No estas registrado.
#331 12-07-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100712 Hora de Generación: 2010/07/12 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.31| 1.07| 7.63|
------------------------------------------------
AFP | -0.10| 0.41| -2.34| 2| 1
BANCA | 0.54| 7.27| 17.83| 2| 3
COM.&TEC. | -0.39| -1.41| 1.47| 0| 2
COMMODITIES | -0.93| -0.04| 1.53| 1| 4
COMMODITIES II | 0.61| -0.91| 0.04| 2| 1
CONST.&INMOB. | 1.77| 3.31| 11.43| 2| 1
CONSUMO | -0.51| 2.29| 18.65| 2| 4
ELECTRICA | 0.06| 0.37| 5.55| 1| 4
INDUSTRIAL | 0.55| 0.45| 10.50| 5| 0
RETAIL | 0.19| 4.75| 12.95| 3| 3
SIN SECTOR | 1.09| 1.69| 4.95| 8| 3
UTILITIES | -0.44| 2.67| 4.35| 2| 1
------------------------------------------------
TOTAL | 0.31| 2.01| 8.22| 30| 27
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.58| -0.70| -8.04 BANCA |SECURITY | 4.93| 16.60| 18.06 COM.&TEC. |SONDA | -0.35| -1.15| 5.15
AFP |CUPRUM | 0.46| -0.90| 1.85 BANCA |CORPBANCA | 0.16| 7.26| 23.91 COM.&TEC. |ENTEL | -0.42| -1.66| -2.21
AFP |HABITAT | -1.36| 2.82| -0.84 BANCA |CHILE | -0.34| 2.08| 12.38 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -0.65| 4.37| 18.32 CONST.&INMOB. |SOCOVESA | 5.08| 8.91| 16.96
COMMODITIES |PUCOBRE-A | 0.16| 8.33| BANCA |BSANTANDER| -1.42| 6.05| 16.47 CONST.&INMOB. |BESALCO | 2.88| 2.88| 11.46
COMMODITIES |SQM-B | -0.55| 0.71| -0.81 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.00| -4.58| 4.02
COMMODITIES |CMPC | -0.95| -5.28| 5.04 COMMODITIES II |CALICHERAA| 2.56| -6.34| 1.74 CONST.&INMOB. |PAZ | -0.86| 6.02| 13.30
COMMODITIES |COPEC | -1.12| -1.03| 1.84 COMMODITIES II |ORO BLANCO| 0.69| 0.00| -3.88 -----------------------------------------------
COMMODITIES |CAP | -2.17| -2.96| 0.04 COMMODITIES II |INVERCAP | 0.00| 4.44| 0.43 INDUSTRIAL |MADECO | 1.04| -2.37| -1.44
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.81| -1.73| -4.89 INDUSTRIAL |VAPORES | 0.89| -2.23| 10.28
CONSUMO |ANDINA-B | 2.02| 4.98| 16.51 COMMODITIES II |SOQUICOM | | | 6.82 INDUSTRIAL |LAN | 0.86| 4.27| 8.52
CONSUMO |CCU | 0.24| 9.00| 14.77 ----------------------------------------------- INDUSTRIAL |SK | 0.47| 1.59| 30.61
CONSUMO |CONCHATORO| -0.09| -0.52| 0.44 ELECTRICA |GENER | 2.14| 4.10| 10.43 INDUSTRIAL |MASISA | 0.04| -1.39| 2.55
CONSUMO |IANSA | -0.89| 3.90| 32.21 ELECTRICA |ENERSIS | -0.34| 3.06| 9.94 INDUSTRIAL |CINTAC | 0.00| 2.86| 12.50
CONSUMO |MULTIFOODS| -1.49| -3.63| 28.88 ELECTRICA |ENDESA | -0.46| -0.07| 6.58 -----------------------------------------------
CONSUMO |INVERMAR | -2.88| 0.00| 19.09 ELECTRICA |COLBUN | -0.50| -1.28| 4.77 UTILITIES |AGUAS-A | 1.30| 3.56| 2.19
----------------------------------------------- ELECTRICA |ECL | -0.54| -3.96| -3.96 UTILITIES |CGE | 0.32| 3.03| 6.95
RETAIL |HITES | 1.39| 18.78| 29.52 ----------------------------------------------- UTILITIES |PILMAIQUEN| -2.96| 1.43| 3.90
RETAIL |PARAUCO | 0.36| 6.00| 13.90 SIN SECTOR |SM-CHILE B| 3.57| 6.31| 17.74
RETAIL |LA POLAR | 0.04| 0.13| 1.37 SIN SECTOR |BANVIDA | 3.02| -0.42|
RETAIL |FASA | 0.00| 0.98| -6.93 SIN SECTOR |IAM | 1.47| 1.55| 2.88
RETAIL |CENCOSUD | -0.07| 0.45| 14.60 SIN SECTOR |CAMPOS | 1.44| 5.61| 19.15
RETAIL |RIPLEY | -0.08| -3.78| 16.60 SIN SECTOR |SCHWAGER | 1.30| -3.76|-10.04
RETAIL |FALABELLA | -0.32| 10.70| 21.59 SIN SECTOR |ZOFRI | 1.05| 4.35| -5.14
SIN SECTOR |BANMEDICA | 0.62| -1.04| 1.09
SIN SECTOR |ANTARCHILE| 0.07| 0.00| 2.35
SIN SECTOR |QUINENCO | -0.01| 0.74| 5.54
SIN SECTOR |ALMENDRAL | -0.20| -0.59| -1.68
SIN SECTOR |ENJOY | -0.39| 5.85| 17.59Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#332 13-07-10 16:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100713 Hora de Generación: 2010/07/13 16:37
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.85| 3.06| 9.49|
------------------------------------------------
AFP | 0.64| 1.34| -1.30| 2| 0
BANCA | 4.26| 11.98| 23.11| 5| 0
COM.&TEC. | 0.29| -0.54| 2.22| 1| 1
COMMODITIES | 0.42| -0.08| 3.67| 2| 2
COMMODITIES II | 0.45| -3.19| 1.94| 2| 3
CONST.&INMOB. | 1.85| 6.79| 14.22| 3| 1
CONSUMO | 1.23| 5.02| 20.10| 6| 0
ELECTRICA | -0.35| 1.12| 5.51| 2| 3
INDUSTRIAL | 0.29| 3.00| 11.00| 4| 1
RETAIL | 0.70| 6.10| 14.96| 4| 3
SIN SECTOR | 1.63| 5.31| 9.05| 7| 2
UTILITIES | 2.04| 6.00| 8.29| 3| 0
------------------------------------------------
TOTAL | 1.16| 4.28| 10.51| 41| 16
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.82| 1.82| 4.92 BANCA |BCI | 8.19| 10.89| 27.55 COM.&TEC. |SONDA | 0.68| -0.73| 5.24
AFP |PROVIDA | 0.10| -0.64| -8.53 BANCA |CHILE | 5.10| 9.00| 17.76 COM.&TEC. |ENTEL | -0.10| -0.35| -0.80
AFP |HABITAT | 0.00| 2.82| -0.27 BANCA |BSANTANDER| 3.71| 11.95| 22.68 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 3.23| 18.90| 21.88 CONST.&INMOB. |PAZ | 4.27| 13.64| 20.35
COMMODITIES |CAP | 1.54| -0.50| 3.35 BANCA |CORPBANCA | 1.06| 9.16| 25.69 CONST.&INMOB. |SOCOVESA | 3.73| 14.34| 20.78
COMMODITIES |COPEC | 0.57| 0.65| 4.53 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.34| -2.93| 5.32
COMMODITIES |CMPC | -0.10| -3.69| 6.88 COMMODITIES II |INVERCAP | 4.26| | 4.70 CONST.&INMOB. |BESALCO | -0.93| 2.12| 10.42
COMMODITIES |SQM-B | -0.33| 3.23| -0.09 COMMODITIES II |SOQUICOM | 2.13| | 10.60 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.80| -1.44| -3.45 INDUSTRIAL |LAN | 1.45| 7.61| 10.31
CONSUMO |MULTIFOODS| 2.99| 0.18| 30.97 COMMODITIES II |ORO BLANCO| -1.35| -1.62| -3.31 INDUSTRIAL |MADECO | 0.85| 1.00| 0.14
CONSUMO |CCU | 2.73| 13.11| 19.05 COMMODITIES II |CALICHERAA| -1.98| -6.52| 1.18 INDUSTRIAL |SK | 0.16| 3.39| 30.81
CONSUMO |IANSA | 0.76| 7.39| 36.34 ----------------------------------------------- INDUSTRIAL |MASISA | 0.04| 0.71| 2.41
CONSUMO |CONCHATORO| 0.56| 0.01| 1.33 ELECTRICA |ECL | 1.66| -0.40| -1.20 INDUSTRIAL |CINTAC | 0.00| 5.88|
CONSUMO |INVERMAR | 0.28| 4.23| 16.37 ELECTRICA |GENER | 0.17| 6.02| 11.84 INDUSTRIAL |VAPORES | -0.79| -0.60| 11.33
CONSUMO |ANDINA-B | 0.07| 5.24| 16.53 ELECTRICA |ENERSIS | -0.53| 2.88| 8.29 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -0.88| 0.48| 5.43 UTILITIES |AGUAS-A | 3.19| 6.67| 5.49
RETAIL |CENCOSUD | 2.86| 4.97| 19.91 ELECTRICA |COLBUN | -2.17| -3.39| 3.19 UTILITIES |PILMAIQUEN| 2.54| 4.00| 9.15
RETAIL |LA POLAR | 2.84| 3.57| 5.96 ----------------------------------------------- UTILITIES |CGE | 0.40| 3.34| 7.05
RETAIL |FASA | 1.62| 1.29| -4.85 SIN SECTOR |ENJOY | 4.96| 12.02| 23.43 UTILITIES |GASCO | | 10.00| 11.49
RETAIL |RIPLEY | 0.16| -3.29| 16.93 SIN SECTOR |QUINENCO | 4.45| 7.24| 10.25
RETAIL |FALABELLA | -0.04| 12.69| 23.51 SIN SECTOR |SM-CHILE B| 3.20| 10.03| 22.23
RETAIL |HITES | -0.75| 19.55| 28.51 SIN SECTOR |IAM | 1.45| 3.24| 9.89
RETAIL |PARAUCO | -1.78| 3.90| 14.77 SIN SECTOR |SCHWAGER | 1.29| 0.34| -7.09
SIN SECTOR |CAMPOS | 1.03| 9.57| 26.86
SIN SECTOR |ALMENDRAL | 0.20| 0.17| 0.11
SIN SECTOR |ANTARCHILE| -0.86| -0.38| 2.09
SIN SECTOR |ZOFRI | -1.04| 5.56| -6.31Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#333 14-07-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100714 Hora de Generación: 2010/07/14 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.27| 3.68| 9.33|
------------------------------------------------
AFP | 1.09| 3.59| -0.13| 3| 0
BANCA | 0.99| 14.26| 25.43| 5| 0
COM.&TEC. | 0.29| -0.31| 2.56| 2| 0
COMMODITIES | 0.05| 0.25| 3.26| 2| 2
COMMODITIES II | -0.00| -0.95| -1.82| 0| 1
CONST.&INMOB. | -0.31| 6.33| 14.30| 2| 2
CONSUMO | -0.01| 5.59| 18.11| 2| 2
ELECTRICA | -0.70| 0.70| 4.65| 3| 2
INDUSTRIAL | 0.61| 3.60| 11.66| 3| 1
RETAIL | 0.11| 4.70| 12.86| 5| 2
SIN SECTOR | 0.02| 5.98| 8.69| 3| 6
UTILITIES | 0.00| 4.94| 7.52| 0| 0
------------------------------------------------
TOTAL | 0.15| 4.67| 10.09| 30| 18
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.29| 1.61| -7.60 BANCA |CORPBANCA | 1.82| 10.57| 28.54 COM.&TEC. |ENTEL | 0.43| 0.04| -0.42
AFP |HABITAT | 1.10| 4.55| 0.85 BANCA |BCI | 1.33| 16.27| 29.61 COM.&TEC. |SONDA | 0.14| -0.67| 5.55
AFP |CUPRUM | 0.89| 4.63| 6.35 BANCA |BSANTANDER| 0.73| 12.00| 24.26 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | 0.65| 12.84| 19.31 CONST.&INMOB. |PAZ | 1.14| 14.88| 23.01
COMMODITIES |COPEC | 0.33| 0.49| 2.89 BANCA |SECURITY | 0.42| 19.63| CONST.&INMOB. |BESALCO | 0.86| 3.50| 11.69
COMMODITIES |SQM-B | 0.27| 4.25| 0.47 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.22| -3.21| 7.20
COMMODITIES |CMPC | -0.09| -2.93| 6.00 COMMODITIES II |CALICHERAA| 0.00| 0.40| 1.78 CONST.&INMOB. |SOCOVESA | -3.01| 10.16| 15.32
COMMODITIES |CAP | -0.29| -0.80| 3.67 COMMODITIES II |NORTEGRAN | -0.00| -1.89| -3.92 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.00| -1.35| -3.31 INDUSTRIAL |VAPORES | 1.44| 3.25| 11.80
CONSUMO |CCU | 0.47| 11.48| 17.62 ----------------------------------------------- INDUSTRIAL |LAN | 1.37| 8.88| 10.33
CONSUMO |CONCHATORO| 0.36| 2.30| 2.93 ELECTRICA |ECL | 0.40| -0.22| 0.00 INDUSTRIAL |SK | 0.62| 4.03| 31.63
CONSUMO |ANDINA-B | 0.00| 4.83| 17.49 ELECTRICA |COLBUN | 0.24| -3.35| 3.60 INDUSTRIAL |MASISA | 0.00| 1.75| 3.54
CONSUMO |INVERMAR | 0.00| 4.27| 13.39 ELECTRICA |GENER | 0.13| 6.16| 10.29 INDUSTRIAL |MADECO | -0.38| 0.10| 0.99
CONSUMO |IANSA | -0.16| 9.27| 34.55 ELECTRICA |ENERSIS | -1.83| 1.63| 6.21 -----------------------------------------------
CONSUMO |MULTIFOODS| -0.70| 1.38| 22.69 ELECTRICA |ENDESA | -2.41| -0.69| 3.16 UTILITIES |AGUAS-A | 0.00| 6.67| 5.26
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 0.00| 3.66| 8.11
RETAIL |CENCOSUD | 3.45| 7.56| 21.80 SIN SECTOR |SM-CHILE B| 3.60| 12.56| 28.02 UTILITIES |PILMAIQUEN| 0.00| 4.50| 9.20
RETAIL |LA POLAR | 1.29| 5.05| 7.84 SIN SECTOR |QUINENCO | 1.42| 9.58| 11.81
RETAIL |RIPLEY | 1.15| -4.05| 14.63 SIN SECTOR |ANTARCHILE| 0.78| 1.82| 2.45
RETAIL |FALABELLA | 0.89| 14.01| 22.28 SIN SECTOR |IAM | -0.29| 3.06| 8.39
RETAIL |PARAUCO | 0.33| 2.92| 15.86 SIN SECTOR |CAMPOS | -0.43| 10.03| 23.03
RETAIL |HITES | -1.90| 10.64| 25.87 SIN SECTOR |ALMENDRAL | -0.91| 1.90| -0.93
RETAIL |FASA | -4.46| -3.23| -9.09 SIN SECTOR |ZOFRI | -1.05| 3.96| -7.30
RETAIL |D&S | | | 3.68 SIN SECTOR |SCHWAGER | -1.27| 1.70| -9.69
SIN SECTOR |ENJOY | -1.65| 9.17| 22.43Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#334 14-07-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100714 Hora de Generación: 2010/07/14 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.23| 3.64| 9.28|
------------------------------------------------
AFP | 3.82| 6.41| 2.61| 3| 0
BANCA | 2.02| 15.46| 26.60| 4| 1
COM.&TEC. | 0.28| -0.31| 2.56| 1| 0
COMMODITIES | -0.88| -0.69| 2.31| 0| 4
COMMODITIES II | -0.15| 1.36| -0.34| 0| 3
CONST.&INMOB. | 0.70| 7.40| 15.44| 3| 1
CONSUMO | -0.01| 5.57| 18.08| 4| 2
ELECTRICA | -0.86| 0.56| 4.50| 1| 4
INDUSTRIAL | 0.51| 3.99| 11.76| 4| 2
RETAIL | 1.09| 5.74| 13.74| 6| 1
SIN SECTOR | 0.21| 4.47| 8.15| 3| 6
UTILITIES | -0.54| 5.62| 7.29| 0| 2
------------------------------------------------
TOTAL | 0.46| 4.92| 10.10| 29| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 6.87| 10.51| 6.60 BANCA |BCI | 5.61| 21.18| 35.09 COM.&TEC. |ENTEL | 0.57| 0.18| -0.29
AFP |CUPRUM | 2.68| 6.48| 8.24 BANCA |CORPBANCA | 2.35| 11.13| 29.19 COM.&TEC. |SONDA | 0.00| -0.81| 5.40
AFP |PROVIDA | 1.92| 2.24| -7.02 BANCA |SECURITY | 1.97| 21.47| -----------------------------------------------
----------------------------------------------- BANCA |CHILE | 0.61| 12.80| 19.28 CONST.&INMOB. |BESALCO | 1.61| 4.28| 12.53
COMMODITIES |SQM-B | -0.79| 3.15| -0.58 BANCA |BSANTANDER| -0.43| 10.71| 22.83 CONST.&INMOB. |SALFACORP | 1.35| -1.69| 8.88
COMMODITIES |CAP | -0.89| -1.39| 3.05 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.18| 13.78| 19.11
COMMODITIES |COPEC | -0.89| -0.74| 1.64 COMMODITIES II |NORTEGRAN | -0.00| -1.89| -3.92 CONST.&INMOB. |PAZ | -0.32| 13.22| 21.24
COMMODITIES |CMPC | -0.95| -3.77| 5.09 COMMODITIES II |ORO BLANCO| 0.00| -1.35| -3.31 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | | 2.38 COMMODITIES II |INVERCAP | -0.02| 8.87| 4.68 INDUSTRIAL |CINTAC | 1.67| 7.65| 14.02
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.58| -0.18| 1.18 INDUSTRIAL |LAN | 1.46| 8.98| 10.43
CONSUMO |ANDINA-B | 0.47| 5.31| 18.03 ----------------------------------------------- INDUSTRIAL |VAPORES | 1.04| 2.84| 11.36
CONSUMO |CCU | 0.47| 11.48| 17.62 ELECTRICA |GENER | 0.13| 6.16| 10.29 INDUSTRIAL |SK | 0.62| 4.03| 31.63
CONSUMO |CONCHATORO| 0.35| 2.29| 2.93 ELECTRICA |ECL | -0.60| -1.22| -1.00 INDUSTRIAL |MADECO | -0.38| 0.10| 0.99
CONSUMO |MULTIFOODS| 0.31| 2.41| 23.94 ELECTRICA |ENERSIS | -1.21| 2.27| 6.88 INDUSTRIAL |MASISA | -1.36| 0.36| 2.13
CONSUMO |INVERMAR | -0.37| 3.89| 12.98 ELECTRICA |COLBUN | -1.24| -4.78| 2.08 -----------------------------------------------
CONSUMO |IANSA | -1.31| 8.01| 33.00 ELECTRICA |ENDESA | -1.36| 0.38| 4.27 UTILITIES |AGUAS-A | 0.00| 6.67| 5.26
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 0.00| 3.66| 8.11
RETAIL |CENCOSUD | 5.25| 9.43| 23.92 SIN SECTOR |SM-CHILE B| 3.60| 12.56| 28.02 UTILITIES |PILMAIQUEN| -0.64| 3.83| 8.50
RETAIL |LA POLAR | 1.39| 5.16| 7.94 SIN SECTOR |QUINENCO | 2.84| 11.11| 13.37 UTILITIES |GASCO | -1.52| 8.33|
RETAIL |RIPLEY | 0.97| -4.22| 14.43 SIN SECTOR |ENJOY | 0.45| 11.50| 25.05
RETAIL |FALABELLA | 0.86| 13.98| 22.25 SIN SECTOR |IAM | -0.29| 3.06| 8.39
RETAIL |PARAUCO | 0.33| 2.92| 15.86 SIN SECTOR |ALMENDRAL | -0.44| 2.38| -0.46
RETAIL |HITES | 0.12| 12.91| 28.46 SIN SECTOR |ANTARCHILE| -0.62| 0.41| 1.03
RETAIL |FASA | -1.27| 0.00| -6.06 SIN SECTOR |CAMPOS | -0.94| 9.46| 22.39
RETAIL |D&S | | | 3.16 SIN SECTOR |ZOFRI | -1.05| 3.96| -7.30
SIN SECTOR |SCHWAGER | -1.70| 1.27|-10.08
SIN SECTOR |BANMEDICA | | 0.95| 1.09
SIN SECTOR |BANVIDA | | -7.53|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#335 15-07-10 12:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100715 Hora de Generación: 2010/07/15 12:01
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.37| 4.29| 8.88|
------------------------------------------------
AFP | 0.78| 7.64| 2.65| 2| 0
BANCA | -0.80| 15.44| 24.65| 0| 4
COM.&TEC. | -0.22| 0.15| 3.10| 1| 1
COMMODITIES | -0.27| -0.15| 2.69| 1| 3
COMMODITIES II | -0.00| 2.98| 1.52| 0| 1
CONST.&INMOB. | -0.54| 7.87| 12.80| 0| 2
CONSUMO | 0.05| 6.65| 15.77| 2| 2
ELECTRICA | -0.27| 1.09| 3.47| 1| 4
INDUSTRIAL | -0.18| 3.60| 10.81| 1| 3
RETAIL | -0.06| 6.69| 16.04| 3| 4
SIN SECTOR | -0.24| 6.44| 10.97| 2| 6
UTILITIES | -0.38| 6.30| 6.79| 0| 2
------------------------------------------------
TOTAL | -0.19| 5.78| 10.41| 13| 32
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 2.14| 13.59| 7.65 BANCA |SECURITY | 0.00| 21.47| 25.40 COM.&TEC. |SONDA | 0.14| -0.46| 7.20
AFP |PROVIDA | 0.21| 2.85| -8.31 BANCA |CORPBANCA | -0.20| 11.36| 27.85 COM.&TEC. |ENTEL | -0.59| 0.77| -0.99
AFP |CUPRUM | 0.00| 6.48| 8.62 BANCA |BSANTANDER| -0.51| 13.08| 20.61 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -0.55| 12.96| 18.03 CONST.&INMOB. |BESALCO | 0.00| 5.27| 12.22
COMMODITIES |SQM-B | 0.08| 3.30| -0.75 BANCA |BCI | -2.77| 18.35| 31.36 CONST.&INMOB. |PAZ | -0.00| 15.12| 19.70
COMMODITIES |CMPC | -0.06| -1.47| 6.36 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.00| -0.78| 6.01
COMMODITIES |COPEC | -0.50| -0.32| 2.36 COMMODITIES II |CALICHERAA| 0.00| 3.64| 0.94 CONST.&INMOB. |SOCOVESA | -2.14| 11.89| 13.28
COMMODITIES |CAP | -0.61| -2.09| 2.76 COMMODITIES II |INVERCAP | 0.00| 10.84| 4.68 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.00| -1.20| -3.45 INDUSTRIAL |LAN | 0.16| 10.18| 10.95
CONSUMO |CONCHATORO| 1.40| 4.46| 4.41 COMMODITIES II |ORO BLANCO| 0.00| -1.35| -3.68 INDUSTRIAL |SK | 0.00| 3.20| 30.30
CONSUMO |MULTIFOODS| 0.19| 3.48| 16.38 COMMODITIES II |SOQUICOM | | | 9.09 INDUSTRIAL |MASISA | -0.02| -0.70| 3.23
CONSUMO |ANDINA-B | 0.00| 6.93| 19.01 ----------------------------------------------- INDUSTRIAL |MADECO | -0.41| 1.36| 1.21
CONSUMO |INVERMAR | 0.00| 7.50| 8.26 ELECTRICA |COLBUN | 0.31| -3.69| 0.84 INDUSTRIAL |VAPORES | -0.64| 3.94| 8.33
CONSUMO |CCU | -0.02| 11.18| 16.33 ELECTRICA |ENERSIS | -0.25| 2.61| 5.66 -----------------------------------------------
CONSUMO |IANSA | -1.25| 6.34| 30.24 ELECTRICA |GENER | -0.39| 5.47| 8.58 UTILITIES |GASCO | 0.00| 8.33| 9.80
----------------------------------------------- ELECTRICA |ENDESA | -0.51| 1.57| 3.78 UTILITIES |CGE | -0.30| 4.30| 7.11
RETAIL |HITES | 1.42| 15.81| 30.50 ELECTRICA |ECL | -0.52| -0.51| -1.52 UTILITIES |AGUAS-A | -0.83| 6.25| 3.48
RETAIL |LA POLAR | 0.16| 7.43| 8.98 -----------------------------------------------
RETAIL |FALABELLA | 0.05| 12.86| 23.05 SIN SECTOR |IAM | 0.13| 4.56| 8.11
RETAIL |D&S | -0.32| 0.05| 0.56 SIN SECTOR |ENJOY | 0.04| 11.67| 20.72
RETAIL |RIPLEY | -0.36| -2.43| 11.87 SIN SECTOR |CAMPOS | -0.00| 11.00| 25.02
RETAIL |PARAUCO | -0.64| 3.33| 15.17 SIN SECTOR |ALMENDRAL | -0.02| 0.75| -0.19
RETAIL |CENCOSUD | -0.72| 9.79| 22.15 SIN SECTOR |SM-CHILE B| -0.04| 13.06| 26.58
SIN SECTOR |ANTARCHILE| -0.49| 0.99| 1.99
SIN SECTOR |QUINENCO | -0.68| 9.92| 15.09
SIN SECTOR |SCHWAGER | -0.86| -0.43| -9.56Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#336 15-07-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100715 Hora de Generación: 2010/07/15 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.20| 4.88| 9.50|
------------------------------------------------
AFP | 1.13| 8.01| 2.98| 2| 1
BANCA | -0.15| 16.22| 25.48| 1| 3
COM.&TEC. | 0.02| 0.40| 3.37| 1| 1
COMMODITIES | -0.11| 0.03| 2.83| 1| 3
COMMODITIES II | 0.22| 3.20| 1.68| 2| 1
CONST.&INMOB. | -0.97| 7.43| 12.32| 0| 4
CONSUMO | 0.07| 6.68| 15.89| 3| 3
ELECTRICA | 0.07| 1.45| 3.84| 2| 3
INDUSTRIAL | 0.43| 4.22| 11.48| 4| 1
RETAIL | 0.50| 6.37| 13.81| 6| 2
SIN SECTOR | 0.58| 6.88| 8.89| 6| 3
UTILITIES | -0.95| 5.47| 6.66| 0| 2
------------------------------------------------
TOTAL | 0.14| 5.96| 10.00| 28| 27
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 2.91| 14.45| 8.47 BANCA |BSANTANDER| 1.32| 15.15| 22.82 COM.&TEC. |SONDA | 0.60| 0.00| 7.69
AFP |PROVIDA | 0.91| 3.57| -7.67 BANCA |SECURITY | 0.00| 21.47| 25.40 COM.&TEC. |ENTEL | -0.56| 0.79| -0.96
AFP |CUPRUM | -0.43| 6.01| 8.15 BANCA |CHILE | -0.22| 13.32| 18.41 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -0.73| 10.78| 27.18 CONST.&INMOB. |PAZ | -0.36| 14.71| 19.27
COMMODITIES |SQM-B | 1.11| 4.36| 0.28 BANCA |BCI | -1.11| 20.37| 33.60 CONST.&INMOB. |SALFACORP | -0.43| -1.21| 5.55
COMMODITIES |COPEC | -0.04| 0.14| 2.83 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -1.42| 12.70| 14.11
COMMODITIES |CAP | -0.64| -2.13| 2.73 COMMODITIES II |ORO BLANCO| 0.67| -0.69| -3.03 CONST.&INMOB. |BESALCO | -1.67| 3.52| 10.35
COMMODITIES |CMPC | -0.87| -2.27| 5.50 COMMODITIES II |NORTEGRAN | 0.32| -0.88| -3.14 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| 10.84| 4.68 INDUSTRIAL |SK | 0.78| 4.00| 31.31
CONSUMO |CONCHATORO| 1.83| 4.91| 4.85 COMMODITIES II |CALICHERAA| -0.12| 3.52| 0.83 INDUSTRIAL |MASISA | 0.69| 0.00| 3.96
CONSUMO |IANSA | 1.14| 8.92| 33.39 COMMODITIES II |SOQUICOM | | | 9.09 INDUSTRIAL |MADECO | 0.62| 2.40| 2.25
CONSUMO |ANDINA-B | 0.93| 7.92| 20.11 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.15| 4.77| 9.20
CONSUMO |CCU | -0.03| 11.16| 16.31 ELECTRICA |GENER | 0.39| 6.30| 9.44 INDUSTRIAL |LAN | -0.06| 9.93| 10.70
CONSUMO |MULTIFOODS| -0.82| 2.44| 15.20 ELECTRICA |ENDESA | 0.08| 2.18| 4.40 -----------------------------------------------
CONSUMO |INVERMAR | -2.59| 4.71| 5.45 ELECTRICA |ECL | -0.01| 0.00| -1.01 UTILITIES |CGE | 0.00| 4.62| 7.42
----------------------------------------------- ELECTRICA |ENERSIS | -0.03| 2.84| 5.90 UTILITIES |GASCO | 0.00| 8.33| 9.80
RETAIL |LA POLAR | 2.56| 10.01| 11.60 ELECTRICA |COLBUN | -0.07| -4.05| 0.46 UTILITIES |PILMAIQUEN| -0.46| 5.37| 8.54
RETAIL |CENCOSUD | 1.33| 12.05| 24.66 ----------------------------------------------- UTILITIES |AGUAS-A | -3.33| 3.57| 0.87
RETAIL |HITES | 1.30| 15.68| 30.35 SIN SECTOR |BANMEDICA | 1.54| | 2.64
RETAIL |RIPLEY | 1.19| -0.93| 13.60 SIN SECTOR |ENJOY | 1.54| 13.33| 22.52
RETAIL |FALABELLA | 0.68| 13.56| 23.82 SIN SECTOR |SCHWAGER | 1.29| 1.73| -7.59
RETAIL |D&S | 0.14| 0.51| 1.03 SIN SECTOR |ZOFRI | 1.06| 5.09| -6.86
RETAIL |PARAUCO | -1.28| 2.67| 14.43 SIN SECTOR |IAM | 0.86| 5.32| 8.90
RETAIL |FASA | -1.94| -2.56| -8.98 SIN SECTOR |SM-CHILE B| 0.43| 13.59| 27.17
SIN SECTOR |ANTARCHILE| 0.00| 1.49| 2.49
SIN SECTOR |ALMENDRAL | -0.02| 0.75| -0.19
SIN SECTOR |CAMPOS | -0.26| 10.71| 24.70
SIN SECTOR |QUINENCO | -0.68| 9.92| 15.09Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#337 16-07-10 14:33
- Trigun
- Miembro
- Calificacion : 0
Re: Indicadores por Sector Automáticos
Hola. Una consulta
Tengo entendido que Zofri forma parte del sector retail y las "eléctricas" como aquí les llamas, están dentro del sector Utilities.
¿Hay alguna razón especial por el que realizas este cambio?
Saludos
Desconectado
#338 19-07-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100719 Hora de Generación: 2010/07/19 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.01| 2.92| 8.55|
------------------------------------------------
AFP | 0.00| 7.50| 3.70| 0| 0
BANCA | -0.91| 13.58| 24.01| 0| 4
COM.&TEC. | -0.60| -0.61| 4.45| 0| 1
COMMODITIES | -0.87| -1.25| 2.45| 0| 4
COMMODITIES II | 0.40| 2.13| 1.43| 3| 1
CONST.&INMOB. | -0.47| 4.79| 11.42| 0| 3
CONSUMO | -0.44| 4.34| 15.38| 1| 4
ELECTRICA | -0.16| 1.06| 4.43| 1| 3
INDUSTRIAL | -0.38| 3.13| 10.80| 0| 2
RETAIL | -1.16| 6.89| 18.36| 0| 6
SIN SECTOR | -0.46| 5.71| 8.11| 0| 5
UTILITIES | -0.63| 1.87| 7.17| 0| 2
------------------------------------------------
TOTAL | -0.50| 4.62| 10.33| 5| 35
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 4.33| 10.20 BANCA |SECURITY | 0.00| 20.00| 25.32 COM.&TEC. |SONDA | 0.00| 0.00| 6.50
AFP |HABITAT | 0.00| 14.61| 8.14 BANCA |CORPBANCA | -0.26| 11.41| 28.55 COM.&TEC. |ENTEL | -1.19| -1.22| 2.40
AFP |PROVIDA | 0.00| 3.56| -7.25 BANCA |CHILE | -0.34| 11.68| 15.46 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -1.26| 15.97| 31.13 CONST.&INMOB. |BESALCO | -0.01| 2.91| 10.65
COMMODITIES |CAP | -0.41| -2.92| 2.77 BANCA |BSANTANDER| -2.71| 8.85| 19.61 CONST.&INMOB. |PAZ | -0.37| 13.33| 18.78
COMMODITIES |COPEC | -0.57| -0.98| 1.81 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -1.03| -1.88| 4.84
COMMODITIES |CMPC | -1.02| -3.58| 4.84 COMMODITIES II |NORTEGRAN | 1.34| -0.14| -1.32 -----------------------------------------------
COMMODITIES |SQM-B | -1.48| 2.46| 0.38 COMMODITIES II |ORO BLANCO| 0.69| 1.52| -1.84 INDUSTRIAL |MADECO | 0.00| 3.51| 3.51
----------------------------------------------- COMMODITIES II |INVERCAP | 0.02| 8.89| 7.69 INDUSTRIAL |MASISA | 0.00| 0.00| 3.52
CONSUMO |MULTIFOODS| 0.67| 0.34| 15.39 COMMODITIES II |CALICHERAA| -0.47| -1.73| 1.19 INDUSTRIAL |SK | 0.00| 3.50| 30.00
CONSUMO |INVERMAR | 0.00| 2.77| 4.92 ----------------------------------------------- INDUSTRIAL |VAPORES | -0.68| 2.04| 6.44
CONSUMO |CONCHATORO| -0.08| 3.44| 4.91 ELECTRICA |ECL | 2.55| 4.43| 2.18 INDUSTRIAL |LAN | -1.20| 6.61| 10.55
CONSUMO |CCU | -0.54| 7.73| 16.08 ELECTRICA |GENER | 0.00| 5.55| 10.80 -----------------------------------------------
CONSUMO |ANDINA-B | -0.65| 7.67| 19.52 ELECTRICA |COLBUN | -0.43| -5.34| 0.91 UTILITIES |CGE | -0.32| 3.97| 6.79
CONSUMO |IANSA | -2.07| 4.11| 31.48 ELECTRICA |ENDESA | -1.32| 0.16| 3.24 UTILITIES |PILMAIQUEN| -0.94| -0.23| 7.54
----------------------------------------------- ELECTRICA |ENERSIS | -1.58| 0.48| 5.02
RETAIL |HITES | -0.70| 11.81| 29.57 -----------------------------------------------
RETAIL |PARAUCO | -0.83| 2.00| 13.95 SIN SECTOR |ALMENDRAL | 0.00| 1.13| 0.37
RETAIL |RIPLEY | -0.93| -0.55| 13.83 SIN SECTOR |BANMEDICA | 0.00| 3.13| 3.94
RETAIL |FALABELLA | -1.19| 9.63| 21.27 SIN SECTOR |ENJOY | 0.00| 13.33| 21.41
RETAIL |LA POLAR | -1.65| 7.92| 8.41 SIN SECTOR |IAM | -0.04| 3.70| 8.39
RETAIL |CENCOSUD | -1.68| 10.53| 23.13 SIN SECTOR |ANTARCHILE| -0.15| 1.29| 1.74
SIN SECTOR |ZOFRI | -0.63| 2.83| -8.17
SIN SECTOR |QUINENCO | -0.67| 8.75| 12.16
SIN SECTOR |SM-CHILE B| -2.22| 11.52| 25.03
SIN SECTOR |BANVIDA | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#339 19-07-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100719 Hora de Generación: 2010/07/19 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.30| 3.67| 9.34|
------------------------------------------------
AFP | 0.66| 8.24| 4.45| 2| 1
BANCA | -0.47| 14.10| 24.53| 2| 3
COM.&TEC. | -0.43| -2.05| 4.62| 0| 2
COMMODITIES | -0.50| -0.89| 2.83| 1| 3
COMMODITIES II | -0.29| 1.33| 2.33| 1| 2
CONST.&INMOB. | 0.13| 6.83| 12.67| 2| 1
CONSUMO | -0.46| 4.33| 15.38| 2| 4
ELECTRICA | 1.32| 2.53| 5.94| 4| 1
INDUSTRIAL | 0.04| 3.50| 11.27| 1| 3
RETAIL | 0.17| 6.72| 13.93| 2| 5
SIN SECTOR | 0.21| 6.29| 9.11| 4| 3
UTILITIES | 0.33| 4.47| 8.03| 1| 2
------------------------------------------------
TOTAL | 0.08| 5.01| 10.36| 22| 30
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.31| 5.69| 11.65 BANCA |CHILE | 2.09| 14.40| 18.27 COM.&TEC. |SONDA | -0.35| -0.35| 6.13
AFP |HABITAT | 1.24| 16.04| 9.48 BANCA |SECURITY | 1.01| 21.21| 26.58 COM.&TEC. |ENTEL | -0.51| -0.54| 3.11
AFP |PROVIDA | -0.56| 2.98| -7.77 BANCA |BCI | -1.02| 16.26| 31.46 COM.&TEC. |CTC-A | | -5.26|
----------------------------------------------- BANCA |CORPBANCA | -1.18| 10.38| 27.36 -----------------------------------------------
COMMODITIES |CAP | 0.80| -1.74| 4.01 BANCA |BSANTANDER| -3.23| 8.27| 18.97 CONST.&INMOB. |BESALCO | 0.56| 3.50| 11.27
COMMODITIES |CMPC | -0.80| -3.36| 5.07 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.37| 14.17| 19.65
COMMODITIES |SQM-B | -0.87| 3.10| 1.00 COMMODITIES II |NORTEGRAN | 1.16| -0.32| -1.49 CONST.&INMOB. |SALFACORP | 0.00| -0.85| 5.94
COMMODITIES |COPEC | -1.14| -1.56| 1.22 COMMODITIES II |ORO BLANCO| 0.00| 0.82| -2.52 CONST.&INMOB. |SOCOVESA | -0.40| 10.53| 13.81
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| | 9.09 -----------------------------------------------
CONSUMO |CONCHATORO| 1.20| 4.76| 6.25 COMMODITIES II |CALICHERAA| -0.59| -1.85| 1.07 INDUSTRIAL |LAN | 1.04| 9.03| 13.06
CONSUMO |MULTIFOODS| 0.16| -0.17| 14.81 COMMODITIES II |INVERCAP | -2.02| 6.67| 5.49 INDUSTRIAL |SK | 0.00| 3.50| 30.00
CONSUMO |ANDINA-B | -0.65| 7.67| 19.52 ----------------------------------------------- INDUSTRIAL |MASISA | -0.02| -0.02| 3.50
CONSUMO |INVERMAR | -1.14| 1.60| 3.72 ELECTRICA |ECL | 4.90| 6.82| 4.51 INDUSTRIAL |MADECO | -0.34| 3.15| 3.15
CONSUMO |IANSA | -1.15| 5.09| 32.72 ELECTRICA |COLBUN | 1.81| -3.20| 3.19 INDUSTRIAL |VAPORES | -0.48| 2.24| 6.65
CONSUMO |CCU | -1.20| 7.01| 15.30 ELECTRICA |ENERSIS | 0.23| 2.33| 6.94 INDUSTRIAL |CINTAC | | 3.10|
----------------------------------------------- ELECTRICA |GENER | 0.10| 5.65| 10.91 -----------------------------------------------
RETAIL |FASA | 3.62| | -4.55 ELECTRICA |ENDESA | -0.44| 1.05| 4.16 UTILITIES |AGUAS-A | 3.45| 6.67| 6.67
RETAIL |FALABELLA | 1.16| 12.24| 24.15 ----------------------------------------------- UTILITIES |GASCO | 0.00| 8.41| 12.07
RETAIL |D&S | 0.00| 0.46| 0.03 SIN SECTOR |QUINENCO | 2.11| 11.80| 15.29 UTILITIES |PILMAIQUEN| -0.94| -0.23| 7.54
RETAIL |CENCOSUD | -0.14| 12.25| 25.06 SIN SECTOR |ALMENDRAL | 2.04| 3.19| 2.42 UTILITIES |CGE | -1.20| 3.05| 5.85
RETAIL |HITES | -0.23| 12.33| 30.18 SIN SECTOR |SM-CHILE B| 0.85| 15.02| 28.95
RETAIL |RIPLEY | -0.66| -0.28| 14.13 SIN SECTOR |IAM | 0.68| 4.44| 9.16
RETAIL |LA POLAR | -1.03| 8.60| 9.10 SIN SECTOR |BANMEDICA | 0.00| 3.13| 3.94
RETAIL |PARAUCO | -1.35| 1.47| 13.35 SIN SECTOR |ENJOY | 0.00| 13.33| 21.41
SIN SECTOR |ZOFRI | 0.00| 3.49| -7.59
SIN SECTOR |CAMPOS | -0.48| 8.03| 25.00
SIN SECTOR |ANTARCHILE| -1.42| -0.01| 0.44
SIN SECTOR |SCHWAGER | -1.70| 0.43| -7.97
SIN SECTOR |BANVIDA | | |
SIN SECTOR |QUINTEC | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#340 20-07-10 16:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100720 Hora de Generación: 2010/07/20 16:37
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.77| 5.20| 12.18|
------------------------------------------------
AFP | 0.34| 9.08| 6.27| 2| 1
BANCA | 1.28| 16.28| 27.42| 4| 1
COM.&TEC. | 0.11| -0.13| 2.98| 2| 1
COMMODITIES | 0.79| 2.14| 4.90| 4| 0
COMMODITIES II | 0.26| 0.61| 2.70| 1| 1
CONST.&INMOB. | 0.14| 6.23| 14.02| 2| 1
CONSUMO | 0.35| 4.75| 17.62| 3| 3
ELECTRICA | 1.10| 3.66| 8.99| 2| 2
INDUSTRIAL | 0.24| 4.23| 12.53| 3| 2
RETAIL | 0.57| 8.14| 18.62| 6| 1
SIN SECTOR | 1.19| 7.54| 12.39| 6| 3
UTILITIES | -0.01| 3.10| 8.96| 0| 1
------------------------------------------------
TOTAL | 0.61| 5.98| 12.21| 35| 17
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.24| 18.50| 12.33 BANCA |SECURITY | 3.50| 25.45| COM.&TEC. |ENTEL | 0.62| 0.33| 5.28
AFP |PROVIDA | 0.63| 3.96| -5.76 BANCA |BSANTANDER| 1.58| 12.00| 23.90 COM.&TEC. |CTC-A | 0.28| | -4.37
AFP |CUPRUM | -0.86| 4.78| 12.25 BANCA |CHILE | 1.42| 15.25| 22.67 COM.&TEC. |SONDA | -0.58| -0.58| 8.04
----------------------------------------------- BANCA |BCI | 0.01| 18.22| 33.32 -----------------------------------------------
COMMODITIES |SQM-B | 1.19| 4.48| 5.86 BANCA |CORPBANCA | -0.10| 10.50| 29.80 CONST.&INMOB. |BESALCO | 0.94| 3.37| 12.79
COMMODITIES |CMPC | 0.88| -1.89| 7.81 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.73| 10.00| 17.02
COMMODITIES |CAP | 0.63| 0.09| 4.19 COMMODITIES II |SOQUICOM | 2.08| 4.26| 11.36 CONST.&INMOB. |SALFACORP | 0.00| -0.43| 7.43
COMMODITIES |COPEC | 0.46| 0.24| 3.18 COMMODITIES II |NORTEGRAN | 0.00| 0.95| -0.49 CONST.&INMOB. |PAZ | -1.09| 11.98| 18.86
COMMODITIES |PUCOBRE-A | | 7.78| 3.47 COMMODITIES II |ORO BLANCO| 0.00| 0.67| -2.52 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -1.06| -3.45| 2.44 INDUSTRIAL |LAN | 2.22| 11.62| 18.39
CONSUMO |CCU | 2.12| 11.87| 22.61 ----------------------------------------------- INDUSTRIAL |SK | 0.77| 4.30| 30.22
CONSUMO |ANDINA-B | 1.61| 10.56| 24.69 ELECTRICA |ECL | 3.37| 9.59| 8.47 INDUSTRIAL |VAPORES | 0.20| 3.67| 9.37
CONSUMO |INVERMAR | 1.15| -0.60| 7.58 ELECTRICA |GENER | 2.80| 8.90| 16.41 INDUSTRIAL |CINTAC | 0.00| 3.98| 9.56
CONSUMO |MULTIFOODS| -0.86| -0.69| 14.43 ELECTRICA |ENERSIS | 0.00| 3.21| 9.49 INDUSTRIAL |MASISA | -0.40| -0.74| 4.06
CONSUMO |CONCHATORO| -0.98| 4.25| 6.95 ELECTRICA |ENDESA | -0.13| 0.72| 5.93 INDUSTRIAL |MADECO | -1.36| 2.55| 3.57
CONSUMO |IANSA | -0.98| 3.12| 29.47 ELECTRICA |COLBUN | -0.57| -4.10| 4.65 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| 6.67| 7.62
RETAIL |FALABELLA | 1.99| 14.54| 28.48 SIN SECTOR |SM-CHILE B| 6.62| 22.91| 38.24 UTILITIES |CGE | 0.00| 2.92| 6.69
RETAIL |HITES | 1.91| 11.54| 32.62 SIN SECTOR |QUINENCO | 4.74| 17.62| 20.58 UTILITIES |GASCO | 0.00| | 14.04
RETAIL |LA POLAR | 1.36| 9.52| 13.25 SIN SECTOR |BANVIDA | 2.13| | UTILITIES |PILMAIQUEN| -0.05| -0.28| 7.49
RETAIL |PARAUCO | 0.97| 4.04| 16.65 SIN SECTOR |ENJOY | 1.18| 11.87| 22.86
RETAIL |CENCOSUD | 0.84| 15.93| 29.00 SIN SECTOR |ANTARCHILE| 0.14| 0.06| 1.36
RETAIL |RIPLEY | 0.44| 3.96| 17.12 SIN SECTOR |ALMENDRAL | 0.07| 2.80| 2.80
RETAIL |FASA | -3.49| -2.56| -6.75 SIN SECTOR |BANMEDICA | 0.00| 3.14| 4.76
SIN SECTOR |IAM | -0.85| 3.56| 8.37
SIN SECTOR |SCHWAGER | -0.87| 0.44|-10.20
SIN SECTOR |CAMPOS | -1.30| 5.48| 22.70Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#341 21-07-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100721 Hora de Generación: 2010/07/21 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.74| 4.98| 13.20|
------------------------------------------------
AFP | 0.11| 11.24| 8.41| 1| 1
BANCA | 0.93| 14.67| 30.08| 4| 1
COM.&TEC. | 0.58| 0.18| 6.87| 3| 0
COMMODITIES | 0.94| 1.56| 5.49| 3| 1
COMMODITIES II | -0.32| 0.27| 2.26| 0| 3
CONST.&INMOB. | 2.45| 7.93| 17.21| 3| 1
CONSUMO | 0.80| 4.32| 16.47| 3| 3
ELECTRICA | 0.57| 3.59| 9.98| 4| 1
INDUSTRIAL | 0.51| 4.28| 13.10| 4| 0
RETAIL | 0.26| 8.74| 24.64| 5| 1
SIN SECTOR | 1.02| 7.64| 12.98| 7| 1
UTILITIES | 0.00| 3.23| 9.06| 0| 0
------------------------------------------------
TOTAL | 0.70| 6.05| 14.19| 37| 13
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.44| 4.42| 3.00 BANCA |CHILE | 1.73| 15.36| 25.99 COM.&TEC. |ENTEL | 1.01| 0.35| 6.47
AFP |HABITAT | -0.22| 18.05| 13.81 BANCA |SECURITY | 1.45| 24.26| 33.76 COM.&TEC. |SONDA | 0.58| 0.00| 7.26
----------------------------------------------- BANCA |CORPBANCA | 1.04| 10.36| 30.44 COM.&TEC. |CTC-A | 0.14| |
COMMODITIES |CMPC | 2.21| 1.39| 8.36 BANCA |BCI | 0.60| 17.09| 35.59 -----------------------------------------------
COMMODITIES |COPEC | 1.30| 0.59| 4.35 BANCA |BSANTANDER| -0.18| 6.28| 24.60 CONST.&INMOB. |BESALCO | 5.95| 8.99| 19.52
COMMODITIES |CAP | 0.36| -0.63| 4.44 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 3.84| 2.99| 11.88
COMMODITIES |SQM-B | -0.11| 4.89| 4.80 COMMODITIES II |SOQUICOM | 0.00| | CONST.&INMOB. |PAZ | 0.74| 11.43| 20.26
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.02| -0.32| -0.49 CONST.&INMOB. |SOCOVESA | -0.73| 8.33| 17.17
CONSUMO |ANDINA-B | 2.49| 12.80| 27.25 COMMODITIES II |CALICHERAA| -0.60| -4.02| -0.60 -----------------------------------------------
CONSUMO |IANSA | 2.16| 4.84| 28.66 COMMODITIES II |ORO BLANCO| -0.67| 0.00| -2.67 INDUSTRIAL |LAN | 1.83| 12.03| 20.30
CONSUMO |CONCHATORO| 0.99| 5.40| 8.77 COMMODITIES II |INVERCAP | | 5.43| 12.79 INDUSTRIAL |MASISA | 0.41| 1.39| 2.82
CONSUMO |MULTIFOODS| -0.15| -1.02| 7.31 ----------------------------------------------- INDUSTRIAL |SK | 0.15| 4.13| 28.63
CONSUMO |CCU | -0.28| 9.00| 22.85 ELECTRICA |ECL | 1.65| 11.70| 10.56 INDUSTRIAL |VAPORES | 0.15| 2.10| 9.46
CONSUMO |INVERMAR | -0.38| -5.08| 3.97 ELECTRICA |COLBUN | 0.70| -2.96| 5.31 INDUSTRIAL |MADECO | 0.00| 1.75| 4.32
----------------------------------------------- ELECTRICA |ENDESA | 0.48| -0.11| 6.66 -----------------------------------------------
RETAIL |HITES | 1.15| 9.18| 37.93 ELECTRICA |ENERSIS | 0.07| 1.73| 11.50 UTILITIES |AGUAS-A | 0.00| 6.19| 6.67
RETAIL |FALABELLA | 0.24| 12.58| 30.80 ELECTRICA |GENER | -0.03| 7.60| 15.86 UTILITIES |CGE | 0.00| 2.13| 8.06
RETAIL |RIPLEY | 0.11| 4.38| 17.24 ----------------------------------------------- UTILITIES |GASCO | 0.00| | 14.04
RETAIL |CENCOSUD | 0.04| 15.50| 30.88 SIN SECTOR |ENJOY | 4.64| 16.11| 28.55 UTILITIES |PILMAIQUEN| 0.00| 1.37| 7.49
RETAIL |PARAUCO | 0.02| 1.37| 15.00 SIN SECTOR |SM-CHILE B| 2.53| 25.04| 43.33
RETAIL |LA POLAR | -0.02| 9.44| 16.03 SIN SECTOR |CAMPOS | 1.32| 5.75| 22.67
SIN SECTOR |SCHWAGER | 0.87| 1.32| -7.90
SIN SECTOR |ANTARCHILE| 0.83| 0.89| 2.26
SIN SECTOR |ALMENDRAL | 0.45| 2.70| 6.25
SIN SECTOR |IAM | 0.05| 4.33| 9.22
SIN SECTOR |QUINENCO | 0.00| 17.18| 21.44
SIN SECTOR |BANMEDICA | -1.52| 1.56| 4.84
SIN SECTOR |ZOFRI | | 1.49| -0.83Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#342 21-07-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100721 Hora de Generación: 2010/07/21 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.05| 5.30| 13.54|
------------------------------------------------
AFP | 1.23| 10.28| 10.92| 2| 1
BANCA | 1.14| 14.96| 30.37| 4| 1
COM.&TEC. | 0.30| -0.24| 6.42| 3| 0
COMMODITIES | 1.41| 2.03| 5.98| 4| 0
COMMODITIES II | -0.03| 0.33| 2.33| 1| 3
CONST.&INMOB. | 3.43| 8.98| 18.35| 4| 0
CONSUMO | 1.67| 5.23| 17.50| 5| 1
ELECTRICA | 1.09| 4.07| 10.53| 4| 1
INDUSTRIAL | 2.49| 6.37| 15.54| 4| 1
RETAIL | -0.29| 7.20| 21.29| 3| 3
SIN SECTOR | 1.38| 7.94| 13.34| 6| 3
UTILITIES | -0.87| 2.13| 8.13| 0| 3
------------------------------------------------
TOTAL | 1.11| 6.38| 14.50| 40| 17
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 3.06| 7.15| 5.69 BANCA |SECURITY | 3.86| 27.22| 36.94 COM.&TEC. |ENTEL | 0.74| 0.08| 6.18
AFP |CUPRUM | 1.09| 5.92| 13.53 BANCA |CHILE | 0.96| 14.50| 25.04 COM.&TEC. |CTC-A | 0.14| |
AFP |HABITAT | -0.46| 17.77| 13.54 BANCA |CORPBANCA | 0.69| 9.98| 30.00 COM.&TEC. |SONDA | 0.02| -0.55| 6.67
----------------------------------------------- BANCA |BCI | 0.60| 17.09| 35.59 -----------------------------------------------
COMMODITIES |CAP | 2.04| 1.03| 6.18 BANCA |BSANTANDER| -0.43| 6.01| 24.29 CONST.&INMOB. |BESALCO | 7.81| 10.90| 21.62
COMMODITIES |CMPC | 1.79| 0.99| 7.92 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 3.76| 2.91| 11.79
COMMODITIES |COPEC | 1.66| 0.94| 4.72 COMMODITIES II |SOQUICOM | 2.04| | CONST.&INMOB. |SOCOVESA | 1.09| 10.32| 19.31
COMMODITIES |SQM-B | 0.16| 5.17| 5.09 COMMODITIES II |NORTEGRAN | -0.32| -0.62| -0.79 CONST.&INMOB. |PAZ | 1.07| 11.80| 20.66
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.67| 0.00| -2.67 -----------------------------------------------
CONSUMO |ANDINA-B | 4.07| 14.54| 29.21 COMMODITIES II |CALICHERAA| -1.19| -4.60| -1.19 INDUSTRIAL |SK | 8.40| 12.70| 39.22
CONSUMO |IANSA | 4.04| 6.77| 31.02 COMMODITIES II |INVERCAP | | 6.52| 13.95 INDUSTRIAL |LAN | 3.23| 13.57| 21.95
CONSUMO |CONCHATORO| 1.59| 6.02| 9.41 ----------------------------------------------- INDUSTRIAL |MASISA | 2.20| 3.19| 4.65
CONSUMO |MULTIFOODS| 0.88| 0.00| 8.42 ELECTRICA |COLBUN | 2.29| -1.43| 6.98 INDUSTRIAL |VAPORES | 1.44| 3.42| 10.87
CONSUMO |CCU | 0.00| 9.31| 23.20 ELECTRICA |ENDESA | 2.15| 1.55| 8.43 INDUSTRIAL |MADECO | 0.00| 1.75| 4.32
CONSUMO |INVERMAR | -0.57| -5.26| 3.77 ELECTRICA |GENER | 0.54| 8.21| 16.52 INDUSTRIAL |CINTAC | -0.36| 3.61| 12.22
----------------------------------------------- ELECTRICA |ENERSIS | 0.52| 2.19| 12.00 -----------------------------------------------
RETAIL |HITES | 2.30| 10.42| 39.50 ELECTRICA |ECL | -0.05| 9.83| 8.72 UTILITIES |CGE | 0.00| 2.13| 8.06
RETAIL |FALABELLA | 0.36| 12.71| 30.95 ----------------------------------------------- UTILITIES |GASCO | -0.31| | 13.68
RETAIL |PARAUCO | 0.02| 1.37| 15.00 SIN SECTOR |CAMPOS | 5.73| 10.34| 28.00 UTILITIES |PILMAIQUEN| -0.65| 0.71| 6.78
RETAIL |RIPLEY | 0.00| 4.27| 17.11 SIN SECTOR |ENJOY | 4.65| 16.13| 28.57 UTILITIES |AGUAS-A | -2.50| 3.54| 4.00
RETAIL |CENCOSUD | -0.18| 15.25| 30.59 SIN SECTOR |ANTARCHILE| 1.81| 1.87| 3.25
RETAIL |LA POLAR | -1.10| 8.24| 14.76 SIN SECTOR |SM-CHILE B| 1.34| 23.58| 41.67
RETAIL |FASA | -3.43| -1.87| SIN SECTOR |SCHWAGER | 0.87| 1.32| -7.90
RETAIL |D&S | | | 1.13 SIN SECTOR |ALMENDRAL | 0.45| 2.70| 6.25
SIN SECTOR |IAM | -0.24| 4.03| 8.91
SIN SECTOR |QUINENCO | -0.65| 16.41| 20.65
SIN SECTOR |BANMEDICA | -1.52| 1.56| 4.84
SIN SECTOR |ZOFRI | | 1.49| -0.83Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#343 22-07-10 16:50
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100722 Hora de Generación: 2010/07/22 16:50
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.42| 4.23| 15.46|
------------------------------------------------
AFP | 1.74| 11.49| 14.14| 2| 0
BANCA | -0.02| 12.78| 31.84| 2| 2
COM.&TEC. | 0.78| -1.90| 9.30| 3| 0
COMMODITIES | 1.49| 2.04| 8.74| 4| 0
COMMODITIES II | 2.03| 1.51| 10.11| 5| 0
CONST.&INMOB. | 1.30| 11.04| 21.23| 3| 1
CONSUMO | 1.22| 5.03| 17.23| 6| 0
ELECTRICA | 0.37| 2.57| 12.13| 3| 2
INDUSTRIAL | 0.53| 6.30| 18.24| 5| 1
RETAIL | -0.79| 5.28| 17.84| 1| 5
SIN SECTOR | 1.15| 6.83| 15.65| 6| 3
UTILITIES | 0.20| 3.69| 6.68| 2| 2
------------------------------------------------
TOTAL | 0.75| 5.73| 16.08| 42| 16
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 3.29| 9.74| 10.00 BANCA |BSANTANDER| 1.85| 5.03| 27.94 COM.&TEC. |SONDA | 1.17| 0.81| 9.71
AFP |CUPRUM | 1.94| 7.97| 16.63 BANCA |BCI | 0.08| 16.92| 38.91 COM.&TEC. |ENTEL | 0.76| 0.42| 8.90
AFP |HABITAT | 0.00| 16.76| 15.77 BANCA |SECURITY | 0.00| 24.62| 38.71 COM.&TEC. |CTC-A | 0.41| -6.92|
----------------------------------------------- BANCA |CORPBANCA | -0.41| 5.07| 28.89 -----------------------------------------------
COMMODITIES |CAP | 3.52| 4.04| 10.76 BANCA |CHILE | -1.63| 12.28| 24.76 CONST.&INMOB. |PAZ | 2.23| 12.91| 24.45
COMMODITIES |SQM-B | 1.22| 4.06| 6.29 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 2.08| 6.49| 16.46
COMMODITIES |CMPC | 1.19| 0.62| 11.71 COMMODITIES II |SOQUICOM | 3.60| | 26.34 CONST.&INMOB. |BESALCO | 1.27| 13.98| 23.58
COMMODITIES |COPEC | 0.05| -1.64| 6.18 COMMODITIES II |ORO BLANCO| 2.74| 2.05| 0.00 CONST.&INMOB. |SOCOVESA | -0.37| 10.80| 20.43
COMMODITIES |PUCOBRE-A | | 3.11| COMMODITIES II |NORTEGRAN | 2.40| 1.62| 2.40 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| 1.20| -3.23| 0.60 INDUSTRIAL |SK | 2.07| 14.10| 42.57
CONSUMO |MULTIFOODS| 2.54| 1.46| 1.28 COMMODITIES II |INVERCAP | 0.20| 5.59| 21.23 INDUSTRIAL |LAN | 1.23| 13.54| 24.61
CONSUMO |ANDINA-B | 1.30| 14.82| 31.64 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.59| 3.63| 12.77
CONSUMO |CONCHATORO| 1.04| 5.26| 11.61 ELECTRICA |GENER | 2.08| 8.46| 20.28 INDUSTRIAL |MASISA | 0.39| 2.77| 6.89
CONSUMO |IANSA | 1.04| 5.62| 32.95 ELECTRICA |ENDESA | 0.54| -0.15| 9.79 INDUSTRIAL |CINTAC | 0.08| 2.82|
CONSUMO |INVERMAR | 0.79| -4.35| -0.15 ELECTRICA |ENERSIS | 0.26| 0.91| 12.81 INDUSTRIAL |MADECO | -1.21| 0.95| 4.37
CONSUMO |CCU | 0.61| 7.37| 26.04 ELECTRICA |ECL | -0.11| 6.57| 9.90 -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | -0.89| -2.95| 7.85 UTILITIES |GASCO | 1.85| 10.00|
RETAIL |PARAUCO | 1.16| 1.82| 17.84 ----------------------------------------------- UTILITIES |CGE | 1.13| 2.67| 11.08
RETAIL |D&S | 0.00| -0.40| 2.71 SIN SECTOR |ALMENDRAL | 4.98| 7.39| 13.51 UTILITIES |PILMAIQUEN| -0.47| 0.24| 6.28
RETAIL |FASA | 0.00| | -6.69 SIN SECTOR |ZOFRI | 2.70| 4.93| 2.06 UTILITIES |AGUAS-A | -1.71| 1.86| 2.68
RETAIL |HITES | -0.22| 9.90| 38.75 SIN SECTOR |SCHWAGER | 2.12| 3.47| -3.36
RETAIL |RIPLEY | -0.53| 3.10| 18.72 SIN SECTOR |CAMPOS | 2.06| 10.34| 32.41
RETAIL |FALABELLA | -1.31| 8.62| 31.38 SIN SECTOR |QUINENCO | 1.51| 16.52| 23.02
RETAIL |LA POLAR | -2.39| 4.21| 12.68 SIN SECTOR |ANTARCHILE| 1.10| 1.07| 6.22
RETAIL |CENCOSUD | -3.05| 9.72| 27.29 SIN SECTOR |BANMEDICA | 0.00| 1.56| 4.84
SIN SECTOR |SM-CHILE B| -0.38| 20.75| 42.86
SIN SECTOR |ENJOY | -0.97| 10.82| 27.41
SIN SECTOR |IAM | -1.62| 1.46| 7.54
SIN SECTOR |QUINTEC | | -3.13|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#344 23-07-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100723 Hora de Generación: 2010/07/23 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.25| 3.33| 13.93|
------------------------------------------------
AFP | 0.36| 12.68| 15.94| 2| 0
BANCA | 0.13| 10.72| 30.72| 4| 1
COM.&TEC. | -0.41| 0.75| 8.50| 0| 2
COMMODITIES | 0.49| 1.24| 6.99| 4| 1
COMMODITIES II | 0.27| 3.52| 7.71| 4| 1
CONST.&INMOB. | 1.83| 10.92| 23.09| 4| 0
CONSUMO | 0.10| 4.31| 14.10| 2| 2
ELECTRICA | 0.21| 2.46| 11.59| 3| 2
INDUSTRIAL | 0.44| 5.61| 12.02| 5| 0
RETAIL | -0.16| 3.33| 17.52| 3| 3
SIN SECTOR | 0.10| 7.42| 15.33| 7| 3
UTILITIES | 0.37| 1.24| 10.05| 2| 1
------------------------------------------------
TOTAL | 0.29| 5.50| 14.80| 40| 16
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.59| 9.96| 11.18 BANCA |CORPBANCA | 0.69| 3.79| 32.88 COM.&TEC. |SONDA | -0.11| 1.43| 10.30
AFP |HABITAT | 0.49| 17.83| 19.71 BANCA |BSANTANDER| 0.18| 3.39| 25.87 COM.&TEC. |ENTEL | -0.71| 0.08| 6.70
AFP |CUPRUM | 0.00| 10.23| 16.93 BANCA |CHILE | 0.17| 9.88| 23.50 -----------------------------------------------
----------------------------------------------- BANCA |BCI | 0.07| 14.24| 35.92 CONST.&INMOB. |BESALCO | 3.49| 18.45| 28.42
COMMODITIES |SQM-B | 1.24| 3.90| 8.74 BANCA |SECURITY | -0.47| 22.29| 35.44 CONST.&INMOB. |PAZ | 2.86| 9.22| 27.43
COMMODITIES |COPEC | 0.65| -2.35| 4.83 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.98| 7.38| 16.35
COMMODITIES |CAP | 0.40| 4.34| 10.78 COMMODITIES II |INVERCAP | 1.83| 7.48| 19.05 CONST.&INMOB. |SOCOVESA | 0.00| 8.63| 20.17
COMMODITIES |PUCOBRE-A | 0.39| | 2.13 COMMODITIES II |NORTEGRAN | 1.56| 4.00| 3.49 -----------------------------------------------
COMMODITIES |CMPC | -0.23| -0.94| 8.47 COMMODITIES II |ORO BLANCO| 0.85| 4.10| -1.30 INDUSTRIAL |MASISA | 1.34| 3.41| 8.62
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.60| -1.52| -1.74 INDUSTRIAL |VAPORES | 0.77| 4.20| 13.20
CONSUMO |CCU | 0.74| 6.99| 26.38 COMMODITIES II |SOQUICOM | -3.47| | 19.05 INDUSTRIAL |CINTAC | 0.27| 1.67| 12.62
CONSUMO |IANSA | 0.13| 4.48| 32.00 ----------------------------------------------- INDUSTRIAL |LAN | 0.22| 12.57| 21.82
CONSUMO |CONCHATORO| 0.00| 4.84| 10.07 ELECTRICA |ENDESA | 0.74| 0.06| 8.54 INDUSTRIAL |MADECO | 0.03| -0.83| 3.84
CONSUMO |INVERMAR | 0.00| -2.94| -6.34 ELECTRICA |ECL | 0.47| 7.10| 15.06 INDUSTRIAL |SK | 0.00| 12.68|
CONSUMO |MULTIFOODS| -0.01| 0.66| -4.46 ELECTRICA |COLBUN | 0.37| -2.30| 6.73 -----------------------------------------------
CONSUMO |ANDINA-B | -0.24| 11.83| 26.98 ELECTRICA |GENER | -0.23| 7.76| 17.04 UTILITIES |GASCO | 1.52| 8.06| 17.54
----------------------------------------------- ELECTRICA |ENERSIS | -0.31| -0.30| 10.60 UTILITIES |AGUAS-A | 0.65| 0.65| 2.89
RETAIL |CENCOSUD | 0.82| 8.50| 23.03 ----------------------------------------------- UTILITIES |CGE | 0.00| -0.08| 10.90
RETAIL |RIPLEY | 0.51| 3.12| 16.31 SIN SECTOR |ZOFRI | 1.65| 6.59| 2.68 UTILITIES |PILMAIQUEN| -0.70| -3.67| 8.87
RETAIL |LA POLAR | 0.17| 3.42| 12.44 SIN SECTOR |SCHWAGER | 1.53| 4.13| -4.12
RETAIL |FASA | 0.00| -2.50| -6.69 SIN SECTOR |IAM | 0.92| 1.47| 9.48
RETAIL |PARAUCO | -0.63| -2.44| 15.76 SIN SECTOR |SM-CHILE B| 0.27| 20.48| 42.13
RETAIL |HITES | -0.90| 9.32| 35.54 SIN SECTOR |QUINENCO | 0.18| 15.30| 24.60
RETAIL |FALABELLA | -1.11| 3.92| 26.26 SIN SECTOR |CAMPOS | 0.02| 8.89| 30.32
SIN SECTOR |ANTARCHILE| 0.01| 0.10| 5.05
SIN SECTOR |ALMENDRAL | -0.86| 7.08| 12.75
SIN SECTOR |ENJOY | -1.15| 10.16| 23.68
SIN SECTOR |BANMEDICA | -1.52| 0.02| 6.68Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#345 23-07-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100723 Hora de Generación: 2010/07/23 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.51| 3.59| 14.22|
------------------------------------------------
AFP | 0.15| 12.42| 15.68| 1| 1
BANCA | 0.55| 11.18| 31.25| 4| 1
COM.&TEC. | 1.59| 2.78| 10.69| 2| 0
COMMODITIES | 0.90| 1.76| 7.43| 4| 1
COMMODITIES II | 0.51| 3.82| 7.95| 4| 1
CONST.&INMOB. | 2.00| 11.06| 23.28| 4| 0
CONSUMO | 1.53| 5.75| 15.54| 5| 1
ELECTRICA | 0.73| 2.97| 12.15| 4| 1
INDUSTRIAL | 0.32| 5.50| 11.86| 4| 2
RETAIL | 0.74| 3.76| 16.38| 4| 4
SIN SECTOR | 0.23| 6.83| 15.45| 7| 2
UTILITIES | 0.80| 1.66| 10.50| 3| 1
------------------------------------------------
TOTAL | 0.76| 5.80| 15.09| 46| 15
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.18| 10.61| 11.84 BANCA |CHILE | 2.04| 11.94| 25.80 COM.&TEC. |SONDA | 2.94| 4.53| 13.68
AFP |CUPRUM | 0.00| 10.23| 16.93 BANCA |CORPBANCA | 0.69| 3.79| 32.88 COM.&TEC. |ENTEL | 0.23| 1.02| 7.71
AFP |HABITAT | -0.73| 16.41| 18.26 BANCA |BSANTANDER| 0.43| 3.66| 26.20 -----------------------------------------------
----------------------------------------------- BANCA |BCI | 0.07| 14.24| 35.92 CONST.&INMOB. |PAZ | 4.64| 11.11| 29.65
COMMODITIES |SQM-B | 1.96| 4.63| 9.50 BANCA |SECURITY | -0.47| 22.29| 35.44 CONST.&INMOB. |BESALCO | 1.79| 16.50| 26.32
COMMODITIES |CAP | 1.11| 5.08| 11.56 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 1.55| 7.99| 17.00
COMMODITIES |COPEC | 1.06| -1.95| 5.26 COMMODITIES II |NORTEGRAN | 2.34| 4.80| 4.28 CONST.&INMOB. |SOCOVESA | 0.00| 8.63| 20.17
COMMODITIES |PUCOBRE-A | 0.39| | 2.13 COMMODITIES II |INVERCAP | 1.83| 7.48| 19.05 -----------------------------------------------
COMMODITIES |CMPC | -0.01| -0.73| 8.71 COMMODITIES II |ORO BLANCO| 1.27| 4.53| -0.88 INDUSTRIAL |MASISA | 2.01| 4.10| 9.34
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.60| -1.52| -1.74 INDUSTRIAL |VAPORES | 0.80| 4.23| 13.24
CONSUMO |MULTIFOODS| 4.02| 4.72| -0.60 COMMODITIES II |SOQUICOM | -3.47| | 19.05 INDUSTRIAL |CINTAC | 0.27| 1.67| 12.62
CONSUMO |INVERMAR | 2.65| -0.37| -3.86 ----------------------------------------------- INDUSTRIAL |SK | 0.03| 12.71|
CONSUMO |IANSA | 1.25| 5.64| 33.47 ELECTRICA |ENDESA | 1.80| 1.11| 9.69 INDUSTRIAL |LAN | -0.19| 12.11| 21.32
CONSUMO |CONCHATORO| 0.83| 5.71| 10.99 ELECTRICA |COLBUN | 1.10| -1.59| 7.52 INDUSTRIAL |MADECO | -0.97| -1.83| 2.79
CONSUMO |ANDINA-B | 0.60| 12.78| 28.06 ELECTRICA |ECL | 0.95| 7.60| 15.60 -----------------------------------------------
CONSUMO |CCU | -0.21| 5.99| 25.19 ELECTRICA |ENERSIS | 0.76| 0.77| 11.79 UTILITIES |AGUAS-A | 2.17| 2.17| 4.44
----------------------------------------------- ELECTRICA |GENER | -0.97| 6.95| 16.17 UTILITIES |PILMAIQUEN| 2.13| -0.92| 11.98
RETAIL |FASA | 5.19| 2.56| -1.84 ----------------------------------------------- UTILITIES |GASCO | 1.52| 8.06| 17.54
RETAIL |D&S | 1.42| 1.01| 2.56 SIN SECTOR |SCHWAGER | 1.78| 4.39| -3.88 UTILITIES |CGE | -2.60| -2.67| 8.02
RETAIL |HITES | 1.35| 11.80| 38.62 SIN SECTOR |ZOFRI | 1.65| 6.59| 2.68
RETAIL |CENCOSUD | 0.63| 8.30| 22.80 SIN SECTOR |IAM | 0.63| 1.18| 9.16
RETAIL |RIPLEY | -0.02| 2.57| 15.69 SIN SECTOR |ANTARCHILE| 0.29| 0.37| 5.34
RETAIL |LA POLAR | -0.15| 3.09| 12.08 SIN SECTOR |ENJOY | 0.25| 11.72| 25.44
RETAIL |PARAUCO | -1.14| -2.95| 15.16 SIN SECTOR |QUINENCO | 0.18| 15.30| 24.60
RETAIL |FALABELLA | -1.35| 3.66| 25.95 SIN SECTOR |CAMPOS | 0.02| 8.89| 30.32
SIN SECTOR |ALMENDRAL | 0.00| 8.01| 13.73
SIN SECTOR |SM-CHILE B| -0.92| 19.05| 40.45
SIN SECTOR |BANMEDICA | -1.54| 0.00| 6.67
SIN SECTOR |BANVIDA | | -0.41|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#346 26-07-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100726 Hora de Generación: 2010/07/26 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.50| 3.99| 14.04|
------------------------------------------------
AFP | 0.04| 9.63| 14.72| 2| 1
BANCA | 0.58| 9.83| 30.24| 3| 1
COM.&TEC. | 0.89| 3.96| 10.51| 2| 0
COMMODITIES | 0.40| 1.92| 6.45| 4| 1
COMMODITIES II | 0.92| 5.57| 7.50| 2| 0
CONST.&INMOB. | 2.40| 13.33| 23.50| 3| 1
CONSUMO | 0.52| 4.21| 17.93| 3| 2
ELECTRICA | 0.77| 3.96| 13.61| 4| 1
INDUSTRIAL | 0.87| 6.78| 17.97| 4| 1
RETAIL | -0.03| 3.00| 19.77| 2| 4
SIN SECTOR | 0.39| 7.97| 15.68| 4| 1
UTILITIES | 0.65| 1.33| 10.00| 2| 1
------------------------------------------------
TOTAL | 0.65| 5.92| 16.33| 35| 14
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.05| 9.37| 18.58 BANCA |BSANTANDER| 2.04| 4.52| 25.97 COM.&TEC. |SONDA | 1.42| 5.47| 13.57
AFP |PROVIDA | 0.31| 10.32| 12.86 BANCA |CHILE | 1.08| 10.64| 26.69 COM.&TEC. |ENTEL | 0.37| 2.45| 7.45
AFP |HABITAT | -1.23| 9.21| 12.73 BANCA |BCI | 0.00| 12.02| 35.31 COM.&TEC. |CTC-A | | |
----------------------------------------------- BANCA |CORPBANCA | 0.00| 3.36| 29.78 -----------------------------------------------
COMMODITIES |CMPC | 0.73| 1.60| 7.61 BANCA |SECURITY | -0.24| 18.59| 33.43 CONST.&INMOB. |SALFACORP | 4.08| 13.54| 19.38
COMMODITIES |SQM-B | 0.62| 3.13| 6.86 ----------------------------------------------- CONST.&INMOB. |BESALCO | 3.30| 19.19| 26.83
COMMODITIES |COPEC | 0.38| 0.56| 4.91 COMMODITIES II |NORTEGRAN | 1.87| 5.57| 4.03 CONST.&INMOB. |SOCOVESA | 2.89| 11.33| 21.20
COMMODITIES |CAP | 0.29| 5.96| 10.74 COMMODITIES II |ORO BLANCO| 0.89| 4.76| 0.84 CONST.&INMOB. |PAZ | -0.69| 9.28| 26.60
COMMODITIES |PUCOBRE-A | -0.00| -1.64| 2.13 COMMODITIES II |INVERCAP | 0.00| 6.38| 17.65 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |VAPORES | 1.97| 5.31| 15.09
CONSUMO |ANDINA-B | 2.99| 13.62| 32.17 ELECTRICA |GENER | 2.37| 10.19| 20.38 INDUSTRIAL |SK | 1.36| 14.60| 41.75
CONSUMO |IANSA | 1.78| 4.75| 35.00 ELECTRICA |ECL | 0.94| 10.22| 16.87 INDUSTRIAL |MADECO | 0.99| -1.00| 2.87
CONSUMO |CCU | 0.98| 2.94| 23.75 ELECTRICA |ENDESA | 0.91| 1.38| 10.92 INDUSTRIAL |LAN | 0.14| 11.67| 21.64
CONSUMO |CONCHATORO| 0.00| 4.98| 11.06 ELECTRICA |COLBUN | 0.02| -1.43| 7.60 INDUSTRIAL |MASISA | -0.13| 3.34| 8.49
CONSUMO |INVERMAR | -0.74| -3.24| -0.33 ELECTRICA |ENERSIS | -0.39| -0.57| 12.28 -----------------------------------------------
CONSUMO |MULTIFOODS| -1.87| 2.22| 5.93 ----------------------------------------------- UTILITIES |GASCO | 1.49| 6.28| 17.24
----------------------------------------------- SIN SECTOR |CAMPOS | 2.04| 9.12| 29.84 UTILITIES |CGE | 1.21| -1.45| 7.74
RETAIL |HITES | 2.22| 8.47| 39.39 SIN SECTOR |ENJOY | 0.70| 12.94| 25.24 UTILITIES |AGUAS-A | 0.00| 2.17| 3.07
RETAIL |CENCOSUD | 0.61| 8.69| 23.43 SIN SECTOR |ANTARCHILE| 0.48| 0.93| 4.90 UTILITIES |PILMAIQUEN| -0.09| -1.69| 11.93
RETAIL |PARAUCO | -0.00| -2.80| 11.59 SIN SECTOR |IAM | 0.29| 1.47| 7.11
RETAIL |RIPLEY | -0.52| 0.46| 12.59 SIN SECTOR |QUINENCO | 0.00| 14.44| 20.84
RETAIL |FALABELLA | -1.21| 0.93| 22.42 SIN SECTOR |SCHWAGER | 0.00| 4.39| -2.04
RETAIL |LA POLAR | -1.28| 2.21| 9.23 SIN SECTOR |SM-CHILE B| -0.80| 17.28| 38.55
SIN SECTOR |ZOFRI | | 3.14| 1.01Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#347 26-07-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100726 Hora de Generación: 2010/07/26 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.94| 4.44| 14.54|
------------------------------------------------
AFP | 1.54| 11.29| 16.42| 3| 0
BANCA | 0.13| 9.26| 29.65| 4| 1
COM.&TEC. | 0.89| 3.95| 10.50| 2| 0
COMMODITIES | 1.31| 2.84| 7.41| 5| 0
COMMODITIES II | 0.72| 4.04| 6.56| 3| 1
CONST.&INMOB. | 3.46| 14.52| 24.85| 4| 0
CONSUMO | 2.36| 6.08| 19.93| 6| 0
ELECTRICA | 1.37| 4.58| 14.29| 4| 1
INDUSTRIAL | 1.01| 6.23| 17.42| 4| 2
RETAIL | 0.79| 3.74| 16.23| 3| 3
SIN SECTOR | 0.36| 6.84| 14.26| 5| 2
UTILITIES | -0.37| 0.26| 8.84| 1| 3
------------------------------------------------
TOTAL | 1.06| 6.02| 15.71| 44| 13
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 2.06| 12.26| 14.84 BANCA |BSANTANDER| 2.04| 4.52| 25.97 COM.&TEC. |SONDA | 1.41| 5.45| 13.56
AFP |HABITAT | 1.72| 12.47| 16.08 BANCA |BCI | 1.79| 14.02| 37.72 COM.&TEC. |ENTEL | 0.37| 2.45| 7.45
AFP |CUPRUM | 0.84| 9.14| 18.33 BANCA |CORPBANCA | 0.68| 4.07| 30.67 COM.&TEC. |CTC-A | | |
----------------------------------------------- BANCA |CHILE | 0.32| 9.81| 25.74 -----------------------------------------------
COMMODITIES |CMPC | 3.05| 3.94| 10.09 BANCA |SECURITY | -4.21| 13.88| 28.13 CONST.&INMOB. |BESALCO | 4.50| 20.58| 28.31
COMMODITIES |COPEC | 1.25| 1.43| 5.81 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 4.08| 13.54| 19.38
COMMODITIES |CAP | 0.95| 6.66| 11.47 COMMODITIES II |INVERCAP | 2.00| 8.51| 20.00 CONST.&INMOB. |SOCOVESA | 2.89| 11.33| 21.20
COMMODITIES |PUCOBRE-A | 0.78| -0.87| 2.93 COMMODITIES II |ORO BLANCO| 1.56| 5.46| 1.51 CONST.&INMOB. |PAZ | 2.39| 12.66| 30.51
COMMODITIES |SQM-B | 0.52| 3.02| 6.75 COMMODITIES II |NORTEGRAN | 0.64| 4.29| 2.77 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| | 13.64 INDUSTRIAL |VAPORES | 3.21| 6.58| 16.48
CONSUMO |INVERMAR | 3.28| 0.68| 3.71 COMMODITIES II |CALICHERAA| -0.59| -2.10| -5.10 INDUSTRIAL |CINTAC | 1.64| 3.33| 14.46
CONSUMO |ANDINA-B | 3.20| 13.85| 32.43 ----------------------------------------------- INDUSTRIAL |SK | 1.36| 14.60| 41.75
CONSUMO |CCU | 2.86| 4.86| 26.06 ELECTRICA |GENER | 2.74| 10.58| 20.82 INDUSTRIAL |MADECO | 0.24| -1.72| 2.11
CONSUMO |CONCHATORO| 2.33| 7.42| 13.65 ELECTRICA |ECL | 2.25| 11.66| 18.40 INDUSTRIAL |LAN | -0.11| 11.39| 21.33
CONSUMO |IANSA | 1.78| 4.75| 35.00 ELECTRICA |ENDESA | 1.14| 1.61| 11.17 INDUSTRIAL |MASISA | -0.26| 3.20| 8.35
CONSUMO |MULTIFOODS| 0.70| 4.90| 8.70 ELECTRICA |COLBUN | 1.10| -0.37| 8.76 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENERSIS | -0.39| -0.57| 12.28 UTILITIES |CGE | 2.12| -0.56| 8.71
RETAIL |HITES | 5.56| 12.00| 43.94 ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.93| -2.51| 11.00
RETAIL |CENCOSUD | 1.84| 10.01| 24.93 SIN SECTOR |QUINENCO | 2.26| 17.03| 23.56 UTILITIES |GASCO | -1.19| 3.47| 14.14
RETAIL |RIPLEY | 0.36| 1.36| 13.59 SIN SECTOR |CAMPOS | 2.00| 9.08| 29.79 UTILITIES |AGUAS-A | -1.49| 0.65| 1.54
RETAIL |FASA | 0.00| 3.56| -1.23 SIN SECTOR |ANTARCHILE| 1.53| 1.99| 6.00
RETAIL |PARAUCO | 0.00| -2.79| 11.59 SIN SECTOR |ENJOY | 0.70| 12.94| 25.24
RETAIL |LA POLAR | -0.03| 3.51| 10.61 SIN SECTOR |BANVIDA | 0.42| 3.45| 9.09
RETAIL |D&S | -0.45| 1.07| 3.70 SIN SECTOR |BANMEDICA | 0.00| -0.93| 7.21
RETAIL |FALABELLA | -0.97| 1.18| 22.72 SIN SECTOR |IAM | 0.00| 1.18| 6.80
SIN SECTOR |SCHWAGER | 0.00| 4.39| -2.04
SIN SECTOR |SM-CHILE B| -1.60| 16.33| 37.43
SIN SECTOR |ALMENDRAL | -1.72| 5.58| 11.76
SIN SECTOR |QUINTEC | | |
SIN SECTOR |ZOFRI | | 4.21| 2.06Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#348 27-07-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100727 Hora de Generación: 2010/07/27 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.37| 5.15| 14.31|
------------------------------------------------
AFP | 0.24| 11.71| 16.69| 1| 0
BANCA | 0.53| 9.29| 28.52| 4| 1
COM.&TEC. | -0.18| 3.92| 9.18| 0| 2
COMMODITIES | 0.27| 3.74| 6.87| 4| 1
COMMODITIES II | -0.35| 6.09| 8.80| 1| 2
CONST.&INMOB. | 1.11| 13.38| 25.25| 4| 0
CONSUMO | 0.45| 7.53| 21.28| 3| 3
ELECTRICA | 0.44| 4.91| 14.93| 4| 1
INDUSTRIAL | 0.53| 6.23| 17.41| 3| 1
RETAIL | 0.82| 5.01| 19.22| 7| 0
SIN SECTOR | 0.55| 6.31| 13.87| 6| 3
UTILITIES | 0.38| -0.06| 9.71| 2| 0
------------------------------------------------
TOTAL | 0.46| 6.54| 16.48| 39| 14
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.72| 14.84| BANCA |SECURITY | 2.44| 11.17| 28.07 COM.&TEC. |ENTEL | -0.15| 2.22| 7.16
AFP |CUPRUM | 0.00| 8.64| 18.91 BANCA |CORPBANCA | 0.85| 4.77| 28.95 COM.&TEC. |SONDA | -0.20| 5.61| 11.19
AFP |PROVIDA | 0.00| 11.65| 14.47 BANCA |CHILE | 0.71| 11.20| 25.86 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| 0.27| 6.22| 26.48 CONST.&INMOB. |BESALCO | 1.55| 18.88| 28.74
COMMODITIES |PUCOBRE-A | 1.04| 0.00| 4.00 BANCA |BCI | -1.63| 13.10| 33.26 CONST.&INMOB. |SALFACORP | 1.15| 14.94| 20.64
COMMODITIES |CAP | 0.46| 9.22| 12.31 ----------------------------------------------- CONST.&INMOB. |PAZ | 1.02| 12.99| 31.27
COMMODITIES |CMPC | 0.21| 4.19| 6.38 COMMODITIES II |NORTEGRAN | 1.24| 7.55| 5.85 CONST.&INMOB. |SOCOVESA | 0.70| 6.71| 20.34
COMMODITIES |COPEC | 0.03| 1.85| 4.38 COMMODITIES II |INVERCAP | 0.00| 8.51| 19.72 -----------------------------------------------
COMMODITIES |SQM-B | -0.40| 3.43| 7.29 COMMODITIES II |ORO BLANCO| -0.66| 4.04| 0.84 INDUSTRIAL |VAPORES | 3.52| 9.31| 19.85
----------------------------------------------- COMMODITIES II |SOQUICOM | -2.00| 4.26| INDUSTRIAL |MADECO | 0.04| -2.56| 2.08
CONSUMO |CCU | 2.63| 7.55| 28.68 ----------------------------------------------- INDUSTRIAL |LAN | 0.02| 10.46| 20.20
CONSUMO |CONCHATORO| 2.02| 9.30| 14.65 ELECTRICA |ENDESA | 1.07| 3.30| 11.86 INDUSTRIAL |CINTAC | 0.00| 3.33| 12.73
CONSUMO |ANDINA-B | 0.21| 13.10| 32.79 ELECTRICA |COLBUN | 0.74| 0.92| 10.42 INDUSTRIAL |SK | 0.00| 14.06| 41.75
CONSUMO |MULTIFOODS| -0.57| 7.93| 14.99 ELECTRICA |GENER | 0.47| 8.82| 20.24 INDUSTRIAL |MASISA | -0.40| 2.76| 7.84
CONSUMO |IANSA | -0.78| 4.81| 28.60 ELECTRICA |ENERSIS | 0.02| -0.22| 11.58 -----------------------------------------------
CONSUMO |INVERMAR | -0.81| 2.50| 7.95 ELECTRICA |ECL | -0.09| 11.75| 20.56 UTILITIES |GASCO | 1.21| | 17.96
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 0.30| -0.19| 9.16
RETAIL |HITES | 1.64| 12.89| 44.58 SIN SECTOR |BANVIDA | 4.17| 4.60| 8.70 UTILITIES |AGUAS-A | 0.00| -0.46| 1.98
RETAIL |LA POLAR | 1.01| 4.51| 11.37 SIN SECTOR |ALMENDRAL | 1.75| 7.65| 13.73 UTILITIES |PILMAIQUEN| 0.00| 0.47| 9.74
RETAIL |FALABELLA | 1.00| 2.07| 21.96 SIN SECTOR |ANTARCHILE| 0.89| 2.83| 6.94
RETAIL |RIPLEY | 0.68| 2.13| 15.70 SIN SECTOR |ENJOY | 0.42| 13.86| 25.74
RETAIL |PARAUCO | 0.65| -2.04| 13.30 SIN SECTOR |QUINENCO | 0.32| 17.42| 24.31
RETAIL |CENCOSUD | 0.53| 10.49| 23.73 SIN SECTOR |ZOFRI | 0.02| 3.15| 1.25
RETAIL |D&S | 0.20| | 3.91 SIN SECTOR |CAMPOS | 0.00| 7.53| 23.38
SIN SECTOR |SCHWAGER | 0.00| 3.05| -5.10
SIN SECTOR |IAM | -0.01| -0.30| 6.92
SIN SECTOR |SM-CHILE B| -0.75| 11.97| 37.23
SIN SECTOR |BANMEDICA | -0.78| -2.31| 9.48Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#349 27-07-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100727 Hora de Generación: 2010/07/27 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.28| 5.06| 14.22|
------------------------------------------------
AFP | 1.55| 13.20| 16.61| 2| 1
BANCA | -1.05| 7.66| 26.59| 3| 2
COM.&TEC. | 0.01| 4.56| 9.85| 1| 2
COMMODITIES | 0.27| 3.75| 6.88| 3| 2
COMMODITIES II | -0.37| 3.94| 5.64| 3| 2
CONST.&INMOB. | 0.85| 13.08| 24.92| 4| 0
CONSUMO | 2.83| 10.35| 22.24| 4| 0
ELECTRICA | 0.30| 4.75| 14.76| 4| 1
INDUSTRIAL | 1.64| 7.42| 18.79| 4| 1
RETAIL | 0.83| 4.91| 16.83| 6| 1
SIN SECTOR | 0.37| 6.10| 13.65| 4| 5
UTILITIES | 0.42| 0.00| 9.76| 3| 0
------------------------------------------------
TOTAL | 0.63| 6.55| 15.80| 41| 17
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 4.82| 19.51| BANCA |SECURITY | 2.43| 11.16| 28.06 COM.&TEC. |SONDA | 0.89| 6.77| 12.41
AFP |CUPRUM | 0.42| 9.09| 19.40 BANCA |BCI | 0.78| 15.87| 36.52 COM.&TEC. |ENTEL | -0.03| 2.35| 7.29
AFP |PROVIDA | -0.57| 11.01| 13.82 BANCA |CORPBANCA | 0.36| 4.26| 28.32 COM.&TEC. |CTC-A | -0.83| |
----------------------------------------------- BANCA |CHILE | -0.52| 9.85| 24.33 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 1.04| 0.00| 4.00 BANCA |BSANTANDER| -8.28| -2.83| 15.70 CONST.&INMOB. |BESALCO | 1.23| 18.50| 28.34
COMMODITIES |CAP | 0.90| 9.70| 12.80 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 1.05| 7.08| 20.75
COMMODITIES |COPEC | 0.04| 1.86| 4.40 COMMODITIES II |ORO BLANCO| 1.16| 5.95| 2.69 CONST.&INMOB. |SALFACORP | 0.77| 14.50| 20.18
COMMODITIES |CMPC | -0.00| 3.97| 6.16 COMMODITIES II |INVERCAP | 0.98| 9.57| 20.89 CONST.&INMOB. |PAZ | 0.35| 12.23| 30.40
COMMODITIES |SQM-B | -0.61| 3.22| 7.07 COMMODITIES II |NORTEGRAN | 0.92| 7.21| 5.51 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.91| -5.17| -6.52 INDUSTRIAL |SK | 3.70| 18.28| 46.99
CONSUMO |MULTIFOODS| 5.13| 14.12| 21.59 COMMODITIES II |SOQUICOM | -4.00| 2.13| INDUSTRIAL |VAPORES | 3.52| 9.31| 19.85
CONSUMO |CCU | 3.53| 8.49| 29.80 ----------------------------------------------- INDUSTRIAL |MADECO | 2.11| -0.55| 4.19
CONSUMO |INVERMAR | 3.48| 6.94| 12.63 ELECTRICA |ENDESA | 1.53| 3.76| 12.37 INDUSTRIAL |MASISA | 0.92| 4.12| 9.27
CONSUMO |CONCHATORO| 2.02| 9.30| 14.65 ELECTRICA |GENER | 0.47| 8.82| 20.24 INDUSTRIAL |CINTAC | 0.00| 3.33| 12.73
CONSUMO |ANDINA-B | 0.00| 12.87| 32.52 ELECTRICA |COLBUN | 0.31| 0.49| 9.94 INDUSTRIAL |LAN | -0.40| 10.00| 19.70
----------------------------------------------- ELECTRICA |ENERSIS | 0.00| -0.24| 11.57 -----------------------------------------------
RETAIL |HITES | 3.12| 14.53| 46.68 ELECTRICA |ECL | -0.83| 10.93| 19.67 UTILITIES |GASCO | 1.21| | 17.96
RETAIL |LA POLAR | 1.98| 5.51| 12.44 ----------------------------------------------- UTILITIES |CGE | 0.27| -0.22| 9.13
RETAIL |FALABELLA | 1.23| 2.30| 22.23 SIN SECTOR |BANVIDA | 4.17| 4.60| 8.70 UTILITIES |AGUAS-A | 0.22| -0.25| 2.20
RETAIL |D&S | 0.45| | 4.17 SIN SECTOR |ALMENDRAL | 1.75| 7.65| 13.73 UTILITIES |PILMAIQUEN| 0.00| 0.47| 9.74
RETAIL |PARAUCO | 0.26| -2.42| 12.87 SIN SECTOR |BANMEDICA | 1.48| -0.08| 11.98
RETAIL |RIPLEY | 0.15| 1.59| 15.09 SIN SECTOR |ENJOY | 0.42| 13.86| 25.74
RETAIL |FASA | 0.00| 3.56| -1.17 SIN SECTOR |IAM | 0.00| -0.29| 6.93
RETAIL |CENCOSUD | -0.56| 9.29| 22.38 SIN SECTOR |SCHWAGER | 0.00| 3.05| -5.10
SIN SECTOR |ZOFRI | -0.00| 3.12| 1.22
SIN SECTOR |QUINENCO | -0.63| 16.30| 23.14
SIN SECTOR |ANTARCHILE| -0.96| 0.94| 4.98
SIN SECTOR |CAMPOS | -0.98| 6.48| 22.17
SIN SECTOR |SM-CHILE B| -1.15| 11.51| 36.67Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#350 28-07-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100728 Hora de Generación: 2010/07/28 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.48| 3.67| 12.12|
------------------------------------------------
AFP | -1.16| 11.30| 16.05| 1| 1
BANCA | 0.45| 5.34| 27.06| 3| 2
COM.&TEC. | 0.27| 4.14| 4.63| 2| 1
COMMODITIES | -0.72| 3.48| 5.05| 0| 5
COMMODITIES II | -0.15| 4.16| 3.63| 0| 2
CONST.&INMOB. | -1.02| 10.03| 23.12| 0| 4
CONSUMO | 0.82| 9.11| 20.44| 3| 3
ELECTRICA | -0.63| 4.47| 12.21| 1| 4
INDUSTRIAL | -0.34| 7.48| 18.88| 2| 3
RETAIL | -0.45| 3.70| 17.47| 0| 6
SIN SECTOR | -0.61| 4.35| 12.81| 0| 8
UTILITIES | 0.83| -0.31| 11.36| 1| 1
------------------------------------------------
TOTAL | -0.24| 5.48| 14.84| 13| 40
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.69| 20.33| 21.67 BANCA |BSANTANDER| 2.68| 5.40| 28.10 COM.&TEC. |CTC-A | 0.83| | -3.84
AFP |PROVIDA | 0.00| 10.90| 12.34 BANCA |BCI | 0.14| 6.78| 32.68 COM.&TEC. |SONDA | 0.17| 6.05| 12.27
AFP |CUPRUM | -4.17| 2.68| 14.14 BANCA |SECURITY | 0.01| 8.15| 27.27 COM.&TEC. |ENTEL | -0.18| 2.24| 5.46
----------------------------------------------- BANCA |CORPBANCA | -0.19| 2.33| 26.65 -----------------------------------------------
COMMODITIES |SQM-B | -0.20| 3.25| 5.91 BANCA |CHILE | -0.37| 4.03| 20.58 CONST.&INMOB. |SALFACORP | -0.06| 14.21| 17.61
COMMODITIES |PUCOBRE-A | -0.51| | 3.47 ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.95| 18.39| 26.87
COMMODITIES |COPEC | -0.77| 0.67| 2.22 COMMODITIES II |INVERCAP | 0.00| 5.10| 18.18 CONST.&INMOB. |PAZ | -1.35| 6.23| 30.07
COMMODITIES |CAP | -0.89| 6.85| 9.52 COMMODITIES II |ORO BLANCO| 0.00| 7.40| -0.11 CONST.&INMOB. |SOCOVESA | -1.74| 1.28| 17.92
COMMODITIES |CMPC | -1.23| 3.14| 4.17 COMMODITIES II |CALICHERAA| -0.24| -3.49| -7.78 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.37| 7.62| 4.22 INDUSTRIAL |SK | 1.72| 20.12| 48.08
CONSUMO |MULTIFOODS| 4.43| 15.51| 17.75 ----------------------------------------------- INDUSTRIAL |LAN | 0.68| 9.22| 19.91
CONSUMO |INVERMAR | 3.24| 9.59| 10.21 ELECTRICA |ECL | 0.60| 10.03| 17.93 INDUSTRIAL |MASISA | -0.34| 3.27| 6.35
CONSUMO |CCU | 0.35| 7.48| 28.92 ELECTRICA |GENER | -0.19| 9.19| 19.38 INDUSTRIAL |MADECO | -1.07| -2.44| 3.53
CONSUMO |CONCHATORO| -0.80| 7.84| 14.59 ELECTRICA |COLBUN | -0.80| 1.71| 7.05 INDUSTRIAL |VAPORES | -2.69| 7.24| 16.52
CONSUMO |IANSA | -1.04| 2.82| 23.75 ELECTRICA |ENDESA | -1.03| 2.85| 9.32 -----------------------------------------------
CONSUMO |ANDINA-B | -1.24| 11.40| 27.39 ELECTRICA |ENERSIS | -1.74| -1.44| 7.38 UTILITIES |AGUAS-A | 3.45| 0.00| 6.67
----------------------------------------------- ----------------------------------------------- UTILITIES |GASCO | 0.00| 1.52| 17.96
RETAIL |FASA | 0.00| 1.91| -1.84 SIN SECTOR |ALMENDRAL | 0.00| 7.43| 12.62 UTILITIES |PILMAIQUEN| 0.00| -2.01| 10.88
RETAIL |FALABELLA | -0.19| 1.89| 20.06 SIN SECTOR |IAM | 0.00| -1.71| 7.50 UTILITIES |CGE | -0.12| -0.74| 9.93
RETAIL |PARAUCO | -0.27| -0.97| 10.40 SIN SECTOR |BANVIDA | -0.40| |
RETAIL |RIPLEY | -0.56| 0.97| 14.43 SIN SECTOR |SM-CHILE B| -0.40| 7.60| 35.50
RETAIL |HITES | -0.61| 14.69| 46.67 SIN SECTOR |ENJOY | -0.41| 8.11| 26.32
RETAIL |CENCOSUD | -0.65| 5.44| 17.44 SIN SECTOR |SCHWAGER | -0.42| 1.31| -6.24
RETAIL |LA POLAR | -0.90| 1.94| 15.11 SIN SECTOR |ZOFRI | -0.49| 2.11| 0.00
SIN SECTOR |ANTARCHILE| -1.03| 0.74| 1.52
SIN SECTOR |QUINENCO | -1.33| 9.86| 20.69
SIN SECTOR |CAMPOS | -1.57| 3.73| 17.35Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#351 28-07-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100728 Hora de Generación: 2010/07/28 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.57| 3.58| 12.02|
------------------------------------------------
AFP | 0.44| 13.08| 18.00| 1| 1
BANCA | 0.85| 5.75| 27.55| 3| 2
COM.&TEC. | -0.12| 3.52| 4.19| 1| 2
COMMODITIES | -0.71| 3.65| 5.10| 2| 3
COMMODITIES II | 0.10| 4.40| 3.87| 2| 1
CONST.&INMOB. | -0.75| 10.34| 23.47| 1| 3
CONSUMO | 1.10| 9.40| 20.71| 2| 4
ELECTRICA | -0.91| 4.20| 11.92| 1| 4
INDUSTRIAL | 0.12| 7.26| 18.09| 2| 3
RETAIL | -0.42| 3.63| 15.71| 1| 5
SIN SECTOR | -0.27| 4.68| 12.98| 2| 9
UTILITIES | 0.37| -0.76| 10.88| 1| 2
------------------------------------------------
TOTAL | -0.05| 5.66| 14.77| 19| 39
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 2.76| 22.80| 24.17 BANCA |BSANTANDER| 3.66| 6.41| 29.33 COM.&TEC. |CTC-A | 0.83| | -3.84
AFP |CUPRUM | 0.00| 7.14| 19.11 BANCA |BCI | 0.51| 7.17| 33.17 COM.&TEC. |SONDA | -0.60| 5.24| 11.41
AFP |PROVIDA | -1.45| 9.29| 10.71 BANCA |CHILE | 0.40| 4.84| 21.52 COM.&TEC. |ENTEL | -0.61| 1.80| 5.01
----------------------------------------------- BANCA |SECURITY | -0.13| 7.99| 27.09 -----------------------------------------------
COMMODITIES |CAP | 1.15| 9.05| 11.78 BANCA |CORPBANCA | -0.19| 2.33| 26.65 CONST.&INMOB. |SALFACORP | 0.09| 14.39| 17.79
COMMODITIES |SQM-B | 0.16| 3.63| 6.29 ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.63| 18.77| 27.27
COMMODITIES |PUCOBRE-A | -1.03| | 2.93 COMMODITIES II |CALICHERAA| 0.96| -2.33| -6.67 CONST.&INMOB. |PAZ | -0.68| 6.96| 30.96
COMMODITIES |COPEC | -1.56| -0.14| 1.40 COMMODITIES II |NORTEGRAN | 0.21| 8.25| 4.83 CONST.&INMOB. |SOCOVESA | -1.77| 1.25| 17.87
COMMODITIES |CMPC | -2.26| 2.06| 3.08 COMMODITIES II |INVERCAP | 0.00| 5.10| 18.18 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.77| 6.58| -0.88 INDUSTRIAL |SK | 3.70| 22.46| 50.96
CONSUMO |MULTIFOODS| 6.26| 17.54| 19.82 ----------------------------------------------- INDUSTRIAL |LAN | 1.26| 9.85| 20.60
CONSUMO |INVERMAR | 3.92| 10.32| 10.94 ELECTRICA |ECL | 2.83| 12.47| 20.54 INDUSTRIAL |CINTAC | 0.00| 3.33| 10.71
CONSUMO |CCU | -0.35| 6.72| 28.01 ELECTRICA |COLBUN | -1.52| 0.97| 6.28 INDUSTRIAL |MASISA | -0.21| 3.40| 6.49
CONSUMO |IANSA | -0.60| 3.28| 24.31 ELECTRICA |ENDESA | -1.59| 2.26| 8.70 INDUSTRIAL |MADECO | -1.34| -2.71| 3.24
CONSUMO |CONCHATORO| -0.80| 7.84| 14.59 ELECTRICA |GENER | -1.63| 7.62| 17.66 INDUSTRIAL |VAPORES | -2.69| 7.24| 16.52
CONSUMO |ANDINA-B | -1.86| 10.70| 26.60 ELECTRICA |ENERSIS | -2.63| -2.33| 6.41 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 1.72| -1.67| 4.89
RETAIL |PARAUCO | 1.68| 0.98| 12.56 SIN SECTOR |SCHWAGER | 4.13| 5.93| -1.96 UTILITIES |GASCO | 0.00| 1.52| 17.96
RETAIL |D&S | 0.00| | 4.17 SIN SECTOR |BANMEDICA | 0.12| | 12.07 UTILITIES |CGE | -0.12| -0.74| 9.93
RETAIL |FASA | 0.00| 1.91| -1.84 SIN SECTOR |BANVIDA | -0.40| | UTILITIES |PILMAIQUEN| -0.14| -2.15| 10.73
RETAIL |LA POLAR | -0.36| 2.49| 15.73 SIN SECTOR |SM-CHILE B| -0.40| 7.60| 35.50
RETAIL |RIPLEY | -0.38| 1.15| 14.63 SIN SECTOR |ENJOY | -0.41| 8.11| 26.32
RETAIL |FALABELLA | -0.93| 1.14| 19.17 SIN SECTOR |IAM | -0.44| -2.14| 7.03
RETAIL |HITES | -1.66| 13.48| 45.12 SIN SECTOR |ZOFRI | -0.49| 2.11| 0.00
RETAIL |CENCOSUD | -1.75| 4.27| 16.13 SIN SECTOR |ALMENDRAL | -0.86| 6.50| 11.65
SIN SECTOR |ANTARCHILE| -0.93| 0.83| 1.62
SIN SECTOR |CAMPOS | -1.57| 3.73| 17.35
SIN SECTOR |QUINENCO | -1.71| 9.43| 20.22Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#352 29-07-10 11:56
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100729 Hora de Generación: 2010/07/29 11:56
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.16| 3.18| 13.31|
------------------------------------------------
AFP | 0.04| 9.00| 15.68| 1| 1
BANCA | -0.55| 3.03| 27.97| 1| 3
COM.&TEC. | -0.19| 3.07| 9.10| 1| 1
COMMODITIES | 0.38| 4.04| 7.85| 2| 2
COMMODITIES II | -0.02| 6.63| 7.84| 1| 1
CONST.&INMOB. | -1.55| 7.82| 22.36| 0| 4
CONSUMO | 0.29| 9.86| 21.82| 3| 3
ELECTRICA | 0.29| 5.44| 13.20| 3| 2
INDUSTRIAL | 0.29| 8.14| 19.84| 3| 2
RETAIL | 0.50| 2.91| 21.70| 3| 3
SIN SECTOR | 0.34| 4.24| 13.70| 5| 2
UTILITIES | -0.97| 0.18| 12.70| 0| 2
------------------------------------------------
TOTAL | 0.03| 5.48| 16.91| 23| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.42| 4.78| 19.51 BANCA |CORPBANCA | 0.02| -0.39| 24.90 COM.&TEC. |ENTEL | 0.05| 1.37| 7.79
AFP |HABITAT | 0.00| 15.00| BANCA |BCI | 0.00| 1.48| 36.11 COM.&TEC. |SONDA | -0.44| 4.77| 10.41
AFP |PROVIDA | -0.29| 7.22| 11.84 BANCA |CHILE | -0.02| 3.85| 22.52 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | -0.81| 5.05| 26.06 CONST.&INMOB. |PAZ | -0.34| 6.93| 30.80
COMMODITIES |CAP | 1.13| 11.43| 14.20 BANCA |BSANTANDER| -1.94| 5.14| 30.26 CONST.&INMOB. |SOCOVESA | -1.19| 0.01| 18.72
COMMODITIES |SQM-B | 1.04| 5.44| 9.87 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -1.51| 11.16| 16.67
COMMODITIES |CMPC | 0.00| 3.80| 7.08 COMMODITIES II |NORTEGRAN | 0.31| 8.59| 5.02 CONST.&INMOB. |BESALCO | -3.17| 13.17| 23.23
COMMODITIES |COPEC | -0.00| 0.79| 4.04 COMMODITIES II |INVERCAP | 0.00| 5.12| 19.77 -----------------------------------------------
COMMODITIES |PUCOBRE-A | -0.26| -1.28| 4.05 COMMODITIES II |ORO BLANCO| -0.39| 6.16| -1.26 INDUSTRIAL |VAPORES | 1.51| 7.89| 17.88
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |SK | 0.64| 22.48| 49.06
CONSUMO |INVERMAR | 2.36| 13.15| 13.15 ELECTRICA |ECL | 2.41| 14.99| 21.18 INDUSTRIAL |MASISA | 0.39| 5.24| 8.53
CONSUMO |MULTIFOODS| 2.33| 20.09| 20.76 ELECTRICA |COLBUN | 0.72| 3.30| 7.06 INDUSTRIAL |MADECO | -0.45| -2.45| 3.06
CONSUMO |CONCHATORO| 0.02| 7.46| 16.82 ELECTRICA |GENER | 0.22| 8.27| 21.29 INDUSTRIAL |LAN | -0.63| 7.57| 20.65
CONSUMO |CCU | -0.82| 5.94| 28.91 ELECTRICA |ENERSIS | -0.95| -2.06| 7.67 -----------------------------------------------
CONSUMO |IANSA | -0.89| 3.70| 25.49 ELECTRICA |ENDESA | -0.97| 2.69| 8.80 UTILITIES |CGE | -0.44| -1.18| 8.39
CONSUMO |ANDINA-B | -1.26| 8.80| 25.77 ----------------------------------------------- UTILITIES |GASCO | -1.49| 1.54| 17.02
----------------------------------------------- SIN SECTOR |SM-CHILE B| 0.82| 4.71| 35.85
RETAIL |HITES | 2.32| 15.98| 50.81 SIN SECTOR |IAM | 0.78| -1.15| 7.81
RETAIL |PARAUCO | 1.24| 1.28| 13.18 SIN SECTOR |BANMEDICA | 0.77| 0.77| 12.54
RETAIL |CENCOSUD | 0.08| -0.72| 15.51 SIN SECTOR |SCHWAGER | 0.68| 7.81| 1.17
RETAIL |RIPLEY | -0.09| 0.00| 14.90 SIN SECTOR |ZOFRI | 0.41| 3.62| 0.41
RETAIL |FALABELLA | -0.14| 0.30| 18.28 SIN SECTOR |ALMENDRAL | 0.00| 6.66| 12.75
RETAIL |LA POLAR | -0.42| 0.64| 17.49 SIN SECTOR |ANTARCHILE| 0.00| 1.46| 2.82
SIN SECTOR |ENJOY | 0.00| 7.51| 24.14
SIN SECTOR |CAMPOS | -0.04| 4.67| 19.40
SIN SECTOR |QUINENCO | -0.06| 6.35| 20.14Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#353 29-07-10 16:23
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100729 Hora de Generación: 2010/07/29 16:23
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.07| 3.42| 13.58|
------------------------------------------------
AFP | 0.91| 9.91| 17.33| 2| 1
BANCA | -0.09| 3.51| 28.56| 2| 3
COM.&TEC. | -0.10| 3.11| 9.14| 1| 1
COMMODITIES | 1.14| 4.86| 8.69| 4| 1
COMMODITIES II | 0.15| 4.71| 3.68| 2| 2
CONST.&INMOB. | -2.59| 6.74| 21.10| 0| 4
CONSUMO | 0.24| 9.80| 21.72| 3| 3
ELECTRICA | 0.14| 5.26| 12.98| 2| 3
INDUSTRIAL | 0.28| 6.87| 18.31| 3| 2
RETAIL | -0.20| 2.15| 15.75| 1| 6
SIN SECTOR | 0.32| 5.02| 13.71| 7| 4
UTILITIES | 0.02| -0.20| 10.57| 1| 3
------------------------------------------------
TOTAL | 0.06| 5.10| 15.55| 28| 33
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 2.08| 6.52| 21.50 BANCA |CORPBANCA | 0.55| 0.14| 25.56 COM.&TEC. |ENTEL | 0.13| 1.45| 7.87
AFP |PROVIDA | 0.88| 8.48| 13.16 BANCA |CHILE | 0.23| 4.11| 22.82 COM.&TEC. |CTC-A | 0.00| |
AFP |HABITAT | -0.22| 14.74| BANCA |SECURITY | -0.33| 5.56| 26.67 COM.&TEC. |SONDA | -0.44| 4.78| 10.41
----------------------------------------------- BANCA |BCI | -0.37| 1.10| 35.61 -----------------------------------------------
COMMODITIES |CAP | 3.04| 13.53| 16.36 BANCA |BSANTANDER| -0.52| 6.66| 32.14 CONST.&INMOB. |PAZ | -1.36| 5.84| 29.46
COMMODITIES |SQM-B | 2.86| 7.34| 11.85 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -2.65| 9.87| 15.32
COMMODITIES |CMPC | 0.52| 4.34| 7.64 COMMODITIES II |INVERCAP | 0.97| 6.14| 20.93 CONST.&INMOB. |BESALCO | -2.70| 13.73| 23.84
COMMODITIES |COPEC | 0.06| 0.85| 4.10 COMMODITIES II |NORTEGRAN | 0.15| 8.42| 4.85 CONST.&INMOB. |SOCOVESA | -3.63| -2.46| 15.79
COMMODITIES |PUCOBRE-A | -0.78| -1.79| 3.51 COMMODITIES II |CALICHERAA| -0.12| -1.87| -9.79 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.39| 6.16| -1.26 INDUSTRIAL |MASISA | 1.04| 5.92| 9.23
CONSUMO |INVERMAR | 2.86| 13.70| 13.70 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.95| 7.29| 17.23
CONSUMO |MULTIFOODS| 2.33| 20.09| 20.76 ELECTRICA |ECL | 2.32| 14.89| 21.07 INDUSTRIAL |MADECO | 0.91| -1.13| 4.46
CONSUMO |CONCHATORO| 0.83| 8.33| 17.76 ELECTRICA |COLBUN | 2.16| 4.78| 8.59 INDUSTRIAL |CINTAC | 0.00| 0.61| 11.04
CONSUMO |IANSA | -0.20| 4.42| 26.36 ELECTRICA |ENERSIS | -0.95| -2.06| 7.67 INDUSTRIAL |LAN | -0.56| 7.64| 20.73
CONSUMO |CCU | -1.42| 5.30| 28.13 ELECTRICA |ENDESA | -1.25| 2.41| 8.50 INDUSTRIAL |SK | -0.65| 20.91| 47.15
CONSUMO |ANDINA-B | -2.94| 6.94| 23.63 ELECTRICA |GENER | -1.60| 6.30| 19.08 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 1.69| 0.00| 5.73
RETAIL |PARAUCO | 1.12| 1.15| 13.04 SIN SECTOR |ANTARCHILE| 1.44| 2.93| 4.30 UTILITIES |GASCO | -0.30| 2.77| 18.44
RETAIL |FASA | 0.00| 3.23| -1.23 SIN SECTOR |ENJOY | 1.32| 8.93| 25.77 UTILITIES |CGE | -0.44| -1.18| 8.39
RETAIL |RIPLEY | -0.04| 0.05| 14.96 SIN SECTOR |SM-CHILE B| 0.83| 4.72| 35.86 UTILITIES |PILMAIQUEN| -0.89| -2.40| 9.74
RETAIL |CENCOSUD | -0.10| -0.90| 15.29 SIN SECTOR |IAM | 0.78| -1.15| 7.81
RETAIL |LA POLAR | -0.10| 0.96| 17.87 SIN SECTOR |BANMEDICA | 0.77| 0.77| 12.54
RETAIL |FALABELLA | -0.14| 0.30| 18.28 SIN SECTOR |CAMPOS | 0.41| 5.14| 19.94
RETAIL |D&S | -0.50| 1.15| 3.11 SIN SECTOR |BANVIDA | 0.40| 13.12|
RETAIL |HITES | -1.86| 11.24| 44.65 SIN SECTOR |ZOFRI | -0.00| 3.19| 0.00
SIN SECTOR |QUINENCO | -0.23| 6.18| 19.95
SIN SECTOR |ALMENDRAL | -0.87| 5.73| 11.76
SIN SECTOR |SCHWAGER | -1.33| 5.65| -0.85Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#354 30-07-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100730 Hora de Generación: 2010/07/30 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.03| 3.24| 12.22|
------------------------------------------------
AFP | 0.56| 8.89| 19.53| 2| 0
BANCA | -0.29| 3.38| 25.90| 1| 4
COM.&TEC. | -0.17| 2.63| 8.84| 1| 1
COMMODITIES | 0.19| 6.45| 8.65| 3| 1
COMMODITIES II | 0.14| 3.08| -2.77| 1| 1
CONST.&INMOB. | 0.07| 7.97| 20.25| 1| 3
CONSUMO | 0.03| 9.81| 20.60| 3| 2
ELECTRICA | -0.10| 5.17| 11.43| 1| 4
INDUSTRIAL | -0.05| 7.63| 17.51| 2| 3
RETAIL | 0.45| 1.54| 16.83| 5| 2
SIN SECTOR | -0.29| 3.94| 13.21| 3| 4
UTILITIES | -0.75| 0.18| 13.70| 0| 2
------------------------------------------------
TOTAL | -0.00| 5.17| 15.37| 23| 27
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.41| 7.42| 20.59 BANCA |BCI | 0.23| 2.09| 33.49 COM.&TEC. |SONDA | 0.07| 4.14| 10.51
AFP |HABITAT | 0.27| 11.75| 24.86 BANCA |CHILE | -0.02| 4.32| 19.99 COM.&TEC. |ENTEL | -0.40| 1.12| 7.16
AFP |PROVIDA | 0.00| 7.50| 13.14 BANCA |SECURITY | -0.05| 5.50| 26.61 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -0.56| 0.03| 22.21 CONST.&INMOB. |PAZ | 1.69| 8.02| 31.65
COMMODITIES |CMPC | 0.43| 5.32| 7.87 BANCA |BSANTANDER| -1.04| 4.93| 27.20 CONST.&INMOB. |BESALCO | -0.16| 15.46| 23.02
COMMODITIES |CAP | 0.35| 13.71| 14.84 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.39| 9.91| 13.84
COMMODITIES |COPEC | 0.24| 0.96| 2.76 COMMODITIES II |NORTEGRAN | 0.55| 8.75| 6.29 CONST.&INMOB. |SOCOVESA | -0.86| -1.53| 12.51
COMMODITIES |SQM-B | -0.25| 5.80| 9.11 COMMODITIES II |ORO BLANCO| 0.00| 5.46| -1.90 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.12| -1.87|-12.70 INDUSTRIAL |LAN | 1.84| 9.23| 21.00
CONSUMO |INVERMAR | 1.01| 17.87| 13.93 COMMODITIES II |SOQUICOM | | 0.00| INDUSTRIAL |VAPORES | 0.13| 7.76| 15.54
CONSUMO |IANSA | 0.58| 3.91| 23.91 ----------------------------------------------- INDUSTRIAL |SK | -0.24| 19.69| 41.97
CONSUMO |MULTIFOODS| 0.33| 21.42| 22.24 ELECTRICA |GENER | 0.73| 7.06| 19.91 INDUSTRIAL |MASISA | -0.36| 4.79| 6.25
CONSUMO |CONCHATORO| 0.00| 6.39| 17.38 ELECTRICA |ECL | -0.04| 14.90| 16.08 INDUSTRIAL |MADECO | -1.62| -3.32| 2.77
CONSUMO |CCU | -0.86| 4.70| 25.61 ELECTRICA |ENDESA | -0.18| 2.34| 7.79 -----------------------------------------------
CONSUMO |ANDINA-B | -0.87| 4.60| 20.53 ELECTRICA |ENERSIS | -0.46| -2.48| 6.01 UTILITIES |GASCO | -0.60| 2.15| 18.57
----------------------------------------------- ELECTRICA |COLBUN | -0.54| 4.06| 7.38 UTILITIES |CGE | -0.89| -1.79| 8.82
RETAIL |HITES | 2.11| 11.45| 44.55 -----------------------------------------------
RETAIL |FALABELLA | 0.74| 0.67| 17.29 SIN SECTOR |SM-CHILE B| 0.41| 4.70| 35.53
RETAIL |D&S | 0.50| 1.52| 3.03 SIN SECTOR |CAMPOS | 0.20| 6.01| 18.10
RETAIL |RIPLEY | 0.22| -0.66| 13.39 SIN SECTOR |ANTARCHILE| 0.01| 2.94| 4.26
RETAIL |LA POLAR | 0.15| -1.50| 14.39 SIN SECTOR |IAM | 0.00| -1.46| 6.81
RETAIL |CENCOSUD | -0.20| -2.59| 12.38 SIN SECTOR |SCHWAGER | 0.00| 4.30| -0.04
RETAIL |PARAUCO | -0.38| 1.89| 12.79 SIN SECTOR |QUINENCO | -0.04| 6.90| 20.24
SIN SECTOR |ENJOY | -0.62| 6.62| 22.86
SIN SECTOR |ZOFRI | -0.62| 1.47| -0.21
SIN SECTOR |BANVIDA | -2.00| | 11.36Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#355 30-07-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100730 Hora de Generación: 2010/07/30 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.16| 3.38| 12.37|
------------------------------------------------
AFP | 0.31| 8.62| 19.23| 1| 2
BANCA | -0.51| 3.14| 25.61| 1| 3
COM.&TEC. | 0.03| 2.84| 4.76| 1| 0
COMMODITIES | 0.26| 6.63| 8.34| 1| 3
COMMODITIES II | 0.60| 4.10| 3.38| 3| 1
CONST.&INMOB. | 0.28| 8.21| 20.50| 3| 1
CONSUMO | 1.56| 11.65| 22.39| 4| 2
ELECTRICA | -0.06| 5.20| 11.46| 2| 3
INDUSTRIAL | 1.15| 8.87| 18.78| 3| 2
RETAIL | 0.35| 1.96| 14.48| 4| 3
SIN SECTOR | -0.17| 4.25| 13.06| 4| 3
UTILITIES | -0.78| 0.05| 10.34| 1| 3
------------------------------------------------
TOTAL | 0.26| 5.36| 14.69| 28| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.41| 7.42| 20.59 BANCA |CORPBANCA | 0.00| 0.60| 22.90 COM.&TEC. |SONDA | 0.08| 4.15| 10.53
AFP |HABITAT | -0.18| 11.25| 24.30 BANCA |SECURITY | 0.00| 5.56| 26.67 COM.&TEC. |CTC-A | 0.00| | -3.84
AFP |PROVIDA | -0.29| 7.19| 12.81 BANCA |CHILE | -0.15| 4.18| 19.82 COM.&TEC. |ENTEL | 0.00| 1.53| 7.59
----------------------------------------------- BANCA |BCI | -0.40| 1.45| 32.65 -----------------------------------------------
COMMODITIES |CAP | 2.00| 15.58| 16.73 BANCA |BSANTANDER| -1.98| 3.93| 25.99 CONST.&INMOB. |PAZ | 1.51| 7.84| 31.42
COMMODITIES |PUCOBRE-A | 0.00| | 6.39 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.33| 16.03| 23.62
COMMODITIES |SQM-B | -0.03| 6.04| 9.36 COMMODITIES II |INVERCAP | 2.04| 8.19| 21.84 CONST.&INMOB. |SALFACORP | 0.12| 10.47| 14.42
COMMODITIES |COPEC | -0.29| 0.43| 2.22 COMMODITIES II |ORO BLANCO| 1.16| 6.68| -0.76 CONST.&INMOB. |SOCOVESA | -0.82| -1.49| 12.55
COMMODITIES |CMPC | -0.41| 4.44| 6.98 COMMODITIES II |NORTEGRAN | 0.25| 8.42| 5.98 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -1.07| -2.81|-13.53 INDUSTRIAL |LAN | 4.25| 11.81| 23.86
CONSUMO |INVERMAR | 5.57| 23.19| 19.07 COMMODITIES II |SOQUICOM | | 0.00| INDUSTRIAL |MASISA | 2.63| 7.95| 9.44
CONSUMO |MULTIFOODS| 5.39| 27.54| 28.40 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.96| 8.66| 16.50
CONSUMO |IANSA | 0.38| 3.70| 23.66 ELECTRICA |COLBUN | 1.60| 6.30| 9.70 INDUSTRIAL |MADECO | -0.82| -2.54| 3.60
CONSUMO |CONCHATORO| 0.24| 6.65| 17.66 ELECTRICA |GENER | 0.36| 6.67| 19.47 INDUSTRIAL |SK | -1.27| 18.46| 40.51
CONSUMO |CCU | -0.96| 4.60| 25.49 ELECTRICA |ENERSIS | -0.46| -2.48| 6.01 -----------------------------------------------
CONSUMO |ANDINA-B | -1.26| 4.19| 20.05 ELECTRICA |ENDESA | -0.76| 1.75| 7.17 UTILITIES |PILMAIQUEN| 0.14| -1.81| 10.07
----------------------------------------------- ELECTRICA |ECL | -1.02| 13.78| 14.95 UTILITIES |GASCO | -0.30| 2.46| 18.93
RETAIL |HITES | 2.32| 11.68| 44.85 ----------------------------------------------- UTILITIES |AGUAS-A | -1.46| 1.94| 4.19
RETAIL |FALABELLA | 0.99| 0.91| 17.58 SIN SECTOR |CAMPOS | 1.02| 6.88| 19.06 UTILITIES |CGE | -1.49| -2.38| 8.17
RETAIL |LA POLAR | 0.63| -1.03| 14.94 SIN SECTOR |ALMENDRAL | 0.88| 6.68| 11.67
RETAIL |RIPLEY | 0.56| -0.33| 13.77 SIN SECTOR |SM-CHILE B| 0.33| 4.62| 35.41
RETAIL |D&S | 0.00| 1.02| 2.51 SIN SECTOR |QUINENCO | 0.29| 7.25| 20.63
RETAIL |PARAUCO | -0.51| 1.76| 12.64 SIN SECTOR |IAM | 0.00| -1.46| 6.81
RETAIL |CENCOSUD | -0.57| -2.96| 11.96 SIN SECTOR |SCHWAGER | 0.00| 4.30| -0.04
RETAIL |FASA | -0.63| 4.61| -2.39 SIN SECTOR |ZOFRI | 0.00| 2.11| 0.41
SIN SECTOR |ANTARCHILE| -0.94| 1.96| 3.27
SIN SECTOR |ENJOY | -1.30| 5.88| 22.02
SIN SECTOR |BANVIDA | -2.00| | 11.36Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#356 02-08-10 11:43
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100802 Hora de Generación: 2010/08/02 11:43
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.10| 4.82| 13.40|
------------------------------------------------
AFP | 0.67| 8.63| 17.64| 2| 0
BANCA | 1.50| 5.35| 27.74| 5| 0
COM.&TEC. | 0.88| 4.15| 10.06| 2| 0
COMMODITIES | 0.75| 8.30| 10.19| 3| 0
COMMODITIES II | 0.29| 5.85| 3.24| 2| 2
CONST.&INMOB. | 0.49| 8.50| 21.07| 3| 1
CONSUMO | 2.00| 14.40| 23.85| 6| 0
ELECTRICA | 0.59| 4.39| 11.43| 4| 1
INDUSTRIAL | 0.83| 8.13| 17.46| 3| 1
RETAIL | 1.14| 3.11| 19.70| 6| 0
SIN SECTOR | 0.42| 3.93| 12.77| 6| 1
UTILITIES | 0.22| -0.02| 10.17| 2| 1
------------------------------------------------
TOTAL | 0.83| 6.17| 15.90| 44| 7
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.12| 11.12| 24.00 BANCA |BSANTANDER| 3.17| 11.17| 31.52 COM.&TEC. |SONDA | 0.95| 5.43| 11.86
AFP |PROVIDA | 0.87| 8.74| 12.34 BANCA |CHILE | 2.17| 4.25| 21.49 COM.&TEC. |ENTEL | 0.81| 2.88| 8.26
AFP |CUPRUM | 0.00| 6.02| 16.57 BANCA |CORPBANCA | 1.02| 2.85| 24.35 -----------------------------------------------
----------------------------------------------- BANCA |BCI | 0.64| 3.51| 34.08 CONST.&INMOB. |SALFACORP | 1.42| 12.06| 14.67
COMMODITIES |CMPC | 1.39| 7.33| 9.06 BANCA |SECURITY | 0.47| 5.00| 27.27 CONST.&INMOB. |SOCOVESA | 0.37| -0.73| 13.44
COMMODITIES |SQM-B | 1.30| 8.38| 11.96 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.31| 15.38| 25.51
COMMODITIES |COPEC | 1.07| 2.67| 3.38 COMMODITIES II |INVERCAP | 1.87| 12.48| 23.97 CONST.&INMOB. |PAZ | -0.14| 7.30| 30.66
COMMODITIES |CAP | 0.00| 14.82| 16.34 COMMODITIES II |NORTEGRAN | 0.42| 7.62| 5.62 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 0.00| | COMMODITIES II |ORO BLANCO| -0.51| 6.14| -1.27 INDUSTRIAL |LAN | 2.07| 12.89| 26.14
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.60| -2.83|-15.38 INDUSTRIAL |MADECO | 1.91| -0.34| 5.77
CONSUMO |MULTIFOODS| 4.23| 32.43| 35.89 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.55| 9.60| 16.09
CONSUMO |INVERMAR | 2.77| 28.08| 20.65 ELECTRICA |GENER | 1.62| 7.88| 20.00 INDUSTRIAL |MASISA | 0.00| 7.55| 9.35
CONSUMO |CONCHATORO| 2.02| 7.01| 17.75 ELECTRICA |ECL | 1.35| 9.89| 17.23 INDUSTRIAL |SK | -0.39| 18.00| 36.96
CONSUMO |ANDINA-B | 1.92| 6.89| 23.01 ELECTRICA |ENDESA | 1.22| 3.38| 7.03 INDUSTRIAL |CINTAC | | 1.09| 10.45
CONSUMO |IANSA | 0.71| 5.81| 21.85 ELECTRICA |ENERSIS | 0.08| -2.34| 4.35 -----------------------------------------------
CONSUMO |CCU | 0.33| 6.17| 23.92 ELECTRICA |COLBUN | -1.29| 3.12| 8.53 UTILITIES |AGUAS-A | 1.06| -0.42| 5.29
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.73| 0.00| 7.00
RETAIL |CENCOSUD | 2.29| -0.80| 17.07 SIN SECTOR |BANVIDA | 2.04| 6.38| 13.64 UTILITIES |CGE | 0.00| -1.19| 8.17
RETAIL |HITES | 1.88| 14.10| 41.76 SIN SECTOR |ANTARCHILE| 1.43| 4.93| 4.91 UTILITIES |GASCO | -0.90| 1.54| 20.22
RETAIL |RIPLEY | 1.07| 1.32| 14.62 SIN SECTOR |IAM | 0.72| -1.42| 7.52
RETAIL |FALABELLA | 0.91| 0.52| 19.66 SIN SECTOR |ALMENDRAL | 0.35| 4.99| 12.04
RETAIL |PARAUCO | 0.57| 3.54| 11.94 SIN SECTOR |SM-CHILE B| 0.07| 3.81| 35.65
RETAIL |LA POLAR | 0.12| -0.03| 13.15 SIN SECTOR |QUINENCO | 0.06| 5.42| 20.68
SIN SECTOR |ENJOY | 0.00| 5.88| 22.03
SIN SECTOR |SCHWAGER | 0.00| 6.11| -2.00
SIN SECTOR |ZOFRI | 0.00| 2.11| 0.00
SIN SECTOR |CAMPOS | -0.47| 6.52| 15.84
SIN SECTOR |BANMEDICA | | -1.52| 10.17Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#357 02-08-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100802 Hora de Generación: 2010/08/02 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.25| 4.98| 13.57|
------------------------------------------------
AFP | 1.23| 9.25| 18.33| 3| 0
BANCA | 1.83| 5.71| 28.16| 5| 0
COM.&TEC. | 1.47| 3.94| 10.44| 3| 0
COMMODITIES | 0.31| 7.70| 9.58| 3| 1
COMMODITIES II | 0.04| 4.49| 3.00| 3| 1
CONST.&INMOB. | 0.72| 8.71| 21.32| 3| 1
CONSUMO | 1.28| 13.33| 22.95| 4| 2
ELECTRICA | 0.68| 4.45| 11.51| 3| 2
INDUSTRIAL | 0.13| 7.37| 16.58| 3| 2
RETAIL | 1.78| 3.59| 20.62| 7| 0
SIN SECTOR | 1.40| 4.86| 13.83| 8| 1
UTILITIES | 0.99| 0.76| 11.03| 2| 0
------------------------------------------------
TOTAL | 1.03| 6.10| 16.12| 47| 10
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 2.81| 12.97| 26.07 BANCA |BSANTANDER| 4.62| 12.72| 33.36 COM.&TEC. |CTC-A | 1.93| 2.78|
AFP |PROVIDA | 0.87| 8.74| 12.34 BANCA |CHILE | 2.25| 4.33| 21.58 COM.&TEC. |ENTEL | 1.74| 3.84| 9.27
AFP |CUPRUM | 0.01| 6.03| 16.59 BANCA |CORPBANCA | 1.15| 2.99| 24.51 COM.&TEC. |SONDA | 0.73| 5.20| 11.61
----------------------------------------------- BANCA |SECURITY | 0.95| 5.50| 27.88 -----------------------------------------------
COMMODITIES |SQM-B | 1.15| 8.22| 11.79 BANCA |BCI | 0.16| 3.02| 33.45 CONST.&INMOB. |SOCOVESA | 1.85| 0.73| 15.11
COMMODITIES |COPEC | 0.90| 2.49| 3.20 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 1.35| 11.98| 14.59
COMMODITIES |CMPC | 0.12| 5.99| 7.69 COMMODITIES II |NORTEGRAN | 0.97| 8.22| 6.20 CONST.&INMOB. |PAZ | 0.20| 7.66| 31.11
COMMODITIES |PUCOBRE-A | 0.00| | COMMODITIES II |INVERCAP | 0.94| 11.46| 22.85 CONST.&INMOB. |BESALCO | -0.51| 14.45| 24.49
COMMODITIES |CAP | -0.62| 14.11| 15.62 COMMODITIES II |ORO BLANCO| 0.11| 6.80| -0.65 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| 0.00| INDUSTRIAL |MADECO | 3.30| 1.02| 7.22
CONSUMO |IANSA | 3.92| 9.19| 25.74 COMMODITIES II |CALICHERAA| -1.81| -4.00|-16.41 INDUSTRIAL |LAN | 1.27| 12.00| 25.15
CONSUMO |ANDINA-B | 2.81| 7.82| 24.07 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.73| 9.80| 16.30
CONSUMO |CONCHATORO| 1.78| 6.76| 17.47 ELECTRICA |GENER | 3.09| 9.44| 21.74 INDUSTRIAL |MASISA | -0.76| 6.73| 8.51
CONSUMO |CCU | 1.42| 7.32| 25.27 ELECTRICA |ENDESA | 1.69| 3.87| 7.53 INDUSTRIAL |SK | -3.90| 13.85| 32.14
CONSUMO |MULTIFOODS| -0.05| 26.99| 30.31 ELECTRICA |ENERSIS | 0.17| -2.25| 4.45 INDUSTRIAL |CINTAC | | 0.82| 10.15
CONSUMO |INVERMAR | -2.17| 21.92| 14.86 ELECTRICA |COLBUN | -0.23| 4.22| 9.69 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -1.35| 6.97| 14.12 UTILITIES |PILMAIQUEN| 3.55| 2.80| 10.00
RETAIL |RIPLEY | 3.89| 4.15| 17.82 ----------------------------------------------- UTILITIES |AGUAS-A | 0.42| -1.04| 4.63
RETAIL |CENCOSUD | 3.39| 0.26| 18.32 SIN SECTOR |ENJOY | 2.50| 8.53| 25.08 UTILITIES |CGE | 0.00| -1.19| 8.17
RETAIL |LA POLAR | 1.51| 1.36| 14.72 SIN SECTOR |ANTARCHILE| 2.38| 5.92| 5.90 UTILITIES |GASCO | 0.00| 2.46| 21.31
RETAIL |HITES | 1.46| 13.63| 41.17 SIN SECTOR |CAMPOS | 2.38| 9.57| 19.15
RETAIL |FALABELLA | 0.79| 0.40| 19.51 SIN SECTOR |QUINENCO | 2.20| 7.68| 23.26
RETAIL |PARAUCO | 0.78| 3.75| 12.17 SIN SECTOR |BANVIDA | 2.04| 6.38| 13.64
RETAIL |FASA | 0.63| 1.59| SIN SECTOR |IAM | 1.45| -0.71| 8.29
SIN SECTOR |SM-CHILE B| 0.90| 4.67| 36.77
SIN SECTOR |ALMENDRAL | 0.52| 5.17| 12.23
SIN SECTOR |ZOFRI | 0.00| 2.11| 0.00
SIN SECTOR |SCHWAGER | -0.41| 5.67| -2.40
SIN SECTOR |BANMEDICA | | -1.52| 10.17Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#358 03-08-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100803 Hora de Generación: 2010/08/03 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.03| 4.14| 14.32|
------------------------------------------------
AFP | -0.35| 8.97| 17.85| 0| 2
BANCA | -0.21| 4.09| 28.18| 2| 3
COM.&TEC. | 1.44| 5.82| 12.01| 2| 0
COMMODITIES | 0.06| 7.17| 10.51| 3| 1
COMMODITIES II | 0.47| 3.00| -0.85| 2| 2
CONST.&INMOB. | -0.19| 8.02| 20.85| 2| 2
CONSUMO | 0.18| 13.05| 23.96| 2| 3
ELECTRICA | -0.24| 3.04| 12.39| 2| 3
INDUSTRIAL | 0.30| 7.50| 18.05| 3| 3
RETAIL | 0.44| 2.92| 18.72| 5| 2
SIN SECTOR | 0.43| 4.41| 14.37| 7| 3
UTILITIES | 0.06| 0.64| 10.68| 2| 2
------------------------------------------------
TOTAL | 0.20| 5.57| 16.43| 32| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | -0.16| 7.75| 12.72 BANCA |CHILE | 1.30| 4.44| 24.08 COM.&TEC. |ENTEL | 2.04| 5.35| 11.88
AFP |HABITAT | -0.55| 10.20| 22.97 BANCA |SECURITY | 0.00| 1.45| 28.05 COM.&TEC. |SONDA | 0.85| 6.28| 12.15
----------------------------------------------- BANCA |CORPBANCA | -0.32| 2.76| 24.93 -----------------------------------------------
COMMODITIES |CAP | 0.43| 14.34| 16.79 BANCA |BSANTANDER| -0.57| 10.42| 31.14 CONST.&INMOB. |PAZ | 0.17| 9.04| 30.93
COMMODITIES |SQM-B | 0.40| 7.65| 13.58 BANCA |BCI | -1.46| 1.36| 32.67 CONST.&INMOB. |SALFACORP | 0.17| 10.74| 13.22
COMMODITIES |COPEC | 0.25| 2.31| 4.47 ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.00| 13.38| 24.49
COMMODITIES |CMPC | -0.82| 4.37| 7.20 COMMODITIES II |NORTEGRAN | 1.70| 10.03| 9.49 CONST.&INMOB. |SOCOVESA | -1.08| -1.09| 14.77
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.54| -2.38|-12.30 -----------------------------------------------
CONSUMO |MULTIFOODS| 1.92| 30.39| 34.61 COMMODITIES II |SOQUICOM | -0.00| -2.04| INDUSTRIAL |SK | 2.70| 16.03| 36.94
CONSUMO |INVERMAR | 1.05| 20.87| 19.96 COMMODITIES II |ORO BLANCO| -0.37| 6.41| 0.26 INDUSTRIAL |LAN | 0.35| 10.11| 26.85
CONSUMO |CONCHATORO| 0.00| 7.69| 19.30 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.33| 9.79| 17.46
CONSUMO |ANDINA-B | -0.32| 5.88| 25.13 ELECTRICA |GENER | 0.32| 6.77| 22.85 INDUSTRIAL |MASISA | -0.09| 7.29| 10.20
CONSUMO |CCU | -0.71| 4.15| 23.19 ELECTRICA |ECL | 0.05| 3.72| 17.02 INDUSTRIAL |MADECO | -0.40| 2.07| 7.91
CONSUMO |IANSA | -0.87| 9.32| 21.54 ELECTRICA |ENDESA | -0.20| 3.76| 7.24 INDUSTRIAL |CINTAC | -1.09| -0.28| 8.95
----------------------------------------------- ELECTRICA |ENERSIS | -0.30| -2.84| 4.49 -----------------------------------------------
RETAIL |RIPLEY | 1.22| 4.75| 20.45 ELECTRICA |COLBUN | -1.06| 3.77| 10.36 UTILITIES |GASCO | 0.60| 3.08| 21.16
RETAIL |FASA | 0.88| 2.48| ----------------------------------------------- UTILITIES |AGUAS-A | 0.08| -0.96| 4.71
RETAIL |LA POLAR | 0.80| 0.76| 17.03 SIN SECTOR |BANMEDICA | 2.31| 0.76| 12.71 UTILITIES |PILMAIQUEN| -0.13| 1.92| 9.00
RETAIL |FALABELLA | 0.52| -1.07| 21.82 SIN SECTOR |ENJOY | 1.58| 9.01| 27.12 UTILITIES |CGE | -0.30| -1.49| 7.84
RETAIL |CENCOSUD | 0.20| -0.50| 20.71 SIN SECTOR |ALMENDRAL | 1.21| 6.36| 15.48
RETAIL |HITES | -0.21| 11.26| 43.39 SIN SECTOR |QUINENCO | 0.58| 3.26| 24.31
RETAIL |PARAUCO | -0.32| 2.75| 13.24 SIN SECTOR |SCHWAGER | 0.41| 7.03| -2.74
RETAIL |D&S | | | -5.58 SIN SECTOR |SM-CHILE B| 0.16| -1.45| 36.26
SIN SECTOR |CAMPOS | 0.12| 11.01| 17.84
SIN SECTOR |BANVIDA | 0.00| 4.17| 14.16
SIN SECTOR |IAM | -0.03| -0.53| 7.09
SIN SECTOR |ZOFRI | -0.41| | 0.21
SIN SECTOR |ANTARCHILE| -1.21| 4.49| 5.66Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#359 03-08-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100803 Hora de Generación: 2010/08/03 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.43| 3.72| 13.86|
------------------------------------------------
AFP | -0.76| 7.72| 16.09| 0| 3
BANCA | -0.48| 3.78| 27.84| 3| 2
COM.&TEC. | 0.89| 4.63| 12.26| 2| 1
COMMODITIES | -0.43| 4.96| 9.77| 1| 3
COMMODITIES II | 0.42| 3.31| 5.46| 3| 2
CONST.&INMOB. | -0.09| 8.11| 20.98| 1| 3
CONSUMO | 0.63| 13.55| 24.51| 3| 3
ELECTRICA | -0.45| 2.83| 12.17| 1| 4
INDUSTRIAL | -0.26| 6.88| 17.34| 1| 5
RETAIL | -0.05| 2.41| 18.11| 4| 3
SIN SECTOR | 0.46| 4.41| 14.41| 7| 2
UTILITIES | -0.06| 0.51| 10.54| 2| 2
------------------------------------------------
TOTAL | 0.03| 5.26| 16.23| 28| 33
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.20| 6.74| 14.26 BANCA |SECURITY | 0.95| 2.42| 29.27 COM.&TEC. |ENTEL | 2.83| 6.17| 12.74
AFP |PROVIDA | -0.45| 7.43| 12.40 BANCA |CHILE | 0.17| 3.28| 22.69 COM.&TEC. |SONDA | 0.52| 5.93| 11.78
AFP |HABITAT | -1.64| 8.99| 21.62 BANCA |CORPBANCA | 0.02| 3.11| 25.35 COM.&TEC. |CTC-A | -0.68| 1.80|
----------------------------------------------- BANCA |BCI | -1.26| 1.56| 32.94 -----------------------------------------------
COMMODITIES |SQM-B | 0.85| 8.14| 14.09 BANCA |BSANTANDER| -2.25| 8.56| 28.93 CONST.&INMOB. |PAZ | 0.68| 9.59| 31.60
COMMODITIES |PUCOBRE-A | 0.00| -1.29| 9.43 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.14| 10.39| 12.86
COMMODITIES |CAP | -0.70| 13.06| 15.47 COMMODITIES II |NORTEGRAN | 1.42| 9.73| 9.19 CONST.&INMOB. |BESALCO | -0.17| 13.20| 24.29
COMMODITIES |COPEC | -1.06| 0.98| 3.11 COMMODITIES II |CALICHERAA| 1.16| -1.77|-11.75 CONST.&INMOB. |SOCOVESA | -0.71| -0.73| 15.19
COMMODITIES |CMPC | -1.24| 3.93| 6.75 COMMODITIES II |ORO BLANCO| 0.51| 7.35| 1.14 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | -0.04| -2.08| INDUSTRIAL |SK | 0.61| 13.66| 34.14
CONSUMO |INVERMAR | 2.04| 22.05| 21.13 COMMODITIES II |INVERCAP | -0.93| | 23.26 INDUSTRIAL |LAN | -0.05| 9.67| 26.35
CONSUMO |MULTIFOODS| 1.92| 30.39| 34.61 ----------------------------------------------- INDUSTRIAL |VAPORES | -0.21| 9.20| 16.82
CONSUMO |CCU | 0.21| 5.12| 24.33 ELECTRICA |GENER | 0.71| 7.19| 23.33 INDUSTRIAL |MADECO | -0.40| 2.07| 7.91
CONSUMO |CONCHATORO| -0.08| 7.61| 19.21 ELECTRICA |ECL | -0.32| 3.35| 16.60 INDUSTRIAL |MASISA | -0.41| 6.95| 9.85
CONSUMO |IANSA | -0.13| 10.15| 22.46 ELECTRICA |ENDESA | -0.37| 3.58| 7.05 INDUSTRIAL |CINTAC | -1.09| -0.28| 8.95
CONSUMO |ANDINA-B | -0.20| 6.02| 25.29 ELECTRICA |ENERSIS | -0.71| -3.24| 4.06 -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | -1.55| 3.25| 9.81 UTILITIES |GASCO | 0.60| 3.08| 21.16
RETAIL |RIPLEY | 1.56| 5.11| 20.85 ----------------------------------------------- UTILITIES |AGUAS-A | 0.08| -0.96| 4.71
RETAIL |FASA | 0.81| 2.41| SIN SECTOR |BANMEDICA | 3.08| 1.52| 13.56 UTILITIES |CGE | -0.33| -1.52| 7.81
RETAIL |CENCOSUD | 0.50| -0.21| 21.06 SIN SECTOR |ENJOY | 1.45| 8.87| 26.95 UTILITIES |PILMAIQUEN| -0.59| 1.45| 8.50
RETAIL |LA POLAR | 0.02| -0.02| 16.13 SIN SECTOR |ALMENDRAL | 1.21| 6.36| 15.48
RETAIL |FALABELLA | -0.70| -2.27| 20.35 SIN SECTOR |QUINENCO | 0.90| 3.58| 24.71
RETAIL |PARAUCO | -1.08| 1.97| 12.38 SIN SECTOR |SCHWAGER | 0.82| 7.47| -2.34
RETAIL |HITES | -1.44| 9.89| 41.61 SIN SECTOR |CAMPOS | 0.32| 11.23| 18.07
RETAIL |D&S | | | -5.58 SIN SECTOR |SM-CHILE B| 0.16| -1.45| 36.26
SIN SECTOR |BANVIDA | 0.00| 4.17| 14.16
SIN SECTOR |ZOFRI | 0.00| | 0.62
SIN SECTOR |ANTARCHILE| -1.40| 4.29| 5.46
SIN SECTOR |IAM | -1.47| -1.96| 5.55
SIN SECTOR |QUINTEC | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#360 04-08-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100804 Hora de Generación: 2010/08/04 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.13| 2.78| 14.11|
------------------------------------------------
AFP | 0.00| 7.31| 17.70| 0| 0
BANCA | 0.49| 3.31| 28.92| 4| 1
COM.&TEC. | 0.27| 4.45| 13.76| 2| 0
COMMODITIES | 0.16| 5.22| 10.27| 2| 2
COMMODITIES II | -0.09| 3.36| 2.20| 2| 1
CONST.&INMOB. | -0.03| 4.47| 20.73| 2| 2
CONSUMO | 0.39| 12.61| 25.22| 4| 2
ELECTRICA | 0.41| 2.47| 12.59| 4| 1
INDUSTRIAL | -0.16| 5.13| 18.69| 1| 3
RETAIL | 0.14| 2.34| 22.49| 3| 3
SIN SECTOR | 0.08| 3.19| 15.61| 5| 3
UTILITIES | -0.09| 0.64| 7.23| 1| 2
------------------------------------------------
TOTAL | 0.15| 4.55| 17.16| 30| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.00| 9.49| 23.63 BANCA |CHILE | 2.06| 4.06| 25.84 COM.&TEC. |SONDA | 0.44| 5.91| 14.29
AFP |PROVIDA | 0.00| 5.12| 11.77 BANCA |SECURITY | 0.47| -0.93| 33.13 COM.&TEC. |ENTEL | 0.37| 5.78| 13.23
----------------------------------------------- BANCA |BSANTANDER| 0.31| 10.19| 30.79 COM.&TEC. |CTC-A | 0.00| 1.66|
COMMODITIES |CMPC | 0.82| 2.24| 6.89 BANCA |CORPBANCA | 0.23| 2.68| 23.38 -----------------------------------------------
COMMODITIES |COPEC | 0.26| -0.18| 3.35 BANCA |BCI | -0.60| 0.55| 31.47 CONST.&INMOB. |PAZ | 0.51| 8.98| 30.92
COMMODITIES |SQM-B | -0.00| 8.25| 14.74 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.37| -1.45| 15.51
COMMODITIES |CAP | -0.44| 10.58| 16.11 COMMODITIES II |NORTEGRAN | 1.09| 11.36| 10.32 CONST.&INMOB. |SALFACORP | -0.48| 5.82| 12.83
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.59| 0.00| -9.29 CONST.&INMOB. |BESALCO | -0.50| 4.54| 23.65
CONSUMO |INVERMAR | 1.68| 24.47| 23.95 COMMODITIES II |ORO BLANCO| 0.00| 8.07| 3.27 -----------------------------------------------
CONSUMO |MULTIFOODS| 1.58| 31.94| 37.86 COMMODITIES II |SOQUICOM | -2.04| -6.00| 4.49 INDUSTRIAL |VAPORES | 0.77| 8.63| 17.79
CONSUMO |IANSA | 0.04| 6.01| 23.52 ----------------------------------------------- INDUSTRIAL |MASISA | 0.00| 4.77| 11.07
CONSUMO |CCU | 0.02| 5.57| 23.67 ELECTRICA |ECL | 1.73| 5.57| 19.89 INDUSTRIAL |MADECO | -0.34| 1.72| 6.88
CONSUMO |CONCHATORO| -0.01| 6.84| 18.27 ELECTRICA |ENDESA | 0.49| 2.06| 7.85 INDUSTRIAL |SK | -0.60| 4.90| 32.14
CONSUMO |ANDINA-B | -0.98| 0.87| 24.06 ELECTRICA |COLBUN | 0.44| 2.03| 10.10 INDUSTRIAL |LAN | -0.65| 5.61| 25.58
----------------------------------------------- ELECTRICA |ENERSIS | 0.29| -3.15| 4.40 -----------------------------------------------
RETAIL |LA POLAR | 0.96| 2.65| 17.94 ELECTRICA |GENER | -0.92| 5.86| 20.70 UTILITIES |PILMAIQUEN| 0.46| 2.59| 9.16
RETAIL |PARAUCO | 0.64| 2.60| 12.86 ----------------------------------------------- UTILITIES |AGUAS-A | -0.29| 1.28| 4.64
RETAIL |HITES | 0.42| 7.87| 43.71 SIN SECTOR |QUINENCO | 1.82| 6.02| 26.98 UTILITIES |CGE | -0.42| -1.94| 7.88
RETAIL |CENCOSUD | -0.07| -0.33| 21.26 SIN SECTOR |ALMENDRAL | 0.85| 6.79| 14.86
RETAIL |RIPLEY | -0.37| 4.58| 19.46 SIN SECTOR |SM-CHILE B| 0.40| -2.34| 36.87
RETAIL |FALABELLA | -0.74| -3.34| 19.72 SIN SECTOR |ENJOY | 0.15| 4.18| 25.02
SIN SECTOR |IAM | 0.14| -0.18| 7.75
SIN SECTOR |BANMEDICA | 0.00| 3.08| 13.56
SIN SECTOR |BANVIDA | 0.00| | 8.70
SIN SECTOR |QUINTEC | 0.00| |
SIN SECTOR |ANTARCHILE| -0.09| 2.36| 4.67
SIN SECTOR |SCHWAGER | -0.81| 5.67| 1.20
SIN SECTOR |CAMPOS | -1.53| 3.13| 16.45Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado