No estas registrado.
#361 04-08-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100804 Hora de Generación: 2010/08/04 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.52| 3.18| 14.55|
------------------------------------------------
AFP | 0.21| 6.96| 17.13| 1| 1
BANCA | 1.55| 4.38| 30.24| 5| 0
COM.&TEC. | 0.21| 4.38| 13.65| 2| 0
COMMODITIES | 0.77| 5.61| 10.67| 5| 0
COMMODITIES II | 0.39| 4.81| 6.59| 3| 1
CONST.&INMOB. | 2.67| 7.35| 24.10| 3| 1
CONSUMO | 1.55| 14.07| 26.70| 3| 3
ELECTRICA | 1.45| 3.54| 13.79| 4| 1
INDUSTRIAL | 0.66| 5.11| 17.93| 3| 3
RETAIL | 0.88| 3.68| 19.90| 5| 2
SIN SECTOR | 1.04| 4.21| 15.80| 4| 3
UTILITIES | 0.45| 1.84| 11.38| 2| 2
------------------------------------------------
TOTAL | 1.02| 5.45| 17.59| 40| 17
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.67| 10.22| 24.45 BANCA |CHILE | 3.27| 5.29| 27.33 COM.&TEC. |ENTEL | 0.50| 5.91| 13.38
AFP |PROVIDA | 0.00| 5.12| 11.77 BANCA |CORPBANCA | 3.08| 5.60| 26.88 COM.&TEC. |SONDA | 0.12| 5.58| 13.93
AFP |CUPRUM | -0.04| 5.55| 15.16 BANCA |SECURITY | 0.94| -0.47| 33.75 COM.&TEC. |CTC-A | 0.00| 1.66|
----------------------------------------------- BANCA |BSANTANDER| 0.31| 10.19| 30.79 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 1.83| | 10.64 BANCA |BCI | 0.14| 1.29| 32.44 CONST.&INMOB. |PAZ | 7.41| 16.47| 39.91
COMMODITIES |CAP | 0.80| 11.96| 17.56 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 1.83| -0.01| 17.20
COMMODITIES |CMPC | 0.63| 2.04| 6.68 COMMODITIES II |ORO BLANCO| 2.17| 10.41| 5.51 CONST.&INMOB. |SALFACORP | 1.47| 7.89| 15.04
COMMODITIES |SQM-B | 0.54| 8.84| 15.37 COMMODITIES II |CALICHERAA| 1.20| 0.60| -8.74 CONST.&INMOB. |BESALCO | -0.01| 5.06| 24.26
COMMODITIES |COPEC | 0.04| -0.41| 3.12 COMMODITIES II |NORTEGRAN | 0.64| 10.86| 9.83 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| 8.16| 21.84 INDUSTRIAL |MADECO | 3.21| 5.34| 10.68
CONSUMO |INVERMAR | 6.05| 29.81| 29.28 COMMODITIES II |SOQUICOM | -2.04| -6.00| 4.49 INDUSTRIAL |MASISA | 2.25| 7.13| 13.57
CONSUMO |MULTIFOODS| 4.21| 35.36| 41.43 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.41| 8.24| 17.36
CONSUMO |CCU | 1.04| 6.65| 24.94 ELECTRICA |ECL | 5.84| 9.83| 24.73 INDUSTRIAL |SK | -0.47| 5.05| 32.32
CONSUMO |CONCHATORO| -0.32| 6.51| 17.90 ELECTRICA |ENERSIS | 1.03| -2.43| 5.17 INDUSTRIAL |LAN | -0.63| 5.63| 25.60
CONSUMO |IANSA | -0.49| 5.44| 22.87 ELECTRICA |COLBUN | 0.80| 2.39| 10.49 INDUSTRIAL |CINTAC | -0.82| -0.74| 8.06
CONSUMO |ANDINA-B | -1.20| 0.65| 23.79 ELECTRICA |ENDESA | 0.50| 2.07| 7.86 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | -0.92| 5.86| 20.70 UTILITIES |PILMAIQUEN| 3.92| 6.12| 12.92
RETAIL |HITES | 4.18| 11.91| 49.10 ----------------------------------------------- UTILITIES |CGE | 0.03| -1.49| 8.37
RETAIL |LA POLAR | 2.51| 4.22| 19.75 SIN SECTOR |ENJOY | 6.81| 11.11| 33.33 UTILITIES |AGUAS-A | -0.67| 0.90| 4.24
RETAIL |PARAUCO | 1.53| 3.51| 13.86 SIN SECTOR |SM-CHILE B| 3.95| 1.11| 41.71 UTILITIES |GASCO | -1.49| 1.85| 20.00
RETAIL |CENCOSUD | 0.38| 0.11| 21.79 SIN SECTOR |QUINENCO | 2.77| 7.01| 28.16
RETAIL |RIPLEY | 0.14| 5.11| 20.06 SIN SECTOR |ZOFRI | 1.03| 2.73| 4.14
RETAIL |D&S | 0.00| 2.94| -5.58 SIN SECTOR |ALMENDRAL | 0.00| 5.88| 13.88
RETAIL |FALABELLA | -0.25| -2.86| 20.31 SIN SECTOR |BANVIDA | 0.00| | 8.70
RETAIL |FASA | -1.43| 4.54| SIN SECTOR |IAM | 0.00| -0.32| 7.60
SIN SECTOR |QUINTEC | 0.00| |
SIN SECTOR |SCHWAGER | 0.00| 6.54| 2.03
SIN SECTOR |CAMPOS | -0.16| 4.56| 18.07
SIN SECTOR |ANTARCHILE| -0.47| 1.97| 4.27
SIN SECTOR |BANMEDICA | -1.49| 1.54| 11.86Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#362 06-08-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100806 Hora de Generación: 2010/08/06 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.20| 2.46| 13.56|
------------------------------------------------
AFP | -0.35| 4.26| 15.56| 0| 3
BANCA | -0.58| 4.12| 29.52| 2| 3
COM.&TEC. | -0.11| 3.50| 13.06| 2| 1
COMMODITIES | 0.07| 4.13| 10.86| 2| 2
COMMODITIES II | 0.10| 5.28| 10.48| 2| 1
CONST.&INMOB. | 0.15| 5.06| 25.52| 3| 1
CONSUMO | -0.58| 12.24| 25.93| 3| 3
ELECTRICA | -0.03| 3.59| 13.54| 2| 3
INDUSTRIAL | 0.11| 5.29| 16.70| 2| 2
RETAIL | -0.16| 4.80| 19.22| 1| 6
SIN SECTOR | 0.03| 4.90| 18.35| 5| 6
UTILITIES | -1.01| 0.51| 9.99| 0| 3
------------------------------------------------
TOTAL | -0.18| 5.10| 18.18| 24| 34
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.16| 3.38| 15.02 BANCA |SECURITY | 1.03| 3.22| 37.20 COM.&TEC. |ENTEL | 0.76| 5.92| 14.52
AFP |PROVIDA | -0.33| -0.28| 10.39 BANCA |CORPBANCA | 0.50| 7.02| 28.36 COM.&TEC. |CTC-A | 0.01| |
AFP |HABITAT | -0.56| 9.68| 21.27 BANCA |BCI | -0.52| 0.37| 30.93 COM.&TEC. |SONDA | -1.09| 1.08| 11.60
----------------------------------------------- BANCA |BSANTANDER| -1.75| 5.82| 27.70 -----------------------------------------------
COMMODITIES |CAP | 0.57| 7.71| 17.01 BANCA |CHILE | -2.17| 4.17| 23.40 CONST.&INMOB. |SOCOVESA | 1.07| 2.89| 20.25
COMMODITIES |SQM-B | 0.39| 8.32| 17.93 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.12| 12.28| 41.20
COMMODITIES |COPEC | -0.11| -0.02| 3.05 COMMODITIES II |ORO BLANCO| 0.60| 6.79| 10.11 CONST.&INMOB. |BESALCO | 0.07| 2.50| 26.26
COMMODITIES |CMPC | -0.55| 0.52| 5.47 COMMODITIES II |NORTEGRAN | 0.38| 8.93| 14.54 CONST.&INMOB. |SALFACORP | -0.66| 2.56| 14.38
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| 6.00| 21.84 -----------------------------------------------
CONSUMO |CONCHATORO| 0.78| 8.15| 16.11 COMMODITIES II |CALICHERAA| -0.59| -0.59| -4.55 INDUSTRIAL |LAN | 1.55| 4.93| 26.09
CONSUMO |ANDINA-B | 0.30| -1.27| 18.97 ----------------------------------------------- INDUSTRIAL |MASISA | 0.20| 4.22| 11.17
CONSUMO |CCU | 0.14| 6.06| 19.61 ELECTRICA |ECL | 1.27| 13.62| 27.33 INDUSTRIAL |MADECO | 0.00| 9.99| 10.46
CONSUMO |IANSA | -0.24| 1.75| 22.18 ELECTRICA |ENDESA | 0.07| 0.22| 7.27 INDUSTRIAL |VAPORES | -0.54| 5.24| 7.96
CONSUMO |MULTIFOODS| -1.93| 31.05| 41.98 ELECTRICA |COLBUN | -0.42| 3.21| 7.90 INDUSTRIAL |SK | -0.68| 2.05| 27.83
CONSUMO |INVERMAR | -2.52| 27.68| 36.76 ELECTRICA |GENER | -0.50| 4.61| 21.21 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENERSIS | -0.59| -3.71| 3.98 UTILITIES |GASCO | 0.00| -1.49| 13.79
RETAIL |HITES | 0.94| 17.78| 58.21 ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.43| 6.94| 15.50
RETAIL |D&S | -0.00| 1.00| -1.41 SIN SECTOR |BANVIDA | 1.92| 10.88| 20.45 UTILITIES |CGE | -1.10| -2.12| 7.80
RETAIL |PARAUCO | -0.00| 3.25| 11.20 SIN SECTOR |QUINENCO | 0.90| 9.06| 30.62 UTILITIES |AGUAS-A | -2.52| -1.28| 2.88
RETAIL |LA POLAR | -0.30| 6.45| 14.34 SIN SECTOR |ENJOY | 0.63| 12.59| 36.44
RETAIL |CENCOSUD | -0.52| 1.65| 17.07 SIN SECTOR |ZOFRI | 0.59| | 9.43
RETAIL |RIPLEY | -0.61| 4.53| 16.50 SIN SECTOR |BANMEDICA | 0.15| 5.63| 14.38
RETAIL |FALABELLA | -0.62| -1.09| 18.62 SIN SECTOR |ALMENDRAL | 0.00| 0.00| 13.73
SIN SECTOR |ANTARCHILE| -0.01| 1.52| 5.66
SIN SECTOR |CAMPOS | -0.34| 0.84| 17.62
SIN SECTOR |QUINTEC | -0.37| |
SIN SECTOR |SCHWAGER | -0.82| 1.25| 0.00
SIN SECTOR |IAM | -0.86| 0.00| 7.88
SIN SECTOR |SM-CHILE B| -1.47| 7.20| 45.65Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#363 06-08-10 16:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100806 Hora de Generación: 2010/08/06 16:41
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.48| 3.16| 14.33|
------------------------------------------------
AFP | -1.22| 3.35| 14.55| 0| 3
BANCA | 0.58| 5.36| 31.00| 4| 1
COM.&TEC. | 0.35| 4.21| 13.83| 2| 1
COMMODITIES | 0.55| 4.06| 11.23| 3| 1
COMMODITIES II | 2.66| 7.99| 13.38| 4| 0
CONST.&INMOB. | -0.40| 4.47| 24.81| 1| 3
CONSUMO | 0.30| 13.48| 27.24| 4| 2
ELECTRICA | 0.29| 3.95| 13.94| 3| 2
INDUSTRIAL | 2.19| 6.49| 17.61| 5| 1
RETAIL | 0.07| 4.41| 17.15| 5| 3
SIN SECTOR | 0.40| 5.27| 18.83| 6| 5
UTILITIES | -0.81| 0.72| 10.20| 0| 3
------------------------------------------------
TOTAL | 0.47| 5.58| 18.40| 37| 25
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | -0.33| -0.28| 10.39 BANCA |CORPBANCA | 1.30| 7.88| 29.39 COM.&TEC. |ENTEL | 1.15| 6.32| 14.95
AFP |HABITAT | -1.11| 9.07| 20.60 BANCA |SECURITY | 1.08| 3.27| 37.26 COM.&TEC. |CTC-A | 0.01| |
AFP |CUPRUM | -2.20| 1.27| 12.68 BANCA |CHILE | 0.43| 6.94| 26.69 COM.&TEC. |SONDA | -0.11| 2.09| 12.72
----------------------------------------------- BANCA |BSANTANDER| 0.21| 7.94| 30.26 -----------------------------------------------
COMMODITIES |CAP | 1.35| 8.56| 17.92 BANCA |BCI | -0.15| 0.75| 31.42 CONST.&INMOB. |BESALCO | 0.23| 2.67| 26.46
COMMODITIES |COPEC | 0.87| 0.96| 4.06 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.35| 2.88| 14.73
COMMODITIES |SQM-B | 0.50| 8.45| 18.06 COMMODITIES II |ORO BLANCO| 4.80| 11.24| 14.70 CONST.&INMOB. |SOCOVESA | -0.71| 1.08| 18.14
COMMODITIES |CMPC | -0.51| 0.56| 5.51 COMMODITIES II |INVERCAP | 3.77| 10.00| 26.44 CONST.&INMOB. |PAZ | -0.79| 11.26| 39.91
COMMODITIES |PUCOBRE-A | | 1.77| 10.58 COMMODITIES II |NORTEGRAN | 1.48| 10.13| 15.80 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.59| 0.59| -3.41 INDUSTRIAL |VAPORES | 8.60| 14.92| 17.88
CONSUMO |MULTIFOODS| 1.93| 36.22| 47.57 ----------------------------------------------- INDUSTRIAL |LAN | 3.63| 7.08| 28.67
CONSUMO |CONCHATORO| 0.78| 8.15| 16.11 ELECTRICA |ECL | 2.11| 14.55| 28.38 INDUSTRIAL |MASISA | 1.08| 5.13| 12.14
CONSUMO |INVERMAR | 0.30| 31.37| 40.71 ELECTRICA |GENER | 0.21| 5.36| 22.07 INDUSTRIAL |SK | 0.54| 3.30| 29.39
CONSUMO |CCU | 0.24| 6.17| 19.73 ELECTRICA |COLBUN | 0.01| 3.65| 8.37 INDUSTRIAL |MADECO | 0.12| 10.13| 10.60
CONSUMO |ANDINA-B | -0.57| -2.12| 17.95 ELECTRICA |ENDESA | -0.28| -0.12| 6.90 INDUSTRIAL |CINTAC | -0.83| -1.64| 6.98
CONSUMO |IANSA | -0.89| 1.09| 21.38 ELECTRICA |ENERSIS | -0.59| -3.71| 3.98 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |GASCO | 0.00| -1.49| 13.79
RETAIL |FASA | 1.56| 1.88| 3.49 SIN SECTOR |BANVIDA | 1.92| 10.88| 20.45 UTILITIES |PILMAIQUEN| -0.86| 6.48| 15.00
RETAIL |D&S | 0.49| 1.50| -0.93 SIN SECTOR |QUINENCO | 1.80| 10.03| 31.78 UTILITIES |CGE | -1.10| -2.12| 7.80
RETAIL |PARAUCO | 0.37| 3.64| 11.62 SIN SECTOR |ZOFRI | 1.41| | 10.33 UTILITIES |AGUAS-A | -1.26| 0.00| 4.21
RETAIL |LA POLAR | 0.31| 7.10| 15.03 SIN SECTOR |ANTARCHILE| 0.94| 2.49| 6.67
RETAIL |CENCOSUD | 0.03| 2.21| 17.71 SIN SECTOR |IAM | 0.86| 1.74| 9.77
RETAIL |RIPLEY | -0.53| 4.62| 16.60 SIN SECTOR |ALMENDRAL | 0.43| 0.43| 14.22
RETAIL |FALABELLA | -0.74| -1.21| 18.47 SIN SECTOR |BANMEDICA | 0.00| 5.47| 14.21
RETAIL |HITES | -0.96| 15.56| 55.22 SIN SECTOR |ENJOY | -0.25| 11.61| 35.25
SIN SECTOR |CAMPOS | -0.34| 0.84| 17.62
SIN SECTOR |QUINTEC | -0.37| |
SIN SECTOR |SM-CHILE B| -0.37| 8.40| 47.28
SIN SECTOR |SCHWAGER | -1.22| 0.83| -0.41Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#364 09-08-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100809 Hora de Generación: 2010/08/09 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.60| 2.81| 13.82|
------------------------------------------------
AFP | 0.70| 2.52| 14.94| 2| 0
BANCA | 0.79| 6.08| 31.68| 4| 0
COM.&TEC. | -0.02| 2.52| 8.03| 1| 1
COMMODITIES | 0.66| 4.10| 10.77| 3| 1
COMMODITIES II | 0.77| 4.70| 14.92| 3| 0
CONST.&INMOB. | -0.67| 0.67| 23.70| 1| 2
CONSUMO | 1.58| 12.97| 29.41| 4| 2
ELECTRICA | 0.41| 2.97| 13.48| 3| 2
INDUSTRIAL | 1.18| 6.76| 19.31| 5| 1
RETAIL | 0.28| 4.32| 18.60| 3| 3
SIN SECTOR | 0.07| 4.04| 18.48| 4| 3
UTILITIES | 0.21| 1.11| 12.09| 2| 0
------------------------------------------------
TOTAL | 0.51| 4.84| 18.93| 35| 15
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.80| 9.16| 23.10 BANCA |CORPBANCA | 1.67| 9.02| 32.53 COM.&TEC. |ENTEL | 0.50| 6.52| 15.45
AFP |PROVIDA | 0.29| -2.01| 10.36 BANCA |CHILE | 1.06| 7.46| 28.18 COM.&TEC. |CTC-A | 0.00| 1.24| -2.00
AFP |CUPRUM | 0.00| 0.42| 11.37 BANCA |BSANTANDER| 0.84| 6.69| 29.61 COM.&TEC. |SONDA | -0.57| -0.20| 10.65
----------------------------------------------- BANCA |BCI | 0.37| -0.58| 28.57 -----------------------------------------------
COMMODITIES |CAP | 1.96| 9.68| 20.28 BANCA |SECURITY | 0.00| 7.80| 39.52 CONST.&INMOB. |BESALCO | 0.31| -1.34| 26.10
COMMODITIES |COPEC | 0.57| 0.62| 3.45 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.00| -1.75| 17.88
COMMODITIES |CMPC | 0.16| -1.45| 4.43 COMMODITIES II |CALICHERAA| 1.62| 2.43| -2.27 CONST.&INMOB. |SALFACORP | -0.39| -1.54| 14.99
COMMODITIES |SQM-B | -0.06| 7.56| 14.92 COMMODITIES II |NORTEGRAN | 1.02| 9.57| 18.87 CONST.&INMOB. |PAZ | -2.60| 7.30| 35.84
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.46| 9.68| 18.07 -----------------------------------------------
CONSUMO |INVERMAR | 5.46| 34.28| 50.00 COMMODITIES II |INVERCAP | 0.00| 7.84| 25.03 INDUSTRIAL |VAPORES | 4.34| 16.09| 19.22
CONSUMO |MULTIFOODS| 4.42| 40.71| 55.67 COMMODITIES II |SOQUICOM | | -6.00| INDUSTRIAL |LAN | 2.43| 9.82| 27.76
CONSUMO |CCU | 0.44| 3.53| 19.53 ----------------------------------------------- INDUSTRIAL |MADECO | 0.99| 11.27| 8.56
CONSUMO |ANDINA-B | 0.43| -4.74| 14.85 ELECTRICA |ECL | 1.64| 14.18| 29.84 INDUSTRIAL |CINTAC | 0.28| -2.96|
CONSUMO |IANSA | -0.20| -0.80| 20.27 ELECTRICA |ENERSIS | 0.69| -2.65| 3.41 INDUSTRIAL |MASISA | 0.10| 5.51| 13.45
CONSUMO |CONCHATORO| -1.07| 4.87| 16.12 ELECTRICA |COLBUN | 0.34| 2.90| 6.32 INDUSTRIAL |SK | -1.08| 0.82| 27.56
----------------------------------------------- ELECTRICA |ENDESA | -0.27| -1.48| 5.91 -----------------------------------------------
RETAIL |LA POLAR | 1.20| 8.27| 17.16 ELECTRICA |GENER | -0.36| 1.92| 21.90 UTILITIES |PILMAIQUEN| 0.33| 7.48| 12.20
RETAIL |RIPLEY | 1.03| 5.46| 14.68 ----------------------------------------------- UTILITIES |CGE | 0.31| -3.86| 6.23
RETAIL |HITES | 0.30| 10.75| 53.05 SIN SECTOR |SM-CHILE B| 1.86| 11.86| 45.32 UTILITIES |GASCO | 0.00| -0.30| 17.86
RETAIL |D&S | 0.00| 1.96| 0.50 SIN SECTOR |ALMENDRAL | 0.43| 2.63| 13.59
RETAIL |FALABELLA | -0.00| 0.46| 17.68 SIN SECTOR |IAM | 0.10| 1.74| 11.06
RETAIL |CENCOSUD | -0.07| 0.61| 18.06 SIN SECTOR |QUINENCO | 0.08| 7.60| 31.78
RETAIL |PARAUCO | -0.52| 2.73| 9.10 SIN SECTOR |ANTARCHILE| 0.00| 0.94| 5.42
SIN SECTOR |BANMEDICA | 0.00| 5.47| 14.21
SIN SECTOR |ZOFRI | 0.00| 1.41| 10.33
SIN SECTOR |ENJOY | -0.38| 10.42| 34.75
SIN SECTOR |CAMPOS | -0.57| -1.70| 18.36
SIN SECTOR |SCHWAGER | -0.83| 0.00| 0.00Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#365 09-08-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100809 Hora de Generación: 2010/08/09 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.74| 2.96| 13.98|
------------------------------------------------
AFP | 0.65| 2.46| 14.87| 2| 0
BANCA | 0.46| 5.72| 31.27| 3| 2
COM.&TEC. | 0.03| 2.58| 8.10| 1| 1
COMMODITIES | 0.56| 3.52| 10.78| 4| 1
COMMODITIES II | 0.73| 4.26| 14.89| 3| 1
CONST.&INMOB. | -0.29| 1.04| 24.17| 1| 2
CONSUMO | 1.82| 13.43| 29.87| 3| 3
ELECTRICA | 0.35| 2.91| 13.41| 2| 3
INDUSTRIAL | 1.48| 7.08| 19.84| 4| 1
RETAIL | 0.87| 4.95| 19.35| 5| 2
SIN SECTOR | 0.39| 3.76| 18.60| 7| 4
UTILITIES | 1.25| 2.29| 11.56| 3| 1
------------------------------------------------
TOTAL | 0.72| 4.82| 18.83| 38| 21
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.12| 8.43| 22.28 BANCA |BCI | 1.67| 0.70| 30.23 COM.&TEC. |ENTEL | 0.90| 6.94| 15.90
AFP |CUPRUM | 0.83| 1.26| 12.30 BANCA |BSANTANDER| 0.72| 6.57| 29.46 COM.&TEC. |CTC-A | 0.00| 1.24| -2.00
AFP |PROVIDA | 0.00| -2.30| 10.03 BANCA |SECURITY | 0.45| 8.29| 40.15 COM.&TEC. |SONDA | -0.80| -0.43| 10.39
----------------------------------------------- BANCA |CORPBANCA | -0.06| 7.16| 30.27 -----------------------------------------------
COMMODITIES |CAP | 2.32| 10.06| 20.70 BANCA |CHILE | -0.46| 5.85| 26.26 CONST.&INMOB. |BESALCO | 1.79| 0.11| 27.96
COMMODITIES |CMPC | 0.37| -1.24| 4.65 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.00| -1.15| 15.44
COMMODITIES |COPEC | 0.34| 0.39| 3.22 COMMODITIES II |CALICHERAA| 1.62| 2.43| -2.27 CONST.&INMOB. |SOCOVESA | -0.18| -1.93| 17.66
COMMODITIES |PUCOBRE-A | 0.03| 1.01| 10.61 COMMODITIES II |NORTEGRAN | 1.02| 9.57| 18.87 CONST.&INMOB. |PAZ | -2.76| 7.13| 35.62
COMMODITIES |SQM-B | -0.25| 7.36| 14.70 COMMODITIES II |INVERCAP | 1.00| 8.92| 26.28 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.73| 8.37| 16.67 INDUSTRIAL |LAN | 4.02| 11.52| 29.75
CONSUMO |MULTIFOODS| 7.04| 44.23| 59.57 COMMODITIES II |SOQUICOM | | -8.00| INDUSTRIAL |VAPORES | 4.01| 15.71| 18.83
CONSUMO |INVERMAR | 6.58| 35.71| 51.60 ----------------------------------------------- INDUSTRIAL |MADECO | 1.95| 12.32| 9.59
CONSUMO |CCU | 0.44| 3.53| 19.53 ELECTRICA |ECL | 1.63| 14.17| 29.83 INDUSTRIAL |SK | 0.01| 1.93| 28.96
CONSUMO |ANDINA-B | -0.43| -5.57| 13.86 ELECTRICA |ENERSIS | 1.15| -2.20| 3.89 INDUSTRIAL |CINTAC | 0.00| -3.23|
CONSUMO |CONCHATORO| -1.07| 4.87| 16.12 ELECTRICA |COLBUN | -0.08| 2.47| 5.87 INDUSTRIAL |MASISA | -1.11| 4.23| 12.07
CONSUMO |IANSA | -1.63| -2.22| 18.55 ELECTRICA |GENER | -0.35| 1.92| 21.90 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -0.60| -1.81| 5.56 UTILITIES |GASCO | 3.03| 2.72| 21.43
RETAIL |RIPLEY | 3.23| 7.75| 17.18 ----------------------------------------------- UTILITIES |CGE | 2.14| -2.11| 8.16
RETAIL |HITES | 1.65| 12.23| 55.10 SIN SECTOR |BANVIDA | 3.77| 14.58| UTILITIES |PILMAIQUEN| 1.11| 8.32| 13.07
RETAIL |LA POLAR | 0.90| 7.96| 16.81 SIN SECTOR |QUINENCO | 2.15| 9.82| 34.50 UTILITIES |AGUAS-A | -1.28| 0.22| 3.57
RETAIL |PARAUCO | 0.61| 3.90| 10.34 SIN SECTOR |SM-CHILE B| 1.49| 11.46| 44.79
RETAIL |FALABELLA | 0.51| 0.97| 18.29 SIN SECTOR |ALMENDRAL | 1.29| 3.51| 14.56
RETAIL |CENCOSUD | -0.32| 0.35| 17.76 SIN SECTOR |ANTARCHILE| 0.84| 1.79| 6.31
RETAIL |D&S | -0.49| 1.46| 0.00 SIN SECTOR |ZOFRI | 0.60| 2.02| 10.99
SIN SECTOR |IAM | 0.10| 1.74| 11.06
SIN SECTOR |BANMEDICA | 0.00| 5.47| 14.21
SIN SECTOR |ENJOY | -0.38| 10.42| 34.75
SIN SECTOR |QUINTEC | -0.71|-10.91|
SIN SECTOR |SCHWAGER | -1.65| -0.83| -0.83
SIN SECTOR |CAMPOS | -2.82| -3.92| 15.68Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#366 10-08-10 11:42
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100810 Hora de Generación: 2010/08/10 11:42
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.61| 2.04| 12.57|
------------------------------------------------
AFP | 0.15| 1.01| 14.41| 1| 1
BANCA | -0.61| 4.31| 30.12| 0| 5
COM.&TEC. | -0.80| 1.85| 7.06| 0| 3
COMMODITIES | -0.52| 2.56| 9.06| 1| 4
COMMODITIES II | -0.87| 6.09| 10.22| 0| 3
CONST.&INMOB. | 0.35| 0.43| 24.71| 2| 2
CONSUMO | 0.37| 11.47| 31.49| 3| 3
ELECTRICA | -0.25| 2.44| 11.75| 2| 3
INDUSTRIAL | -0.49| 4.98| 17.07| 1| 4
RETAIL | -0.52| 3.88| 20.39| 0| 6
SIN SECTOR | -0.49| 4.11| 18.54| 0| 6
UTILITIES | -1.01| 0.91| 8.08| 0| 2
------------------------------------------------
TOTAL | -0.38| 4.12| 18.32| 10| 42
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.67| 4.14| 23.43 BANCA |CHILE | -0.07| 6.43| 25.14 COM.&TEC. |CTC-A | -0.54| 1.53| -2.53
AFP |PROVIDA | 0.00| -1.73| 8.97 BANCA |SECURITY | -0.45| 5.25| 39.87 COM.&TEC. |SONDA | -0.84| -1.90| 9.28
AFP |CUPRUM | -0.21| 0.63| 10.83 BANCA |BSANTANDER| -0.58| 5.38| 28.64 COM.&TEC. |ENTEL | -1.01| 5.94| 14.44
----------------------------------------------- BANCA |BCI | -0.85| -0.59| 29.25 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 0.03| 0.00| BANCA |CORPBANCA | -1.10| 5.07| 27.71 CONST.&INMOB. |SOCOVESA | 1.97| -1.04| 18.75
COMMODITIES |CMPC | -0.17| -1.86| 3.09 ----------------------------------------------- CONST.&INMOB. |PAZ | 1.27| 8.11| 38.53
COMMODITIES |CAP | -0.56| 8.49| 18.39 COMMODITIES II |INVERCAP | 0.00| 7.86| CONST.&INMOB. |BESALCO | -0.05| -1.42| 27.78
COMMODITIES |COPEC | -0.73| -0.41| 2.09 COMMODITIES II |CALICHERAA| -0.97| 2.76| -3.51 CONST.&INMOB. |SALFACORP | -1.78| -3.94| 13.78
COMMODITIES |SQM-B | -1.16| 6.56| 12.67 COMMODITIES II |NORTEGRAN | -1.09| 7.85| 18.54 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.40| 5.87| 15.61 INDUSTRIAL |VAPORES | 0.03| 12.19| 18.76
CONSUMO |MULTIFOODS| 3.19| 41.62| 66.63 ----------------------------------------------- INDUSTRIAL |SK | 0.00| -1.70| 29.41
CONSUMO |INVERMAR | 1.06| 33.14| 57.95 ELECTRICA |GENER | 0.36| 1.61| 20.00 INDUSTRIAL |CINTAC | -0.28| -3.49| 6.53
CONSUMO |IANSA | 0.87| -0.15| 18.92 ELECTRICA |ENDESA | 0.23| -2.60| 4.78 INDUSTRIAL |MADECO | -0.32| 9.66| 10.00
CONSUMO |ANDINA-B | -0.00| -5.53| 13.41 ELECTRICA |COLBUN | -0.25| 2.07| 2.53 INDUSTRIAL |LAN | -1.09| 10.80| 27.04
CONSUMO |CCU | -0.27| -0.27| 18.79 ELECTRICA |ECL | -0.77| 14.05| 28.93 INDUSTRIAL |MASISA | -1.32| 2.42| 10.69
CONSUMO |CONCHATORO| -2.60| 0.01| 13.25 ELECTRICA |ENERSIS | -0.83| -2.93| 2.50 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| 0.00| 3.11
RETAIL |RIPLEY | -0.08| 7.39| 10.14 SIN SECTOR |BANMEDICA | 0.00| 3.97| UTILITIES |CGE | -1.40| -3.82| 6.56
RETAIL |PARAUCO | -0.34| 2.98| 9.96 SIN SECTOR |ENJOY | 0.00| 9.96| 34.75 UTILITIES |PILMAIQUEN| -1.64| 6.54| 14.57
RETAIL |HITES | -0.47| 8.32| 52.53 SIN SECTOR |SM-CHILE B| 0.00| 12.77| 45.74
RETAIL |CENCOSUD | -0.51| 1.01| 18.60 SIN SECTOR |QUINENCO | -0.29| 10.20| 34.11
RETAIL |FALABELLA | -0.76| -1.17| 15.88 SIN SECTOR |IAM | -0.33| 1.31| 9.97
RETAIL |LA POLAR | -0.98| 4.78| 15.21 SIN SECTOR |ANTARCHILE| -0.85| 1.90| 4.87
SIN SECTOR |SCHWAGER | -0.88| -1.71| -1.71
SIN SECTOR |ZOFRI | -0.97| 2.60| 8.72
SIN SECTOR |CAMPOS | -1.06| -4.00| 11.84Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#367 10-08-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100810 Hora de Generación: 2010/08/10 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.29| 2.37| 12.94|
------------------------------------------------
AFP | -0.01| 0.83| 14.20| 2| 1
BANCA | -0.51| 4.41| 30.27| 0| 4
COM.&TEC. | -0.63| 2.04| 7.26| 0| 3
COMMODITIES | -0.13| 2.96| 9.93| 2| 3
COMMODITIES II | -0.69| 4.11| 10.34| 0| 4
CONST.&INMOB. | -0.20| -0.12| 24.04| 2| 2
CONSUMO | 1.31| 12.62| 32.82| 5| 1
ELECTRICA | -0.28| 2.41| 11.71| 2| 3
INDUSTRIAL | -0.73| 4.72| 16.79| 1| 4
RETAIL | -0.43| 3.16| 15.39| 3| 4
SIN SECTOR | -0.07| 4.22| 14.99| 3| 5
UTILITIES | -1.20| 0.61| 10.89| 0| 3
------------------------------------------------
TOTAL | -0.25| 3.93| 17.30| 20| 37
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.59| -1.16| 9.61 BANCA |SECURITY | 0.00| 5.72| 40.51 COM.&TEC. |ENTEL | -0.38| 6.61| 15.16
AFP |HABITAT | 0.20| 3.65| 22.86 BANCA |BCI | -0.12| 0.14| 30.20 COM.&TEC. |CTC-A | -0.54| 1.53| -2.53
AFP |CUPRUM | -0.83| 0.00| 10.14 BANCA |CHILE | -0.51| 5.96| 24.59 COM.&TEC. |SONDA | -0.96| -2.02| 9.15
----------------------------------------------- BANCA |BSANTANDER| -0.81| 5.13| 28.34 -----------------------------------------------
COMMODITIES |COPEC | 1.44| 1.76| 4.32 BANCA |CORPBANCA | -1.10| 5.07| 27.71 CONST.&INMOB. |PAZ | 0.95| 7.77| 38.10
COMMODITIES |CAP | 0.20| 9.32| 19.29 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.54| -2.43| 17.08
COMMODITIES |CMPC | -0.37| -2.06| 2.88 COMMODITIES II |INVERCAP | 0.00| 7.86| CONST.&INMOB. |BESALCO | -0.36| -1.74| 27.38
COMMODITIES |SQM-B | -0.68| 7.07| 13.21 COMMODITIES II |SOQUICOM | -0.31| -4.17| CONST.&INMOB. |SALFACORP | -1.94| -4.09| 13.60
COMMODITIES |PUCOBRE-A | -1.26| -1.28| COMMODITIES II |CALICHERAA| -0.97| 2.76| -3.51 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.06| 6.24| 16.02 INDUSTRIAL |VAPORES | 0.35| 12.56| 19.15
CONSUMO |MULTIFOODS| 5.46| 44.73| 70.30 COMMODITIES II |NORTEGRAN | -1.10| 7.84| 18.52 INDUSTRIAL |CINTAC | 0.00| -3.23| 6.82
CONSUMO |INVERMAR | 2.25| 34.70| 59.81 ----------------------------------------------- INDUSTRIAL |SK | -0.01| -1.72| 29.39
CONSUMO |ANDINA-B | 0.39| -5.15| 13.86 ELECTRICA |GENER | 0.36| 1.61| 20.00 INDUSTRIAL |MADECO | -0.94| 8.97| 9.31
CONSUMO |IANSA | 0.16| -0.86| 18.08 ELECTRICA |COLBUN | 0.11| 2.43| 2.90 INDUSTRIAL |LAN | -1.73| 10.08| 26.22
CONSUMO |CONCHATORO| 0.04| 2.72| 16.33 ELECTRICA |ENDESA | -0.35| -3.16| 4.18 INDUSTRIAL |MASISA | -2.07| 1.63| 9.83
CONSUMO |CCU | -0.44| -0.44| 18.58 ELECTRICA |ENERSIS | -0.51| -2.63| 2.83 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -1.00| 13.78| 28.63 UTILITIES |AGUAS-A | 0.00| 0.00| 3.11
RETAIL |RIPLEY | 0.83| 8.36| 11.14 ----------------------------------------------- UTILITIES |GASCO | -1.47| 0.00| 19.64
RETAIL |D&S | 0.46| 1.50| -0.98 SIN SECTOR |CAMPOS | 1.02| -1.98| 14.20 UTILITIES |PILMAIQUEN| -1.64| 6.54| 14.57
RETAIL |PARAUCO | 0.04| 3.37| 10.37 SIN SECTOR |IAM | 0.82| 2.47| 11.23 UTILITIES |CGE | -1.70| -4.11| 6.23
RETAIL |FALABELLA | -0.63| -1.05| 16.03 SIN SECTOR |ALMENDRAL | 0.42| 2.16| 14.83
RETAIL |CENCOSUD | -0.69| 0.82| 18.38 SIN SECTOR |BANMEDICA | 0.00| 3.97|
RETAIL |LA POLAR | -1.13| 4.63| 15.03 SIN SECTOR |QUINTEC | 0.00| |-16.36
RETAIL |HITES | -1.89| 6.78| 50.37 SIN SECTOR |ZOFRI | 0.00| 3.61| 9.78
RETAIL |FASA | | 0.87| 2.80 SIN SECTOR |QUINENCO | -0.29| 10.20| 34.11
SIN SECTOR |SCHWAGER | -0.46| -1.29| -1.29
SIN SECTOR |ENJOY | -0.62| 9.28| 33.92
SIN SECTOR |SM-CHILE B| -0.80| 11.86| 44.57
SIN SECTOR |ANTARCHILE| -0.83| 1.91| 4.89Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#368 11-08-10 11:43
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100811 Hora de Generación: 2010/08/11 11:43
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.45| 1.46| 10.82|
------------------------------------------------
AFP | -0.34| 0.05| 13.25| 0| 2
BANCA | -2.01| 1.45| 27.21| 0| 5
COM.&TEC. | -1.49| 1.38| 10.17| 0| 2
COMMODITIES | -1.96| 2.37| 7.45| 0| 4
COMMODITIES II | -1.10| 5.08| 10.37| 0| 4
CONST.&INMOB. | -1.64| -0.96| 20.69| 0| 4
CONSUMO | -0.64| 10.36| 30.92| 1| 5
ELECTRICA | -1.54| 1.87| 9.54| 0| 5
INDUSTRIAL | -1.24| 3.39| 14.81| 0| 6
RETAIL | -0.75| 3.30| 15.69| 1| 5
SIN SECTOR | -1.14| 3.57| 17.13| 0| 7
UTILITIES | -0.28| 0.06| 7.10| 1| 2
------------------------------------------------
TOTAL | -1.17| 3.16| 16.41| 3| 51
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 0.00| 9.09 BANCA |SECURITY | -1.35| 4.44| 38.61 COM.&TEC. |SONDA | -1.03| -2.42| 8.05
AFP |HABITAT | -0.42| 0.45| 23.01 BANCA |CHILE | -1.57| 4.25| 21.91 COM.&TEC. |ENTEL | -1.94| 5.18| 12.29
AFP |PROVIDA | -0.58| -0.29| 7.65 BANCA |CORPBANCA | -1.63| 3.92| 25.47 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -2.67| -3.64| 25.69 CONST.&INMOB. |SOCOVESA | -0.36| -0.84| 15.91
COMMODITIES |CAP | -1.58| 6.42| 17.59 BANCA |BSANTANDER| -2.80| -1.70| 24.36 CONST.&INMOB. |SALFACORP | -1.35| -5.32| 10.49
COMMODITIES |COPEC | -1.69| 1.40| 2.54 ----------------------------------------------- CONST.&INMOB. |BESALCO | -2.07| -3.16| 23.25
COMMODITIES |CMPC | -2.13| -2.63| -0.23 COMMODITIES II |INVERCAP | 0.00| 7.86| 26.25 CONST.&INMOB. |PAZ | -2.79| 5.48| 33.09
COMMODITIES |SQM-B | -2.43| 4.31| 9.91 COMMODITIES II |ORO BLANCO| -0.95| 6.04| 15.56 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -1.17| 0.60| -4.52 INDUSTRIAL |CINTAC | -0.28| -3.49| 6.53
CONSUMO |MULTIFOODS| 2.53| 39.70| 77.37 COMMODITIES II |NORTEGRAN | -1.64| 5.83| 16.32 INDUSTRIAL |SK | -0.81| -5.99| 28.59
CONSUMO |CONCHATORO| -0.63| 2.85| 12.33 COMMODITIES II |SOQUICOM | -1.74| | -1.74 INDUSTRIAL |LAN | -0.93| 7.80| 25.79
CONSUMO |ANDINA-B | -0.87| -4.20| 8.63 ----------------------------------------------- INDUSTRIAL |MADECO | -1.61| 8.60| 4.28
CONSUMO |IANSA | -1.08| -1.89| 15.52 ELECTRICA |COLBUN | -1.05| 2.91| 2.55 INDUSTRIAL |MASISA | -1.85| 0.00| 5.79
CONSUMO |INVERMAR | -1.51| 27.99| 59.18 ELECTRICA |GENER | -1.06| 1.68| 17.13 INDUSTRIAL |VAPORES | -1.96| 13.45| 17.88
CONSUMO |CCU | -2.27| -2.31| 12.51 ELECTRICA |ENERSIS | -1.78| -1.81| 0.06 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -1.79| -2.91| 1.88 UTILITIES |AGUAS-A | 0.43| -1.27| 3.56
RETAIL |CENCOSUD | 0.92| 3.45| 19.66 ELECTRICA |ECL | -2.03| 9.50| 26.10 UTILITIES |PILMAIQUEN| -0.04| 6.64| 13.95
RETAIL |D&S | 0.00| 1.50| 0.03 ----------------------------------------------- UTILITIES |CGE | -1.22| -5.19| 3.81
RETAIL |HITES | -0.78| 7.75| 46.59 SIN SECTOR |BANMEDICA | 0.00| 3.85| 13.83
RETAIL |FALABELLA | -0.99| -1.37| 15.86 SIN SECTOR |SCHWAGER | 0.00| -4.59| -1.29
RETAIL |PARAUCO | -1.00| 1.24| 9.42 SIN SECTOR |ENJOY | -0.01| 9.72| 34.42
RETAIL |LA POLAR | -1.31| 3.86| 11.84 SIN SECTOR |IAM | -0.71| 2.24| 9.38
RETAIL |RIPLEY | -2.05| 6.65| 6.42 SIN SECTOR |ZOFRI | -0.79| 3.29| 9.15
SIN SECTOR |QUINENCO | -1.74| 10.17| 31.88
SIN SECTOR |ANTARCHILE| -1.86| 0.96| 2.54
SIN SECTOR |SM-CHILE B| -2.47| 9.59| 41.90
SIN SECTOR |CAMPOS | -2.68| -3.08| 12.41Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#369 11-08-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100811 Hora de Generación: 2010/08/11 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -2.10| 0.79| 10.09|
------------------------------------------------
AFP | -1.33| -0.95| 12.14| 0| 3
BANCA | -2.65| 0.77| 26.40| 0| 5
COM.&TEC. | -1.38| 0.76| 6.02| 0| 3
COMMODITIES | -2.01| 1.39| 7.14| 0| 4
COMMODITIES II | -1.63| 4.50| 9.82| 0| 4
CONST.&INMOB. | -1.73| -1.00| 20.69| 0| 4
CONSUMO | -1.22| 9.80| 30.34| 2| 4
ELECTRICA | -1.94| 1.46| 9.11| 0| 5
INDUSTRIAL | -1.51| 3.10| 14.47| 0| 6
RETAIL | -1.15| 2.89| 15.25| 1| 5
SIN SECTOR | -1.35| 3.63| 16.43| 0| 10
UTILITIES | -0.72| -0.52| 9.61| 1| 2
------------------------------------------------
TOTAL | -1.54| 2.65| 15.52| 4| 55
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | -0.86| 0.00| 22.47 BANCA |SECURITY | -1.35| 4.44| 38.61 COM.&TEC. |CTC-A | -0.82| -0.14| -1.89
AFP |PROVIDA | -0.88| -0.59| 7.33 BANCA |BCI | -2.47| -3.44| 25.95 COM.&TEC. |SONDA | -1.40| -2.79| 7.65
AFP |CUPRUM | -2.25| -2.25| 6.63 BANCA |BSANTANDER| -3.06| -1.96| 24.04 COM.&TEC. |ENTEL | -1.93| 5.19| 12.31
----------------------------------------------- BANCA |CHILE | -3.18| 2.55| 19.92 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 0.00| -0.26| 8.30 BANCA |CORPBANCA | -3.21| 2.25| 23.46 CONST.&INMOB. |SOCOVESA | -0.71| -1.19| 15.50
COMMODITIES |COPEC | -2.14| 0.93| 2.07 ----------------------------------------------- CONST.&INMOB. |PAZ | -1.25| 7.14| 35.19
COMMODITIES |CAP | -2.18| 5.76| 16.87 COMMODITIES II |INVERCAP | 0.00| 7.86| 26.25 CONST.&INMOB. |BESALCO | -1.93| -3.02| 23.43
COMMODITIES |SQM-B | -2.58| 4.16| 9.75 COMMODITIES II |NORTEGRAN | -1.38| 6.11| 16.63 CONST.&INMOB. |SALFACORP | -3.03| -6.92| 8.62
COMMODITIES |CMPC | -3.16| -3.66| -1.28 COMMODITIES II |SOQUICOM | -2.17| | -2.17 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -2.27| 4.63| 14.02 INDUSTRIAL |CINTAC | -0.00| -3.23| 6.82
CONSUMO |MULTIFOODS| 4.64| 42.58| 81.02 COMMODITIES II |CALICHERAA| -2.34| -0.59| -5.65 INDUSTRIAL |LAN | -0.82| 7.91| 25.92
CONSUMO |IANSA | 0.38| -0.45| 17.21 ----------------------------------------------- INDUSTRIAL |MASISA | -1.52| 0.33| 6.14
CONSUMO |ANDINA-B | -2.11| -5.40| 7.27 ELECTRICA |GENER | -1.42| 1.32| 16.71 INDUSTRIAL |SK | -1.88| -7.01| 27.20
CONSUMO |CCU | -3.16| -3.20| 11.48 ELECTRICA |COLBUN | -1.67| 2.26| 1.91 INDUSTRIAL |MADECO | -2.24| 7.90| 3.61
CONSUMO |INVERMAR | -3.32| 25.64| 56.26 ELECTRICA |ENERSIS | -2.10| -2.14| -0.27 INDUSTRIAL |VAPORES | -2.60| 12.71| 17.11
CONSUMO |CONCHATORO| -3.75| -0.38| 8.81 ELECTRICA |ENDESA | -2.14| -3.26| 1.52 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -2.37| 9.13| 25.67 UTILITIES |AGUAS-A | 3.40| 1.65| 6.62
RETAIL |CENCOSUD | 1.00| 3.54| 19.76 ----------------------------------------------- UTILITIES |GASCO | 0.00| 0.00| 19.64
RETAIL |D&S | 0.00| 1.50| 0.03 SIN SECTOR |ENJOY | -0.01| 9.72| 34.42 UTILITIES |CGE | -2.76| -6.67| 2.19
RETAIL |HITES | -0.40| 8.16| 47.16 SIN SECTOR |BANMEDICA | -0.07| 3.77| 13.74 UTILITIES |PILMAIQUEN| -3.51| 2.95| 10.00
RETAIL |LA POLAR | -1.31| 3.86| 11.85 SIN SECTOR |ZOFRI | -0.79| 3.29| 9.15
RETAIL |PARAUCO | -2.25| -0.04| 8.03 SIN SECTOR |CAMPOS | -1.03| -1.44| 14.31
RETAIL |FALABELLA | -2.38| -2.76| 14.23 SIN SECTOR |SCHWAGER | -1.27| -5.80| -2.54
RETAIL |RIPLEY | -2.71| 5.94| 5.71 SIN SECTOR |IAM | -1.42| 1.51| 8.60
SIN SECTOR |ALMENDRAL | -1.78| 0.87| 11.54
SIN SECTOR |SM-CHILE B| -2.18| 9.92| 42.32
SIN SECTOR |ANTARCHILE| -2.37| 0.43| 2.00
SIN SECTOR |QUINENCO | -2.60| 9.20| 30.72
SIN SECTOR |BANVIDA | | 8.43|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#370 12-08-10 11:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100812 Hora de Generación: 2010/08/12 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.09| 0.63| 8.64|
------------------------------------------------
AFP | -1.03| -2.49| 10.93| 0| 3
BANCA | -0.23| 0.58| 25.41| 1| 4
COM.&TEC. | -0.40| 0.61| 5.47| 0| 3
COMMODITIES | -0.09| 0.29| 5.12| 2| 3
COMMODITIES II | 0.17| 4.05| 8.55| 1| 2
CONST.&INMOB. | -0.24| 1.38| 18.32| 1| 3
CONSUMO | -0.58| 8.84| 31.91| 1| 4
ELECTRICA | -0.30| 0.83| 8.13| 3| 2
INDUSTRIAL | -0.56| 2.08| 12.41| 1| 4
RETAIL | -0.35| 2.65| 13.43| 0| 5
SIN SECTOR | -0.08| 3.73| 17.61| 2| 4
UTILITIES | 0.19| -0.23| 10.04| 2| 1
------------------------------------------------
TOTAL | -0.27| 2.32| 14.79| 14| 38
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | -0.29| -1.74| 6.89 BANCA |BSANTANDER| 0.20| -1.98| 19.19 COM.&TEC. |ENTEL | -0.10| 5.36| 11.45
AFP |HABITAT | -1.01| -0.74| 21.60 BANCA |SECURITY | -0.05| 4.74| 38.82 COM.&TEC. |SONDA | -0.40| -2.69| 6.34
AFP |CUPRUM | -1.79| -4.98| 4.30 BANCA |BCI | -0.20| -3.07| 26.70 COM.&TEC. |CTC-A | -0.69| -0.83| -1.37
----------------------------------------------- BANCA |CORPBANCA | -0.50| 1.53| 22.55 -----------------------------------------------
COMMODITIES |SQM-B | 1.07| 2.28| 8.06 BANCA |CHILE | -0.62| 1.68| 19.81 CONST.&INMOB. |PAZ | 1.63| 10.34| 36.17
COMMODITIES |CMPC | 0.22| -4.16| -5.47 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.24| -4.61| 7.11
COMMODITIES |COPEC | -0.04| 1.06| 0.72 COMMODITIES II |ORO BLANCO| 1.12| 4.52| 11.72 CONST.&INMOB. |SOCOVESA | -0.90| 1.57| 14.26
COMMODITIES |CAP | -0.39| 3.07| 15.38 COMMODITIES II |CALICHERAA| 0.00| -0.48| -7.22 CONST.&INMOB. |BESALCO | -1.47| -1.79| 15.75
COMMODITIES |PUCOBRE-A | -1.30| -0.78| 6.89 COMMODITIES II |INVERCAP | 0.00| 6.95| 24.22 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.03| 5.19| 16.18 INDUSTRIAL |LAN | 0.43| 8.57| 24.57
CONSUMO |MULTIFOODS| 1.76| 41.64| 88.84 COMMODITIES II |SOQUICOM | -0.25| | -2.17 INDUSTRIAL |SK | 0.00| -6.40| 25.86
CONSUMO |IANSA | 0.00| -0.31| 18.20 ----------------------------------------------- INDUSTRIAL |VAPORES | -0.32| 10.71| 15.37
CONSUMO |CONCHATORO| -0.40| -1.60| 8.51 ELECTRICA |ENERSIS | 0.54| -0.69| -0.66 INDUSTRIAL |MASISA | -0.33| -1.01| 3.49
CONSUMO |CCU | -1.27| -3.04| 10.38 ELECTRICA |GENER | 0.22| 2.21| 15.25 INDUSTRIAL |MADECO | -0.65| 6.24| 1.02
CONSUMO |ANDINA-B | -1.39| -3.90| 8.02 ELECTRICA |ENDESA | 0.01| -2.03| 1.64 INDUSTRIAL |CINTAC | -2.50| -5.65| 4.15
CONSUMO |INVERMAR | -2.18| 20.23| 57.48 ELECTRICA |COLBUN | -0.31| 0.17| 1.54 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -1.96| 4.48| 22.86 UTILITIES |GASCO | 0.90| 1.35| 23.09
RETAIL |D&S | 0.00| 2.01| 1.50 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.65| 4.82| 11.75
RETAIL |HITES | 0.00| 10.88| 41.92 SIN SECTOR |BANVIDA | 1.85| 10.00| 19.57 UTILITIES |CGE | 0.00| -6.25| -0.94
RETAIL |PARAUCO | -0.14| -1.14| 5.99 SIN SECTOR |SM-CHILE B| 0.49| 9.43| 42.86 UTILITIES |AGUAS-A | -0.79| -0.83| 6.25
RETAIL |FALABELLA | -0.16| -2.60| 14.29 SIN SECTOR |ALMENDRAL | 0.00| 1.75| 12.62
RETAIL |LA POLAR | -0.23| 3.80| 8.82 SIN SECTOR |BANMEDICA | 0.00| 2.98| 13.72
RETAIL |CENCOSUD | -0.79| 2.91| 16.31 SIN SECTOR |SCHWAGER | 0.00| -4.53| -2.54
RETAIL |RIPLEY | -1.16| 4.47| 5.21 SIN SECTOR |IAM | -0.41| 0.00| 7.08
RETAIL |FASA | | 0.87| SIN SECTOR |ENJOY | -0.63| 7.61| 35.34
SIN SECTOR |QUINENCO | -0.89| 8.47| 30.58
SIN SECTOR |ANTARCHILE| -1.08| -2.18| -0.72
SIN SECTOR |QUINTEC | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#371 12-08-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100812 Hora de Generación: 2010/08/12 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.09| 0.63| 8.63|
------------------------------------------------
AFP | -1.24| -2.70| 10.69| 0| 3
BANCA | 0.12| 0.94| 25.82| 2| 2
COM.&TEC. | -0.20| 0.80| 5.68| 1| 2
COMMODITIES | -0.41| -0.02| 4.80| 1| 4
COMMODITIES II | 0.78| 4.81| 9.11| 3| 2
CONST.&INMOB. | 0.13| 1.70| 18.66| 2| 2
CONSUMO | -1.04| 8.19| 31.07| 1| 5
ELECTRICA | 0.20| 1.34| 8.70| 3| 2
INDUSTRIAL | -0.89| 1.73| 12.02| 1| 5
RETAIL | 0.20| 2.87| 14.15| 3| 3
SIN SECTOR | 0.46| 3.72| 17.30| 5| 3
UTILITIES | 0.17| -0.24| 10.04| 2| 1
------------------------------------------------
TOTAL | -0.07| 2.41| 14.91| 24| 34
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | -0.59| -2.03| 6.58 BANCA |BSANTANDER| 0.90| -1.30| 20.02 COM.&TEC. |SONDA | 0.17| -2.13| 6.94
AFP |HABITAT | -1.34| -1.08| 21.19 BANCA |CHILE | 0.68| 3.00| 21.37 COM.&TEC. |ENTEL | -0.09| 5.37| 11.46
AFP |CUPRUM | -1.79| -4.98| 4.30 BANCA |CORPBANCA | 0.00| 2.03| 23.16 COM.&TEC. |CTC-A | -0.69| -0.83| -1.37
----------------------------------------------- BANCA |SECURITY | -0.05| 4.74| 38.82 -----------------------------------------------
COMMODITIES |SQM-B | 0.82| 2.02| 7.79 BANCA |BCI | -0.95| -3.80| 25.74 CONST.&INMOB. |SALFACORP | 1.73| -2.73| 9.22
COMMODITIES |CAP | -0.29| 3.17| 15.50 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.36| 8.96| 34.47
COMMODITIES |COPEC | -0.62| 0.47| 0.13 COMMODITIES II |CALICHERAA| 2.99| 2.50| -4.44 CONST.&INMOB. |BESALCO | -0.16| -0.49| 17.29
COMMODITIES |CMPC | -0.65| -4.99| -6.30 COMMODITIES II |ORO BLANCO| 1.12| 4.52| 11.72 CONST.&INMOB. |SOCOVESA | -1.39| 1.05| 13.68
COMMODITIES |PUCOBRE-A | -1.30| -0.78| 6.89 COMMODITIES II |NORTEGRAN | 0.31| 5.55| 16.58 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | -0.25| | -2.17 INDUSTRIAL |LAN | 0.16| 8.27| 24.23
CONSUMO |IANSA | 1.56| 1.25| 20.05 COMMODITIES II |INVERCAP | -0.27| 6.66| 23.88 INDUSTRIAL |SK | -0.41| -6.78| 25.34
CONSUMO |CCU | -0.59| -2.38| 11.14 ----------------------------------------------- INDUSTRIAL |MASISA | -0.59| -1.28| 3.21
CONSUMO |ANDINA-B | -1.39| -3.90| 8.02 ELECTRICA |ENERSIS | 1.23| -0.00| 0.02 INDUSTRIAL |MADECO | -0.65| 6.24| 1.02
CONSUMO |MULTIFOODS| -1.47| 37.14| 82.84 ELECTRICA |GENER | 0.94| 2.94| 16.08 INDUSTRIAL |VAPORES | -1.61| 9.27| 13.87
CONSUMO |INVERMAR | -1.65| 20.89| 58.34 ELECTRICA |COLBUN | 0.04| 0.52| 1.89 INDUSTRIAL |CINTAC | -2.22| -5.38| 4.45
CONSUMO |CONCHATORO| -2.67| -3.84| 6.04 ELECTRICA |ENDESA | -0.34| -2.38| 1.28 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -0.87| 5.64| 24.22 UTILITIES |PILMAIQUEN| 2.19| 6.42| 13.47
RETAIL |HITES | 2.32| 13.45| 45.21 ----------------------------------------------- UTILITIES |GASCO | 1.35| 1.80| 23.64
RETAIL |LA POLAR | 1.30| 5.39| 10.48 SIN SECTOR |CAMPOS | 3.02| 1.12| 19.16 UTILITIES |CGE | 0.00| -6.25| -0.94
RETAIL |FALABELLA | 0.60| -1.86| 15.16 SIN SECTOR |BANVIDA | 1.85| 10.00| 19.57 UTILITIES |AGUAS-A | -2.88| -2.92| 4.02
RETAIL |D&S | 0.00| 2.01| 1.50 SIN SECTOR |QUINENCO | 1.72| 11.33| 34.02
RETAIL |CENCOSUD | -0.71| 2.98| 16.39 SIN SECTOR |SCHWAGER | 0.43| -4.12| -2.12
RETAIL |PARAUCO | -0.78| -1.77| 5.31 SIN SECTOR |SM-CHILE B| 0.11| 9.02| 42.32
RETAIL |RIPLEY | -1.32| 4.29| 5.03 SIN SECTOR |ALMENDRAL | 0.00| 1.75| 12.62
RETAIL |FASA | | -1.56| SIN SECTOR |ENJOY | 0.00| 8.29| 36.21
SIN SECTOR |ZOFRI | 0.00| 3.30| 9.15
SIN SECTOR |IAM | -0.42| 0.00| 7.07
SIN SECTOR |BANMEDICA | -0.67| 2.29| 12.97
SIN SECTOR |ANTARCHILE| -0.99| -2.09| -0.63
SIN SECTOR |QUINTEC | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#372 13-08-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100813 Hora de Generación: 2010/08/13 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.69| 1.15| 8.72|
------------------------------------------------
AFP | 0.15| -2.83| 10.94| 1| 0
BANCA | 0.59| 0.62| 20.81| 2| 2
COM.&TEC. | -0.42| 1.71| 6.90| 1| 1
COMMODITIES | 0.58| 0.37| 4.62| 2| 2
COMMODITIES II | 0.37| 5.66| 16.80| 1| 0
CONST.&INMOB. | 1.07| 2.57| 19.20| 4| 0
CONSUMO | 1.18| 7.89| 29.01| 4| 2
ELECTRICA | 0.96| 2.43| 9.78| 5| 0
INDUSTRIAL | 0.65| 2.97| 12.81| 4| 1
RETAIL | 0.63| 3.78| 16.47| 6| 0
SIN SECTOR | -0.10| 3.02| 17.50| 3| 5
UTILITIES | 0.33| 0.93| 8.87| 2| 1
------------------------------------------------
TOTAL | 0.55| 2.69| 15.40| 35| 14
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.45| -0.45| 23.06 BANCA |CHILE | 1.47| 4.26| 20.86 COM.&TEC. |SONDA | 0.02| -1.49| 6.33
AFP |CUPRUM | 0.00| -6.29| 3.13 BANCA |CORPBANCA | 1.33| 3.37| 25.26 COM.&TEC. |ENTEL | -0.86| 4.90| 7.46
AFP |PROVIDA | 0.00| -1.75| 6.65 BANCA |BCI | -0.13| -4.96| 19.84 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -0.33| -0.19| 17.27 CONST.&INMOB. |SALFACORP | 1.78| -0.91| 11.89
COMMODITIES |COPEC | 1.41| 2.42| 1.64 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 1.78| 3.70| 14.52
COMMODITIES |CMPC | 1.39| -3.46| -5.27 COMMODITIES II |NORTEGRAN | 0.37| 5.66| 16.80 CONST.&INMOB. |PAZ | 0.63| 8.02| 34.18
COMMODITIES |CAP | -0.24| 0.74| 15.13 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.10| -0.51| 16.19
COMMODITIES |SQM-B | -0.25| 1.80| 6.98 ELECTRICA |ECL | 2.70| 9.87| 27.59 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | 0.90| -0.60| 1.17 INDUSTRIAL |VAPORES | 2.61| 11.33| 17.31
CONSUMO |INVERMAR | 4.00| 19.44| 52.36 ELECTRICA |ENERSIS | 0.47| 0.49| 0.93 INDUSTRIAL |LAN | 1.15| 4.89| 24.61
CONSUMO |MULTIFOODS| 2.39| 33.09| 74.00 ELECTRICA |GENER | 0.44| 3.09| 16.98 INDUSTRIAL |MASISA | 0.58| -2.92| 5.92
CONSUMO |CONCHATORO| 2.31| -1.51| 8.80 ELECTRICA |COLBUN | 0.31| -0.73| 2.24 INDUSTRIAL |MADECO | 0.13| 7.13| 1.32
CONSUMO |ANDINA-B | 0.90| -1.80| 9.83 ----------------------------------------------- INDUSTRIAL |SK | 0.00| -5.58| 25.34
CONSUMO |CCU | -1.02| -1.49| 10.77 SIN SECTOR |ANTARCHILE| 0.75| -0.49| -1.33 INDUSTRIAL |CINTAC | -0.57| | 2.34
CONSUMO |IANSA | -1.53| -0.40| 18.27 SIN SECTOR |SM-CHILE B| 0.59| 9.48| 41.98 -----------------------------------------------
----------------------------------------------- SIN SECTOR |IAM | 0.29| 0.43| 6.85 UTILITIES |AGUAS-A | 0.86| -0.63| 3.98
RETAIL |FALABELLA | 1.23| -1.66| 15.50 SIN SECTOR |ENJOY | -0.01| 9.71| 34.45 UTILITIES |CGE | 0.68| -3.63| 0.31
RETAIL |PARAUCO | 0.90| -0.70| 5.77 SIN SECTOR |CAMPOS | -0.32| -0.47| 18.07 UTILITIES |GASCO | 0.00| 2.10| 17.61
RETAIL |RIPLEY | 0.77| 4.75| 5.12 SIN SECTOR |SCHWAGER | -0.43| -4.53| -2.17 UTILITIES |PILMAIQUEN| -0.22| 5.86| 13.59
RETAIL |CENCOSUD | 0.66| 4.37| 16.19 SIN SECTOR |ALMENDRAL | -0.79| 0.00| 10.43
RETAIL |HITES | 0.19| 11.09| 45.48 SIN SECTOR |QUINENCO | -0.88| 10.03| 31.70
RETAIL |LA POLAR | 0.04| 4.83| 10.74Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#373 16-08-10 12:05
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100816 Hora de Generación: 2010/08/16 12:06
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.11| 0.87| 9.16|
------------------------------------------------
AFP | 0.46| -2.11| 12.58| 2| 0
BANCA | -0.30| -0.01| 24.80| 1| 3
COM.&TEC. | 0.34| 1.77| 7.09| 2| 0
COMMODITIES | -0.68| -0.48| 4.30| 0| 4
COMMODITIES II | -1.11| -0.09| 10.62| 0| 2
CONST.&INMOB. | -1.26| 1.54| 19.34| 0| 4
CONSUMO | -1.21| 4.67| 23.52| 3| 3
ELECTRICA | -1.07| 0.90| 7.76| 0| 5
INDUSTRIAL | 0.20| 4.53| 12.73| 2| 3
RETAIL | -0.06| 3.29| 14.01| 2| 5
SIN SECTOR | -0.57| 1.87| 15.72| 0| 5
UTILITIES | -0.50| 0.88| 7.64| 0| 3
------------------------------------------------
TOTAL | -0.50| 1.72| 14.27| 12| 37
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.15| -0.16| 8.48 BANCA |SECURITY | 1.14| 5.24| 39.00 COM.&TEC. |ENTEL | 0.57| 5.35| 9.47
AFP |HABITAT | 0.22| 0.33| 27.50 BANCA |CORPBANCA | 0.00| 3.05| 24.49 COM.&TEC. |SONDA | 0.12| -1.80| 4.72
AFP |CUPRUM | 0.00| -6.50| 1.77 BANCA |BCI | -0.38| -3.65| 23.15 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -0.88| 0.74| 19.98 CONST.&INMOB. |PAZ | -0.24| 7.63| 33.97
COMMODITIES |COPEC | -0.57| 1.58| 1.52 BANCA |BSANTANDER| -1.37| -5.45| 17.35 CONST.&INMOB. |BESALCO | -1.38| -0.66| 17.67
COMMODITIES |CMPC | -0.58| -4.14| -6.51 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -1.65| -2.63| 10.27
COMMODITIES |SQM-B | -0.64| 0.25| 7.99 COMMODITIES II |ORO BLANCO| -1.11| 1.92| 9.59 CONST.&INMOB. |SOCOVESA | -1.76| 1.83| 15.45
COMMODITIES |CAP | -0.94| 0.38| 14.20 COMMODITIES II |NORTEGRAN | -1.12| 3.18| 14.79 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | | 2.41| 21.95 INDUSTRIAL |LAN | 3.53| 14.15| 36.83
CONSUMO |ANDINA-B | 1.98| -3.31| 10.73 COMMODITIES II |SOQUICOM | | -7.88| -3.87 INDUSTRIAL |VAPORES | 0.30| 12.68| 19.21
CONSUMO |CONCHATORO| 0.44| -3.15| 8.20 ----------------------------------------------- INDUSTRIAL |CINTAC | -0.57| -5.15| 0.86
CONSUMO |CCU | 0.01| -2.69| 8.34 ELECTRICA |ENDESA | -0.55| -2.21| 0.59 INDUSTRIAL |MADECO | -0.94| 3.63| 2.05
CONSUMO |IANSA | -0.26| -2.90| 20.31 ELECTRICA |ENERSIS | -0.57| -0.30| -0.76 INDUSTRIAL |MASISA | -1.31| -2.66| 4.71
CONSUMO |MULTIFOODS| -2.05| 28.20| 60.94 ELECTRICA |GENER | -0.89| 0.18| 14.96 -----------------------------------------------
CONSUMO |INVERMAR | -7.37| 11.89| 32.58 ELECTRICA |ECL | -1.44| 9.23| 23.25 UTILITIES |GASCO | 0.00| 2.10| 17.24
----------------------------------------------- ELECTRICA |COLBUN | -1.92| -2.40| 0.74 UTILITIES |CGE | -0.06| -1.88| -1.14
RETAIL |CENCOSUD | 2.25| 6.76| 19.00 ----------------------------------------------- UTILITIES |AGUAS-A | -0.83| 0.21| 5.36
RETAIL |HITES | 1.62| 17.53| 57.02 SIN SECTOR |ALMENDRAL | 0.00| 1.18| 11.94 UTILITIES |PILMAIQUEN| -1.10| 3.08| 9.10
RETAIL |FASA | 0.00| -1.56| 1.61 SIN SECTOR |BANMEDICA | 0.00| 3.08| 11.67
RETAIL |FALABELLA | -0.42| -2.16| 12.93 SIN SECTOR |CAMPOS | 0.00| -2.66| 18.36
RETAIL |D&S | -0.49| | 1.51 SIN SECTOR |ENJOY | 0.00| 7.00| 33.90
RETAIL |LA POLAR | -0.61| 3.54| 9.83 SIN SECTOR |SCHWAGER | 0.00| -2.91| -1.29
RETAIL |RIPLEY | -1.10| 0.62| 5.42 SIN SECTOR |QUINENCO | -0.48| 7.25| 29.99
RETAIL |PARAUCO | -1.76| -1.71| 4.71 SIN SECTOR |ZOFRI | -0.59| 3.51| 9.61
SIN SECTOR |IAM | -1.43| -0.75| 6.34
SIN SECTOR |SM-CHILE B| -1.51| 5.81| 38.32
SIN SECTOR |ANTARCHILE| -1.72| -2.80| -1.60Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#374 16-08-10 16:18
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100816 Hora de Generación: 2010/08/16 16:18
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.05| 1.03| 9.33|
------------------------------------------------
AFP | 1.28| -1.29| 13.56| 2| 0
BANCA | -0.17| 0.12| 24.97| 2| 3
COM.&TEC. | 0.11| -0.27| 3.65| 2| 1
COMMODITIES | -0.65| -0.44| 4.36| 0| 3
COMMODITIES II | -1.41| 0.45| 6.24| 0| 3
CONST.&INMOB. | -0.91| 1.88| 19.70| 0| 3
CONSUMO | -2.40| 3.13| 21.56| 2| 4
ELECTRICA | -0.27| 1.70| 8.61| 2| 3
INDUSTRIAL | -0.94| 2.35| 13.00| 1| 5
RETAIL | 0.26| 3.65| 14.34| 4| 4
SIN SECTOR | -0.58| 2.47| 16.37| 2| 8
UTILITIES | -0.81| 0.58| 7.34| 0| 2
------------------------------------------------
TOTAL | -0.58| 1.59| 13.73| 17| 39
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 2.32| 1.00| 9.74 BANCA |SECURITY | 1.60| 5.71| 39.63 COM.&TEC. |ENTEL | 1.32| 6.14| 10.29
AFP |HABITAT | 1.53| 1.64| 29.17 BANCA |CORPBANCA | 0.31| 3.37| 24.88 COM.&TEC. |CTC-A | 0.00| -4.05| -2.90
AFP |CUPRUM | 0.00| -6.50| 1.77 BANCA |BCI | -0.23| -3.50| 23.34 COM.&TEC. |SONDA | -1.00| -2.89| 3.55
----------------------------------------------- BANCA |CHILE | -0.70| 0.92| 20.20 -----------------------------------------------
COMMODITIES |COPEC | 0.00| 2.16| 2.10 BANCA |BSANTANDER| -1.82| -5.89| 16.81 CONST.&INMOB. |SALFACORP | 0.00| -1.00| 12.12
COMMODITIES |CAP | -0.37| 0.95| 14.85 ----------------------------------------------- CONST.&INMOB. |PAZ | -1.03| 6.78| 32.91
COMMODITIES |SQM-B | -0.99| -0.09| 7.61 COMMODITIES II |CALICHERAA| -0.58| 4.83| -8.73 CONST.&INMOB. |SOCOVESA | -1.06| 2.56| 16.27
COMMODITIES |CMPC | -1.23| -4.76| -7.12 COMMODITIES II |ORO BLANCO| -1.11| 1.92| 9.59 CONST.&INMOB. |BESALCO | -1.55| -0.82| 17.48
----------------------------------------------- COMMODITIES II |NORTEGRAN | -2.53| 1.71| 13.15 -----------------------------------------------
CONSUMO |ANDINA-B | 1.94| -3.35| 10.68 COMMODITIES II |INVERCAP | | 1.68| 21.08 INDUSTRIAL |LAN | 1.47| 11.89| 34.12
CONSUMO |CCU | 1.81| -0.94| 10.29 COMMODITIES II |SOQUICOM | | -7.88| -3.87 INDUSTRIAL |MADECO | -0.29| 4.31| 2.72
CONSUMO |CONCHATORO| -0.21| -3.78| 7.49 ----------------------------------------------- INDUSTRIAL |VAPORES | -0.49| 11.79| 18.27
CONSUMO |IANSA | -1.57| -4.17| 18.73 ELECTRICA |ENDESA | 0.84| -0.84| 1.99 INDUSTRIAL |MASISA | -1.30| -2.65| 4.73
CONSUMO |INVERMAR | -7.76| 11.42| 32.02 ELECTRICA |GENER | 0.52| 1.61| 16.60 INDUSTRIAL |SK | -1.65| -3.38| 20.17
CONSUMO |MULTIFOODS| -8.61| 19.62| 50.17 ELECTRICA |ENERSIS | -0.11| 0.16| -0.30 INDUSTRIAL |CINTAC | -3.41| -7.86| -2.02
----------------------------------------------- ELECTRICA |COLBUN | -1.07| -1.55| 1.62 -----------------------------------------------
RETAIL |CENCOSUD | 3.61| 8.18| 20.59 ELECTRICA |ECL | -1.52| 9.14| 23.14 UTILITIES |AGUAS-A | 0.00| 1.05| 6.24
RETAIL |HITES | 1.27| 17.11| 56.47 ----------------------------------------------- UTILITIES |GASCO | 0.00| 2.10| 17.24
RETAIL |FASA | 0.95| -0.63| 2.58 SIN SECTOR |BANMEDICA | 0.75| 3.85| 12.50 UTILITIES |PILMAIQUEN| -1.10| 3.08| 9.10
RETAIL |FALABELLA | 0.00| -1.75| 13.41 SIN SECTOR |SCHWAGER | 0.46| -2.46| -0.83 UTILITIES |CGE | -2.15| -3.93| -3.21
RETAIL |D&S | -0.49| | 1.51 SIN SECTOR |ENJOY | 0.00| 7.00| 33.90
RETAIL |RIPLEY | -0.68| 1.05| 5.87 SIN SECTOR |QUINTEC | 0.00| |
RETAIL |LA POLAR | -0.85| 3.29| 9.57 SIN SECTOR |CAMPOS | -0.41| -3.06| 17.87
RETAIL |PARAUCO | -1.76| -1.71| 4.71 SIN SECTOR |ALMENDRAL | -0.48| 0.69| 11.41
SIN SECTOR |ZOFRI | -0.69| 3.40| 9.50
SIN SECTOR |IAM | -0.70| -0.02| 7.12
SIN SECTOR |ANTARCHILE| -0.77| -1.87| -0.65
SIN SECTOR |QUINENCO | -1.07| 6.61| 29.22
SIN SECTOR |BANVIDA | -1.82| 8.00| 22.73
SIN SECTOR |SM-CHILE B| -2.26| 5.01| 37.28Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#375 17-08-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100817 Hora de Generación: 2010/08/17 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.87| 2.35| 9.25|
------------------------------------------------
AFP | 1.24| 3.38| 20.54| 2| 0
BANCA | -0.20| 0.32| 23.17| 2| 2
COM.&TEC. | 1.10| -0.14| 3.72| 3| 0
COMMODITIES | 2.53| 1.31| 5.12| 4| 0
COMMODITIES II | 2.98| 4.82| 7.11| 3| 0
CONST.&INMOB. | 0.45| 2.41| 19.34| 3| 1
CONSUMO | -1.55| 0.81| 19.92| 2| 4
ELECTRICA | 0.34| 2.50| 7.68| 4| 1
INDUSTRIAL | 0.34| 2.81| 11.89| 3| 1
RETAIL | 0.03| 3.82| 15.59| 5| 2
SIN SECTOR | 0.35| 1.62| 14.96| 7| 2
UTILITIES | -0.08| -1.40| 0.54| 0| 1
------------------------------------------------
TOTAL | 0.41| 1.94| 13.45| 38| 14
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.73| 3.20| 11.64 BANCA |CORPBANCA | 0.49| 3.91| 21.60 COM.&TEC. |ENTEL | 1.47| 4.60| 11.89
AFP |HABITAT | 0.75| 3.56| 29.44 BANCA |BCI | 0.14| -2.15| 21.23 COM.&TEC. |SONDA | 1.12| -2.31| 3.93
----------------------------------------------- BANCA |SECURITY | 0.00| 4.72| 39.62 COM.&TEC. |CTC-A | 0.70| -2.72| -4.67
COMMODITIES |SQM-B | 6.62| 5.84| 13.81 BANCA |BSANTANDER| -0.81| -5.04| 14.73 -----------------------------------------------
COMMODITIES |CAP | 1.51| 2.86| 14.68 BANCA |CHILE | -0.84| 0.17| 18.66 CONST.&INMOB. |BESALCO | 0.83| 0.16| 18.68
COMMODITIES |COPEC | 1.14| 4.48| 1.87 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.71| 4.03| 14.98
COMMODITIES |CMPC | 0.88| -2.73| -6.98 COMMODITIES II |NORTEGRAN | 3.29| 3.63| 16.22 CONST.&INMOB. |PAZ | 0.32| 6.40| 30.58
COMMODITIES |PUCOBRE-A | | -3.92| 2.22 COMMODITIES II |CALICHERAA| 3.16| 6.90| -6.07 CONST.&INMOB. |SALFACORP | -0.07| -0.95| 13.12
----------------------------------------------- COMMODITIES II |ORO BLANCO| 2.49| 3.93| 11.17 -----------------------------------------------
CONSUMO |ANDINA-B | 0.59| -2.69| 11.49 ----------------------------------------------- INDUSTRIAL |LAN | 1.31| 13.48| 36.25
CONSUMO |CONCHATORO| 0.24| -3.07| 6.85 ELECTRICA |ECL | 1.08| 10.68| 23.07 INDUSTRIAL |VAPORES | 0.49| 12.41| 19.31
CONSUMO |CCU | -0.21| -1.65| 9.34 ELECTRICA |ENERSIS | 0.48| 1.45| -1.01 INDUSTRIAL |MADECO | 0.23| 4.05| 2.02
CONSUMO |IANSA | -0.26| -4.11| 18.73 ELECTRICA |COLBUN | 0.36| 0.30| 0.09 INDUSTRIAL |CINTAC | -0.00| -6.85| -3.13
CONSUMO |MULTIFOODS| -4.12| 13.16| 46.26 ELECTRICA |GENER | 0.27| 0.85| 16.37 INDUSTRIAL |MASISA | 0.00| -2.25| 0.86
CONSUMO |INVERMAR | -5.56| 3.24| 26.82 ELECTRICA |ENDESA | -0.50| -0.79| -0.10 INDUSTRIAL |SK | 0.00| -3.96| 16.05
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
RETAIL |D&S | 0.74| 0.25| 2.26 SIN SECTOR |SM-CHILE B| 1.92| 6.85| 39.92 UTILITIES |AGUAS-A | 0.00| 0.97| 7.14
RETAIL |PARAUCO | 0.64| 0.00| 3.29 SIN SECTOR |BANVIDA | 1.85| 10.00| UTILITIES |CGE | -0.16| -3.76| -6.07
RETAIL |RIPLEY | 0.61| 0.17| 8.43 SIN SECTOR |ANTARCHILE| 0.95| 0.47| 0.01
RETAIL |LA POLAR | 0.29| 3.12| 10.85 SIN SECTOR |BANMEDICA | 0.74| 1.49| 10.31
RETAIL |FALABELLA | 0.22| -0.98| 12.12 SIN SECTOR |IAM | 0.71| 0.86| 7.67
RETAIL |CENCOSUD | -0.88| 7.04| 18.76 SIN SECTOR |QUINENCO | 0.60| 6.29| 25.19
RETAIL |HITES | -1.41| 17.15| 53.42 SIN SECTOR |ZOFRI | 0.02| 3.42| 9.52
SIN SECTOR |ALMENDRAL | 0.00| -0.51| 9.81
SIN SECTOR |QUINTEC | 0.00|-10.67|
SIN SECTOR |SCHWAGER | -1.30| -4.51| 0.00
SIN SECTOR |ENJOY | -1.65| 4.14| 32.20Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#376 20-08-10 16:54
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100820 Hora de Generación: 2010/08/20 16:55
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.20| 1.13| 10.42|
------------------------------------------------
AFP | 0.42| 3.27| 17.73| 2| 0
BANCA | -0.40| -1.43| 23.74| 2| 3
COM.&TEC. | 0.74| 0.50| 3.75| 2| 1
COMMODITIES | 0.08| -0.15| 9.03| 2| 3
COMMODITIES II | 0.26| 2.10| 11.79| 3| 1
CONST.&INMOB. | -0.18| 2.36| 22.27| 2| 2
CONSUMO | -0.11| -1.03| 20.97| 1| 5
ELECTRICA | -0.54| -0.98| 8.03| 1| 4
INDUSTRIAL | -0.42| 1.19| 17.23| 1| 3
RETAIL | 0.72| 5.63| 19.39| 5| 1
SIN SECTOR | 0.60| 0.48| 17.58| 3| 6
UTILITIES | 0.10| -0.27| 5.79| 2| 1
------------------------------------------------
TOTAL | 0.13| 1.03| 15.77| 26| 30
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.83| 7.65| 17.31 BANCA |BCI | 0.36| 0.36| 22.80 COM.&TEC. |CTC-A | 1.25| -0.68| -3.95
AFP |HABITAT | 0.42| 6.97| 32.96 BANCA |CORPBANCA | 0.10| -3.71| 19.07 COM.&TEC. |ENTEL | 1.21| 5.16| 13.71
AFP |CUPRUM | 0.00| -4.79| 2.93 BANCA |CHILE | -0.19| -6.60| 14.92 COM.&TEC. |SONDA | -0.23| -3.00| 1.49
----------------------------------------------- BANCA |SECURITY | -0.95| 8.60| 50.94 -----------------------------------------------
COMMODITIES |CAP | 0.76| 2.06| 16.72 BANCA |BSANTANDER| -1.32| -5.81| 10.97 CONST.&INMOB. |PAZ | 1.77| 6.16| 42.56
COMMODITIES |CMPC | 0.73| -1.22| 0.23 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.14| 2.26| 20.90
COMMODITIES |COPEC | -0.08| 1.72| 1.71 COMMODITIES II |SOQUICOM | 1.33| | CONST.&INMOB. |SOCOVESA | -0.70| 1.79| 15.38
COMMODITIES |SQM-B | -0.46| 4.31| 17.48 COMMODITIES II |ORO BLANCO| 0.56| -0.26| 9.75 CONST.&INMOB. |SALFACORP | -1.92| -0.78| 10.22
COMMODITIES |PUCOBRE-A | -0.55| -7.64| COMMODITIES II |CALICHERAA| 0.11| 8.83| -0.97 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.95| 0.03| 15.81 INDUSTRIAL |VAPORES | 0.41| 5.69| 22.95
CONSUMO |IANSA | 5.66| 2.43| 24.57 COMMODITIES II |INVERCAP | | -0.18| 22.54 INDUSTRIAL |CINTAC | 0.00| -6.94|
CONSUMO |CCU | -0.31| -1.33| 13.28 ----------------------------------------------- INDUSTRIAL |MADECO | 0.00| -1.24| 3.37
CONSUMO |INVERMAR | -0.66| -4.38| 24.06 ELECTRICA |ECL | 0.76| 2.38| 24.90 INDUSTRIAL |SK | -0.53| 1.48| 19.84
CONSUMO |MULTIFOODS| -0.75| 9.42| 53.28 ELECTRICA |GENER | -0.63| 0.71| 18.33 INDUSTRIAL |LAN | -0.66| 6.17| 29.88
CONSUMO |ANDINA-B | -1.39| -4.34| 7.33 ELECTRICA |COLBUN | -0.64| -4.57| -2.51 INDUSTRIAL |MASISA | -1.72| 1.99| 10.12
CONSUMO |CONCHATORO| -3.24| -8.00| 3.34 ELECTRICA |ENERSIS | -0.98| -0.92| -0.22 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -1.22| -2.51| -0.35 UTILITIES |CGE | 0.62| 0.62| -1.52
RETAIL |HITES | 2.52| 17.95| 70.83 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| 1.70| 7.17
RETAIL |LA POLAR | 1.60| 4.36| 15.03 SIN SECTOR |CAMPOS | 4.54| 0.20| UTILITIES |GASCO | 0.00| 1.52| 11.67
RETAIL |RIPLEY | 1.60| 3.99| 9.13 SIN SECTOR |ENJOY | 4.40| 4.01| 40.68 UTILITIES |PILMAIQUEN| -0.23| -4.91| 5.83
RETAIL |CENCOSUD | 0.90| 14.20| 28.41 SIN SECTOR |BANMEDICA | 1.45| 3.70| 13.64
RETAIL |FALABELLA | 0.22| 1.51| 14.15 SIN SECTOR |ZOFRI | 0.00| 0.60| 12.21
RETAIL |D&S | 0.00| -1.33| 0.15 SIN SECTOR |ALMENDRAL | -0.19| 1.96| 12.05
RETAIL |FASA | 0.00| 1.25| 8.13 SIN SECTOR |QUINENCO | -0.30| -1.09| 25.37
RETAIL |PARAUCO | -1.12| 3.13| 9.33 SIN SECTOR |IAM | -0.69| 2.96| 10.46
SIN SECTOR |SCHWAGER | -0.85| -3.76| 0.87
SIN SECTOR |ANTARCHILE| -1.12| -1.12| 2.22
SIN SECTOR |SM-CHILE B| -1.25| -5.18| 33.89
SIN SECTOR |BANVIDA | | 5.66| 24.44
SIN SECTOR |QUINTEC | | -2.15|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#377 23-08-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100823 Hora de Generación: 2010/08/23 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.23| 0.61| 11.00|
------------------------------------------------
AFP | 0.03| 2.66| 18.20| 1| 2
BANCA | 0.76| -1.07| 24.62| 5| 0
COM.&TEC. | 0.26| 0.72| 8.42| 2| 0
COMMODITIES | 0.07| -0.35| 9.39| 2| 2
COMMODITIES II | 0.28| 0.48| 12.23| 2| 1
CONST.&INMOB. | 0.47| 3.24| 22.26| 3| 1
CONSUMO | 0.42| -2.47| 20.93| 5| 1
ELECTRICA | -0.19| -1.51| 8.36| 2| 3
INDUSTRIAL | 0.28| -0.06| 14.33| 3| 3
RETAIL | 1.24| 6.95| 20.85| 5| 3
SIN SECTOR | 0.17| 0.03| 15.65| 5| 4
UTILITIES | 0.44| -1.05| 6.62| 2| 1
------------------------------------------------
TOTAL | 0.39| 0.64| 15.95| 37| 21
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.37| 9.12| 18.91 BANCA |CORPBANCA | 1.65| -1.56| 21.00 COM.&TEC. |SONDA | 0.70| -1.51| 3.49
AFP |CUPRUM | -0.00| -5.58| 2.92 BANCA |BCI | 0.75| -0.48| 22.29 COM.&TEC. |ENTEL | 0.08| 4.36| 13.36
AFP |HABITAT | -1.26| 4.45| 32.77 BANCA |BSANTANDER| 0.52| -6.14| 14.12 COM.&TEC. |CTC-A | 0.00| -0.68|
----------------------------------------------- BANCA |CHILE | 0.47| -5.73| 14.10 -----------------------------------------------
COMMODITIES |SQM-B | 1.43| 6.06| 19.08 BANCA |SECURITY | 0.42| 8.56| 51.58 CONST.&INMOB. |SALFACORP | 0.88| 0.40| 10.24
COMMODITIES |CAP | 0.35| 0.13| 17.07 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.73| 9.97| 42.42
COMMODITIES |PUCOBRE-A | 0.00| -7.67| COMMODITIES II |ORO BLANCO| 1.75| 2.04| 14.70 CONST.&INMOB. |SOCOVESA | 0.42| 2.00| 14.96
COMMODITIES |CMPC | -0.25| -0.58| -0.70 COMMODITIES II |NORTEGRAN | 0.28| -1.09| 14.32 CONST.&INMOB. |BESALCO | -0.14| 0.59| 21.43
COMMODITIES |COPEC | -1.17| 0.30| 2.12 COMMODITIES II |INVERCAP | 0.00| -1.17| 22.54 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| -3.35| INDUSTRIAL |MASISA | 2.24| 5.01| 11.56
CONSUMO |ANDINA-B | 1.13| -2.89| 6.56 COMMODITIES II |CALICHERAA| -0.65| 5.98| -2.65 INDUSTRIAL |SK | 2.12| 3.48| 22.22
CONSUMO |CCU | 0.51| -1.77| 14.91 ----------------------------------------------- INDUSTRIAL |LAN | 0.11| 2.18| 32.22
CONSUMO |MULTIFOODS| 0.43| 2.79| 53.90 ELECTRICA |ENERSIS | 0.70| -1.19| 0.90 INDUSTRIAL |MADECO | -0.65| -3.75| 3.70
CONSUMO |CONCHATORO| 0.40| -6.90| 3.90 ELECTRICA |ENDESA | 0.64| -1.27| 0.80 INDUSTRIAL |CINTAC | -0.90| -7.78| -6.48
CONSUMO |IANSA | 0.07| 4.22| 21.33 ELECTRICA |GENER | -0.00| 1.06| 18.75 INDUSTRIAL |VAPORES | -1.23| 0.51| 22.73
CONSUMO |INVERMAR | -0.01|-10.29| 25.00 ELECTRICA |COLBUN | -0.85| -5.44| -2.99 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -1.44| -0.69| 24.34 UTILITIES |PILMAIQUEN| 1.88| -4.23| 7.77
RETAIL |HITES | 3.99| 20.74| 76.77 ----------------------------------------------- UTILITIES |CGE | 0.31| -1.10| 0.31
RETAIL |RIPLEY | 3.90| 4.69| 11.39 SIN SECTOR |ENJOY | 3.08| 6.90| 44.05 UTILITIES |GASCO | 0.00| -1.47| 11.67
RETAIL |PARAUCO | 2.43| 5.31| 12.75 SIN SECTOR |BANMEDICA | 1.43| 5.19| 10.92 UTILITIES |AGUAS-A | -0.43| 2.59| 6.73
RETAIL |LA POLAR | 1.23| 4.45| 16.24 SIN SECTOR |ALMENDRAL | 1.03| 1.69| 11.11
RETAIL |CENCOSUD | 0.69| 14.89| 30.05 SIN SECTOR |QUINENCO | 0.61| -4.32| 23.88
RETAIL |FASA | -0.31| | 6.61 SIN SECTOR |SCHWAGER | 0.43| -1.72| 0.86
RETAIL |FALABELLA | -0.35| 1.09| 14.49 SIN SECTOR |CAMPOS | 0.00| 3.11| 17.86
RETAIL |D&S | -1.64| -2.51| -1.50 SIN SECTOR |ZOFRI | -0.59| -0.59| 10.33
SIN SECTOR |SM-CHILE B| -0.70| -7.30| 29.99
SIN SECTOR |ANTARCHILE| -1.23| -3.14| 0.97
SIN SECTOR |IAM | -2.36| 0.53| 6.52Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#378 24-08-10 11:42
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100824 Hora de Generación: 2010/08/24 11:42
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.53| 0.38| 9.11|
------------------------------------------------
AFP | -0.32| -0.61| 17.42| 1| 1
BANCA | -0.35| -0.78| 21.68| 1| 4
COM.&TEC. | -1.37| 0.11| 2.62| 0| 3
COMMODITIES | -0.88| -1.06| 5.69| 1| 4
COMMODITIES II | -0.50| 2.88| 8.39| 0| 3
CONST.&INMOB. | -0.83| 2.73| 20.09| 0| 4
CONSUMO | -0.45| -4.15| 18.76| 1| 5
ELECTRICA | -0.62| -1.94| 5.84| 0| 5
INDUSTRIAL | -0.55| 0.05| 13.07| 0| 3
RETAIL | -0.63| 6.79| 25.47| 1| 6
SIN SECTOR | -0.21| -0.11| 12.69| 1| 5
UTILITIES | 1.14| 1.31| 4.62| 2| 0
------------------------------------------------
TOTAL | -0.47| 0.43| 13.77| 8| 43
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -4.79| 2.93 BANCA |CHILE | 1.01| -4.20| 13.67 COM.&TEC. |SONDA | -0.29| -0.82| 2.41
AFP |HABITAT | -0.64| 3.57| 31.92 BANCA |BSANTANDER| -0.29| -5.37| 12.44 COM.&TEC. |ENTEL | -1.08| 4.01| 12.04
----------------------------------------------- BANCA |SECURITY | -0.41| 8.11| 48.15 COM.&TEC. |CTC-A | -2.74| -2.87| -6.58
COMMODITIES |CAP | 0.06| -0.17| 16.41 BANCA |BCI | -0.91| -0.83| 18.55 -----------------------------------------------
COMMODITIES |CMPC | -0.38| -0.63| -4.06 BANCA |CORPBANCA | -1.15| -1.61| 15.60 CONST.&INMOB. |BESALCO | -0.22| 0.64| 20.58
COMMODITIES |COPEC | -0.44| -1.35| 1.18 ----------------------------------------------- CONST.&INMOB. |PAZ | -0.63| 8.15| 38.55
COMMODITIES |SQM-B | -0.84| 5.92| 17.71 COMMODITIES II |CALICHERAA| -0.11| 6.90| -2.72 CONST.&INMOB. |SALFACORP | -1.00| 1.42| 6.67
COMMODITIES |PUCOBRE-A | -2.78| -9.09| -2.78 COMMODITIES II |NORTEGRAN | -0.68| -0.65| 12.63 CONST.&INMOB. |SOCOVESA | -1.47| 0.71| 14.57
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.71| 2.40| 15.26 -----------------------------------------------
CONSUMO |IANSA | 0.75| 5.31| 12.44 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.00| -7.78| -5.14
CONSUMO |ANDINA-B | -0.06| -3.52| 7.20 ELECTRICA |ENERSIS | -0.08| -0.77| -0.68 INDUSTRIAL |MADECO | 0.00| -2.87| 2.66
CONSUMO |CONCHATORO| -0.09| -7.26| 3.48 ELECTRICA |GENER | -0.62| 0.00| 15.57 INDUSTRIAL |SK | 0.00| 3.49| 22.22
CONSUMO |INVERMAR | -0.29|-12.60| 25.56 ELECTRICA |COLBUN | -0.72| -5.96| -4.69 INDUSTRIAL |VAPORES | -0.47| -0.35| 19.65
CONSUMO |CCU | -0.90| -2.27| 15.07 ELECTRICA |ENDESA | -0.79| -2.14| -1.81 INDUSTRIAL |LAN | -0.83| 3.19| 30.34
CONSUMO |MULTIFOODS| -2.08| -4.56| 48.82 ELECTRICA |ECL | -0.89| -0.82| 20.79 INDUSTRIAL |MASISA | -2.00| 4.61| 8.70
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
RETAIL |HITES | 0.40| 23.54| 77.49 SIN SECTOR |IAM | 2.35| 2.13| 5.97 UTILITIES |PILMAIQUEN| 3.11| 0.39| 9.00
RETAIL |D&S | -0.00| -2.96| SIN SECTOR |ANTARCHILE| 0.00| -2.62| 0.18 UTILITIES |CGE | 0.31| 0.94| -0.91
RETAIL |RIPLEY | -0.20| 3.57| 9.59 SIN SECTOR |BANMEDICA | 0.00| 5.19| 8.09 UTILITIES |AGUAS-A | 0.00| 2.59| 5.78
RETAIL |FALABELLA | -0.85| 1.00| 13.20 SIN SECTOR |QUINENCO | 0.00| -4.05| 23.88
RETAIL |LA POLAR | -0.91| 4.56| 16.01 SIN SECTOR |ZOFRI | 0.00| -0.59| 9.13
RETAIL |PARAUCO | -1.19| 4.02| 10.67 SIN SECTOR |SM-CHILE B| -0.39| -6.96| 22.82
RETAIL |CENCOSUD | -1.64| 13.80| 25.84 SIN SECTOR |SCHWAGER | -0.43| -1.69| -3.76
SIN SECTOR |ENJOY | -0.92| 6.57| 40.36
SIN SECTOR |CAMPOS | -1.01| 1.03| 11.36
SIN SECTOR |ALMENDRAL | -1.67| -0.08| 8.86Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#379 24-08-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100824 Hora de Generación: 2010/08/24 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.38| 0.53| 9.28|
------------------------------------------------
AFP | -0.99| 1.57| 16.78| 1| 1
BANCA | -0.04| -0.47| 22.05| 1| 3
COM.&TEC. | -0.67| 0.81| 3.32| 0| 3
COMMODITIES | -0.64| -0.86| 5.95| 1| 4
COMMODITIES II | 0.06| 1.85| 8.85| 2| 2
CONST.&INMOB. | -0.57| 2.99| 20.37| 1| 3
CONSUMO | -0.73| -4.45| 18.44| 2| 4
ELECTRICA | -0.62| -1.94| 5.84| 1| 4
INDUSTRIAL | -0.38| 0.18| 13.18| 3| 2
RETAIL | 0.15| 7.71| 27.08| 3| 4
SIN SECTOR | 0.35| 0.16| 13.30| 2| 6
UTILITIES | 0.92| 1.06| 5.22| 3| 1
------------------------------------------------
TOTAL | -0.19| 0.71| 14.21| 20| 37
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -4.79| 2.93 BANCA |CHILE | 1.17| -4.05| 13.84 COM.&TEC. |SONDA | -0.05| -0.59| 2.65
AFP |HABITAT | 0.00| 4.24| 32.77 BANCA |CORPBANCA | 0.00| -0.47| 16.94 COM.&TEC. |ENTEL | -0.60| 4.51| 12.58
AFP |PROVIDA | -2.96| 5.26| 14.65 BANCA |SECURITY | -0.41| 8.11| 48.15 COM.&TEC. |CTC-A | -1.37| -1.50| -5.26
----------------------------------------------- BANCA |BSANTANDER| -0.42| -5.49| 12.30 -----------------------------------------------
COMMODITIES |CAP | 0.41| 0.19| 16.83 BANCA |BCI | -0.55| -0.47| 18.99 CONST.&INMOB. |SOCOVESA | 0.20| 2.42| 16.52
COMMODITIES |COPEC | -0.33| -1.23| 1.29 ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.54| 0.32| 20.19
COMMODITIES |PUCOBRE-A | -0.83| -7.27| -0.83 COMMODITIES II |CALICHERAA| 0.55| 7.60| -2.08 CONST.&INMOB. |PAZ | -0.95| 7.81| 38.11
COMMODITIES |SQM-B | -0.83| 5.93| 17.72 COMMODITIES II |SOQUICOM | 0.45| -2.61| CONST.&INMOB. |SALFACORP | -1.00| 1.42| 6.67
COMMODITIES |CMPC | -1.65| -1.89| -5.28 COMMODITIES II |NORTEGRAN | -0.28| -0.25| 13.09 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.47| 2.65| 15.54 INDUSTRIAL |CINTAC | 2.41| -5.56| -2.86
CONSUMO |CONCHATORO| 0.32| -6.87| 3.90 ----------------------------------------------- INDUSTRIAL |LAN | 0.16| 4.22| 31.64
CONSUMO |ANDINA-B | 0.08| -3.39| 7.35 ELECTRICA |ENERSIS | 0.23| -0.46| -0.37 INDUSTRIAL |VAPORES | 0.02| 0.14| 20.23
CONSUMO |INVERMAR | -0.29|-12.60| 25.56 ELECTRICA |GENER | -0.62| 0.00| 15.57 INDUSTRIAL |MADECO | 0.00| -2.87| 2.66
CONSUMO |CCU | -0.90| -2.27| 15.07 ELECTRICA |ECL | -0.81| -0.74| 20.89 INDUSTRIAL |MASISA | -2.00| 4.61| 8.70
CONSUMO |IANSA | -1.39| 3.07| 10.05 ELECTRICA |ENDESA | -0.91| -2.25| -1.92 INDUSTRIAL |SK | -2.86| 0.54| 18.73
CONSUMO |MULTIFOODS| -2.16| -4.64| 48.68 ELECTRICA |COLBUN | -1.01| -6.23| -4.97 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 3.11| 0.39| 9.00
RETAIL |HITES | 4.38| 28.44| 84.53 SIN SECTOR |IAM | 5.19| 4.96| 8.91 UTILITIES |CGE | 1.23| 1.87| 0.00
RETAIL |PARAUCO | 1.19| 6.52| 13.33 SIN SECTOR |ALMENDRAL | 1.67| 3.30| 12.55 UTILITIES |AGUAS-A | 0.84| 3.45| 6.67
RETAIL |RIPLEY | 0.51| 4.30| 10.36 SIN SECTOR |BANMEDICA | -0.00| 5.19| 8.09 UTILITIES |GASCO | -1.49| -1.49|
RETAIL |FALABELLA | -0.12| 1.74| 14.03 SIN SECTOR |CAMPOS | 0.00| 2.06| 12.50
RETAIL |D&S | -1.02| -3.94| SIN SECTOR |ZOFRI | 0.00| -0.59| 9.13
RETAIL |CENCOSUD | -1.90| 13.51| 25.51 SIN SECTOR |SM-CHILE B| -0.08| -6.66| 23.20
RETAIL |LA POLAR | -2.02| 3.39| 14.71 SIN SECTOR |ANTARCHILE| -0.18| -2.79| 0.00
SIN SECTOR |ENJOY | -0.56| 6.95| 40.86
SIN SECTOR |QUINENCO | -1.20| -5.20| 22.39
SIN SECTOR |SCHWAGER | -1.28| -2.53| -4.59
SIN SECTOR |QUINTEC | | -2.90|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#380 25-08-10 11:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100825 Hora de Generación: 2010/08/25 11:41
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.65| 2.02| 9.76|
------------------------------------------------
AFP | -0.00| 5.14| 32.77| 0| 1
BANCA | -1.36| 0.81| 20.53| 1| 4
COM.&TEC. | -1.35| 2.43| 6.90| 0| 2
COMMODITIES | -0.80| 2.52| 8.48| 0| 4
COMMODITIES II | -0.90| 3.58| 9.25| 0| 4
CONST.&INMOB. | -1.20| 3.53| 20.68| 0| 4
CONSUMO | 0.05| -3.21| 20.88| 1| 4
ELECTRICA | -0.31| -0.17| 6.65| 2| 3
INDUSTRIAL | -0.80| 1.23| 14.96| 1| 5
RETAIL | -0.02| 8.92| 29.25| 2| 5
SIN SECTOR | -0.30| 1.67| 14.57| 1| 6
UTILITIES | 0.14| 1.87| 6.64| 1| 1
------------------------------------------------
TOTAL | -0.51| 2.18| 15.89| 9| 43
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | -0.00| 5.14| 32.77 BANCA |BCI | 0.17| 2.25| 17.37 COM.&TEC. |SONDA | -1.04| 0.74| 2.29
----------------------------------------------- BANCA |BSANTANDER| -0.84| -3.06| 13.39 COM.&TEC. |ENTEL | -1.66| 4.11| 11.50
COMMODITIES |CMPC | -0.43| 1.09| -4.10 BANCA |CORPBANCA | -1.18| 1.31| 16.40 -----------------------------------------------
COMMODITIES |CAP | -0.54| 1.72| 17.03 BANCA |CHILE | -2.00| -2.83| 13.43 CONST.&INMOB. |SOCOVESA | -0.03| 2.87| 17.62
COMMODITIES |COPEC | -0.86| -0.04| 1.35 BANCA |SECURITY | -2.92| 6.39| 42.07 CONST.&INMOB. |PAZ | -1.43| 7.66| 40.08
COMMODITIES |SQM-B | -1.38| 7.31| 19.65 ----------------------------------------------- CONST.&INMOB. |BESALCO | -1.60| 0.65| 18.50
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.54| 9.58| -0.54 CONST.&INMOB. |SALFACORP | -1.75| 2.95| 6.54
CONSUMO |ANDINA-B | 2.15| 0.83| 11.11 COMMODITIES II |ORO BLANCO| -0.58| 6.12| 14.56 -----------------------------------------------
CONSUMO |IANSA | 0.00| 2.68| 12.91 COMMODITIES II |NORTEGRAN | -0.68| 1.11| 13.73 INDUSTRIAL |VAPORES | 0.97| 4.29| 24.50
CONSUMO |CCU | -0.02| 0.95| 16.28 COMMODITIES II |SOQUICOM | -1.79| -2.46| INDUSTRIAL |MADECO | -0.97| -1.61| 4.42
CONSUMO |CONCHATORO| -0.42| -3.65| 3.48 ----------------------------------------------- INDUSTRIAL |LAN | -1.06| 4.69| 32.51
CONSUMO |MULTIFOODS| -0.54| -9.14| 52.29 ELECTRICA |COLBUN | 1.22| -3.16| -3.18 INDUSTRIAL |SK | -1.07| 2.05| 20.16
CONSUMO |INVERMAR | -0.88|-10.93| 29.23 ELECTRICA |ENDESA | 0.65| 0.54| 0.18 INDUSTRIAL |MASISA | -1.22| 4.92| 9.62
----------------------------------------------- ELECTRICA |ENERSIS | -0.28| 1.33| -0.37 INDUSTRIAL |CINTAC | -1.47| -6.94| -1.47
RETAIL |HITES | 5.65| 36.10| 99.72 ELECTRICA |ECL | -0.70| 0.96| 22.31 -----------------------------------------------
RETAIL |D&S | 0.51| -3.45| ELECTRICA |GENER | -2.41| -0.50| 14.34 UTILITIES |AGUAS-A | 0.85| 0.88| 7.56
RETAIL |LA POLAR | -0.72| 3.89| 14.50 ----------------------------------------------- UTILITIES |GASCO | 0.00| -1.63| 10.00
RETAIL |FALABELLA | -0.85| 3.14| 15.19 SIN SECTOR |CAMPOS | 1.01| 4.17| 16.69 UTILITIES |PILMAIQUEN| 0.00| 3.78| 9.00
RETAIL |RIPLEY | -0.86| 6.30| 9.97 SIN SECTOR |BANMEDICA | 0.00| 5.26| 9.23 UTILITIES |CGE | -0.30| 4.44| 0.00
RETAIL |PARAUCO | -1.42| 6.90| 11.66 SIN SECTOR |ENJOY | 0.00| 6.96| 42.02
RETAIL |CENCOSUD | -2.46| 9.57| 24.45 SIN SECTOR |ZOFRI | 0.00| 0.20| 11.56
SIN SECTOR |QUINENCO | -0.06| -2.73| 24.66
SIN SECTOR |ANTARCHILE| -0.10| -0.41| 0.39
SIN SECTOR |IAM | -0.31| 7.38| 9.73
SIN SECTOR |SCHWAGER | -0.43| -1.71| -2.21
SIN SECTOR |SM-CHILE B| -1.50| -5.91| 22.31
SIN SECTOR |ALMENDRAL | -1.64| 3.45| 11.32Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#381 25-08-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100825 Hora de Generación: 2010/08/25 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.13| 1.53| 9.24|
------------------------------------------------
AFP | -0.86| 2.48| 16.66| 1| 2
BANCA | -1.19| 0.99| 20.77| 0| 5
COM.&TEC. | -1.13| 1.18| 2.67| 0| 3
COMMODITIES | -0.71| 0.47| 7.96| 1| 4
COMMODITIES II | -0.98| 2.46| 9.11| 0| 4
CONST.&INMOB. | -1.25| 3.46| 20.57| 1| 3
CONSUMO | -0.03| -3.25| 20.68| 3| 3
ELECTRICA | -0.31| -0.17| 6.64| 2| 3
INDUSTRIAL | -1.50| 0.48| 14.10| 0| 5
RETAIL | -0.72| 8.13| 24.75| 2| 5
SIN SECTOR | -0.83| 1.12| 13.88| 3| 6
UTILITIES | -0.75| 0.95| 5.66| 2| 1
------------------------------------------------
TOTAL | -0.83| 1.57| 14.67| 15| 44
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.21| 5.37| 33.05 BANCA |BCI | -0.76| 1.31| 16.29 COM.&TEC. |SONDA | -0.93| 0.85| 2.40
AFP |PROVIDA | -1.26| 6.19| 14.65 BANCA |BSANTANDER| -0.84| -3.06| 13.39 COM.&TEC. |ENTEL | -1.06| 4.75| 12.19
AFP |CUPRUM | -1.53| -4.13| 2.27 BANCA |CORPBANCA | -0.99| 1.51| 16.63 COM.&TEC. |CTC-A | -1.39| -2.07| -6.58
----------------------------------------------- BANCA |CHILE | -1.29| -2.13| 14.26 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 1.68| -5.72| BANCA |SECURITY | -2.08| 7.31| 43.29 CONST.&INMOB. |BESALCO | 0.80| 3.11| 21.39
COMMODITIES |CMPC | -0.52| 0.99| -4.19 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -1.42| 1.43| 15.98
COMMODITIES |SQM-B | -0.92| 7.81| 20.21 COMMODITIES II |CALICHERAA| -0.33| 9.82| -0.33 CONST.&INMOB. |SALFACORP | -1.75| 2.95| 6.54
COMMODITIES |CAP | -1.35| 0.90| 16.09 COMMODITIES II |ORO BLANCO| -0.71| 5.98| 14.41 CONST.&INMOB. |PAZ | -2.62| 6.36| 38.39
COMMODITIES |COPEC | -2.46| -1.64| -0.28 COMMODITIES II |NORTEGRAN | -1.11| 0.67| 13.24 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | -1.79| -2.46| INDUSTRIAL |CINTAC | 0.00| -5.55| -0.00
CONSUMO |CCU | 1.80| 2.78| 18.39 COMMODITIES II |INVERCAP | | -1.71| INDUSTRIAL |VAPORES | -0.24| 3.04| 23.01
CONSUMO |ANDINA-B | 1.70| 0.39| 10.62 ----------------------------------------------- INDUSTRIAL |SK | -1.07| 2.05| 20.16
CONSUMO |IANSA | 0.65| 3.35| 13.65 ELECTRICA |COLBUN | 1.59| -2.81| -2.83 INDUSTRIAL |MADECO | -1.92| -2.55| 3.42
CONSUMO |CONCHATORO| -0.41| -3.64| 3.49 ELECTRICA |ENDESA | 0.53| 0.42| 0.07 INDUSTRIAL |LAN | -2.09| 3.61| 31.14
CONSUMO |MULTIFOODS| -1.87|-10.35| 50.26 ELECTRICA |ENERSIS | -0.38| 1.24| -0.47 INDUSTRIAL |MASISA | -3.69| 2.30| 6.88
CONSUMO |INVERMAR | -2.06|-11.99| 27.69 ELECTRICA |ECL | -0.70| 0.96| 22.31 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | -2.59| -0.68| 14.13 UTILITIES |AGUAS-A | 0.85| 0.88| 7.56
RETAIL |HITES | 4.75| 34.94| 98.02 ----------------------------------------------- UTILITIES |CGE | 0.03| 4.79| 0.33
RETAIL |D&S | 1.08| -2.91| SIN SECTOR |BANMEDICA | 0.70| 6.00| 10.00 UTILITIES |GASCO | 0.00| -1.63| 10.00
RETAIL |LA POLAR | -1.16| 3.44| 14.00 SIN SECTOR |ZOFRI | 0.60| 0.80| 12.22 UTILITIES |PILMAIQUEN| -3.89| -0.25| 4.76
RETAIL |FALABELLA | -1.33| 2.63| 14.62 SIN SECTOR |CAMPOS | 0.48| 3.63| 16.08
RETAIL |RIPLEY | -2.34| 4.71| 8.32 SIN SECTOR |SCHWAGER | 0.00| -1.28| -1.79
RETAIL |PARAUCO | -2.36| 5.88| 10.59 SIN SECTOR |ANTARCHILE| -0.11| -0.42| 0.38
RETAIL |CENCOSUD | -3.68| 8.20| 22.89 SIN SECTOR |IAM | -0.85| 6.80| 9.14
RETAIL |FASA | | | 4.84 SIN SECTOR |ENJOY | -1.78| 5.06| 39.50
SIN SECTOR |QUINENCO | -1.83| -4.45| 22.45
SIN SECTOR |SM-CHILE B| -2.29| -6.66| 21.33
SIN SECTOR |ALMENDRAL | -3.28| 1.72| 9.46Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#382 26-08-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100826 Hora de Generación: 2010/08/26 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.49| 2.06| 10.08|
------------------------------------------------
AFP | 0.16| 3.90| 18.10| 1| 0
BANCA | 0.30| 1.38| 22.09| 2| 3
COM.&TEC. | -0.38| 0.62| 2.24| 1| 1
COMMODITIES | 0.70| 2.56| 8.83| 4| 0
COMMODITIES II | 0.14| 1.91| 10.05| 1| 0
CONST.&INMOB. | 0.41| 3.73| 20.93| 2| 0
CONSUMO | 1.34| -1.32| 23.62| 4| 2
ELECTRICA | 0.39| 0.06| 7.46| 4| 1
INDUSTRIAL | 0.81| 3.52| 18.93| 4| 1
RETAIL | 0.72| 8.90| 27.12| 4| 3
SIN SECTOR | 0.14| 1.00| 14.75| 5| 2
UTILITIES | -0.15| 1.84| 4.38| 2| 1
------------------------------------------------
TOTAL | 0.43| 2.38| 15.89| 34| 14
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.47| 7.26| 34.38 BANCA |BSANTANDER| 1.45| -2.14| 14.24 COM.&TEC. |ENTEL | 0.36| 4.78| 12.58
AFP |CUPRUM | 0.00| -2.39| 4.17 BANCA |BCI | 0.99| 3.33| 20.29 COM.&TEC. |CTC-A | 0.00| -1.39| -6.58
AFP |PROVIDA | 0.00| 6.82| 15.75 BANCA |CHILE | -0.01| -2.39| 17.51 COM.&TEC. |SONDA | -1.52| -1.54| 0.72
----------------------------------------------- BANCA |CORPBANCA | -0.07| 1.66| 15.45 -----------------------------------------------
COMMODITIES |COPEC | 1.25| 0.02| 0.72 BANCA |SECURITY | -0.85| 6.44| 42.94 CONST.&INMOB. |PAZ | 0.91| 6.96| 39.66
COMMODITIES |CAP | 0.72| 1.25| 16.07 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.74| 3.60| 15.85
COMMODITIES |SQM-B | 0.53| 7.37| 21.27 COMMODITIES II |NORTEGRAN | 0.72| 1.09| 13.53 CONST.&INMOB. |BESALCO | 0.00| 3.38| 21.88
COMMODITIES |CMPC | 0.29| 1.59| -2.74 COMMODITIES II |CALICHERAA| 0.00| 6.63| 7.06 CONST.&INMOB. |SALFACORP | 0.00| 0.98| 6.33
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| -1.44| 21.33 -----------------------------------------------
CONSUMO |MULTIFOODS| 5.85| -3.78| 61.39 COMMODITIES II |ORO BLANCO| 0.00| 5.52| 14.72 INDUSTRIAL |MASISA | 2.05| 5.05| 10.19
CONSUMO |INVERMAR | 2.11| -8.90| 30.44 COMMODITIES II |SOQUICOM | 0.00| -2.22| -6.38 INDUSTRIAL |VAPORES | 1.39| 5.56| 27.58
CONSUMO |CCU | 1.43| 3.92| 19.47 ----------------------------------------------- INDUSTRIAL |SK | 0.67| 3.16| 20.97
CONSUMO |ANDINA-B | 0.44| 2.25| 10.68 ELECTRICA |COLBUN | 1.10| -1.68| -1.93 INDUSTRIAL |MADECO | 0.03| 0.13| 4.90
CONSUMO |CONCHATORO| -0.84| -1.76| 4.60 ELECTRICA |ECL | 0.50| 2.11| 22.76 INDUSTRIAL |LAN | -0.09| 3.71| 31.00
CONSUMO |IANSA | -0.97| 0.33| 15.17 ELECTRICA |ENDESA | 0.19| 1.15| 1.44 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENERSIS | 0.16| 0.14| 0.19 UTILITIES |CGE | 1.00| 5.42| 1.83
RETAIL |HITES | 4.53| 37.74| 95.08 ELECTRICA |GENER | -0.01| -1.43| 14.85 UTILITIES |AGUAS-A | 0.83| 4.72| 8.44
RETAIL |FALABELLA | 1.07| 3.25| 15.70 ----------------------------------------------- UTILITIES |PILMAIQUEN| -2.27| -4.61| 2.87
RETAIL |LA POLAR | 0.31| 2.45| 14.48 SIN SECTOR |ENJOY | 1.20| 6.33| 40.00
RETAIL |PARAUCO | 0.11| 7.44| 9.52 SIN SECTOR |SM-CHILE B| 0.40| -6.55| 20.29
RETAIL |CENCOSUD | -0.14| 8.84| 21.61 SIN SECTOR |BANMEDICA | 0.14| 6.87| 11.20
RETAIL |RIPLEY | -0.32| 6.05| 6.33 SIN SECTOR |ANTARCHILE| 0.08| 0.75| 1.88
RETAIL |D&S | -0.55| -3.44| SIN SECTOR |QUINENCO | 0.06| -6.01| 23.45
SIN SECTOR |ALMENDRAL | 0.00| 1.80| 12.38
SIN SECTOR |IAM | 0.00| 7.10| 9.26
SIN SECTOR |SCHWAGER | 0.00| -1.70| 0.83
SIN SECTOR |ZOFRI | -0.02| 0.78| 11.68
SIN SECTOR |CAMPOS | -0.48| 0.69| 16.50Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#383 26-08-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100826 Hora de Generación: 2010/08/26 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.04| 1.61| 9.59|
------------------------------------------------
AFP | 1.30| 5.12| 19.51| 2| 0
BANCA | -0.31| 0.74| 21.26| 2| 3
COM.&TEC. | -0.51| 0.46| 2.05| 1| 1
COMMODITIES | 0.03| 0.62| 8.24| 2| 3
COMMODITIES II | 0.26| 2.01| 10.10| 3| 2
CONST.&INMOB. | -0.28| 3.00| 20.07| 1| 3
CONSUMO | 1.35| -1.27| 23.55| 4| 2
ELECTRICA | 0.21| -0.12| 7.28| 4| 1
INDUSTRIAL | -0.20| 1.23| 14.49| 3| 2
RETAIL | -0.56| 7.28| 24.55| 3| 4
SIN SECTOR | 0.36| 1.25| 15.13| 2| 5
UTILITIES | -0.01| 0.72| 5.91| 1| 2
------------------------------------------------
TOTAL | 0.14| 1.77| 15.11| 28| 28
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.96| 8.84| 36.36 BANCA |BCI | 1.37| 3.71| 20.74 COM.&TEC. |SONDA | 0.04| 0.02| 2.32
AFP |PROVIDA | 1.94| 8.90| 18.00 BANCA |BSANTANDER| 0.58| -2.98| 13.26 COM.&TEC. |CTC-A | 0.00| -1.39| -6.58
AFP |CUPRUM | 0.00| -2.39| 4.17 BANCA |CHILE | -0.14| -2.51| 17.36 COM.&TEC. |ENTEL | -1.58| 2.75| 10.40
----------------------------------------------- BANCA |CORPBANCA | -0.39| 1.33| 15.08 -----------------------------------------------
COMMODITIES |COPEC | 1.01| -0.21| 0.49 BANCA |SECURITY | -2.98| 4.16| 39.88 CONST.&INMOB. |BESALCO | 0.79| 4.20| 22.85
COMMODITIES |CMPC | 0.09| 1.39| -2.94 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.32| 0.66| 5.99
COMMODITIES |CAP | -0.04| 0.49| 15.19 COMMODITIES II |SOQUICOM | 1.82| -0.44| -4.68 CONST.&INMOB. |PAZ | -0.58| 5.38| 37.60
COMMODITIES |SQM-B | -0.35| 6.43| 20.21 COMMODITIES II |NORTEGRAN | 0.70| 1.07| 13.51 CONST.&INMOB. |SOCOVESA | -1.03| 1.78| 13.82
COMMODITIES |PUCOBRE-A | -0.55| -5.00| COMMODITIES II |CALICHERAA| 0.00| 6.63| 7.06 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -0.18| -1.62| 21.11 INDUSTRIAL |MASISA | 1.67| 4.66| 9.77
CONSUMO |MULTIFOODS| 4.71| -4.81| 59.66 COMMODITIES II |ORO BLANCO| -1.06| 4.40| 13.50 INDUSTRIAL |CINTAC | 0.60| -4.26| -0.88
CONSUMO |CCU | 3.04| 5.57| 21.37 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.34| 4.47| 26.26
CONSUMO |INVERMAR | 1.20| -9.70| 29.28 ELECTRICA |COLBUN | 1.10| -1.68| -1.93 INDUSTRIAL |SK | 0.00| 2.48| 20.16
CONSUMO |ANDINA-B | 0.44| 2.25| 10.68 ELECTRICA |GENER | 0.43| -1.00| 15.36 INDUSTRIAL |LAN | -1.54| 2.20| 29.10
CONSUMO |CONCHATORO| -0.42| -1.35| 5.04 ELECTRICA |ENDESA | 0.19| 1.15| 1.44 INDUSTRIAL |MADECO | -2.24| -2.15| 2.52
CONSUMO |IANSA | -0.86| 0.44| 15.30 ELECTRICA |ECL | 0.08| 1.69| 22.25 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENERSIS | -0.77| -0.78| -0.73 UTILITIES |AGUAS-A | 0.41| 4.29| 8.00
RETAIL |FALABELLA | 1.07| 3.25| 15.70 ----------------------------------------------- UTILITIES |GASCO | 0.00| -2.94| 10.00
RETAIL |CENCOSUD | 0.35| 9.38| 22.22 SIN SECTOR |ENJOY | 6.01| 11.38| 46.65 UTILITIES |CGE | -0.21| 4.16| 0.61
RETAIL |PARAUCO | 0.00| 7.33| 9.40 SIN SECTOR |BANMEDICA | 0.70| 7.46| 11.82 UTILITIES |PILMAIQUEN| -0.23| -2.62| 5.02
RETAIL |LA POLAR | -0.43| 1.70| 13.64 SIN SECTOR |QUINENCO | 0.00| -6.07| 23.37
RETAIL |D&S | -0.55| -3.44| SIN SECTOR |SCHWAGER | 0.00| -1.70| 0.83
RETAIL |RIPLEY | -1.44| 4.86| 5.14 SIN SECTOR |SM-CHILE B| 0.00| -6.92| 19.81
RETAIL |HITES | -2.91| 27.92| 81.19 SIN SECTOR |IAM | -0.14| 6.95| 9.11
SIN SECTOR |ALMENDRAL | -0.42| 1.36| 11.90
SIN SECTOR |ZOFRI | -0.59| 0.20| 11.04
SIN SECTOR |CAMPOS | -0.89| 0.28| 16.02
SIN SECTOR |ANTARCHILE| -1.07| -0.41| 0.72Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#384 27-08-10 17:23
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100827 Hora de Generación: 2010/08/27 17:23
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.57| 0.41| 11.31|
------------------------------------------------
AFP | -0.35| 3.02| 19.66| 0| 2
BANCA | -0.29| -0.60| 21.80| 3| 2
COM.&TEC. | -0.36| 0.69| 7.18| 0| 2
COMMODITIES | 1.22| 1.78| 9.70| 4| 0
COMMODITIES II | 0.94| 6.12| 16.01| 4| 1
CONST.&INMOB. | 0.88| 2.14| 22.35| 3| 1
CONSUMO | -0.19| -1.96| 24.64| 3| 3
ELECTRICA | 0.03| -1.23| 8.24| 3| 2
INDUSTRIAL | 0.84| -0.31| 16.07| 4| 1
RETAIL | -0.77| 3.50| 18.32| 3| 3
SIN SECTOR | 1.03| 1.91| 16.86| 8| 2
UTILITIES | 0.65| -0.25| 7.45| 2| 1
------------------------------------------------
TOTAL | 0.35| 1.15| 16.47| 37| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.00| -2.18| 4.16 BANCA |CHILE | 1.34| -2.48| 19.88 COM.&TEC. |CTC-A | 0.00| 0.00|
AFP |HABITAT | 0.00| 4.81| 37.34 BANCA |BSANTANDER| 0.62| -2.23| 17.39 COM.&TEC. |SONDA | -0.11| 0.00| 2.42
AFP |PROVIDA | -1.06| 6.43| 17.48 BANCA |BCI | 0.61| 2.64| 22.16 COM.&TEC. |ENTEL | -0.96| 2.08| 11.95
----------------------------------------------- BANCA |CORPBANCA | -0.80| -1.63| 14.58 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 2.22| | BANCA |SECURITY | -3.22| 0.69| 34.97 CONST.&INMOB. |SALFACORP | 1.82| 0.70| 8.92
COMMODITIES |COPEC | 2.16| -0.68| 2.98 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 1.79| -0.01| 16.80
COMMODITIES |CAP | 1.11| 1.94| 16.49 COMMODITIES II |ORO BLANCO| 3.45| 7.40| 17.42 CONST.&INMOB. |BESALCO | 0.80| 4.17| 25.02
COMMODITIES |CMPC | 0.60| -0.58| -0.98 COMMODITIES II |SOQUICOM | 2.68| | CONST.&INMOB. |PAZ | -0.90| 3.69| 38.66
COMMODITIES |SQM-B | 0.00| 6.44| 20.31 COMMODITIES II |CALICHERAA| 2.51| 9.30| 13.94 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.67| 1.64| 15.05 INDUSTRIAL |VAPORES | 2.82| 3.23| 32.36
CONSUMO |ANDINA-B | 0.88| 2.88| 13.37 COMMODITIES II |INVERCAP | -4.59| | 17.65 INDUSTRIAL |CINTAC | 2.37| -1.99| 1.47
CONSUMO |IANSA | 0.76| 0.83| 15.42 ----------------------------------------------- INDUSTRIAL |MASISA | 1.01| 4.02| 9.72
CONSUMO |CCU | 0.22| 7.10| 22.23 ELECTRICA |ENERSIS | 1.05| 0.11| 1.20 INDUSTRIAL |LAN | 0.85| -4.46| 31.28
CONSUMO |CONCHATORO| -0.45| -3.67| 5.33 ELECTRICA |COLBUN | 0.37| -1.63| -0.45 INDUSTRIAL |SK | 0.00| 2.48| 19.20
CONSUMO |INVERMAR | -0.89|-12.37| 32.58 ELECTRICA |ENDESA | 0.02| -0.32| 3.26 INDUSTRIAL |MADECO | -1.99| -5.11| 2.40
CONSUMO |MULTIFOODS| -1.66| -6.56| 58.89 ELECTRICA |ECL | -0.55| -1.11| 22.96 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | -0.72| -3.19| 14.22 UTILITIES |CGE | 1.82| 3.38| 3.38
RETAIL |RIPLEY | 3.27| 6.66| 10.94 ----------------------------------------------- UTILITIES |AGUAS-A | 1.03| 2.29| 9.60
RETAIL |LA POLAR | 1.17| 1.99| 17.40 SIN SECTOR |ENJOY | 5.80| 17.71| 54.98 UTILITIES |GASCO | 0.00| -2.94| 10.00
RETAIL |FALABELLA | 0.96| 2.30| 15.66 SIN SECTOR |BANMEDICA | 2.78| 10.45| UTILITIES |PILMAIQUEN| -0.23| -3.74| 6.83
RETAIL |D&S | 0.00| -3.44| 0.00 SIN SECTOR |CAMPOS | 1.40| 2.02| 19.31
RETAIL |CENCOSUD | -0.68| 4.34| 22.72 SIN SECTOR |QUINENCO | 1.24| -4.01| 24.43
RETAIL |PARAUCO | -1.08| 3.27| 9.33 SIN SECTOR |ANTARCHILE| 0.04| -2.81| 1.83
RETAIL |HITES | -9.00| 9.82| 66.49 SIN SECTOR |ALMENDRAL | 0.02| 0.48| 9.83
RETAIL |FASA | | 3.05| 4.04 SIN SECTOR |IAM | 0.02| 5.71| 10.71
SIN SECTOR |SM-CHILE B| 0.01| -6.54| 20.68
SIN SECTOR |SCHWAGER | -0.43| -2.95| -0.43
SIN SECTOR |ZOFRI | -0.60| -1.19| 10.40
SIN SECTOR |BANVIDA | | 1.09|
SIN SECTOR |QUINTEC | | 2.99|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#385 30-08-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100830 Hora de Generación: 2010/08/30 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.05| 0.41| 10.41|
------------------------------------------------
AFP | -0.04| 1.15| 9.95| 0| 1
BANCA | 0.65| 0.01| 20.63| 4| 0
COM.&TEC. | -0.10| 1.13| 6.62| 1| 1
COMMODITIES | -0.39| 1.78| 8.42| 1| 4
COMMODITIES II | 0.78| 5.08| 15.01| 3| 0
CONST.&INMOB. | 0.39| 3.50| 22.14| 3| 1
CONSUMO | 0.25| 0.46| 22.62| 4| 1
ELECTRICA | -0.22| -1.07| 7.94| 1| 3
INDUSTRIAL | 0.84| 1.55| 19.11| 4| 0
RETAIL | -0.69| 2.68| 18.26| 4| 2
SIN SECTOR | 1.06| 4.01| 19.12| 6| 2
UTILITIES | 0.27| 2.05| 5.14| 2| 0
------------------------------------------------
TOTAL | 0.29| 2.04| 16.10| 33| 15
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.00| 4.02| 17.48 BANCA |BCI | 1.11| 3.24| 19.47 COM.&TEC. |ENTEL | 0.02| 1.47| 11.04
AFP |CUPRUM | -0.08| -1.73| 2.41 BANCA |CHILE | 0.85| -1.04| 19.44 COM.&TEC. |SONDA | -0.22| 0.78| 2.19
----------------------------------------------- BANCA |CORPBANCA | 0.81| -1.13| 16.17 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 0.27| | BANCA |BSANTANDER| 0.47| -0.10| 14.74 CONST.&INMOB. |PAZ | 0.88| 5.68| 38.71
COMMODITIES |CAP | -0.03| 2.53| 15.82 BANCA |SECURITY | 0.00| -0.90| 33.33 CONST.&INMOB. |BESALCO | 0.77| 6.61| 25.24
COMMODITIES |SQM-B | -0.05| 7.21| 19.73 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.09| 0.80| 9.41
COMMODITIES |COPEC | -0.90| -2.39| 0.66 COMMODITIES II |NORTEGRAN | 1.10| 5.23| 15.58 CONST.&INMOB. |SOCOVESA | -0.18| 0.89| 15.18
COMMODITIES |CMPC | -1.26| -0.21| -2.51 COMMODITIES II |CALICHERAA| 1.06| 11.11| 9.83 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | 0.96| -3.49| 16.67 INDUSTRIAL |MASISA | 1.97| 7.76| 12.19
CONSUMO |ANDINA-B | 0.72| 1.76| 14.18 COMMODITIES II |ORO BLANCO| 0.00| 7.46| 17.94 INDUSTRIAL |MADECO | 1.15| -3.03| 4.56
CONSUMO |MULTIFOODS| 0.70| 2.57| 55.93 ----------------------------------------------- INDUSTRIAL |VAPORES | 1.04| 4.70| 31.41
CONSUMO |CONCHATORO| 0.35| -3.55| 4.27 ELECTRICA |ENERSIS | 0.25| 0.29| 0.71 INDUSTRIAL |LAN | 0.05| -5.87| 28.76
CONSUMO |IANSA | 0.04| 2.17| 12.66 ELECTRICA |ENDESA | 0.00| -1.08| 2.79 INDUSTRIAL |SK | 0.00| 4.20| 18.63
CONSUMO |CCU | 0.00| 5.06| 18.94 ELECTRICA |COLBUN | -0.15| -0.65| -1.50 -----------------------------------------------
CONSUMO |INVERMAR | -0.30| -5.28| 29.74 ELECTRICA |ECL | -0.41| 0.00| 24.70 UTILITIES |CGE | 0.60| 6.29| 3.97
----------------------------------------------- ELECTRICA |GENER | -0.79| -3.94| 13.01 UTILITIES |PILMAIQUEN| 0.23| -2.44| 2.33
RETAIL |LA POLAR | 2.37| 5.29| 19.77 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| 2.29| 9.11
RETAIL |PARAUCO | 0.49| 5.64| 9.87 SIN SECTOR |BANVIDA | 4.32| 7.41|
RETAIL |FALABELLA | 0.25| 2.50| 13.39 SIN SECTOR |ENJOY | 3.56| 21.05| 60.00
RETAIL |CENCOSUD | 0.21| 0.98| 23.06 SIN SECTOR |BANMEDICA | 2.03| 11.85| 17.97
RETAIL |D&S | 0.00| -2.97| -0.05 SIN SECTOR |CAMPOS | 1.82| 4.31| 19.54
RETAIL |RIPLEY | -0.43| 6.98| 11.87 SIN SECTOR |SM-CHILE B| 0.16| -4.23| 21.37
RETAIL |HITES | -7.72| 0.33| 49.93 SIN SECTOR |ANTARCHILE| 0.15| -1.90| 1.93
SIN SECTOR |QUINENCO | 0.00| -2.98| 23.96
SIN SECTOR |QUINTEC | 0.00| 2.99|
SIN SECTOR |IAM | -0.14| 6.32| 9.48
SIN SECTOR |SCHWAGER | -1.30| -4.66| -1.30Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#386 30-08-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100830 Hora de Generación: 2010/08/30 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.16| 0.52| 10.52|
------------------------------------------------
AFP | -0.66| 1.36| 18.35| 1| 2
BANCA | 0.81| 0.18| 20.83| 3| 1
COM.&TEC. | 0.01| 1.24| 6.70| 1| 1
COMMODITIES | -0.18| 2.05| 8.70| 2| 3
COMMODITIES II | 0.96| 5.24| 15.46| 4| 0
CONST.&INMOB. | 1.05| 4.19| 22.92| 4| 0
CONSUMO | -0.84| -0.63| 21.20| 1| 5
ELECTRICA | 0.24| -0.62| 8.47| 2| 2
INDUSTRIAL | 0.79| 1.63| 15.54| 4| 2
RETAIL | -1.42| 1.72| 16.92| 4| 3
SIN SECTOR | 0.19| 2.63| 16.47| 5| 4
UTILITIES | 0.23| 0.81| 6.41| 2| 1
------------------------------------------------
TOTAL | 0.05| 1.72| 15.54| 33| 24
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -1.64| 2.51 BANCA |BCI | 1.67| 3.81| 20.13 COM.&TEC. |SONDA | 0.67| 1.69| 3.11
AFP |HABITAT | -0.63| 3.13| 36.68 BANCA |CHILE | 1.61| -0.30| 20.34 COM.&TEC. |ENTEL | -0.66| 0.79| 10.29
AFP |PROVIDA | -1.37| 2.59| 15.86 BANCA |CORPBANCA | 0.81| -1.13| 16.17 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.00| -0.90| 33.33 CONST.&INMOB. |BESALCO | 3.42| 9.42| 28.54
COMMODITIES |COPEC | 0.60| -0.91| 2.18 BANCA |BSANTANDER| -0.02| -0.59| 14.18 CONST.&INMOB. |SOCOVESA | 0.39| 1.45| 15.83
COMMODITIES |PUCOBRE-A | 0.27| | ----------------------------------------------- CONST.&INMOB. |PAZ | 0.30| 5.08| 37.92
COMMODITIES |SQM-B | -0.02| 7.24| 19.76 COMMODITIES II |CALICHERAA| 3.19| 13.45| 12.14 CONST.&INMOB. |SALFACORP | 0.09| 0.80| 9.40
COMMODITIES |CAP | -0.05| 2.50| 15.79 COMMODITIES II |INVERCAP | 0.96| -3.49| 16.67 -----------------------------------------------
COMMODITIES |CMPC | -1.68| -0.64| -2.92 COMMODITIES II |NORTEGRAN | 0.63| 4.73| 15.04 INDUSTRIAL |MASISA | 1.66| 7.43| 11.85
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.03| 7.50| 17.99 INDUSTRIAL |VAPORES | 1.37| 5.04| 31.84
CONSUMO |ANDINA-B | 0.44| 1.47| 13.86 COMMODITIES II |SOQUICOM | 0.00| 4.03| INDUSTRIAL |MADECO | 1.15| -3.03| 4.56
CONSUMO |CCU | -0.41| 4.64| 18.45 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.87| 2.35| -1.97
CONSUMO |CONCHATORO| -0.63| -4.48| 3.26 ELECTRICA |ENERSIS | 0.71| 0.75| 1.18 INDUSTRIAL |SK | -0.07| 4.13| 18.55
CONSUMO |IANSA | -1.15| 0.95| 11.32 ELECTRICA |GENER | 0.69| -2.51| 14.70 INDUSTRIAL |LAN | -0.22| -6.12| 28.42
CONSUMO |MULTIFOODS| -1.49| 0.34| 52.54 ELECTRICA |ECL | 0.00| 0.42| 25.22 -----------------------------------------------
CONSUMO |INVERMAR | -1.80| -6.70| 27.79 ELECTRICA |COLBUN | -0.07| -0.57| -1.42 UTILITIES |GASCO | 1.21| -1.76| 11.41
----------------------------------------------- ELECTRICA |ENDESA | -0.11| -1.19| 2.68 UTILITIES |CGE | 0.15| 5.82| 3.51
RETAIL |LA POLAR | 2.49| 5.42| 19.91 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| 2.29| 9.11
RETAIL |PARAUCO | 0.24| 5.38| 9.60 SIN SECTOR |BANMEDICA | 2.03| 11.85| 17.97 UTILITIES |PILMAIQUEN| -0.46| -3.11| 1.63
RETAIL |FASA | 0.12| 2.20| SIN SECTOR |ALMENDRAL | 1.92| 2.90| 12.36
RETAIL |FALABELLA | 0.08| 2.32| 13.20 SIN SECTOR |BANVIDA | 0.72| 3.70|
RETAIL |D&S | 0.00| -2.97| -0.05 SIN SECTOR |ANTARCHILE| 0.34| -1.71| 2.13
RETAIL |CENCOSUD | -0.12| 0.64| 22.65 SIN SECTOR |ENJOY | 0.11| 17.01| 54.67
RETAIL |RIPLEY | -2.77| 4.47| 9.25 SIN SECTOR |IAM | 0.00| 6.46| 9.63
RETAIL |HITES |-11.43| -3.70| 43.90 SIN SECTOR |QUINENCO | 0.00| -2.98| 23.96
SIN SECTOR |QUINTEC | 0.00| 2.99|
SIN SECTOR |ZOFRI | -0.40| -0.90| 8.28
SIN SECTOR |SCHWAGER | -0.43| -3.82| -0.43
SIN SECTOR |CAMPOS | -0.98| 1.44| 16.25
SIN SECTOR |SM-CHILE B| -1.05| -5.38| 19.91Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#387 01-09-10 16:42
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100901 Hora de Generación: 2010/09/01 16:41
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.28| 1.53| 12.59|
------------------------------------------------
AFP | 0.91| 1.01| 19.82| 3| 0
BANCA | 0.81| -0.03| 20.66| 3| 2
COM.&TEC. | -0.19| -0.83| 6.83| 2| 1
COMMODITIES | 1.68| 2.24| 11.30| 4| 1
COMMODITIES II | 1.29| 2.40| 16.65| 2| 2
CONST.&INMOB. | -0.07| 4.34| 23.07| 1| 3
CONSUMO | 0.50| -0.53| 20.67| 4| 2
ELECTRICA | 0.76| 0.74| 8.92| 3| 2
INDUSTRIAL | 0.26| 0.46| 16.54| 2| 2
RETAIL | 1.22| 2.04| 18.95| 6| 2
SIN SECTOR | 0.01| 1.85| 15.64| 4| 4
UTILITIES | 0.68| 1.98| 5.54| 2| 2
------------------------------------------------
TOTAL | 0.63| 1.37| 16.08| 36| 23
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 2.25| 2.06| 19.42 BANCA |SECURITY | 3.74| -8.04| 36.09 COM.&TEC. |ENTEL | 0.60| -1.20| 10.20
AFP |CUPRUM | 0.26| 0.22| 3.64 BANCA |BSANTANDER| 2.44| 4.96| 16.28 COM.&TEC. |SONDA | 0.21| 0.11| 3.47
AFP |HABITAT | 0.21| 0.74| 36.39 BANCA |BCI | 0.38| 3.74| 20.15 COM.&TEC. |CTC-A | -1.39| -1.39|
----------------------------------------------- BANCA |CORPBANCA | -0.97| -1.94| 13.21 -----------------------------------------------
COMMODITIES |CAP | 6.13| 7.11| 24.51 BANCA |CHILE | -1.55| 1.14| 17.56 CONST.&INMOB. |SALFACORP | 0.89| 3.21| 12.82
COMMODITIES |SQM-B | 1.46| 0.38| 22.72 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.02| 0.04| 12.70
COMMODITIES |CMPC | 0.95| 1.44| 2.46 COMMODITIES II |INVERCAP | 9.42| 5.53| 26.07 CONST.&INMOB. |BESALCO | -0.56| 10.39| 30.02
COMMODITIES |COPEC | 0.13| -1.63| 2.93 COMMODITIES II |ORO BLANCO| 0.16| 3.78| 18.00 CONST.&INMOB. |PAZ | -0.59| 3.72| 36.73
COMMODITIES |PUCOBRE-A | -0.27| 3.89| 3.89 COMMODITIES II |SOQUICOM | 0.00| 0.00| -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.04| -0.66| 14.47 INDUSTRIAL |LAN | 2.79| -1.33| 32.43
CONSUMO |INVERMAR | 1.83| -7.89| 20.64 COMMODITIES II |CALICHERAA| -3.09| 3.35| 8.05 INDUSTRIAL |MASISA | 0.72| 3.16| 14.58
CONSUMO |MULTIFOODS| 1.83| -0.04| 55.10 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.00| 1.37| -1.14
CONSUMO |CONCHATORO| 0.61| -3.67| 4.42 ELECTRICA |ENERSIS | 2.39| 4.52| 3.71 INDUSTRIAL |SK | 0.00| 0.68| 18.25
CONSUMO |CCU | 0.01| 5.23| 20.65 ELECTRICA |ENDESA | 1.48| 3.21| 3.80 INDUSTRIAL |MADECO | -0.34| -4.17| 4.91
CONSUMO |ANDINA-B | -0.50| 1.64| 14.39 ELECTRICA |GENER | 0.41| -3.53| 14.14 INDUSTRIAL |VAPORES | -1.63| 3.08| 30.19
CONSUMO |IANSA | -0.77| 1.57| 8.82 ELECTRICA |COLBUN | -0.06| 1.09| -0.36 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -0.42| -1.58| 23.30 UTILITIES |PILMAIQUEN| 2.32| -0.01| 4.26
RETAIL |HITES | 3.39| -1.64| 41.56 ----------------------------------------------- UTILITIES |CGE | 0.89| 5.58| 3.96
RETAIL |CENCOSUD | 2.45| 2.19| 28.87 SIN SECTOR |BANMEDICA | 1.94| 15.16| 23.44 UTILITIES |AGUAS-A | -0.20| 2.94| 8.41
RETAIL |PARAUCO | 2.13| 4.30| 9.27 SIN SECTOR |ZOFRI | 1.43| -1.58| 5.74 UTILITIES |GASCO | -0.30| -0.60|
RETAIL |FALABELLA | 1.91| 3.64| 14.86 SIN SECTOR |IAM | 1.40| -0.52| 10.42
RETAIL |D&S | 1.01| 0.00| SIN SECTOR |SM-CHILE B| 1.17| -4.25| 20.62
RETAIL |RIPLEY | 0.30| 5.63| 17.12 SIN SECTOR |ALMENDRAL | 0.00| -0.84| 9.67
RETAIL |LA POLAR | -0.22| 1.55| 17.09 SIN SECTOR |ANTARCHILE| 0.00| -1.89| 2.87
RETAIL |FASA | -1.23| 0.63| 3.87 SIN SECTOR |ENJOY | 0.00| 21.48| 53.23
SIN SECTOR |SCHWAGER | 0.00| -3.81| -1.27
SIN SECTOR |QUINTEC | -0.35| 4.55|
SIN SECTOR |CAMPOS | -1.00| 4.21| 13.79
SIN SECTOR |QUINENCO | -1.63| -6.81| 20.15
SIN SECTOR |BANVIDA | -2.88| -3.57| 13.40Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#388 02-09-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100902 Hora de Generación: 2010/09/02 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.21| 1.55| 11.21|
------------------------------------------------
AFP | 0.33| 0.76| 19.77| 1| 1
BANCA | 0.28| 0.86| 18.74| 4| 1
COM.&TEC. | -0.06| -0.63| 1.25| 1| 1
COMMODITIES | 0.93| 3.07| 10.27| 3| 2
COMMODITIES II | 0.45| 3.08| 16.80| 3| 0
CONST.&INMOB. | 0.73| 2.57| 24.76| 1| 2
CONSUMO | 0.09| 0.20| 19.44| 4| 2
ELECTRICA | -0.73| -0.36| 6.37| 1| 4
INDUSTRIAL | 0.87| 1.71| 16.55| 3| 2
RETAIL | 0.77| 1.21| 18.77| 4| 3
SIN SECTOR | -0.39| 1.64| 13.92| 0| 6
UTILITIES | -0.05| 1.84| 6.14| 2| 1
------------------------------------------------
TOTAL | 0.24| 1.35| 14.91| 27| 25
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.10| 0.66| 4.78 BANCA |SECURITY | 0.84| -4.25| 34.48 COM.&TEC. |SONDA | 0.66| 1.69| 3.81
AFP |HABITAT | 0.00| 0.42| 35.23 BANCA |CORPBANCA | 0.67| -0.41| 9.40 COM.&TEC. |CTC-A | 0.00| -1.53| -8.97
AFP |PROVIDA | -0.11| 1.21| 19.29 BANCA |BSANTANDER| 0.09| 4.67| 13.23 COM.&TEC. |ENTEL | -0.85| -2.06| 8.93
----------------------------------------------- BANCA |CHILE | 0.07| 3.06| 17.19 -----------------------------------------------
COMMODITIES |SQM-B | 2.49| 2.52| 23.18 BANCA |BCI | -0.28| 1.26| 19.39 CONST.&INMOB. |PAZ | 3.58| 2.36| 39.92
COMMODITIES |PUCOBRE-A | 1.60| 4.97| 2.70 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.00| 1.55| 14.29
COMMODITIES |CAP | 0.66| 8.11| 24.82 COMMODITIES II |NORTEGRAN | 0.97| 0.29| 15.42 CONST.&INMOB. |BESALCO | -0.15| 7.95| 31.84
COMMODITIES |CMPC | -0.04| 1.07| 0.20 COMMODITIES II |INVERCAP | 0.88| | 25.81 CONST.&INMOB. |SOCOVESA | -0.53| -1.57| 13.00
COMMODITIES |COPEC | -0.06| -1.32| 0.43 COMMODITIES II |ORO BLANCO| 0.41| 3.06| 17.69 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.00| 2.17| 8.29 INDUSTRIAL |CINTAC | 3.74| 7.76| 1.69
CONSUMO |INVERMAR | 0.95| -2.41| 21.01 COMMODITIES II |SOQUICOM | 0.00| 6.78| INDUSTRIAL |LAN | 1.19| 2.26| 32.48
CONSUMO |MULTIFOODS| 0.88| -0.75| 55.58 ----------------------------------------------- INDUSTRIAL |MASISA | 0.49| 0.10| 14.50
CONSUMO |CONCHATORO| 0.37| -4.10| 3.89 ELECTRICA |COLBUN | 0.33| 2.13| -0.24 INDUSTRIAL |MADECO | -0.33| -3.87| 5.00
CONSUMO |IANSA | 0.11| 2.26| 6.68 ELECTRICA |GENER | -0.04| -2.38| 12.08 INDUSTRIAL |VAPORES | -0.71| 2.33| 29.09
CONSUMO |CCU | -0.89| 4.19| 17.28 ELECTRICA |ENDESA | -0.21| 1.69| 1.71 -----------------------------------------------
CONSUMO |ANDINA-B | -0.90| 2.02| 12.16 ELECTRICA |ENERSIS | -1.19| 3.16| 1.14 UTILITIES |CGE | 0.15| 5.73| 3.48
----------------------------------------------- ELECTRICA |ECL | -2.52| -6.42| 17.17 UTILITIES |PILMAIQUEN| 0.01| 0.69| 4.27
RETAIL |HITES | 5.04| 0.02| 48.51 ----------------------------------------------- UTILITIES |GASCO | -0.30| -0.89| 10.67
RETAIL |CENCOSUD | 1.69| 0.58| 28.83 SIN SECTOR |BANMEDICA | 0.00| 14.49| 23.44
RETAIL |FALABELLA | 1.41| 5.84| 13.74 SIN SECTOR |BANVIDA | 0.00| |
RETAIL |LA POLAR | 0.23| 1.34| 16.01 SIN SECTOR |CAMPOS | 0.00| 4.54| 11.49
RETAIL |D&S | 0.00| -0.15| 1.01 SIN SECTOR |SCHWAGER | 0.00| -4.21| -1.27
RETAIL |RIPLEY | -0.42| 5.33| 16.06 SIN SECTOR |ZOFRI | 0.00| -1.58| 6.45
RETAIL |FASA | -0.62| -2.14| SIN SECTOR |ALMENDRAL | -0.12| -0.84| 9.24
RETAIL |PARAUCO | -1.13| -1.12| 7.19 SIN SECTOR |SM-CHILE B| -0.36| -4.34| 17.88
SIN SECTOR |ANTARCHILE| -0.47| -3.26| 0.50
SIN SECTOR |ENJOY | -0.55| 18.84| 46.85
SIN SECTOR |IAM | -0.65| 1.38| 8.87
SIN SECTOR |QUINENCO | -2.16| -8.61| 15.76Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#389 02-09-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100902 Hora de Generación: 2010/09/02 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.32| 1.66| 11.34|
------------------------------------------------
AFP | 0.61| 1.04| 20.04| 2| 1
BANCA | 0.11| 0.68| 18.58| 2| 3
COM.&TEC. | 0.07| -0.50| 1.37| 1| 1
COMMODITIES | 1.50| 3.66| 10.91| 4| 1
COMMODITIES II | 1.47| 3.27| 18.39| 4| 1
CONST.&INMOB. | 0.69| 2.56| 24.72| 2| 2
CONSUMO | -0.04| 0.09| 19.25| 3| 2
ELECTRICA | -0.63| -0.26| 6.48| 0| 5
INDUSTRIAL | 0.81| 1.21| 16.88| 4| 2
RETAIL | 0.66| 1.10| 18.54| 3| 4
SIN SECTOR | -0.90| 1.05| 13.24| 2| 7
UTILITIES | 0.34| 2.37| 7.16| 1| 2
------------------------------------------------
TOTAL | 0.28| 1.30| 14.91| 28| 31
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.58| 1.14| 5.28 BANCA |SECURITY | 1.71| -3.43| 35.64 COM.&TEC. |SONDA | 1.67| 2.71| 4.84
AFP |PROVIDA | 0.87| 2.20| 20.45 BANCA |CORPBANCA | 0.02| -1.06| 8.70 COM.&TEC. |CTC-A | 0.00| -1.53| -8.97
AFP |HABITAT | -0.63| -0.21| 34.38 BANCA |BCI | -0.07| 1.48| 19.65 COM.&TEC. |ENTEL | -1.47| -2.68| 8.24
----------------------------------------------- BANCA |CHILE | -0.51| 2.45| 16.51 -----------------------------------------------
COMMODITIES |SQM-B | 2.95| 2.98| 23.74 BANCA |BSANTANDER| -0.61| 3.94| 12.44 CONST.&INMOB. |PAZ | 2.68| 1.47| 38.71
COMMODITIES |PUCOBRE-A | 2.94| 6.35| 4.05 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.74| 8.90| 33.01
COMMODITIES |CAP | 1.67| 9.19| 26.08 COMMODITIES II |INVERCAP | 5.21| | 31.20 CONST.&INMOB. |SALFACORP | -0.08| 1.47| 14.20
COMMODITIES |COPEC | 0.63| -0.65| 1.12 COMMODITIES II |NORTEGRAN | 1.13| 0.44| 15.59 CONST.&INMOB. |SOCOVESA | -0.56| -1.60| 12.96
COMMODITIES |CMPC | -0.68| 0.42| -0.44 COMMODITIES II |ORO BLANCO| 0.87| 3.54| 18.23 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.21| 2.39| 8.53 INDUSTRIAL |CINTAC | 4.89| 8.96| 2.82
CONSUMO |INVERMAR | 0.65| -2.71| 20.65 COMMODITIES II |SOQUICOM | -0.09| 6.69| INDUSTRIAL |LAN | 1.84| 2.91| 33.33
CONSUMO |MULTIFOODS| 0.22| -1.39| 54.58 ----------------------------------------------- INDUSTRIAL |SK | 0.67| -1.19| 18.86
CONSUMO |IANSA | 0.09| 2.24| 6.66 ELECTRICA |COLBUN | -0.06| 1.73| -0.63 INDUSTRIAL |MADECO | 0.27| -3.29| 5.64
CONSUMO |CONCHATORO| 0.00| -4.45| 3.51 ELECTRICA |ENDESA | -0.26| 1.63| 1.65 INDUSTRIAL |VAPORES | -0.86| 2.17| 28.89
CONSUMO |ANDINA-B | -0.29| 2.64| 12.85 ELECTRICA |ENERSIS | -0.31| 4.08| 2.04 INDUSTRIAL |MASISA | -1.94| -2.31| 11.74
CONSUMO |CCU | -0.89| 4.19| 17.28 ELECTRICA |GENER | -0.39| -2.73| 11.68 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -2.10| -6.02| 17.68 UTILITIES |GASCO | 2.10| 1.50| 13.33
RETAIL |HITES | 4.17| -0.82| 47.28 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| 2.51| 8.50
RETAIL |CENCOSUD | 2.01| 0.90| 29.24 SIN SECTOR |ZOFRI | 0.62| -0.97| 7.11 UTILITIES |CGE | -0.29| 5.26| 3.03
RETAIL |FALABELLA | 1.62| 6.06| 13.98 SIN SECTOR |ANTARCHILE| 0.48| -2.34| 1.46 UTILITIES |PILMAIQUEN| -0.45| 0.23| 3.79
RETAIL |D&S | 0.00| -0.15| 1.01 SIN SECTOR |BANVIDA | 0.00| |
RETAIL |RIPLEY | -0.26| 5.50| 16.24 SIN SECTOR |CAMPOS | 0.00| 4.54| 11.49
RETAIL |FASA | -0.31| -1.83| SIN SECTOR |BANMEDICA | -0.63| 13.77| 22.65
RETAIL |LA POLAR | -0.82| 0.28| 14.80 SIN SECTOR |ALMENDRAL | -1.00| -1.72| 8.28
RETAIL |PARAUCO | -1.13| -1.12| 7.19 SIN SECTOR |IAM | -1.32| 0.69| 8.13
SIN SECTOR |SM-CHILE B| -1.56| -5.49| 16.47
SIN SECTOR |ENJOY | -2.11| 16.98| 44.55
SIN SECTOR |QUINENCO | -2.15| -8.60| 15.77
SIN SECTOR |SCHWAGER | -2.22| -6.34| -3.47Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#390 03-09-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100903 Hora de Generación: 2010/09/03 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.55| 2.43| 10.70|
------------------------------------------------
AFP | 2.57| 3.01| 23.52| 3| 0
BANCA | 0.39| 1.53| 17.00| 3| 1
COM.&TEC. | 1.18| -0.19| 7.35| 3| 0
COMMODITIES | 0.99| 4.43| 12.91| 4| 0
COMMODITIES II | 1.09| 5.59| 20.59| 4| 1
CONST.&INMOB. | 0.72| 3.64| 23.13| 3| 1
CONSUMO | 0.29| 0.69| 18.91| 5| 1
ELECTRICA | -0.50| -0.28| 5.45| 2| 3
INDUSTRIAL | 0.15| 2.16| 16.20| 3| 2
RETAIL | 0.57| 0.85| 15.81| 6| 2
SIN SECTOR | 0.88| 1.03| 13.78| 5| 3
UTILITIES | -0.39| 2.22| 2.12| 0| 1
------------------------------------------------
TOTAL | 0.62| 1.89| 15.07| 41| 15
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 3.85| 5.03| 11.63 BANCA |CORPBANCA | 0.97| -0.20| 7.66 COM.&TEC. |CTC-A | 2.82| 0.00|
AFP |PROVIDA | 3.02| 3.77| 22.83 BANCA |CHILE | 0.77| 3.56| 15.58 COM.&TEC. |SONDA | 0.47| 3.08| 5.84
AFP |HABITAT | 0.85| 0.21| 36.09 BANCA |SECURITY | 0.43| -2.08| 34.29 COM.&TEC. |ENTEL | 0.25| -3.64| 8.87
----------------------------------------------- BANCA |BCI | 0.00| 1.11| 16.79 -----------------------------------------------
COMMODITIES |CAP | 3.72| 12.60| 30.69 BANCA |BSANTANDER| -0.24| 5.24| 10.71 CONST.&INMOB. |BESALCO | 2.55| 11.93| 36.89
COMMODITIES |SQM-B | 0.61| 4.21| 22.97 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.84| 4.00| 14.99
COMMODITIES |COPEC | 0.35| -0.27| 0.09 COMMODITIES II |CALICHERAA| 2.44| 4.78| 12.47 CONST.&INMOB. |PAZ | 0.32| 0.00| 30.83
COMMODITIES |CMPC | 0.25| -1.35| -2.10 COMMODITIES II |ORO BLANCO| 1.61| 4.58| 20.95 CONST.&INMOB. |SOCOVESA | -0.85| -1.37| 9.80
COMMODITIES |PUCOBRE-A | 0.00| 6.94| COMMODITIES II |NORTEGRAN | 0.95| 2.37| 17.58 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | 0.78| 11.29| 31.34 INDUSTRIAL |CINTAC | 1.37| 10.45| 2.78
CONSUMO |IANSA | 1.13| -2.08| 6.58 COMMODITIES II |SOQUICOM | -0.34| 4.93| INDUSTRIAL |VAPORES | 0.55| 1.80| 29.05
CONSUMO |MULTIFOODS| 0.65| 0.00| 55.41 ----------------------------------------------- INDUSTRIAL |LAN | 0.11| 3.79| 32.25
CONSUMO |INVERMAR | 0.35| -1.78| 22.79 ELECTRICA |ENERSIS | 0.27| 5.15| 1.31 INDUSTRIAL |SK | 0.00| -0.53| 17.37
CONSUMO |ANDINA-B | 0.27| 4.31| 10.15 ELECTRICA |ENDESA | 0.25| 3.11| 1.22 INDUSTRIAL |MASISA | -0.47| 1.63| 13.00
CONSUMO |CONCHATORO| 0.14| -0.43| 3.53 ELECTRICA |COLBUN | -0.11| 2.39| -0.52 INDUSTRIAL |MADECO | -0.67| -4.19| 2.77
CONSUMO |CCU | -0.79| 4.13| 14.99 ELECTRICA |ECL | -1.38| -8.17| 15.89 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | -1.52| -3.87| 9.36 UTILITIES |AGUAS-A | 0.00| 2.50| 6.52
RETAIL |FALABELLA | 1.69| 7.05| 12.05 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| 0.78| 0.73
RETAIL |CENCOSUD | 1.64| 1.32| 28.43 SIN SECTOR |BANVIDA | 7.41| 3.57| 20.84 UTILITIES |CGE | -1.18| 3.38| -0.90
RETAIL |HITES | 1.05| -2.50| 49.07 SIN SECTOR |CAMPOS | 1.01| 1.01| 11.11
RETAIL |D&S | 1.00| 0.85| 2.02 SIN SECTOR |ZOFRI | 0.98| 0.00| 8.09
RETAIL |FASA | 0.31| -1.53| 3.21 SIN SECTOR |BANMEDICA | 0.64| 12.86| 23.44
RETAIL |RIPLEY | 0.11| 4.01| 15.98 SIN SECTOR |ALMENDRAL | 0.04| -1.50| 8.94
RETAIL |LA POLAR | -0.03| -1.19| 13.66 SIN SECTOR |ENJOY | 0.00| 12.80| 45.31
RETAIL |PARAUCO | -1.18| -1.23| 2.10 SIN SECTOR |SCHWAGER | 0.00| -5.54| -4.31
SIN SECTOR |SM-CHILE B| 0.00| -4.22| 16.67
SIN SECTOR |QUINENCO | -0.01| -6.67| 14.93
SIN SECTOR |ANTARCHILE| -0.14| -1.69| 0.00
SIN SECTOR |IAM | -0.25| 0.69| 6.62Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado