTOR |ANTARCHILE| -0.38| 1.19| 1.05
SIN SECTOR |CAMPOS | -0.93| 4.00| 6.14Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#408 21-09-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100921 Hora de Generación: 2010/09/21 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.10| 4.11| 11.38|
------------------------------------------------
AFP | 0.88| 4.84| 14.92| 2| 0
BANCA | 0.09| 8.53| 13.50| 2| 2
COM.&TEC. | -0.13| 1.52| 7.64| 0| 2
COMMODITIES | 0.41| 3.33| 13.00| 2| 2
COMMODITIES II | 0.97| 16.82| 34.00| 1| 2
CONST.&INMOB. | 0.98| 4.45| 15.40| 4| 0
CONSUMO | -0.23| 2.34| 16.19| 3| 3
ELECTRICA | 1.47| 4.44| 7.55| 5| 0
INDUSTRIAL | 0.30| 6.99| 16.85| 3| 2
RETAIL | 0.13| 3.48| 15.77| 4| 3
SIN SECTOR | -0.09| 2.72| 9.70| 2| 6
UTILITIES | 0.29| 0.97| 3.27| 3| 1
------------------------------------------------
TOTAL | 0.34| 4.61| 13.58| 31| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.66| 5.75| 18.48 BANCA |CORPBANCA | 2.00| 15.95| 18.99 COM.&TEC. |ENTEL | -0.05| -0.18| 6.93
AFP |HABITAT | 0.99| 7.14| 25.00 BANCA |SECURITY | 1.69| 3.88| 12.62 COM.&TEC. |SONDA | -0.20| 4.76| 8.35
AFP |CUPRUM | 0.00| 1.61| 1.27 BANCA |CHILE | 0.00| 7.49| 11.11 COM.&TEC. |CTC-A | | 0.00|
----------------------------------------------- BANCA |BCI | -0.56| 7.08| 9.51 -----------------------------------------------
COMMODITIES |CMPC | 2.72| 5.74| 5.16 BANCA |BSANTANDER| -2.66| 8.26| 15.27 CONST.&INMOB. |SALFACORP | 2.00| 6.05| 12.08
COMMODITIES |COPEC | 0.01| -0.09| 1.94 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.98| 7.62| 28.25
COMMODITIES |PUCOBRE-A | 0.00| 0.26| 1.83 COMMODITIES II |CALICHERAA| 3.59| 12.58| 28.99 CONST.&INMOB. |PAZ | 0.58| 3.05| 19.45
COMMODITIES |CAP | -0.09| 4.72| 31.00 COMMODITIES II |ORO BLANCO| -0.08| 19.14| 38.91 CONST.&INMOB. |SOCOVESA | 0.35| 1.09| 1.80
COMMODITIES |SQM-B | -0.60| 6.02| 25.09 COMMODITIES II |NORTEGRAN | -0.59| 18.75| 34.10 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |SK | 1.84| 26.31| 30.52
CONSUMO |ANDINA-B | 0.35| 1.93| -0.51 ELECTRICA |ECL | 4.07| 10.07| 20.19 INDUSTRIAL |MASISA | 1.46| 0.69| 9.21
CONSUMO |MULTIFOODS| 0.08| 0.98| 49.78 ELECTRICA |COLBUN | 1.27| 1.81| 2.93 INDUSTRIAL |MADECO | 0.51| -1.52| 2.57
CONSUMO |INVERMAR | 0.03| 8.54| 36.97 ELECTRICA |ENDESA | 1.26| 3.60| 4.36 INDUSTRIAL |CINTAC | 0.00| 12.51| 15.30
CONSUMO |CCU | -0.07| -0.35| 8.15 ELECTRICA |GENER | 0.74| 3.52| 5.36 INDUSTRIAL |LAN | -0.46| 4.64| 21.58
CONSUMO |CONCHATORO| -0.74| 0.08| -1.01 ELECTRICA |ENERSIS | 0.03| 3.22| 4.92 INDUSTRIAL |VAPORES | -1.54| -0.68| 21.90
CONSUMO |IANSA | -1.04| 2.85| 3.77 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |QUINENCO | 2.08| 10.26| 11.33 UTILITIES |GASCO | 1.43| | -0.15
RETAIL |RIPLEY | 1.61| 5.00| 20.57 SIN SECTOR |ENJOY | 1.07| 0.52| 30.04 UTILITIES |CGE | 0.56| -0.62| 3.64
RETAIL |PARAUCO | 1.09| 14.27| 20.78 SIN SECTOR |BANMEDICA | 0.00| 1.91| 25.00 UTILITIES |PILMAIQUEN| 0.36| 1.03| 4.07
RETAIL |LA POLAR | 0.72| 8.56| 20.97 SIN SECTOR |BANVIDA | 0.00| 2.19| 17.15 UTILITIES |AGUAS-A | -1.20| 2.48| 5.53
RETAIL |HITES | 0.32| -1.34| 30.42 SIN SECTOR |ZOFRI | 0.00| 0.00|
RETAIL |CENCOSUD | -0.50| 2.39| 21.91 SIN SECTOR |CAMPOS | -0.08| 4.90| 7.06
RETAIL |D&S | -1.02| -4.88| -2.50 SIN SECTOR |SM-CHILE B| -0.25| 8.17| 7.20
RETAIL |FALABELLA | -1.29| 3.89| 12.52 SIN SECTOR |ALMENDRAL | -0.85| 0.76| 0.86
RETAIL |FASA | | -0.06| 1.50 SIN SECTOR |ANTARCHILE| -0.85| 0.71| 0.57
SIN SECTOR |SCHWAGER | -0.90| -0.14| -8.33
SIN SECTOR |IAM | -1.18| 0.69| 6.10Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#409 22-09-10 11:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100922 Hora de Generación: 2010/09/22 11:41
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.58| 3.37| 9.70|
------------------------------------------------
AFP | -0.49| 3.12| 12.56| 0| 1
BANCA | -0.43| 8.47| 12.80| 1| 4
COM.&TEC. | 2.52| 5.31| 9.35| 2| 0
COMMODITIES | -0.80| 2.05| 10.87| 0| 5
COMMODITIES II | -0.22| 18.26| 32.88| 1| 2
CONST.&INMOB. | -0.84| 2.89| 11.09| 0| 3
CONSUMO | -1.20| 1.22| 12.23| 2| 4
ELECTRICA | -0.33| 5.23| 5.81| 1| 4
INDUSTRIAL | -0.02| 5.43| 16.01| 2| 3
RETAIL | -0.47| 2.15| 14.41| 2| 5
SIN SECTOR | -0.10| 2.39| 8.96| 2| 3
UTILITIES | -1.07| -0.28| 2.53| 0| 4
------------------------------------------------
TOTAL | -0.41| 3.99| 11.92| 13| 38
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 0.84| 0.42 BANCA |CORPBANCA | 0.79| 15.97| 18.73 COM.&TEC. |SONDA | 4.87| 10.03| 11.92
AFP |HABITAT | 0.00| 6.47| 22.89 BANCA |CHILE | -0.12| 8.81| 10.53 COM.&TEC. |ENTEL | 0.17| 0.58| 6.79
AFP |PROVIDA | -1.48| 2.05| 14.37 BANCA |BCI | -0.72| 7.11| 6.76 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | -0.83| 4.82| 16.59 CONST.&INMOB. |PAZ | 0.00| 1.46| 18.66
COMMODITIES |COPEC | -0.15| 0.48| 1.42 BANCA |BSANTANDER| -1.29| 5.62| 11.38 CONST.&INMOB. |SOCOVESA | -0.35| 3.54| -1.40
COMMODITIES |CMPC | -0.53| 4.07| 1.86 ----------------------------------------------- CONST.&INMOB. |BESALCO | -1.23| 3.55| 21.34
COMMODITIES |CAP | -0.84| 2.93| 28.42 COMMODITIES II |CALICHERAA| 3.77| 20.38| 35.78 CONST.&INMOB. |SALFACORP | -1.78| 3.00| 5.77
COMMODITIES |SQM-B | -1.18| 4.03| 22.89 COMMODITIES II |NORTEGRAN | -1.59| 17.34| 29.97 -----------------------------------------------
COMMODITIES |PUCOBRE-A | -1.28| -1.28| -0.26 COMMODITIES II |ORO BLANCO| -2.83| 17.05| 32.90 INDUSTRIAL |MADECO | 1.27| 1.03| 3.55
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |VAPORES | 0.18| -0.49| 18.51
CONSUMO |IANSA | 0.32| 4.44| 2.47 ELECTRICA |ECL | 1.17| 12.63| 19.24 INDUSTRIAL |MASISA | -0.45| 1.15| 8.84
CONSUMO |CONCHATORO| 0.04| -0.35| -2.90 ELECTRICA |ENDESA | -0.21| 3.66| 2.96 INDUSTRIAL |SK | -0.53| 23.03| 28.08
CONSUMO |ANDINA-B | -0.35| 1.30| -3.92 ELECTRICA |ENERSIS | -0.61| 4.39| 5.13 INDUSTRIAL |LAN | -0.55| 2.44| 21.06
CONSUMO |CCU | -2.35| -3.47| 2.59 ELECTRICA |GENER | -0.78| 4.12| 0.83 -----------------------------------------------
CONSUMO |MULTIFOODS| -2.38| -0.44| 45.49 ELECTRICA |COLBUN | -1.24| 1.34| 0.88 UTILITIES |CGE | -0.05| -0.73| 1.34
CONSUMO |INVERMAR | -2.48| 5.84| 29.62 ----------------------------------------------- UTILITIES |AGUAS-A | -1.21| 2.08| 5.83
----------------------------------------------- SIN SECTOR |ALMENDRAL | 0.84| 1.29| 3.51 UTILITIES |GASCO | -1.35| -0.75| -0.30
RETAIL |PARAUCO | 0.97| 16.63| 21.95 SIN SECTOR |ANTARCHILE| 0.10| 0.33| -0.85 UTILITIES |PILMAIQUEN| -1.69| -1.73| 3.27
RETAIL |D&S | 0.51| -4.39| -1.56 SIN SECTOR |BANMEDICA | 0.00| 6.67| 25.00
RETAIL |FASA | 0.00| 0.00| 1.50 SIN SECTOR |BANVIDA | 0.00| 2.19| 16.67
RETAIL |RIPLEY | -0.68| 1.70| 19.44 SIN SECTOR |IAM | 0.00| 1.53| 6.10
RETAIL |LA POLAR | -0.72| 6.61| 20.05 SIN SECTOR |SCHWAGER | 0.00| -4.68| -8.33
RETAIL |HITES | -1.01| -4.74| 23.03 SIN SECTOR |ZOFRI | 0.00| 0.59| 3.03
RETAIL |FALABELLA | -1.33| 1.34| 12.79 SIN SECTOR |QUINENCO | -0.32| 9.61| 8.52
RETAIL |CENCOSUD | -1.51| 0.09| 18.08 SIN SECTOR |SM-CHILE B| -0.75| 6.40| 8.20
SIN SECTOR |ENJOY | -0.87| 0.01| 27.78Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#410 22-09-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100922 Hora de Generación: 2010/09/22 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.95| 2.98| 9.29|
------------------------------------------------
AFP | -0.49| 3.12| 12.56| 0| 2
BANCA | -1.05| 7.80| 12.13| 1| 4
COM.&TEC. | 1.69| 4.45| 8.47| 1| 1
COMMODITIES | -0.80| 2.04| 10.84| 0| 5
COMMODITIES II | -0.16| 18.34| 32.97| 1| 2
CONST.&INMOB. | -0.98| 2.74| 10.94| 0| 3
CONSUMO | -1.90| 0.52| 11.57| 0| 6
ELECTRICA | -0.75| 4.79| 5.38| 1| 4
INDUSTRIAL | -0.85| 4.51| 15.03| 1| 4
RETAIL | -1.18| 1.38| 13.56| 2| 6
SIN SECTOR | -0.84| 1.35| 6.30| 1| 7
UTILITIES | -1.42| -0.63| 2.17| 0| 4
------------------------------------------------
TOTAL | -0.91| 3.38| 10.99| 8| 48
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.00| 0.84| 0.41 BANCA |CORPBANCA | 0.64| 15.78| 18.54 COM.&TEC. |SONDA | 3.83| 8.94| 10.82
AFP |HABITAT | 0.00| 6.47| 22.89 BANCA |CHILE | -0.82| 8.06| 9.77 COM.&TEC. |ENTEL | -0.45| -0.05| 6.12
AFP |PROVIDA | -1.48| 2.05| 14.37 BANCA |SECURITY | -0.83| 4.82| 16.59 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -1.62| 5.27| 11.02 CONST.&INMOB. |PAZ | 0.00| 1.46| 18.66
COMMODITIES |CMPC | -0.13| 4.49| 2.27 BANCA |BCI | -2.60| 5.09| 4.74 CONST.&INMOB. |SOCOVESA | -0.71| 3.17| -1.75
COMMODITIES |COPEC | -0.15| 0.48| 1.42 ----------------------------------------------- CONST.&INMOB. |BESALCO | -1.36| 3.42| 21.18
COMMODITIES |CAP | -1.05| 2.70| 28.14 COMMODITIES II |CALICHERAA| 1.95| 18.27| 33.40 CONST.&INMOB. |SALFACORP | -1.85| 2.92| 5.69
COMMODITIES |PUCOBRE-A | -1.28| -1.28| -0.26 COMMODITIES II |NORTEGRAN | -0.46| 18.69| 31.46 -----------------------------------------------
COMMODITIES |SQM-B | -1.38| 3.82| 22.64 COMMODITIES II |ORO BLANCO| -1.98| 18.07| 34.06 INDUSTRIAL |MADECO | 0.24| 0.00| 2.50
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |VAPORES | -0.12| -0.79| 18.15
CONSUMO |IANSA | -0.11| 4.00| 2.03 ELECTRICA |ECL | 0.78| 12.19| 18.78 INDUSTRIAL |LAN | -0.85| 2.13| 20.69
CONSUMO |CONCHATORO| -0.95| -1.34| -3.86 ELECTRICA |ENERSIS | -0.41| 4.61| 5.35 INDUSTRIAL |MASISA | -1.17| 0.42| 8.05
CONSUMO |MULTIFOODS| -1.93| 0.02| 46.16 ELECTRICA |ENDESA | -0.71| 3.14| 2.44 INDUSTRIAL |SK | -2.34| 20.79| 25.75
CONSUMO |INVERMAR | -2.34| 5.99| 29.81 ELECTRICA |COLBUN | -1.38| 1.20| 0.74 -----------------------------------------------
CONSUMO |ANDINA-B | -2.48| -0.87| -5.98 ELECTRICA |GENER | -2.01| 2.83| -0.42 UTILITIES |CGE | -0.49| -1.16| 0.89
CONSUMO |CCU | -3.61| -4.71| 1.28 ----------------------------------------------- UTILITIES |AGUAS-A | -1.21| 2.08| 5.83
----------------------------------------------- SIN SECTOR |ALMENDRAL | 0.02| 0.46| 2.67 UTILITIES |GASCO | -1.41| -0.81| -0.36
RETAIL |D&S | 1.08| -3.85| -1.00 SIN SECTOR |ANTARCHILE| 0.00| 0.24| -0.94 UTILITIES |PILMAIQUEN| -2.58| -2.62| 2.34
RETAIL |FASA | 0.01| 0.01| 1.51 SIN SECTOR |BANVIDA | 0.00| 2.19| 16.67
RETAIL |HITES | -0.83| -4.58| 23.24 SIN SECTOR |IAM | -0.14| 1.39| 5.96
RETAIL |LA POLAR | -0.85| 6.46| 19.89 SIN SECTOR |ZOFRI | -0.39| 0.20| 2.63
RETAIL |RIPLEY | -1.42| 0.95| 18.55 SIN SECTOR |SCHWAGER | -0.91| -5.55| -9.17
RETAIL |PARAUCO | -1.50| 13.78| 18.96 SIN SECTOR |BANMEDICA | -1.25| 5.33| 23.44
RETAIL |CENCOSUD | -2.73| -1.15| 16.62 SIN SECTOR |ENJOY | -1.42| -0.54| 27.07
RETAIL |FALABELLA | -3.18| -0.56| 10.68 SIN SECTOR |QUINENCO | -2.03| 7.72| 6.65
SIN SECTOR |SM-CHILE B| -2.23| 4.81| 6.58
SIN SECTOR |QUINTEC | | -1.45|-12.20Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#411 24-09-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100924 Hora de Generación: 2010/09/24 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.09| 1.34| 8.56|
------------------------------------------------
AFP | 0.10| 4.91| 14.89| 1| 1
BANCA | 0.09| 5.89| 9.91| 3| 0
COM.&TEC. | 0.99| 4.94| 9.97| 2| 0
COMMODITIES | -0.08| 1.05| 10.72| 2| 3
COMMODITIES II | -0.09| 14.41| 27.20| 1| 2
CONST.&INMOB. | 1.08| 2.38| 10.41| 3| 0
CONSUMO | 0.48| 1.01| 6.80| 4| 1
ELECTRICA | 0.11| 2.30| 5.09| 2| 3
INDUSTRIAL | 0.17| 4.54| 11.95| 3| 2
RETAIL | -0.02| -1.51| 11.11| 5| 3
SIN SECTOR | 0.29| 2.97| 7.23| 4| 3
UTILITIES | -0.04| -1.29| -0.28| 2| 2
------------------------------------------------
TOTAL | 0.22| 2.74| 9.57| 32| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.20| 6.61| 13.65 BANCA |CHILE | 0.28| 6.73| 9.03 COM.&TEC. |SONDA | 1.78| 10.58| 13.22
AFP |PROVIDA | -0.00| 3.22| 16.13 BANCA |BCI | 0.18| 5.35| 3.82 COM.&TEC. |ENTEL | 0.21| -0.71| 6.72
----------------------------------------------- BANCA |CORPBANCA | 0.01| 11.86| 18.27 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 1.32| -1.03| -0.26 BANCA |BSANTANDER| 0.00| 2.47| 4.92 CONST.&INMOB. |PAZ | 3.53| 7.86| 23.98
COMMODITIES |SQM-B | 0.17| 2.58| 22.54 BANCA |SECURITY | 0.00| 3.03| 13.50 CONST.&INMOB. |SALFACORP | 0.78| 0.72| 3.51
COMMODITIES |CAP | -0.07| -3.68| 23.48 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.01| 0.57| 17.48
COMMODITIES |CMPC | -0.57| 4.23| 3.04 COMMODITIES II |CALICHERAA| 1.41| 10.11| 23.22 CONST.&INMOB. |SOCOVESA | 0.00| 0.37| -3.31
COMMODITIES |COPEC | -1.24| 3.14| 4.78 COMMODITIES II |NORTEGRAN | -0.43| 17.01| 28.57 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.26| 16.11| 29.82 INDUSTRIAL |SK | 2.01| 19.58| 15.93
CONSUMO |MULTIFOODS| 1.21| 4.43| 30.50 ----------------------------------------------- INDUSTRIAL |MADECO | 0.60| 2.76| 3.72
CONSUMO |ANDINA-B | 1.04| -0.05| -4.21 ELECTRICA |ENDESA | 1.17| 1.63| 2.00 INDUSTRIAL |VAPORES | 0.01| 0.76| 18.86
CONSUMO |CCU | 0.75| -4.42| -2.84 ELECTRICA |ECL | 1.09| 8.83| 18.67 INDUSTRIAL |CINTAC | 0.00| 6.58| 8.87
CONSUMO |INVERMAR | 0.31| 5.00| 19.61 ELECTRICA |GENER | -0.23| 0.37| -1.24 INDUSTRIAL |LAN | -0.78| -1.80| 17.72
CONSUMO |IANSA | 0.00| 3.70| 3.33 ELECTRICA |COLBUN | -0.44| 0.54| 1.45 INDUSTRIAL |MASISA | -0.80| -0.63| 6.58
CONSUMO |CONCHATORO| -0.42| -2.60| -5.62 ELECTRICA |ENERSIS | -1.02| 0.15| 4.56 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 0.30| -1.90| -0.44
RETAIL |CENCOSUD | 0.75| -3.43| 16.69 SIN SECTOR |SM-CHILE B| 1.50| 7.15| 11.57 UTILITIES |GASCO | 0.06| 0.00| -1.49
RETAIL |D&S | 0.71| -4.15| -1.75 SIN SECTOR |QUINTEC | 1.48| | UTILITIES |AGUAS-A | -0.00| 0.83| 2.54
RETAIL |PARAUCO | 0.56| 7.17| 15.98 SIN SECTOR |ENJOY | 0.56| 0.57| 25.69 UTILITIES |PILMAIQUEN| -0.52| -4.11| -1.73
RETAIL |FALABELLA | 0.39| -1.06| 8.76 SIN SECTOR |IAM | 0.14| 1.05| 5.89
RETAIL |RIPLEY | 0.39| -3.51| 16.23 SIN SECTOR |ALMENDRAL | 0.00| 0.83| 1.74
RETAIL |FASA | -0.06| -0.06| 1.50 SIN SECTOR |QUINENCO | 0.00| 5.31| 9.20
RETAIL |LA POLAR | -0.58| -0.58| 13.50 SIN SECTOR |ZOFRI | -0.20| 1.00| 4.12
RETAIL |HITES | -2.28| -6.45| 17.98 SIN SECTOR |ANTARCHILE| -0.42| 2.06| 2.40
SIN SECTOR |SCHWAGER | -0.45| -0.45|-10.59
SIN SECTOR |BANVIDA | | 4.88| 16.47
SIN SECTOR |CAMPOS | | 7.33| 5.79Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#412 27-09-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100927 Hora de Generación: 2010/09/27 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.72| 1.41| 9.35|
------------------------------------------------
AFP | -0.54| 2.93| 9.13| 1| 2
BANCA | 1.12| 5.99| 11.68| 3| 2
COM.&TEC. | 1.37| 5.97| 10.98| 2| 0
COMMODITIES | 0.64| 1.71| 12.54| 4| 0
COMMODITIES II | -0.42| 12.76| 26.83| 1| 2
CONST.&INMOB. | 1.16| 4.01| 15.70| 4| 0
CONSUMO | 0.50| 1.22| 6.14| 5| 1
ELECTRICA | 0.05| 2.33| 5.45| 1| 3
INDUSTRIAL | -0.59| 2.26| 10.83| 3| 2
RETAIL | 1.79| -0.74| 14.96| 6| 1
SIN SECTOR | 0.63| 3.08| 3.91| 5| 2
UTILITIES | 0.46| -0.53| 0.45| 1| 1
------------------------------------------------
TOTAL | 0.56| 2.89| 10.25| 36| 16
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.57| 4.40| 17.15 BANCA |CORPBANCA | 5.51| 15.32| 24.92 COM.&TEC. |SONDA | 1.48| 10.70| 14.58
AFP |CUPRUM | -0.41| 1.28| -1.47 BANCA |BSANTANDER| 0.27| 1.08| 6.05 COM.&TEC. |ENTEL | 1.27| 1.25| 7.38
AFP |HABITAT | -1.78| 3.11| 11.71 BANCA |CHILE | 0.20| 7.47| 10.79 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -0.16| 5.00| 3.98 CONST.&INMOB. |PAZ | 1.83| 10.65| 28.96
COMMODITIES |CAP | 1.37| -2.67| 22.52 BANCA |SECURITY | -0.23| 1.07| 12.68 CONST.&INMOB. |SOCOVESA | 1.28| 3.62| 3.59
COMMODITIES |COPEC | 0.77| 2.73| 5.61 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.76| 2.15| 23.98
COMMODITIES |SQM-B | 0.38| 2.18| 19.19 COMMODITIES II |ORO BLANCO| 1.08| 18.35| 34.06 CONST.&INMOB. |SALFACORP | 0.75| -0.37| 6.26
COMMODITIES |CMPC | 0.03| 4.62| 2.84 COMMODITIES II |CALICHERAA| -0.88| 5.75| 20.37 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -1.46| 14.18| 26.07 INDUSTRIAL |MADECO | 0.97| 5.54| 4.49
CONSUMO |ANDINA-B | 1.33| -0.44| -1.30 ----------------------------------------------- INDUSTRIAL |LAN | 0.69| -3.17| 19.15
CONSUMO |IANSA | 0.80| 2.89| 3.03 ELECTRICA |ECL | 1.06| 10.98| 18.24 INDUSTRIAL |MASISA | 0.47| -1.01| 6.41
CONSUMO |CCU | 0.76| -4.18| -1.04 ELECTRICA |COLBUN | 0.00| 0.17| -0.19 INDUSTRIAL |SK | 0.00| 15.13| 15.40
CONSUMO |CONCHATORO| 0.12| -2.18| -6.00 ELECTRICA |GENER | -0.22| 0.12| 0.73 INDUSTRIAL |VAPORES | -0.15| -0.32| 16.65
CONSUMO |MULTIFOODS| 0.04| 5.25| 26.46 ELECTRICA |ENDESA | -0.23| 0.79| 2.94 INDUSTRIAL |CINTAC | -5.51| -2.62| 2.88
CONSUMO |INVERMAR | -0.06| 5.97| 15.67 ELECTRICA |ENERSIS | -0.36| -0.42| 5.51 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 1.43| -1.84| 0.57
RETAIL |RIPLEY | 3.69| -2.28| 19.88 SIN SECTOR |SCHWAGER | 2.23| 1.76| -8.20 UTILITIES |AGUAS-A | 0.00| 0.00| 0.83
RETAIL |FALABELLA | 3.33| 1.89| 13.12 SIN SECTOR |CAMPOS | 0.98| 5.12| 5.32 UTILITIES |CGE | -0.06| 0.24| -0.06
RETAIL |CENCOSUD | 2.96| -0.91| 20.59 SIN SECTOR |SM-CHILE B| 0.67| 8.67| 11.39
RETAIL |PARAUCO | 1.33| 5.75| 15.59 SIN SECTOR |IAM | 0.47| 1.67| 4.49
RETAIL |LA POLAR | 1.14| -2.96| 13.96 SIN SECTOR |ZOFRI | 0.20| 0.20| 4.33
RETAIL |HITES | 1.07| -4.69| 22.12 SIN SECTOR |QUINENCO | -0.06| 1.83| 8.79
RETAIL |D&S | -1.02| -1.98| -0.50 SIN SECTOR |ANTARCHILE| -0.08| 2.33| 1.28Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#413 27-09-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100927 Hora de Generación: 2010/09/27 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.04| 1.73| 9.69|
------------------------------------------------
AFP | -0.59| 2.88| 9.07| 1| 2
BANCA | 2.08| 6.98| 12.71| 5| 0
COM.&TEC. | 1.70| 5.37| 7.72| 2| 0
COMMODITIES | 1.17| 1.87| 11.00| 5| 0
COMMODITIES II | -1.56| 8.42| 26.04| 1| 2
CONST.&INMOB. | 1.39| 4.25| 15.97| 4| 0
CONSUMO | 0.39| 1.11| 6.03| 4| 2
ELECTRICA | 0.34| 2.62| 5.73| 3| 2
INDUSTRIAL | 0.35| 3.25| 11.87| 3| 2
RETAIL | 2.15| -0.08| 13.89| 8| 0
SIN SECTOR | 0.42| 2.62| 8.04| 4| 1
UTILITIES | -0.11| -0.66| -0.61| 1| 2
------------------------------------------------
TOTAL | 0.74| 2.89| 10.47| 41| 13
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.22| 4.04| 16.74 BANCA |CORPBANCA | 5.10| 14.87| 24.43 COM.&TEC. |ENTEL | 2.41| 2.39| 8.59
AFP |CUPRUM | -0.41| 1.28| -1.47 BANCA |BCI | 1.87| 7.13| 6.08 COM.&TEC. |SONDA | 0.99| 10.16| 14.03
AFP |HABITAT | -1.58| 3.31| 11.93 BANCA |SECURITY | 1.25| 2.58| 14.35 COM.&TEC. |CTC-A | | 3.55| 0.55
----------------------------------------------- BANCA |BSANTANDER| 1.16| 1.98| 6.99 -----------------------------------------------
COMMODITIES |CAP | 2.68| -1.41| 24.11 BANCA |CHILE | 1.03| 8.37| 11.71 CONST.&INMOB. |PAZ | 2.51| 11.39| 29.82
COMMODITIES |SQM-B | 1.66| 3.48| 20.71 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 1.48| 0.36| 7.03
COMMODITIES |PUCOBRE-A | 0.78| 0.00| 1.83 COMMODITIES II |ORO BLANCO| 1.17| 18.45| 34.18 CONST.&INMOB. |SOCOVESA | 0.92| 3.26| 3.22
COMMODITIES |COPEC | 0.60| 2.56| 5.44 COMMODITIES II |NORTEGRAN | -2.04| 13.50| 25.32 CONST.&INMOB. |BESALCO | 0.63| 2.02| 23.82
COMMODITIES |CMPC | 0.11| 4.71| 2.93 COMMODITIES II |CALICHERAA| -3.82| 2.62| 16.81 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | | -0.90| 27.84 INDUSTRIAL |MASISA | 2.19| 0.69| 8.23
CONSUMO |ANDINA-B | 1.33| -0.44| -1.30 ----------------------------------------------- INDUSTRIAL |SK | 1.94| 17.37| 17.64
CONSUMO |CCU | 0.76| -4.18| -1.04 ELECTRICA |ECL | 0.91| 10.81| 18.06 INDUSTRIAL |LAN | 0.91| -2.97| 19.40
CONSUMO |IANSA | 0.56| 2.64| 2.78 ELECTRICA |COLBUN | 0.90| 1.07| 0.71 INDUSTRIAL |MADECO | 0.00| 4.53| 3.49
CONSUMO |MULTIFOODS| 0.04| 5.25| 26.46 ELECTRICA |GENER | 0.47| 0.81| 1.43 INDUSTRIAL |VAPORES | -0.47| -0.63| 16.28
CONSUMO |INVERMAR | -0.06| 5.97| 15.67 ELECTRICA |ENDESA | -0.23| 0.79| 2.94 INDUSTRIAL |CINTAC | -2.47| 0.51| 6.18
CONSUMO |CONCHATORO| -0.31| -2.60| -6.40 ELECTRICA |ENERSIS | -0.34| -0.40| 5.53 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |GASCO | 0.81| 1.54| -1.20
RETAIL |FALABELLA | 4.01| 2.56| 13.86 SIN SECTOR |IAM | 2.98| 4.21| 7.10 UTILITIES |AGUAS-A | 0.00| 0.00| 0.83
RETAIL |RIPLEY | 3.39| -2.57| 19.52 SIN SECTOR |SM-CHILE B| 2.21| 10.34| 13.11 UTILITIES |PILMAIQUEN| -0.05| -3.27| -0.90
RETAIL |D&S | 2.48| 1.48| 3.01 SIN SECTOR |QUINENCO | 0.24| 2.13| 9.12 UTILITIES |CGE | -1.19| -0.90| -1.19
RETAIL |CENCOSUD | 2.32| -1.52| 19.84 SIN SECTOR |ENJOY | 0.01| 4.65| 23.37
RETAIL |HITES | 1.87| -3.94| 23.08 SIN SECTOR |ALMENDRAL | 0.00| 1.72| 3.51
RETAIL |PARAUCO | 1.67| 6.10| 15.97 SIN SECTOR |BANMEDICA | 0.00| -2.50| 19.08
RETAIL |LA POLAR | 1.42| -2.69| 14.28 SIN SECTOR |BANVIDA | 0.00| | 14.00
RETAIL |FASA | 0.06| -0.07| 1.56 SIN SECTOR |CAMPOS | 0.00| 4.10| 4.29
SIN SECTOR |QUINTEC | 0.00| |
SIN SECTOR |SCHWAGER | 0.00| -0.45|-10.20
SIN SECTOR |ZOFRI | 0.00| 0.00| 4.12
SIN SECTOR |ANTARCHILE| -0.41| 1.99| 0.95Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#414 28-09-10 11:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100928 Hora de Generación: 2010/09/28 11:41
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.20| 1.62| 9.69|
------------------------------------------------
AFP | -0.02| 2.21| 14.63| 1| 1
BANCA | 1.18| 7.35| 14.46| 4| 1
COM.&TEC. | 0.54| 6.33| 11.65| 2| 0
COMMODITIES | -0.30| 3.20| 10.30| 3| 2
COMMODITIES II | -0.75| 8.77| 24.39| 0| 3
CONST.&INMOB. | -0.25| 4.13| 15.26| 1| 3
CONSUMO | -0.30| -0.22| 3.95| 1| 5
ELECTRICA | -0.21| 1.89| 5.60| 1| 3
INDUSTRIAL | 0.21| 2.60| 12.08| 3| 2
RETAIL | 0.59| 0.50| 15.81| 5| 1
SIN SECTOR | -0.20| 0.60| 5.54| 4| 5
UTILITIES | -1.25| -3.91| -0.78| 0| 3
------------------------------------------------
TOTAL | -0.02| 2.31| 10.37| 25| 29
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.11| 0.00| 12.36 BANCA |CORPBANCA | 4.65| 19.41| 30.34 COM.&TEC. |SONDA | 1.04| 10.64| 15.12
AFP |PROVIDA | -0.14| 4.43| 16.91 BANCA |SECURITY | 1.38| 4.76| 15.78 COM.&TEC. |ENTEL | 0.05| 2.03| 8.19
----------------------------------------------- BANCA |BCI | 0.50| 6.35| 6.56 -----------------------------------------------
COMMODITIES |SQM-B | 0.90| 5.36| 22.01 BANCA |CHILE | 0.02| 5.54| 11.75 CONST.&INMOB. |SOCOVESA | 0.27| 4.39| 4.35
COMMODITIES |COPEC | 0.09| 2.68| 5.88 BANCA |BSANTANDER| -0.64| 0.69| 7.86 CONST.&INMOB. |SALFACORP | -0.36| 0.79| 6.50
COMMODITIES |CAP | 0.06| 1.26| 21.60 ----------------------------------------------- CONST.&INMOB. |PAZ | -0.39| 10.00| 27.04
COMMODITIES |CMPC | -0.01| 4.00| 2.78 COMMODITIES II |ORO BLANCO| -0.18| 17.08| 32.02 CONST.&INMOB. |BESALCO | -0.52| 1.34| 23.14
COMMODITIES |PUCOBRE-A | -2.56| 2.70| -0.78 COMMODITIES II |NORTEGRAN | -0.43| 10.82| 25.00 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -1.63| -1.60| 16.14 INDUSTRIAL |MASISA | 1.30| 3.19| 7.13
CONSUMO |ANDINA-B | 0.94| 0.35| 0.83 ----------------------------------------------- INDUSTRIAL |LAN | 0.91| -1.86| 15.58
CONSUMO |INVERMAR | -0.25| 4.73| 9.25 ELECTRICA |ECL | 0.42| 11.81| 19.73 INDUSTRIAL |SK | 0.06| 11.01| 19.22
CONSUMO |IANSA | -0.41| 1.10| 1.81 ELECTRICA |ENERSIS | 0.00| -1.05| 5.71 INDUSTRIAL |CINTAC | 0.00| 1.25|
CONSUMO |CONCHATORO| -0.42| -3.96| -6.64 ELECTRICA |ENDESA | -0.27| -0.64| 3.56 INDUSTRIAL |VAPORES | -0.00| -1.77| 15.17
CONSUMO |CCU | -0.73| -5.90| -0.76 ELECTRICA |GENER | -0.48| -0.50| 0.52 INDUSTRIAL |MADECO | -1.00| 3.77| 3.30
CONSUMO |MULTIFOODS| -0.95| 2.39| 19.19 ELECTRICA |COLBUN | -0.74| -0.18| -1.50 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | -0.60| -4.07| -0.30
RETAIL |FALABELLA | 2.34| 4.85| 15.02 SIN SECTOR |QUINTEC | 1.48| | UTILITIES |AGUAS-A | -0.83| -0.83| 1.48
RETAIL |RIPLEY | 1.30| -0.87| 20.64 SIN SECTOR |BANMEDICA | 0.64| -1.88| UTILITIES |PILMAIQUEN| -2.33| -6.82| -3.51
RETAIL |LA POLAR | 0.77| -1.62| 14.93 SIN SECTOR |QUINENCO | 0.30| 0.60| 9.13
RETAIL |CENCOSUD | 0.01| -1.51| 20.57 SIN SECTOR |ANTARCHILE| 0.26| 2.27| 2.36
RETAIL |D&S | 0.00| 4.06| 3.02 SIN SECTOR |ALMENDRAL | 0.00| 1.71| 2.61
RETAIL |HITES | 0.00| -2.75| 20.29 SIN SECTOR |ZOFRI | 0.00| -2.88| 4.12
RETAIL |PARAUCO | -0.33| 1.33| 16.18 SIN SECTOR |IAM | -0.17| 0.01| 5.80
SIN SECTOR |SM-CHILE B| -0.36| 10.89| 12.34
SIN SECTOR |CAMPOS | -0.98| -0.98| 2.58
SIN SECTOR |SCHWAGER | -1.18| -1.18|-11.27
SIN SECTOR |ENJOY | -2.22| -2.58| 22.22Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#415 28-09-10 16:44
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100928 Hora de Generación: 2010/09/28 16:44
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.60| 2.02| 10.12|
------------------------------------------------
AFP | -0.44| 1.48| 8.40| 1| 2
BANCA | 2.55| 8.75| 15.94| 5| 0
COM.&TEC. | 0.89| 6.76| 12.09| 1| 1
COMMODITIES | 0.02| 3.53| 10.70| 2| 3
COMMODITIES II | -0.80| 6.89| 24.28| 0| 3
CONST.&INMOB. | -0.23| 4.13| 15.26| 2| 2
CONSUMO | -0.30| -0.21| 3.95| 1| 5
ELECTRICA | -0.27| 1.82| 5.54| 1| 4
INDUSTRIAL | 0.45| 2.88| 12.46| 3| 2
RETAIL | 0.82| 0.74| 14.45| 5| 2
SIN SECTOR | 0.12| 1.27| 6.93| 5| 5
UTILITIES | -0.51| -1.74| -0.38| 1| 3
------------------------------------------------
TOTAL | 0.23| 2.56| 10.46| 27| 32
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.09| -0.02| 12.34 BANCA |SECURITY | 4.32| 7.79| 19.13 COM.&TEC. |SONDA | 2.98| 12.77| 17.33
AFP |PROVIDA | -0.14| 4.43| 16.91 BANCA |CORPBANCA | 3.96| 18.62| 29.47 COM.&TEC. |ENTEL | -1.19| 0.76| 6.85
AFP |CUPRUM | -1.26| 0.04| -4.05 BANCA |BCI | 2.57| 8.53| 8.75 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| 1.69| 3.05| 10.39 CONST.&INMOB. |SOCOVESA | 0.27| 4.39| 4.35
COMMODITIES |CAP | 1.48| 2.69| 23.32 BANCA |CHILE | 0.22| 5.76| 11.98 CONST.&INMOB. |BESALCO | 0.14| 2.01| 23.95
COMMODITIES |SQM-B | 1.27| 5.75| 22.47 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.15| 1.01| 6.73
COMMODITIES |CMPC | -0.01| 4.00| 2.78 COMMODITIES II |INVERCAP | 0.00| 2.47| 25.28 CONST.&INMOB. |PAZ | -1.19| 9.12| 26.02
COMMODITIES |COPEC | -0.08| 2.51| 5.70 COMMODITIES II |NORTEGRAN | -0.53| 10.70| 24.87 -----------------------------------------------
COMMODITIES |PUCOBRE-A | -2.56| 2.70| -0.78 COMMODITIES II |CALICHERAA| -1.02| -0.99| 16.87 INDUSTRIAL |SK | 3.00| 14.28| 22.73
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.64| 15.37| 30.09 INDUSTRIAL |MASISA | 1.18| 3.07| 7.01
CONSUMO |ANDINA-B | 0.94| 0.35| 0.83 ----------------------------------------------- INDUSTRIAL |LAN | 0.68| -2.08| 15.31
CONSUMO |INVERMAR | -0.03| 4.97| 9.50 ELECTRICA |ENERSIS | 0.44| -0.62| 6.17 INDUSTRIAL |CINTAC | 0.00| 1.25|
CONSUMO |IANSA | -0.39| 1.12| 1.83 ELECTRICA |ECL | -0.03| 11.31| 19.19 INDUSTRIAL |VAPORES | -0.16| -1.93| 14.99
CONSUMO |CONCHATORO| -0.43| -3.97| -6.64 ELECTRICA |ENDESA | -0.21| -0.59| 3.62 INDUSTRIAL |MADECO | -2.00| 2.72| 2.26
CONSUMO |CCU | -0.73| -5.90| -0.76 ELECTRICA |GENER | -0.30| -0.32| 0.70 -----------------------------------------------
CONSUMO |MULTIFOODS| -1.17| 2.16| 18.93 ELECTRICA |COLBUN | -1.24| -0.68| -2.00 UTILITIES |PILMAIQUEN| 0.05| -4.55| -1.15
----------------------------------------------- ----------------------------------------------- UTILITIES |GASCO | -0.30| 2.81| -1.20
RETAIL |FALABELLA | 4.74| 7.31| 17.71 SIN SECTOR |QUINTEC | 2.22| | UTILITIES |AGUAS-A | -0.82| -0.83| 1.48
RETAIL |RIPLEY | 1.59| -0.58| 21.00 SIN SECTOR |ALMENDRAL | 0.85| 2.57| 3.48 UTILITIES |CGE | -0.96| -4.42| -0.66
RETAIL |LA POLAR | 1.05| -1.35| 15.25 SIN SECTOR |ANTARCHILE| 0.66| 2.67| 2.77
RETAIL |CENCOSUD | 0.01| -1.51| 20.57 SIN SECTOR |BANMEDICA | 0.64| -1.88|
RETAIL |D&S | 0.00| 4.06| 3.02 SIN SECTOR |QUINENCO | 0.60| 0.90| 9.46
RETAIL |FASA | 0.00| -0.07| 2.20 SIN SECTOR |CAMPOS | 0.00| 0.00| 3.60
RETAIL |PARAUCO | -0.16| 1.50| 16.37 SIN SECTOR |ZOFRI | 0.00| -2.88| 4.12
RETAIL |HITES | -0.70| -3.42| 19.46 SIN SECTOR |BANVIDA | -0.35| 4.80| 15.92
SIN SECTOR |SM-CHILE B| -0.36| 10.89| 12.34
SIN SECTOR |IAM | -0.85| -0.68| 5.07
SIN SECTOR |SCHWAGER | -0.91| -0.91|-11.02
SIN SECTOR |ENJOY | -1.11| -1.47| 23.61Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#416 29-09-10 15:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100929 Hora de Generación: 2010/09/29 15:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.56| 0.36| 8.13|
------------------------------------------------
AFP | 1.01| 2.65| 13.83| 2| 0
BANCA | -2.44| 3.96| 11.06| 0| 5
COM.&TEC. | -0.77| 4.84| 10.00| 1| 1
COMMODITIES | -0.68| 1.10| 9.59| 2| 2
COMMODITIES II | -1.74| 3.27| 21.73| 0| 4
CONST.&INMOB. | -1.23| 1.75| 13.29| 0| 4
CONSUMO | -0.46| -1.09| 2.30| 2| 4
ELECTRICA | -0.65| 0.22| 4.24| 0| 5
INDUSTRIAL | 0.21| 1.96| 12.37| 3| 3
RETAIL | -0.16| 0.21| 13.75| 2| 4
SIN SECTOR | -0.11| 0.41| 6.08| 3| 5
UTILITIES | -0.46| -2.86| -2.34| 1| 2
------------------------------------------------
TOTAL | -0.59| 1.06| 9.33| 16| 39
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 2.00| 5.58| 18.37 BANCA |CHILE | -0.07| 4.98| 9.20 COM.&TEC. |SONDA | 0.36| 11.71| 16.96
AFP |HABITAT | 0.02| -0.28| 9.29 BANCA |BSANTANDER| -0.91| -2.19| 4.48 COM.&TEC. |ENTEL | -1.89| -2.03| 3.04
----------------------------------------------- BANCA |BCI | -2.35| 2.22| 6.02 -----------------------------------------------
COMMODITIES |COPEC | 0.15| 2.15| 4.95 BANCA |SECURITY | -4.42| 2.54| 13.33 CONST.&INMOB. |PAZ | -0.54| 6.02| 24.71
COMMODITIES |CAP | 0.03| 1.96| 24.09 BANCA |CORPBANCA | -4.46| 12.26| 22.27 CONST.&INMOB. |SALFACORP | -0.66| 0.40| 6.02
COMMODITIES |PUCOBRE-A | 0.00| 0.00| -0.78 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -1.07| 2.96| 1.11
COMMODITIES |CMPC | -0.11| 1.23| 2.91 COMMODITIES II |INVERCAP | -0.30| 2.16| 23.74 CONST.&INMOB. |BESALCO | -2.63| -2.37| 21.31
COMMODITIES |SQM-B | -3.47| 0.17| 16.80 COMMODITIES II |NORTEGRAN | -1.04| 5.76| 22.35 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.67| 11.11| 27.40 INDUSTRIAL |CINTAC | 3.21| 4.24| 13.28
CONSUMO |ANDINA-B | 0.48| -0.17| -1.56 COMMODITIES II |CALICHERAA| -3.94| -5.97| 13.41 INDUSTRIAL |SK | 2.20| 12.87| 30.41
CONSUMO |CONCHATORO| 0.03| -2.70| -8.31 ----------------------------------------------- INDUSTRIAL |LAN | 0.37| -1.38| 14.22
CONSUMO |CCU | -0.18| -7.79| -2.15 ELECTRICA |ECL | -0.17| 9.41| 20.60 INDUSTRIAL |MADECO | -0.68| -1.32| -1.75
CONSUMO |IANSA | -0.87| 0.82| -2.90 ELECTRICA |ENERSIS | -0.23| -2.30| 5.45 INDUSTRIAL |VAPORES | -1.10| -3.19| 13.06
CONSUMO |MULTIFOODS| -1.11| 1.77| 17.47 ELECTRICA |GENER | -0.82| -2.17| -3.21 INDUSTRIAL |MASISA | -2.73| 0.54| 5.04
CONSUMO |INVERMAR | -1.14| 1.51| 11.26 ELECTRICA |COLBUN | -0.83| -1.83| -2.40 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -1.19| -2.01| 0.78 UTILITIES |CGE | 0.06| -3.80| -0.60
RETAIL |PARAUCO | 2.38| 2.74| 18.01 ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.24| -4.77| -4.02
RETAIL |CENCOSUD | 0.51| -0.42| 17.33 SIN SECTOR |BANMEDICA | 1.78| 0.00| 22.92 UTILITIES |GASCO | -1.22| 0.00| -2.40
RETAIL |D&S | 0.00| 2.50| SIN SECTOR |SCHWAGER | 0.83| -0.09| -9.92
RETAIL |FASA | 0.00| 0.06| 1.56 SIN SECTOR |IAM | 0.69| -2.01| 5.00
RETAIL |FALABELLA | -0.47| 6.00| 16.10 SIN SECTOR |SM-CHILE B| 0.00| 7.50| 11.07
RETAIL |LA POLAR | -0.62| -1.25| 12.62 SIN SECTOR |ZOFRI | 0.00| -0.04| 4.12
RETAIL |RIPLEY | -1.32| -2.60| 15.15 SIN SECTOR |QUINENCO | -0.30| -0.88| 6.93
RETAIL |HITES | -1.79| -5.32| 15.47 SIN SECTOR |ALMENDRAL | -0.84| 1.55| 2.08
SIN SECTOR |ANTARCHILE| -0.84| 0.63| -0.47
SIN SECTOR |CAMPOS | -1.00| -0.02| 0.30
SIN SECTOR |ENJOY | -1.46| -2.56| 18.79Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#417 01-10-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101001 Hora de Generación: 2010/10/01 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.09| -0.46| 8.53|
------------------------------------------------
AFP | 0.21| 0.96| 14.07| 2| 0
BANCA | 0.84| -0.28| 9.40| 2| 2
COM.&TEC. | -0.69| 4.58| 8.90| 0| 2
COMMODITIES | -0.53| 1.54| 9.98| 1| 3
COMMODITIES II | 0.45| -4.75| 15.48| 2| 1
CONST.&INMOB. | 0.82| 0.96| 11.56| 2| 1
CONSUMO | 1.00| -3.47| 0.36| 4| 2
ELECTRICA | 0.04| -0.41| 2.94| 3| 2
INDUSTRIAL | 0.77| -0.36| 12.52| 5| 1
RETAIL | 0.60| 0.71| 13.64| 5| 2
SIN SECTOR | -0.22| -0.23| 5.09| 3| 3
UTILITIES | 0.07| -3.86| -1.72| 1| 1
------------------------------------------------
TOTAL | 0.33| -0.59| 8.42| 30| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.22| 3.69| 17.99 BANCA |CORPBANCA | 2.64| 6.85| 20.01 COM.&TEC. |ENTEL | -0.48| -2.18| -0.27
AFP |HABITAT | 0.20| -1.77| 10.15 BANCA |CHILE | 1.40| 0.29| 5.84 COM.&TEC. |SONDA | -0.90| 11.34| 18.06
----------------------------------------------- BANCA |BCI | -0.33| -3.28| 7.34 -----------------------------------------------
COMMODITIES |COPEC | 0.62| 3.51| 6.92 BANCA |BSANTANDER| -0.36| -4.99| 4.42 CONST.&INMOB. |PAZ | 3.46| 11.01| 20.45
COMMODITIES |PUCOBRE-A | 0.00| | -2.56 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.17| -3.18| 4.24
COMMODITIES |SQM-B | -0.50| -2.78| 14.54 COMMODITIES II |ORO BLANCO| 1.48| -0.78| 26.54 CONST.&INMOB. |BESALCO | 0.00| -2.22| 22.99
COMMODITIES |CAP | -0.73| -0.33| 24.48 COMMODITIES II |NORTEGRAN | 0.86| -4.79| 19.60 CONST.&INMOB. |SOCOVESA | -0.36| -1.76| -1.44
COMMODITIES |CMPC | -2.02| 5.75| 6.50 COMMODITIES II |INVERCAP | 0.00| -1.52| 22.64 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| | -2.17 INDUSTRIAL |SK | 1.53| 3.63| 34.95
CONSUMO |MULTIFOODS| 3.72| -5.13| 12.55 COMMODITIES II |CALICHERAA| -0.08|-11.93| 10.78 INDUSTRIAL |VAPORES | 1.28| -3.12| 12.19
CONSUMO |INVERMAR | 2.08| -4.24| 3.67 ----------------------------------------------- INDUSTRIAL |CINTAC | 1.25| -3.58| 11.88
CONSUMO |IANSA | 0.78| -2.36| -2.55 ELECTRICA |ECL | 0.63| 6.81| 12.34 INDUSTRIAL |MASISA | 0.35| 2.27| 5.14
CONSUMO |ANDINA-B | 0.26| -0.17| 0.91 ELECTRICA |COLBUN | 0.51| -0.55| 0.40 INDUSTRIAL |LAN | 0.24| -1.79| 14.62
CONSUMO |CONCHATORO| -0.34| -2.43| -8.29 ELECTRICA |ENDESA | 0.22| -2.23| 0.64 INDUSTRIAL |MADECO | -0.03| 0.41| -3.69
CONSUMO |CCU | -0.50| -6.49| -4.11 ELECTRICA |ENERSIS | -0.43| -3.80| 4.92 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | -0.73| -2.30| -3.61 UTILITIES |PILMAIQUEN| 0.71| -5.37| -6.21
RETAIL |PARAUCO | 2.65| 6.74| 21.71 ----------------------------------------------- UTILITIES |CGE | 0.00| -2.59| -0.61
RETAIL |CENCOSUD | 1.05| -0.18| 20.16 SIN SECTOR |SCHWAGER | 0.93| -0.46|-11.79 UTILITIES |AGUAS-A | -0.49| -3.61| 1.66
RETAIL |FALABELLA | 0.84| 1.91| 17.20 SIN SECTOR |ENJOY | 0.56| -4.18| 12.18
RETAIL |LA POLAR | 0.20| -2.70| 9.29 SIN SECTOR |ANTARCHILE| 0.27| 1.13| 1.91
RETAIL |RIPLEY | 0.15| 0.89| 14.03 SIN SECTOR |QUINENCO | 0.00| 0.59| 4.04
RETAIL |HITES | -0.18| -5.25| 12.58 SIN SECTOR |ZOFRI | 0.00| 2.75| 6.94
RETAIL |D&S | -0.49| 3.55| 0.49 SIN SECTOR |IAM | -0.27| -2.30| 4.18
SIN SECTOR |SM-CHILE B| -0.37| 2.54| 5.83
SIN SECTOR |BANMEDICA | -2.88| -1.90| 17.42Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#418 01-10-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101001 Hora de Generación: 2010/10/01 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.16| -0.39| 8.61|
------------------------------------------------
AFP | 0.15| 0.49| 8.39| 2| 0
BANCA | 1.17| 0.28| 10.15| 3| 2
COM.&TEC. | -1.18| 0.31| 3.48| 0| 2
COMMODITIES | -0.59| 1.39| 9.84| 2| 3
COMMODITIES II | -0.76| -5.65| 14.16| 1| 3
CONST.&INMOB. | 1.75| 1.91| 12.54| 4| 0
CONSUMO | 1.44| -3.07| 0.82| 4| 2
ELECTRICA | -0.37| -0.86| 2.48| 2| 3
INDUSTRIAL | 0.77| -0.37| 12.55| 5| 1
RETAIL | 0.20| 0.28| 11.74| 3| 3
SIN SECTOR | -0.10| 0.03| 5.13| 4| 4
UTILITIES | -0.65| -3.20| -1.97| 0| 4
------------------------------------------------
TOTAL | 0.19| -0.65| 7.56| 30| 27
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.25| 3.71| 18.02 BANCA |CORPBANCA | 4.03| 8.30| 21.63 COM.&TEC. |CTC-A | 0.00| -5.79| -4.76
AFP |HABITAT | 0.20| -1.77| 10.15 BANCA |CHILE | 1.52| 0.41| 5.97 COM.&TEC. |ENTEL | -0.35| -2.06| -0.14
AFP |CUPRUM | 0.00| -0.46| -3.02 BANCA |SECURITY | 0.59| 0.59| 10.98 COM.&TEC. |SONDA | -3.19| 8.76| 15.33
----------------------------------------------- BANCA |BCI | -0.16| -3.12| 7.53 -----------------------------------------------
COMMODITIES |COPEC | 0.41| 3.30| 6.70 BANCA |BSANTANDER| -0.16| -4.80| 4.63 CONST.&INMOB. |PAZ | 4.51| 12.14| 21.68
COMMODITIES |PUCOBRE-A | 0.39| | -2.18 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 1.82| 0.39| 0.72
COMMODITIES |CMPC | -0.48| 7.41| 8.17 COMMODITIES II |ORO BLANCO| 1.29| -0.96| 26.30 CONST.&INMOB. |SALFACORP | 0.54| -2.82| 4.62
COMMODITIES |SQM-B | -1.36| -3.61| 13.56 COMMODITIES II |INVERCAP | 0.00| -1.52| 22.64 CONST.&INMOB. |BESALCO | 0.13| -2.09| 23.15
COMMODITIES |CAP | -1.94| -1.54| 22.97 COMMODITIES II |NORTEGRAN | -0.84| -6.39| 17.59 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -2.13|-13.74| 8.50 INDUSTRIAL |CINTAC | 2.50| -2.39| 13.26
CONSUMO |MULTIFOODS| 5.12| -3.86| 14.07 COMMODITIES II |SOQUICOM | -2.13| | -4.26 INDUSTRIAL |SK | 1.53| 3.63| 34.95
CONSUMO |INVERMAR | 3.53| -2.89| 5.14 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.95| -3.44| 11.83
CONSUMO |IANSA | 0.86| -2.27| -2.46 ELECTRICA |ENDESA | 1.14| -1.33| 1.56 INDUSTRIAL |LAN | 0.45| -1.58| 14.86
CONSUMO |CONCHATORO| 0.09| -2.01| -7.90 ELECTRICA |ENERSIS | 0.22| -3.17| 5.61 INDUSTRIAL |MASISA | 0.35| 2.27| 5.14
CONSUMO |ANDINA-B | -0.21| -0.64| 0.44 ELECTRICA |COLBUN | -0.20| -1.25| -0.31 INDUSTRIAL |MADECO | -1.15| -0.71| -4.77
CONSUMO |CCU | -0.77| -6.75| -4.38 ELECTRICA |GENER | -1.09| -2.66| -3.97 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -1.92| 4.11| 9.49 UTILITIES |CGE | -0.15| -2.74| -0.76
RETAIL |PARAUCO | 2.06| 6.14| 21.02 ----------------------------------------------- UTILITIES |AGUAS-A | -0.46| -3.57| 1.69
RETAIL |CENCOSUD | 1.66| 0.43| 20.89 SIN SECTOR |SCHWAGER | 3.26| 1.83| -9.76 UTILITIES |PILMAIQUEN| -0.48| -6.49| -7.32
RETAIL |FALABELLA | 1.05| 2.13| 17.45 SIN SECTOR |SM-CHILE B| 1.47| 4.43| 7.78 UTILITIES |GASCO | -1.52| 0.00| -1.52
RETAIL |D&S | 0.00| 4.06| 0.99 SIN SECTOR |ALMENDRAL | 0.82| 0.00| 1.20
RETAIL |HITES | -0.36| -5.42| 12.38 SIN SECTOR |ANTARCHILE| 0.27| 1.13| 1.91
RETAIL |LA POLAR | -0.63| -3.50| 8.39 SIN SECTOR |CAMPOS | 0.00| 0.79| 1.42
RETAIL |RIPLEY | -2.36| -1.64| 11.18 SIN SECTOR |ENJOY | 0.00| -4.72| 11.55
RETAIL |FASA | | 0.06| 1.63 SIN SECTOR |QUINENCO | -0.01| 0.59| 4.03
SIN SECTOR |IAM | -0.47| -2.50| 3.96
SIN SECTOR |BANMEDICA | -2.88| -1.90| 17.42
SIN SECTOR |ZOFRI | -3.44| -0.78| 3.27
SIN SECTOR |BANVIDA | | 1.43| 13.60Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#419 04-10-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101004 Hora de Generación: 2010/10/04 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.35| -0.57| 7.76|
------------------------------------------------
AFP | -0.10| -1.11| 3.82| 0| 1
BANCA | 0.33| 1.24| 9.64| 3| 2
COM.&TEC. | 1.06| 5.01| 4.66| 1| 1
COMMODITIES | -0.58| 0.29| 10.87| 1| 4
COMMODITIES II | -0.91| -7.15| 12.20| 1| 3
CONST.&INMOB. | -0.00| 2.15| 11.09| 2| 2
CONSUMO | -0.49| -3.63| -1.23| 3| 3
ELECTRICA | 0.18| -0.69| 1.63| 3| 2
INDUSTRIAL | -0.06| 0.34| 12.57| 2| 4
RETAIL | -0.61| -0.20| 11.77| 1| 5
SIN SECTOR | -0.14| -0.65| 1.31| 4| 3
UTILITIES | -0.20| -4.24| -2.77| 0| 2
------------------------------------------------
TOTAL | -0.19| -0.99| 6.38| 21| 32
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -0.83| -3.02 BANCA |BCI | 1.20| -0.39| 8.73 COM.&TEC. |SONDA | 3.32| 12.25| 19.25
AFP |HABITAT | -0.20| -1.39| 10.66 BANCA |CORPBANCA | 1.00| 10.66| 21.23 COM.&TEC. |CTC-A | 0.00| | -4.75
----------------------------------------------- BANCA |BSANTANDER| 0.44| -4.04| 5.49 COM.&TEC. |ENTEL | -0.13| -2.24| -0.51
COMMODITIES |PUCOBRE-A | 1.44| -0.77| BANCA |SECURITY | -0.21| 0.00| 8.39 -----------------------------------------------
COMMODITIES |SQM-B | -0.18| -4.91| 10.89 BANCA |CHILE | -0.81| 0.00| 4.35 CONST.&INMOB. |SALFACORP | 1.47| 0.55| 7.02
COMMODITIES |CMPC | -1.15| 5.39| 6.74 ----------------------------------------------- CONST.&INMOB. |PAZ | 1.11| 12.65| 19.29
COMMODITIES |COPEC | -1.15| 2.51| 4.39 COMMODITIES II |INVERCAP | 0.31| -2.69| 23.02 CONST.&INMOB. |SOCOVESA | -0.04| -0.39| -0.74
COMMODITIES |CAP | -1.88| -0.77| 21.46 COMMODITIES II |SOQUICOM | 0.00| -3.80| -5.06 CONST.&INMOB. |BESALCO | -2.54| -4.20| 18.78
----------------------------------------------- COMMODITIES II |NORTEGRAN | -1.34| -8.10| 14.24 -----------------------------------------------
CONSUMO |CCU | 1.21| -4.96| -2.88 COMMODITIES II |CALICHERAA| -1.77|-15.42| 5.33 INDUSTRIAL |SK | 2.00| 10.51| 37.84
CONSUMO |ANDINA-B | 0.22| 0.00| 0.73 COMMODITIES II |ORO BLANCO| -1.77| -5.74| 23.46 INDUSTRIAL |MASISA | 0.12| 1.58| 5.12
CONSUMO |CONCHATORO| 0.03| -2.81| -9.69 ----------------------------------------------- INDUSTRIAL |MADECO | -0.34| 0.00| -7.23
CONSUMO |INVERMAR | -1.19| -4.74| -0.41 ELECTRICA |ENERSIS | 1.04| -2.00| 6.13 INDUSTRIAL |LAN | -0.40| -2.14| 15.69
CONSUMO |IANSA | -1.41| -5.05| -2.39 ELECTRICA |ENDESA | 0.41| -1.14| 1.73 INDUSTRIAL |VAPORES | -0.49| -3.90| 12.44
CONSUMO |MULTIFOODS| -1.77| -4.24| 7.25 ELECTRICA |ECL | 0.14| 3.41| 6.46 INDUSTRIAL |CINTAC | -1.22| -4.03| 11.57
----------------------------------------------- ELECTRICA |COLBUN | -0.01| 0.19| -1.75 -----------------------------------------------
RETAIL |PARAUCO | 0.47| 5.33| 21.88 ELECTRICA |GENER | -0.69| -3.90| -4.41 UTILITIES |GASCO | 0.00| -1.46| -1.52
RETAIL |D&S | 0.00| 4.06| 1.48 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| -6.70| -9.91
RETAIL |RIPLEY | -0.16| -1.22| 11.44 SIN SECTOR |ENJOY | 1.14| -4.36| 9.99 UTILITIES |AGUAS-A | -0.04| -4.38| 0.84
RETAIL |HITES | -0.36| -4.96| 5.90 SIN SECTOR |IAM | 0.17| -2.26| 4.03 UTILITIES |CGE | -0.76| -4.44| -0.49
RETAIL |FALABELLA | -1.25| 1.72| 16.50 SIN SECTOR |ALMENDRAL | 0.02| 0.02| 1.74
RETAIL |LA POLAR | -1.43| -5.46| 6.35 SIN SECTOR |QUINENCO | 0.01| 0.89| 1.80
RETAIL |CENCOSUD | -1.50| -0.87| 18.87 SIN SECTOR |ZOFRI | 0.00| -0.78| 2.22
SIN SECTOR |SM-CHILE B| -0.58| 2.14| 0.88
SIN SECTOR |SCHWAGER | -0.90| -0.90|-10.20
SIN SECTOR |ANTARCHILE| -0.93| 0.09| 0.00Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#420 04-10-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20101004 Hora de Generación: 2010/10/04 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.33| -0.55| 7.78|
------------------------------------------------
AFP | 0.97| 1.05| 10.13| 1| 0
BANCA | -0.47| 0.42| 8.75| 2| 3
COM.&TEC. | 1.94| 5.64| 5.56| 3| 0
COMMODITIES | -0.50| 0.39| 10.96| 1| 4
COMMODITIES II | -1.18| -7.40| 11.88| 1| 3
CONST.&INMOB. | 0.30| 2.44| 11.49| 2| 1
CONSUMO | -0.46| -3.61| -1.23| 3| 3
ELECTRICA | 0.42| -0.43| 1.88| 4| 1
INDUSTRIAL | -0.15| 0.27| 12.48| 2| 4
RETAIL | -0.17| 0.22| 10.89| 4| 3
SIN SECTOR | -0.40| -1.40| 2.49| 2| 6
UTILITIES | -0.29| -4.33| -2.86| 1| 1
------------------------------------------------
TOTAL | -0.14| -0.98| 6.63| 26| 29
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 2.91| 5.18| 22.53 BANCA |BCI | 1.12| -0.48| 8.64 COM.&TEC. |SONDA | 4.28| 13.29| 20.35
AFP |CUPRUM | 0.00| -0.83| -3.02 BANCA |BSANTANDER| 0.67| -3.83| 5.73 COM.&TEC. |CTC-A | 1.43| | -3.39
AFP |HABITAT | 0.00| -1.19| 10.89 BANCA |CORPBANCA | -0.20| 9.34| 19.78 COM.&TEC. |ENTEL | 0.10| -2.02| -0.28
----------------------------------------------- BANCA |SECURITY | -1.85| -1.65| 6.61 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 1.44| -0.77| BANCA |CHILE | -2.11| -1.31| 2.98 CONST.&INMOB. |PAZ | 1.11| 12.65| 19.29
COMMODITIES |CMPC | -0.38| 6.21| 7.58 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.36| 0.00| -0.35
COMMODITIES |COPEC | -0.38| 3.30| 5.20 COMMODITIES II |INVERCAP | 0.31| -2.69| 23.02 CONST.&INMOB. |SALFACORP | 0.00| -0.91| 5.47
COMMODITIES |SQM-B | -0.70| -5.41| 10.31 COMMODITIES II |SOQUICOM | 0.00| -3.80| -5.06 CONST.&INMOB. |BESALCO | -0.27| -1.97| 21.54
COMMODITIES |CAP | -2.47| -1.37| 20.73 COMMODITIES II |CALICHERAA| -1.77|-15.42| 5.33 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.77| -5.74| 23.46 INDUSTRIAL |SK | 2.89| 11.47| 39.04
CONSUMO |CCU | 1.58| -4.61| -2.52 COMMODITIES II |NORTEGRAN | -2.69| -9.35| 12.68 INDUSTRIAL |MADECO | 0.68| 1.03| -6.27
CONSUMO |CONCHATORO| 0.46| -2.39| -9.30 ----------------------------------------------- INDUSTRIAL |LAN | -0.13| -1.86| 16.01
CONSUMO |ANDINA-B | 0.39| 0.18| 0.90 ELECTRICA |ECL | 1.95| 5.28| 8.39 INDUSTRIAL |MASISA | -0.60| 0.84| 4.36
CONSUMO |IANSA | -1.19| -4.84| -2.17 ELECTRICA |ENERSIS | 0.51| -2.51| 5.58 INDUSTRIAL |VAPORES | -1.29| -4.68| 11.53
CONSUMO |INVERMAR | -1.33| -4.88| -0.55 ELECTRICA |COLBUN | 0.13| 0.34| -1.61 INDUSTRIAL |CINTAC | -2.44| -5.21| 10.19
CONSUMO |MULTIFOODS| -2.65| -5.10| 6.28 ELECTRICA |GENER | 0.05| -3.19| -3.70 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -0.55| -2.09| 0.76 UTILITIES |AGUAS-A | 0.17| -4.18| 1.05
RETAIL |PARAUCO | 2.13| 7.07| 23.89 ----------------------------------------------- UTILITIES |GASCO | 0.00| -1.46| -1.52
RETAIL |RIPLEY | 1.19| 0.12| 12.96 SIN SECTOR |BANMEDICA | 0.65| -2.50| 15.56 UTILITIES |PILMAIQUEN| 0.00| -6.70| -9.91
RETAIL |FALABELLA | 0.21| 3.22| 18.23 SIN SECTOR |ALMENDRAL | 0.34| 0.34| 2.07 UTILITIES |CGE | -1.34| -5.00| -1.07
RETAIL |FASA | 0.06| | 1.31 SIN SECTOR |SM-CHILE B| 0.00| 2.73| 1.47
RETAIL |D&S | 0.00| 4.06| 1.48 SIN SECTOR |ZOFRI | 0.00| -0.78| 2.22
RETAIL |LA POLAR | -1.46| -5.48| 6.32 SIN SECTOR |ANTARCHILE| -0.09| 0.94| 0.85
RETAIL |HITES | -1.61| -6.15| 4.56 SIN SECTOR |QUINENCO | -0.18| 0.71| 1.61
RETAIL |CENCOSUD | -1.89| -1.26| 18.39 SIN SECTOR |ENJOY | -0.57| -5.98| 8.13
SIN SECTOR |SCHWAGER | -0.90| -0.90|-10.20
SIN SECTOR |IAM | -1.36| -3.75| 2.45
SIN SECTOR |CAMPOS | -1.87| -4.84| 0.77Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado