No estas registrado.
#271 31-05-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100531 Hora de Generación: 2010/05/31 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.37| 0.23| 1.28|
------------------------------------------------
AFP | 0.25| -3.77| -5.27| 1| 0
BANCA | 0.31| 0.70| 1.59| 2| 1
COM.&TEC. | 0.14| -2.86| -0.71| 1| 0
COMMODITIES | 0.42| 0.88| -1.51| 4| 0
COMMODITIES II | 0.09| -1.00| -5.97| 1| 1
CONST.&INMOB. | 0.52| 1.89| -0.85| 2| 2
CONSUMO | 0.98| 6.43| 15.11| 5| 1
ELECTRICA | 0.64| -2.77| -6.26| 4| 1
INDUSTRIAL | -0.28| -1.69| -2.22| 1| 4
RETAIL | -0.09| 1.49| 2.50| 3| 1
SIN SECTOR | 0.59| -0.02| 1.84| 5| 1
UTILITIES | -0.28| -3.31| -8.25| 1| 1
------------------------------------------------
TOTAL | 0.33| 0.26| 0.51| 30| 13
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.25| -5.62| -7.57 BANCA |CHILE | 1.69| 0.66| 2.83 COM.&TEC. |ENTEL | 0.29| -5.01| -1.91
AFP |HABITAT | | -1.92| -2.98 BANCA |BCI | 0.19| 0.24| -0.98 COM.&TEC. |SONDA | 0.00| -0.71| 0.49
----------------------------------------------- BANCA |CORPBANCA | 0.00| 1.05| 4.29 COM.&TEC. |CTC-A | | |
COMMODITIES |CMPC | 0.69| 5.50| 3.14 BANCA |SECURITY | 0.00| 2.48| 9.31 -----------------------------------------------
COMMODITIES |CAP | 0.68| -0.34| -4.70 BANCA |BSANTANDER| -0.31| -0.96| -7.51 CONST.&INMOB. |SALFACORP | 1.83| 1.83| -3.59
COMMODITIES |COPEC | 0.26| 1.67| 5.01 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.44| -0.22| -0.82
COMMODITIES |SQM-B | 0.07| -3.30| -9.47 COMMODITIES II |INVERCAP | 0.94| -8.12|-16.10 CONST.&INMOB. |BESALCO | -0.00| 2.92| 1.86
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.00| -1.11|-10.32 CONST.&INMOB. |SOCOVESA | -0.21| 3.03| -0.83
CONSUMO |IANSA | 2.29| 12.81| 6.32 COMMODITIES II |ORO BLANCO| 0.00| 1.13| -0.38 -----------------------------------------------
CONSUMO |MULTIFOODS| 2.09| 21.86| 40.51 COMMODITIES II |CALICHERAA| -0.56| 4.12| 2.91 INDUSTRIAL |CINTAC | 0.00| |
CONSUMO |INVERMAR | 1.33| 11.65| 39.78 ----------------------------------------------- INDUSTRIAL |MASISA | -0.01| -2.46|-10.50
CONSUMO |CCU | 0.17| -2.98| 10.38 ELECTRICA |ENERSIS | 1.41| -1.27| -4.21 INDUSTRIAL |VAPORES | -0.13| 2.22| 7.98
CONSUMO |ANDINA-B | 0.01| -0.81| 2.64 ELECTRICA |ECL | 1.11| -8.91|-14.15 INDUSTRIAL |LAN | -0.47| -0.54| 6.52
CONSUMO |CONCHATORO| -0.03| -3.96| -8.95 ELECTRICA |ENDESA | 1.05| -0.74| -2.97 INDUSTRIAL |MADECO | -0.79| -5.97|-12.89
----------------------------------------------- ELECTRICA |COLBUN | 0.17| -3.44| -6.25 -----------------------------------------------
RETAIL |FALABELLA | 0.91| 4.34| 7.65 ELECTRICA |GENER | -0.56| 0.48| -3.74 UTILITIES |CGE | 0.44| -2.08| -6.04
RETAIL |RIPLEY | 0.53| 3.60| 12.36 ----------------------------------------------- UTILITIES |GASCO | 0.00| -4.05|
RETAIL |CENCOSUD | 0.51| 4.64| 8.12 SIN SECTOR |CAMPOS | 3.58| 13.35| 8.96 UTILITIES |PILMAIQUEN| -1.28| -3.80|-10.47
RETAIL |D&S | 0.00| 1.05| -4.00 SIN SECTOR |SCHWAGER | 1.19| 0.79| 0.79
RETAIL |PARAUCO | 0.00| 1.03| -3.66 SIN SECTOR |QUINENCO | 0.78| 0.48|
RETAIL |LA POLAR | -2.51| -5.73| -5.47 SIN SECTOR |ANTARCHILE| 0.50| -0.50| 4.15
SIN SECTOR |SM-CHILE B| 0.11| -3.26| 5.34
SIN SECTOR |ALMENDRAL | 0.00| -5.43| -5.52
SIN SECTOR |BANMEDICA | 0.00| -9.38| -8.66
SIN SECTOR |ENJOY | 0.00| 6.48| 9.52
SIN SECTOR |ZOFRI | 0.00| -3.55|
SIN SECTOR |IAM | -0.22| 0.78| 0.16Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#272 31-05-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100531 Hora de Generación: 2010/05/31 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.38| 1.24| 2.30|
------------------------------------------------
AFP | 0.78| -5.56| -4.38| 2| 0
BANCA | 1.77| 2.15| 3.03| 5| 0
COM.&TEC. | 0.81| -2.22| -0.05| 2| 0
COMMODITIES | 0.97| 1.66| -0.75| 4| 0
COMMODITIES II | 1.71| 0.77| -4.41| 4| 0
CONST.&INMOB. | 0.55| 1.94| -0.82| 3| 1
CONSUMO | 3.15| 8.87| 17.97| 5| 1
ELECTRICA | 1.37| -2.07| -5.59| 4| 1
INDUSTRIAL | 0.81| 0.56| -0.72| 4| 2
RETAIL | 0.51| 1.62| 2.23| 5| 2
SIN SECTOR | 0.53| -0.11| 1.84| 6| 3
UTILITIES | -0.69| -3.01| -7.26| 0| 3
------------------------------------------------
TOTAL | 1.04| 0.87| 1.14| 44| 13
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.32| -9.70| -3.14 BANCA |BCI | 2.63| 2.69| 1.44 COM.&TEC. |ENTEL | 1.50| -3.86| -0.72
AFP |CUPRUM | 0.25| -5.62| -7.57 BANCA |CHILE | 2.61| 1.57| 3.76 COM.&TEC. |SONDA | 0.12| -0.59| 0.62
AFP |HABITAT | | -1.37| -2.44 BANCA |BSANTANDER| 1.84| 1.17| -5.52 COM.&TEC. |CTC-A | | |
----------------------------------------------- BANCA |CORPBANCA | 1.13| 2.20| 5.47 -----------------------------------------------
COMMODITIES |CAP | 1.92| 0.89| -3.53 BANCA |SECURITY | 0.63| 3.13| 10.00 CONST.&INMOB. |SALFACORP | 2.48| 2.48| -2.98
COMMODITIES |COPEC | 1.28| 2.70| 6.08 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.63| 3.90| 0.00
COMMODITIES |SQM-B | 0.99| -2.41| -8.64 COMMODITIES II |ORO BLANCO| 2.80| 3.96| 2.41 CONST.&INMOB. |BESALCO | 0.20| 3.13| 2.06
COMMODITIES |CMPC | 0.64| 5.46| 3.09 COMMODITIES II |INVERCAP | 2.11| -7.05|-15.12 CONST.&INMOB. |PAZ | -1.10| -1.75| -2.34
COMMODITIES |PUCOBRE-A | 0.00| | COMMODITIES II |CALICHERAA| 1.12| 5.88| 4.65 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.81| -0.31| -9.59 INDUSTRIAL |MASISA | 2.06| -0.45| -8.64
CONSUMO |MULTIFOODS| 8.39| 29.38| 49.18 COMMODITIES II |SOQUICOM | | 1.38| INDUSTRIAL |CINTAC | 1.82| |
CONSUMO |INVERMAR | 5.22| 15.95| 45.16 ----------------------------------------------- INDUSTRIAL |SK | 0.97| 6.12| 1.96
CONSUMO |ANDINA-B | 2.74| 1.90| 5.44 ELECTRICA |ECL | 2.22| -7.91|-13.21 INDUSTRIAL |LAN | 0.58| 0.51| 7.66
CONSUMO |IANSA | 2.32| 12.84| 6.34 ELECTRICA |ENERSIS | 2.16| -0.55| -3.51 INDUSTRIAL |VAPORES | -0.13| 2.22| 7.98
CONSUMO |CCU | 1.09| -2.09| 11.39 ELECTRICA |COLBUN | 1.35| -2.30| -5.14 INDUSTRIAL |MADECO | -0.43| -5.63|-12.58
CONSUMO |CONCHATORO| -0.84| -4.74| -9.69 ELECTRICA |ENDESA | 1.30| -0.50| -2.73 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | -0.16| 0.88| -3.36 UTILITIES |GASCO | 0.00| -4.05|
RETAIL |CENCOSUD | 3.44| 7.69| 11.26 ----------------------------------------------- UTILITIES |CGE | -0.85| -3.34| -7.25
RETAIL |FALABELLA | 1.81| 5.28| 8.61 SIN SECTOR |CAMPOS | 2.47| 12.13| 7.79 UTILITIES |AGUAS-A | -0.88| -1.10| -4.30
RETAIL |PARAUCO | 1.61| 2.66| -2.11 SIN SECTOR |ANTARCHILE| 2.00| 0.99| 5.70 UTILITIES |PILMAIQUEN| -1.03| -3.55|-10.23
RETAIL |FASA | 0.68| -1.21| -4.12 SIN SECTOR |ALMENDRAL | 0.98| -4.51| -4.59
RETAIL |RIPLEY | 0.04| 3.10| 11.82 SIN SECTOR |SCHWAGER | 0.79| 0.39| 0.39
RETAIL |D&S | 0.00| 1.05| -4.00 SIN SECTOR |QUINENCO | 0.78| 0.48|
RETAIL |HITES | -0.60| 0.49| 2.17 SIN SECTOR |SM-CHILE B| 0.45| -2.93| 5.69
RETAIL |LA POLAR | -2.87| -6.08| -5.82 SIN SECTOR |BANMEDICA | 0.00| -9.38| -8.66
SIN SECTOR |IAM | -0.53| 0.47| -0.16
SIN SECTOR |ZOFRI | -0.82| -4.34|
SIN SECTOR |ENJOY | -0.87| 5.56| 8.57Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#273 01-06-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100601 Hora de Generación: 2010/06/01 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.36| 0.45| 1.17|
------------------------------------------------
AFP | -0.32| -7.85| -6.15| 0| 1
BANCA | -0.91| 1.24| -0.79| 0| 3
COM.&TEC. | -0.42| -2.55| -1.09| 1| 1
COMMODITIES | -0.36| 0.37| -2.65| 1| 3
COMMODITIES II | 0.89| 1.48| -3.01| 3| 1
CONST.&INMOB. | -0.09| 2.19| -2.71| 1| 1
CONSUMO | 0.34| 7.55| 17.61| 3| 2
ELECTRICA | -0.46| -2.33| -6.21| 1| 4
INDUSTRIAL | -0.39| 0.86| -1.16| 2| 3
RETAIL | 0.17| 0.97| 3.70| 3| 2
SIN SECTOR | 0.02| -0.29| 1.53| 1| 2
UTILITIES | 0.13| -2.76| -6.66| 1| 1
------------------------------------------------
TOTAL | -0.07| 0.73| 0.49| 17| 24
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| -5.18| -7.57 BANCA |CORPBANCA | 0.00| 2.00| 2.90 COM.&TEC. |SONDA | 0.37| -0.07| 0.37
AFP |PROVIDA | -0.65|-10.53| -4.73 BANCA |CHILE | -0.36| 1.91| 3.33 COM.&TEC. |ENTEL | -1.20| -5.03| -2.55
----------------------------------------------- BANCA |BSANTANDER| -1.63| -0.16| -8.45 -----------------------------------------------
COMMODITIES |CMPC | 0.03| 5.09| 2.23 BANCA |BCI | -1.67| 1.23| -0.96 CONST.&INMOB. |PAZ | 0.22| -0.44| -5.46
COMMODITIES |PUCOBRE-A | 0.00| -1.56| -4.94 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| 3.34| 1.24
COMMODITIES |CAP | -0.22| 1.22| -4.13 COMMODITIES II |SOQUICOM | 2.28| 2.27| -3.02 CONST.&INMOB. |SOCOVESA | 0.00| 2.13| -1.63
COMMODITIES |COPEC | -0.51| 0.49| 3.26 COMMODITIES II |CALICHERAA| 2.22| 8.88| 7.60 CONST.&INMOB. |SALFACORP | -0.56| 3.74| -4.97
COMMODITIES |SQM-B | -1.12| -3.40| -9.67 COMMODITIES II |NORTEGRAN | 0.13| -0.65|-10.34 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.00| 3.96| 5.82 INDUSTRIAL |VAPORES | 0.33| 1.76| 9.10
CONSUMO |INVERMAR | 2.04| 15.07| 46.28 COMMODITIES II |INVERCAP | -0.17| -7.05|-15.12 INDUSTRIAL |MASISA | 0.18| 0.72| -9.94
CONSUMO |MULTIFOODS| 1.23| 22.69| 49.24 ----------------------------------------------- INDUSTRIAL |SK | 0.00| 6.12| 2.16
CONSUMO |CONCHATORO| 0.64| -2.86| -8.61 ELECTRICA |COLBUN | 0.05| -1.75| -4.87 INDUSTRIAL |CINTAC | -0.30| 4.36| 0.00
CONSUMO |IANSA | 0.00| 11.97| 7.55 ELECTRICA |ENDESA | -0.05| -0.61| -3.44 INDUSTRIAL |LAN | -0.42| -1.28| 7.63
CONSUMO |ANDINA-B | -0.80| 1.91| 2.75 ELECTRICA |ECL | -0.54| -7.58|-14.71 INDUSTRIAL |MADECO | -2.15| -6.53|-15.92
CONSUMO |CCU | -1.09| -3.46| 8.42 ELECTRICA |GENER | -0.87| -0.13| -2.96 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENERSIS | -0.88| -1.57| -5.09 UTILITIES |PILMAIQUEN| 1.04| -2.50| -8.87
RETAIL |FALABELLA | 0.88| 3.77| 11.38 ----------------------------------------------- UTILITIES |GASCO | 0.00| | -3.40
RETAIL |CENCOSUD | 0.69| 6.45| 10.39 SIN SECTOR |ENJOY | 1.75| 8.41| 13.73 UTILITIES |CGE | -0.65| -3.02| -7.72
RETAIL |RIPLEY | 0.41| 0.41| 12.27 SIN SECTOR |ALMENDRAL | 0.00| -4.63| -4.59
RETAIL |FASA | 0.00| -1.21| 0.00 SIN SECTOR |CAMPOS | 0.00| 9.21| 6.71
RETAIL |HITES | 0.00| 0.33| 2.01 SIN SECTOR |SCHWAGER | 0.00| -1.16| 1.96
RETAIL |PARAUCO | -0.34| 3.24| -4.14 SIN SECTOR |SM-CHILE B| 0.00| -1.87| 7.59
RETAIL |LA POLAR | -0.47| -6.16| -5.98 SIN SECTOR |IAM | -0.78| -1.40| -4.51
SIN SECTOR |BANMEDICA | -0.86|-10.58|-10.16Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#274 01-06-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100601 Hora de Generación: 2010/06/01 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.30| -0.49| 0.21|
------------------------------------------------
AFP | -0.61| -8.11| -6.43| 1| 1
BANCA | -1.21| 0.64| 0.47| 1| 3
COM.&TEC. | -1.00| -3.11| -1.67| 1| 1
COMMODITIES | -2.06| -1.35| -4.32| 0| 5
COMMODITIES II | 0.88| 1.50| -2.97| 3| 1
CONST.&INMOB. | -0.72| 1.55| -3.32| 0| 3
CONSUMO | -0.95| 6.21| 16.19| 2| 4
ELECTRICA | -1.08| -2.97| -6.85| 1| 4
INDUSTRIAL | -0.21| 1.04| -0.99| 1| 4
RETAIL | -0.21| 0.65| 3.22| 4| 4
SIN SECTOR | -0.53| -1.08| 0.89| 3| 4
UTILITIES | 0.29| -1.79| -6.28| 2| 1
------------------------------------------------
TOTAL | -0.58| 0.08| -0.00| 19| 35
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.07| -5.11| -7.50 BANCA |CORPBANCA | 1.05| 3.07| 3.98 COM.&TEC. |SONDA | 0.61| 0.17| 0.61
AFP |PROVIDA | -1.30|-11.11| -5.35 BANCA |SECURITY | 0.00| | 7.84 COM.&TEC. |ENTEL | -2.61| -6.39| -3.94
----------------------------------------------- BANCA |CHILE | -1.85| 0.38| 1.78 -----------------------------------------------
COMMODITIES |CAP | -0.85| 0.58| -4.73 BANCA |BCI | -2.38| 0.49| -1.68 CONST.&INMOB. |BESALCO | 0.00| 3.34| 1.24
COMMODITIES |PUCOBRE-A | -1.33| -2.87| -6.21 BANCA |BSANTANDER| -2.85| -1.40| -9.58 CONST.&INMOB. |PAZ | -0.22| -0.88| -5.88
COMMODITIES |COPEC | -2.27| -1.29| 1.43 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.56| 3.74| -4.97
COMMODITIES |SQM-B | -2.81| -5.05|-11.21 COMMODITIES II |CALICHERAA| 3.33| 10.06| 8.77 CONST.&INMOB. |SOCOVESA | -2.08| 0.00| -3.68
COMMODITIES |CMPC | -3.01| 1.89| -0.88 COMMODITIES II |SOQUICOM | 2.28| 2.27| -3.02 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.13| -0.65|-10.34 INDUSTRIAL |SK | 1.92| 8.16| 4.13
CONSUMO |MULTIFOODS| 1.23| 22.69| 49.24 COMMODITIES II |ORO BLANCO| 0.00| 3.96| 5.82 INDUSTRIAL |VAPORES | 0.00| 1.43| 8.75
CONSUMO |INVERMAR | 0.19| 12.98| 43.62 COMMODITIES II |INVERCAP | -1.32| -8.12|-16.10 INDUSTRIAL |MADECO | -0.18| -4.64|-14.22
CONSUMO |ANDINA-B | -0.74| 1.97| 2.81 ----------------------------------------------- INDUSTRIAL |CINTAC | -0.30| 4.36| 0.00
CONSUMO |IANSA | -1.66| 10.11| 5.76 ELECTRICA |ECL | 1.09| -6.06|-13.31 INDUSTRIAL |LAN | -0.82| -1.68| 7.20
CONSUMO |CCU | -2.23| -4.57| 7.18 ELECTRICA |COLBUN | -0.24| -2.03| -5.15 INDUSTRIAL |MASISA | -1.92| -1.39|-11.83
CONSUMO |CONCHATORO| -2.50| -5.90|-11.46 ELECTRICA |ENDESA | -1.32| -1.87| -4.67 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENERSIS | -2.34| -3.02| -6.49 UTILITIES |CGE | 0.98| -1.43| -6.20
RETAIL |CENCOSUD | 1.34| 7.14| 11.11 ELECTRICA |GENER | -2.60| -1.87| -4.64 UTILITIES |AGUAS-A | 0.89| -0.44| -5.02
RETAIL |FALABELLA | 0.88| 3.77| 11.38 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.00| -3.50| -9.81
RETAIL |D&S | 0.52| 1.58| SIN SECTOR |ENJOY | 1.75| 8.41| 13.73 UTILITIES |GASCO | -0.70| | -4.08
RETAIL |PARAUCO | 0.09| 3.68| -3.72 SIN SECTOR |SM-CHILE B| 0.56| -1.32| 8.19
RETAIL |RIPLEY | -0.41| -0.41| 11.36 SIN SECTOR |BANMEDICA | 0.34| -9.49| -9.06
RETAIL |FASA | -0.61| -1.82| -0.61 SIN SECTOR |IAM | 0.00| -0.62| -3.76
RETAIL |HITES | -1.52| -1.19| 0.46 SIN SECTOR |QUINENCO | 0.00| 0.35| 0.27
RETAIL |LA POLAR | -1.97| -7.58| -7.40 SIN SECTOR |ZOFRI | 0.00| -4.34| 0.26
SIN SECTOR |ALMENDRAL | -0.97| -5.56| -5.52
SIN SECTOR |ANTARCHILE| -1.16| -0.30| 2.17
SIN SECTOR |CAMPOS | -1.93| 7.11| 4.66
SIN SECTOR |SCHWAGER | -3.88| -5.00| -2.00Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#275 02-06-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100602 Hora de Generación: 2010/06/02 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.78| 0.28| 0.32|
------------------------------------------------
AFP | -0.40| -6.89| -4.41| 1| 1
BANCA | 0.54| 0.87| -0.72| 4| 0
COM.&TEC. | 0.38| -1.34| -2.78| 2| 0
COMMODITIES | 0.51| 0.02| -4.61| 4| 0
COMMODITIES II | 0.33| 4.78| -0.26| 1| 1
CONST.&INMOB. | -0.25| -0.40| -4.39| 0| 1
CONSUMO | 0.61| 5.00| 17.58| 5| 1
ELECTRICA | 0.42| -2.99| -6.48| 3| 1
INDUSTRIAL | 0.47| 0.88| -1.71| 3| 2
RETAIL | 1.11| 1.24| 3.81| 6| 1
SIN SECTOR | 0.41| -1.58| 0.68| 6| 2
UTILITIES | 0.00| -3.02| -4.75| 0| 0
------------------------------------------------
TOTAL | 0.45| -0.01| 0.39| 35| 10
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.18| -4.60| -7.33 BANCA |CHILE | 1.81| 2.42| 3.46 COM.&TEC. |ENTEL | 0.62| -5.75| -4.07
AFP |PROVIDA | -0.99|-13.16| -5.35 BANCA |BCI | 0.17| 0.89| -2.01 COM.&TEC. |SONDA | 0.15| 1.74| 1.36
AFP |HABITAT | | -2.92| -0.56 BANCA |BSANTANDER| 0.12| -2.03| -9.07 COM.&TEC. |CTC-A | | 0.00| -5.63
----------------------------------------------- BANCA |CORPBANCA | 0.04| 2.22| 4.72 -----------------------------------------------
COMMODITIES |COPEC | 1.37| 1.03| 1.72 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.00| -2.14| -8.20
COMMODITIES |SQM-B | 0.83| -4.03| -9.49 COMMODITIES II |CALICHERAA| 1.61| 11.57| 9.65 CONST.&INMOB. |SALFACORP | 0.00| 1.00| -7.14
COMMODITIES |CAP | 0.35| 1.24| -5.94 COMMODITIES II |ORO BLANCO| 0.00| 3.56| 2.17 CONST.&INMOB. |SOCOVESA | 0.00| -2.49| -3.68
COMMODITIES |CMPC | 0.02| 3.18| -1.84 COMMODITIES II |NORTEGRAN | -0.63| -0.80|-12.60 CONST.&INMOB. |BESALCO | -1.01| 2.02| 1.45
COMMODITIES |PUCOBRE-A | 0.00| -1.33| -7.50 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | 1.61| -4.55|-11.09 INDUSTRIAL |SK | 1.70| 8.89| 5.89
CONSUMO |IANSA | 1.29| 10.40| 6.51 ELECTRICA |ENDESA | 0.40| -1.16| -4.92 INDUSTRIAL |LAN | 1.29| 0.03| 8.28
CONSUMO |ANDINA-B | 1.15| 4.13| 4.07 ELECTRICA |ENERSIS | 0.24| -3.42| -6.75 INDUSTRIAL |VAPORES | 0.33| 0.11| 7.67
CONSUMO |CONCHATORO| 0.80| -4.52|-10.33 ELECTRICA |GENER | 0.00| -2.69| -3.64 INDUSTRIAL |MASISA | -0.43| -0.31|-13.57
CONSUMO |INVERMAR | 0.74| 9.06| 46.25 ELECTRICA |COLBUN | -0.16| -3.15| -6.00 INDUSTRIAL |MADECO | -0.54| -4.33|-16.82
CONSUMO |MULTIFOODS| 0.40| 15.98| 51.49 ----------------------------------------------- -----------------------------------------------
CONSUMO |CCU | -0.73| -5.08| 7.51 SIN SECTOR |IAM | 1.88| 0.86| -2.66 UTILITIES |AGUAS-A | 0.00| -1.30| -5.42
----------------------------------------------- SIN SECTOR |ENJOY | 0.86| 5.41| 14.69 UTILITIES |GASCO | 0.00| -4.73| -4.08
RETAIL |CENCOSUD | 2.99| 8.91| 13.05 SIN SECTOR |ANTARCHILE| 0.83| 1.98| 1.55
RETAIL |FALABELLA | 2.15| 6.53| 12.15 SIN SECTOR |SCHWAGER | 0.36| -2.44| -0.80
RETAIL |RIPLEY | 2.04| -0.29| 13.71 SIN SECTOR |SM-CHILE B| 0.22| -2.17| 7.14
RETAIL |PARAUCO | 0.99| 4.76| -2.77 SIN SECTOR |ALMENDRAL | 0.19| -5.37| -5.37
RETAIL |LA POLAR | 0.84| -6.02| -6.46 SIN SECTOR |BANMEDICA | 0.00| -9.49| -9.44
RETAIL |HITES | 0.02| -1.02| 0.59 SIN SECTOR |QUINENCO | -0.27| 2.30| 2.40
RETAIL |FASA | -1.23| -4.19| -3.61 SIN SECTOR |ZOFRI | -0.41| -5.30| -1.43Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#276 02-06-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100602 Hora de Generación: 2010/06/02 16:30
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.24| 0.74| 0.78|
------------------------------------------------
AFP | 0.59| -6.29| -3.79| 2| 0
BANCA | 1.96| 3.13| 2.48| 4| 0
COM.&TEC. | 0.08| -1.53| -2.97| 1| 1
COMMODITIES | 0.51| 0.01| -4.62| 4| 1
COMMODITIES II | 1.10| 2.43| -3.69| 3| 1
CONST.&INMOB. | 0.87| 0.73| -3.29| 4| 0
CONSUMO | 0.90| 5.27| 17.83| 5| 1
ELECTRICA | 1.19| -2.26| -5.79| 4| 1
INDUSTRIAL | 1.49| 2.63| -0.11| 4| 0
RETAIL | 1.43| 1.37| 4.30| 6| 1
SIN SECTOR | 0.46| -0.79| 1.18| 6| 3
UTILITIES | -0.54| -3.30| -6.61| 0| 3
------------------------------------------------
TOTAL | 0.91| 0.47| 0.55| 43| 12
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.17| -3.66| -6.42 BANCA |BSANTANDER| 3.58| 1.35| -5.93 COM.&TEC. |ENTEL | 0.27| -6.07| -4.40
AFP |PROVIDA | 0.01|-12.28| -4.39 BANCA |CHILE | 2.37| 2.97| 4.02 COM.&TEC. |SONDA | -0.11| 1.48| 1.10
AFP |HABITAT | | -2.92| -0.56 BANCA |CORPBANCA | 2.15| 4.37| 6.93 COM.&TEC. |CTC-A | | 0.00| -5.63
----------------------------------------------- BANCA |BCI | 1.72| 2.45| -0.49 -----------------------------------------------
COMMODITIES |SQM-B | 2.52| -2.41| -7.97 BANCA |SECURITY | 0.00| 4.50| 7.85 CONST.&INMOB. |SOCOVESA | 2.08| -0.46| -1.68
COMMODITIES |COPEC | 1.37| 1.03| 1.72 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.90| 1.91| -6.30
COMMODITIES |CAP | 1.12| 2.01| -5.22 COMMODITIES II |CALICHERAA| 3.22| 13.33| 11.38 CONST.&INMOB. |BESALCO | 0.51| 3.58| 3.00
COMMODITIES |CMPC | 0.25| 3.41| -1.62 COMMODITIES II |INVERCAP | 1.16| -7.05|-16.35 CONST.&INMOB. |PAZ | 0.00| -2.14| -8.19
COMMODITIES |PUCOBRE-A | -2.70| -4.00|-10.00 COMMODITIES II |ORO BLANCO| 0.65| 4.24| 2.84 -----------------------------------------------
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.64| -0.81|-12.61 INDUSTRIAL |SK | 3.40| 10.71| 7.66
CONSUMO |IANSA | 2.70| 11.93| 7.99 ----------------------------------------------- INDUSTRIAL |MASISA | 2.42| 2.53|-11.10
CONSUMO |ANDINA-B | 1.69| 4.68| 4.63 ELECTRICA |ECL | 4.30| -2.02| -8.74 INDUSTRIAL |VAPORES | 1.84| 1.63| 9.30
CONSUMO |INVERMAR | 1.11| 9.46| 46.79 ELECTRICA |ENERSIS | 0.98| -2.71| -6.06 INDUSTRIAL |LAN | 1.30| 0.04| 8.30
CONSUMO |CCU | 0.42| -3.98| 8.76 ELECTRICA |ENDESA | 0.52| -1.03| -4.80 INDUSTRIAL |CINTAC | 0.00| 4.69| 1.52
CONSUMO |CONCHATORO| 0.34| -4.95|-10.74 ELECTRICA |COLBUN | 0.47| -2.55| -5.41 INDUSTRIAL |MADECO | 0.00| -3.81|-16.37
CONSUMO |MULTIFOODS| -0.88| 14.50| 49.55 ELECTRICA |GENER | -0.32| -3.00| -3.95 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| -1.30| -5.42
RETAIL |LA POLAR | 3.27| -3.75| -4.20 SIN SECTOR |CAMPOS | 1.79| 11.56| 6.44 UTILITIES |PILMAIQUEN| -0.16| -3.17| -9.26
RETAIL |CENCOSUD | 2.73| 8.64| 12.77 SIN SECTOR |ENJOY | 1.74| 6.32| 15.68 UTILITIES |GASCO | -0.71| -5.41| -4.76
RETAIL |RIPLEY | 2.03| -0.30| 13.69 SIN SECTOR |ALMENDRAL | 0.96| -4.65| -4.65 UTILITIES |CGE | -1.29| -3.32| -6.99
RETAIL |FALABELLA | 1.74| 6.10| 11.69 SIN SECTOR |IAM | 0.94| -0.07| -3.56
RETAIL |HITES | 1.56| 0.50| 2.14 SIN SECTOR |SM-CHILE B| 0.66| -1.75| 7.61
RETAIL |FASA | 0.56| -2.46| -1.87 SIN SECTOR |ANTARCHILE| 0.05| 1.19| 0.77
RETAIL |D&S | 0.00| -1.03| SIN SECTOR |BANMEDICA | 0.00| -9.49| -9.44
RETAIL |PARAUCO | -0.43| 3.28| -4.14 SIN SECTOR |QUINENCO | -0.28| 2.29| 2.39
SIN SECTOR |ZOFRI | -0.41| -5.30| -1.43
SIN SECTOR |SCHWAGER | -0.85| -3.62| -2.00
SIN SECTOR |BANVIDA | | -5.17|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#277 03-06-10 12:09
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100603 Hora de Generación: 2010/06/03 12:10
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.07| 0.96| 0.96|
------------------------------------------------
AFP | 0.98| -4.70| -2.83| 3| 0
BANCA | -0.09| 2.21| 0.65| 1| 2
COM.&TEC. | -0.06| -0.99| -1.56| 1| 1
COMMODITIES | -0.19| 1.06| -3.08| 2| 2
COMMODITIES II | -0.01| 6.17| 0.02| 2| 1
CONST.&INMOB. | 0.46| 1.45| -2.39| 3| 1
CONSUMO | 1.35| 6.71| 20.09| 4| 1
ELECTRICA | 0.68| -0.68| -5.06| 5| 0
INDUSTRIAL | 0.02| 2.04| 0.60| 2| 3
RETAIL | 1.13| 2.86| 5.69| 4| 3
SIN SECTOR | 0.62| 0.34| 1.19| 8| 2
UTILITIES | -0.32| -2.57| -7.42| 1| 2
------------------------------------------------
TOTAL | 0.48| 1.43| 1.71| 36| 18
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.47| -0.38| -5.87 BANCA |CHILE | 0.22| 0.95| 4.23 COM.&TEC. |ENTEL | 0.23| -1.98| -3.98
AFP |HABITAT | 0.84| -2.41| 1.69 BANCA |CORPBANCA | 0.00| 5.49| 9.07 COM.&TEC. |SONDA | -0.35| 0.00| 0.87
AFP |PROVIDA | 0.64|-11.30| -4.32 BANCA |BCI | -0.01| 1.56| -2.81 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -0.57| 0.83| -7.87 CONST.&INMOB. |SALFACORP | 1.42| 3.74| -4.54
COMMODITIES |CMPC | 0.04| 3.46| -0.65 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.89| -1.31| -5.83
COMMODITIES |COPEC | 0.00| 0.60| 1.59 COMMODITIES II |NORTEGRAN | 0.77| 0.39|-12.14 CONST.&INMOB. |SOCOVESA | 0.04| 0.05| -1.24
COMMODITIES |CAP | -0.03| 2.14| -4.03 COMMODITIES II |ORO BLANCO| 0.11| 4.91| 2.53 CONST.&INMOB. |BESALCO | -0.50| 3.34| 2.06
COMMODITIES |SQM-B | -0.78| -1.97| -9.21 COMMODITIES II |CALICHERAA| -0.93| 13.21| 9.69 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |SK | 0.37| 10.00| 8.91
CONSUMO |INVERMAR | 3.09| 11.90| 52.54 ELECTRICA |ENDESA | 1.05| 0.38| -3.34 INDUSTRIAL |VAPORES | 0.32| 0.27| 10.05
CONSUMO |IANSA | 2.52| 15.43| 11.61 ELECTRICA |ECL | 0.93| -0.47| -8.95 INDUSTRIAL |CINTAC | 0.00| | 3.18
CONSUMO |CCU | 2.20| -0.59| 11.50 ELECTRICA |ENERSIS | 0.85| -1.01| -3.99 INDUSTRIAL |LAN | -0.01| 1.00| 8.31
CONSUMO |CONCHATORO| 1.42| -3.49|-11.83 ELECTRICA |COLBUN | 0.43| -1.37| -6.47 INDUSTRIAL |MASISA | -0.02| 2.08|-10.01
CONSUMO |ANDINA-B | 0.00| 4.41| 7.83 ELECTRICA |GENER | 0.14| -0.93| -2.56 INDUSTRIAL |MADECO | -0.54| -3.16|-16.82
CONSUMO |MULTIFOODS| -1.12| 12.58| 48.86 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |CAMPOS | 2.15| 15.17| 7.32 UTILITIES |PILMAIQUEN| 1.19| -2.01| -8.56
RETAIL |D&S | 5.61| 4.09| 3.02 SIN SECTOR |SCHWAGER | 1.59| -0.76| -0.40 UTILITIES |AGUAS-A | 0.00| 0.89| -6.39
RETAIL |HITES | 3.64| 4.27| 6.91 SIN SECTOR |BANMEDICA | 1.37| -7.09| -7.81 UTILITIES |CGE | -0.33| -3.64| -7.30
RETAIL |LA POLAR | 1.16| -3.98| -1.76 SIN SECTOR |IAM | 0.62| 0.65| -2.26 UTILITIES |GASCO | -2.14| -5.51|
RETAIL |PARAUCO | 0.45| 4.27| -4.37 SIN SECTOR |ZOFRI | 0.41| -5.64| -2.02
RETAIL |RIPLEY | -0.13| 0.52| 14.56 SIN SECTOR |ANTARCHILE| 0.30| 0.89| 0.00
RETAIL |FALABELLA | -0.86| 4.42| 10.79 SIN SECTOR |ALMENDRAL | 0.02| -4.10| -3.65
RETAIL |CENCOSUD | -1.96| 6.43| 10.67 SIN SECTOR |SM-CHILE B| 0.01| -1.20| 7.62
SIN SECTOR |ENJOY | -0.02| 5.34| 13.46
SIN SECTOR |QUINENCO | -0.23| 0.16| -0.36Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#278 03-06-10 16:34
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100603 Hora de Generación: 2010/06/03 16:34
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.18| 1.06| 1.07|
------------------------------------------------
AFP | 2.03| -3.69| -1.84| 3| 0
BANCA | 0.10| 2.83| 2.27| 3| 1
COM.&TEC. | 0.10| -0.82| -1.39| 1| 1
COMMODITIES | -0.15| 1.10| -3.03| 3| 1
COMMODITIES II | 0.61| 4.24| -3.06| 3| 0
CONST.&INMOB. | -0.06| 0.93| -2.90| 2| 2
CONSUMO | 0.72| 6.03| 19.25| 4| 2
ELECTRICA | 0.76| -0.60| -4.97| 3| 2
INDUSTRIAL | 0.45| 2.59| 1.06| 2| 3
RETAIL | 1.28| 3.01| 5.84| 5| 2
SIN SECTOR | 0.51| 0.28| 1.13| 7| 3
UTILITIES | 0.46| -1.82| -6.53| 1| 1
------------------------------------------------
TOTAL | 0.58| 1.51| 1.64| 37| 18
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 3.43| 1.54| -4.05 BANCA |CHILE | 0.76| 1.49| 4.79 COM.&TEC. |SONDA | 0.26| 0.61| 1.49
AFP |HABITAT | 1.37| -1.89| 2.23 BANCA |CORPBANCA | 0.42| 5.93| 9.52 COM.&TEC. |ENTEL | -0.06| -2.26| -4.26
AFP |PROVIDA | 1.30|-10.72| -3.69 BANCA |BCI | 0.03| 1.61| -2.77 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.00| 4.43| 7.84 CONST.&INMOB. |SALFACORP | 1.25| 3.56| -4.70
COMMODITIES |CAP | 0.46| 2.64| -3.56 BANCA |BSANTANDER| -0.73| 0.68| -8.01 CONST.&INMOB. |PAZ | 0.45| -1.74| -6.25
COMMODITIES |CMPC | 0.04| 3.45| -0.65 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.42| -0.40| -1.69
COMMODITIES |COPEC | 0.01| 0.61| 1.59 COMMODITIES II |CALICHERAA| 1.57| 16.07| 12.46 CONST.&INMOB. |BESALCO | -1.51| 2.30| 1.03
COMMODITIES |SQM-B | -1.11| -2.30| -9.51 COMMODITIES II |NORTEGRAN | 0.76| 0.38|-12.16 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | 0.11| -4.29|-14.94 INDUSTRIAL |SK | 2.19| 12.00| 10.89
CONSUMO |IANSA | 2.25| 15.12| 11.31 COMMODITIES II |ORO BLANCO| 0.00| 4.79| 2.41 INDUSTRIAL |VAPORES | 0.91| 0.86| 10.70
CONSUMO |CONCHATORO| 1.52| -3.40|-11.74 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.00| | 3.18
CONSUMO |INVERMAR | 1.43| 10.10| 50.09 ELECTRICA |ENERSIS | 2.08| 0.20| -2.83 INDUSTRIAL |MASISA | -0.02| 2.08|-10.01
CONSUMO |CCU | 1.40| -1.37| 10.63 ELECTRICA |ENDESA | 1.67| 1.00| -2.74 INDUSTRIAL |MADECO | -0.18| -2.81|-16.52
CONSUMO |ANDINA-B | -0.53| 3.86| 7.26 ELECTRICA |GENER | 1.02| -0.06| -1.71 INDUSTRIAL |LAN | -0.21| 0.80| 8.09
CONSUMO |MULTIFOODS| -1.73| 11.88| 47.94 ELECTRICA |COLBUN | -0.35| -2.12| -7.19 -----------------------------------------------
----------------------------------------------- ELECTRICA |ECL | -0.63| -2.00|-10.35 UTILITIES |PILMAIQUEN| 3.79| 0.51| -6.21
RETAIL |D&S | 4.58| 3.07| 2.01 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| 0.89| -6.39
RETAIL |HITES | 4.24| 4.88| 7.53 SIN SECTOR |SCHWAGER | 2.00| -0.36| 0.00 UTILITIES |CGE | 0.00| -3.32| -6.99
RETAIL |LA POLAR | 1.85| -3.33| -1.09 SIN SECTOR |CAMPOS | 1.95| 14.95| 7.11 UTILITIES |GASCO | -1.96| -5.34|
RETAIL |PARAUCO | 1.17| 5.01| -3.69 SIN SECTOR |BANMEDICA | 1.37| -7.09| -7.81
RETAIL |RIPLEY | 0.17| 0.82| 14.91 SIN SECTOR |ZOFRI | 0.41| -5.64| -2.02
RETAIL |FALABELLA | -0.89| 4.39| 10.76 SIN SECTOR |IAM | 0.15| 0.18| -2.71
RETAIL |CENCOSUD | -2.17| 6.20| 10.43 SIN SECTOR |ALMENDRAL | 0.02| -4.10| -3.65
SIN SECTOR |QUINENCO | 0.01| 0.39| -0.12
SIN SECTOR |BANVIDA | 0.00| |
SIN SECTOR |ENJOY | -0.02| 5.34| 13.46
SIN SECTOR |SM-CHILE B| -0.10| -1.31| 7.50
SIN SECTOR |ANTARCHILE| -0.17| 0.43| -0.46Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#279 04-06-10 11:44
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100604 Hora de Generación: 2010/06/04 11:44
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.70| 2.17| 0.90|
------------------------------------------------
AFP | 0.90| -1.41| -2.03| 2| 0
BANCA | -0.48| 3.68| 0.87| 1| 3
COM.&TEC. | -1.13| -0.21| -2.72| 0| 2
COMMODITIES | -0.60| 2.04| -2.84| 0| 4
COMMODITIES II | -1.19| 4.35| -6.10| 1| 1
CONST.&INMOB. | -0.15| 1.98| -2.60| 1| 2
CONSUMO | -0.24| 7.51| 20.17| 2| 4
ELECTRICA | -0.83| 0.18| -4.76| 0| 4
INDUSTRIAL | -0.92| 1.16| -3.10| 0| 4
RETAIL | -0.76| 3.59| 5.22| 1| 6
SIN SECTOR | -0.27| 0.21| 0.57| 1| 4
UTILITIES | -0.06| -0.43| -7.14| 0| 1
------------------------------------------------
TOTAL | -0.49| 2.23| 1.29| 9| 35
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 2.23| 1.64| 4.83 BANCA |BSANTANDER| 0.12| 3.22| -8.13 COM.&TEC. |SONDA | -0.65| 1.76| 0.00
AFP |CUPRUM | 0.47| 3.47| -7.46 BANCA |SECURITY | 0.00| | 7.84 COM.&TEC. |ENTEL | -1.61| -2.18| -5.45
AFP |PROVIDA | 0.00| -9.35| -3.45 BANCA |CHILE | -0.53| 3.24| 1.88 -----------------------------------------------
----------------------------------------------- BANCA |BCI | -0.87| 2.02| -5.19 CONST.&INMOB. |SALFACORP | 0.56| 5.58| -2.15
COMMODITIES |CAP | -0.46| 1.71| -3.24 BANCA |CORPBANCA | -1.13| 6.26| 7.95 CONST.&INMOB. |PAZ | -0.00| -1.32| -6.05
COMMODITIES |COPEC | -0.52| 1.46| 1.47 ----------------------------------------------- CONST.&INMOB. |BESALCO | -1.02| 1.68| 0.41
COMMODITIES |CMPC | -0.63| 4.51| -0.03 COMMODITIES II |NORTEGRAN | 0.02| 1.41|-11.79 -----------------------------------------------
COMMODITIES |SQM-B | -0.77| 0.49| -9.57 COMMODITIES II |INVERCAP | 0.00| -3.01|-14.94 INDUSTRIAL |LAN | -0.48| 3.16| 7.82
----------------------------------------------- COMMODITIES II |CALICHERAA| -3.59| 14.63| 8.42 INDUSTRIAL |MADECO | -0.72| -1.79|-17.91
CONSUMO |IANSA | 1.50| 15.24| 12.10 ----------------------------------------------- INDUSTRIAL |VAPORES | -1.11| 1.91| 8.95
CONSUMO |CCU | 0.53| 3.41| 12.83 ELECTRICA |GENER | 0.00| 1.80| -1.55 INDUSTRIAL |MASISA | -1.38| 1.35|-11.28
CONSUMO |INVERMAR | -0.36| 12.48| 51.93 ELECTRICA |ECL | -0.40| -2.04| -9.70 -----------------------------------------------
CONSUMO |CONCHATORO| -1.03| -2.86|-11.39 ELECTRICA |ENDESA | -0.55| 1.88| -2.21 UTILITIES |CGE | 0.00| -2.55| -7.97
CONSUMO |MULTIFOODS| -1.05| 11.30| 49.33 ELECTRICA |ENERSIS | -1.57| 0.86| -3.97 UTILITIES |AGUAS-A | -0.11| 1.68| -6.30
CONSUMO |ANDINA-B | -1.06| 5.51| 6.19 ELECTRICA |COLBUN | -1.63| -1.63| -6.38
----------------------------------------------- -----------------------------------------------
RETAIL |D&S | 0.99| 4.09| 3.02 SIN SECTOR |IAM | 0.26| 0.48| -3.27
RETAIL |FALABELLA | -0.55| 5.24| 10.68 SIN SECTOR |BANMEDICA | 0.00| -6.35| -7.81
RETAIL |PARAUCO | -0.75| 6.06| -4.76 SIN SECTOR |ENJOY | 0.00| 5.36| 13.46
RETAIL |CENCOSUD | -1.04| 7.27| 11.46 SIN SECTOR |SCHWAGER | 0.00| -1.92| -1.54
RETAIL |LA POLAR | -1.16| -2.43| -2.80 SIN SECTOR |SM-CHILE B| -0.33| -1.10| 6.51
RETAIL |RIPLEY | -1.18| 1.86| 13.32 SIN SECTOR |ZOFRI | -0.41| -3.59| -3.98
RETAIL |HITES | -1.62| 3.05| 5.66 SIN SECTOR |CAMPOS | -0.71| 13.51| 6.33
SIN SECTOR |ALMENDRAL | -0.97| -4.67| -5.12Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#280 04-06-10 17:15
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100604 Hora de Generación: 2010/06/04 17:15
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.68| 2.19| 0.92|
------------------------------------------------
AFP | 1.07| -1.21| -1.89| 2| 1
BANCA | -0.36| 4.01| 0.98| 1| 4
COM.&TEC. | -0.36| 0.57| -1.96| 0| 2
COMMODITIES | -0.82| 0.12| -4.95| 0| 4
COMMODITIES II | -2.00| 3.32| -5.02| 0| 4
CONST.&INMOB. | -0.06| 1.95| -2.00| 2| 1
CONSUMO | -0.90| 6.79| 19.19| 2| 4
ELECTRICA | -1.30| -0.28| -5.19| 0| 5
INDUSTRIAL | -0.86| 2.45| 0.55| 0| 5
RETAIL | -0.41| 3.94| 5.56| 1| 6
SIN SECTOR | 0.03| 0.67| 0.38| 4| 5
UTILITIES | 0.18| -0.81| -5.90| 1| 0
------------------------------------------------
TOTAL | -0.49| 2.00| 0.88| 13| 41
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.96| 1.37| 4.55 BANCA |BSANTANDER| 0.86| 3.99| -7.45 COM.&TEC. |SONDA | -0.04| 2.39| 0.62
AFP |CUPRUM | 1.90| 4.93| -6.15 BANCA |CHILE | -0.53| 3.24| 1.88 COM.&TEC. |ENTEL | -0.68| -1.25| -4.55
AFP |PROVIDA | -0.63| -9.92| -4.06 BANCA |SECURITY | -0.61| | 7.19 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | -0.65| 6.77| 8.47 CONST.&INMOB. |PAZ | 0.44| -0.88| -5.63
COMMODITIES |COPEC | -0.51| 1.47| 1.48 BANCA |BCI | -0.86| 2.03| -5.19 CONST.&INMOB. |SALFACORP | 0.12| 5.11| -2.58
COMMODITIES |CAP | -0.76| 1.40| -3.54 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| 2.73| 1.45
COMMODITIES |CMPC | -0.85| 4.27| -0.25 COMMODITIES II |INVERCAP | -1.26| -4.23|-16.02 CONST.&INMOB. |SOCOVESA | -0.79| 0.85| -1.25
COMMODITIES |SQM-B | -1.16| 0.10| -9.93 COMMODITIES II |ORO BLANCO| -1.27| 3.46| 1.11 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | -6.67|-12.50 COMMODITIES II |NORTEGRAN | -1.36| 0.02|-13.01 INDUSTRIAL |CINTAC | 0.00| 0.28| 6.35
----------------------------------------------- COMMODITIES II |CALICHERAA| -4.10| 14.02| 7.84 INDUSTRIAL |VAPORES | -0.80| 2.24| 9.30
CONSUMO |IANSA | 2.44| 16.30| 13.13 ----------------------------------------------- INDUSTRIAL |SK | -0.89| 10.34| 9.90
CONSUMO |CCU | 0.53| 3.41| 12.83 ELECTRICA |ENERSIS | -0.13| 2.34| -2.57 INDUSTRIAL |LAN | -0.97| 2.64| 7.28
CONSUMO |ANDINA-B | -1.06| 5.51| 6.19 ELECTRICA |ENDESA | -0.24| 2.20| -1.90 INDUSTRIAL |MADECO | -1.09| -2.15|-18.21
CONSUMO |MULTIFOODS| -1.39| 10.91| 48.81 ELECTRICA |GENER | -1.69| 0.08| -3.21 INDUSTRIAL |MASISA | -1.41| 1.32|-11.30
CONSUMO |CONCHATORO| -1.95| -3.77|-12.22 ELECTRICA |COLBUN | -1.94| -1.94| -6.68 -----------------------------------------------
CONSUMO |INVERMAR | -3.99| 8.39| 46.41 ELECTRICA |ECL | -2.48| -4.08|-11.58 UTILITIES |GASCO | 0.73| -2.98| -4.66
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| 1.79| -6.20
RETAIL |D&S | 5.91| 9.17| 8.04 SIN SECTOR |SCHWAGER | 1.16| -0.78| -0.39 UTILITIES |CGE | 0.00| -2.55| -7.97
RETAIL |PARAUCO | -0.96| 5.83| -4.96 SIN SECTOR |CAMPOS | 1.11| 15.59| 8.28 UTILITIES |PILMAIQUEN| 0.00| 0.50| -4.76
RETAIL |LA POLAR | -1.16| -2.43| -2.80 SIN SECTOR |SM-CHILE B| 0.78| 0.00| 7.69
RETAIL |RIPLEY | -1.18| 1.86| 13.32 SIN SECTOR |IAM | 0.40| 0.62| -3.13
RETAIL |HITES | -1.62| 3.05| 5.66 SIN SECTOR |BANMEDICA | 0.00| -6.35| -7.81
RETAIL |FALABELLA | -1.71| 4.02| 9.39 SIN SECTOR |ENJOY | 0.00| 5.36| 13.46
RETAIL |CENCOSUD | -2.12| 6.10| 10.25 SIN SECTOR |QUINENCO | -0.41| 0.16| 1.19
SIN SECTOR |BANVIDA | -0.45| | -5.42
SIN SECTOR |ALMENDRAL | -0.58| -4.30| -4.74
SIN SECTOR |ZOFRI | -0.62| -3.79| -4.17
SIN SECTOR |ANTARCHILE| -1.02| 0.21| -0.76Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#281 07-06-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100607 Hora de Generación: 2010/06/07 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.22| 2.14| 0.35|
------------------------------------------------
AFP | 0.23| 1.94| -2.38| 2| 0
BANCA | 0.31| 4.96| -0.26| 4| 0
COM.&TEC. | -0.13| 0.04| -2.43| 0| 1
COMMODITIES | 0.44| 0.16| -4.67| 3| 2
COMMODITIES II | -0.25| 3.54| -6.34| 1| 1
CONST.&INMOB. | 0.25| 2.57| -2.91| 1| 1
CONSUMO | 0.17| 5.02| 17.56| 4| 2
ELECTRICA | -0.01| 0.33| -5.44| 3| 2
INDUSTRIAL | 0.05| 2.41| -1.27| 2| 3
RETAIL | -0.55| 4.55| 4.57| 2| 4
SIN SECTOR | -0.06| 1.92| 0.79| 3| 5
UTILITIES | -0.00| -0.20| -7.08| 0| 1
------------------------------------------------
TOTAL | 0.01| 2.57| 0.42| 25| 22
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.62| -1.36| -3.76 BANCA |CORPBANCA | 0.80| 7.05| 9.09 COM.&TEC. |SONDA | 0.00| 1.06| 0.62
AFP |CUPRUM | 0.07| 4.98| -6.72 BANCA |CHILE | 0.37| 4.64| 2.04 COM.&TEC. |ENTEL | -0.25| -0.99| -5.47
AFP |HABITAT | 0.00| 2.21| 3.35 BANCA |BSANTANDER| 0.06| 5.17| -7.17 -----------------------------------------------
----------------------------------------------- BANCA |BCI | 0.02| 2.99| -5.00 CONST.&INMOB. |PAZ | 1.02| 0.44| -4.61
COMMODITIES |PUCOBRE-A | 2.86| -4.00|-12.20 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| 2.75| 0.00
COMMODITIES |COPEC | 0.42| 1.30| 2.16 COMMODITIES II |NORTEGRAN | 0.62| 0.63|-12.72 CONST.&INMOB. |SOCOVESA | 0.00| 1.72| -4.44
COMMODITIES |CMPC | 0.02| 3.24| 0.83 COMMODITIES II |INVERCAP | 0.00| 0.00|-16.02 CONST.&INMOB. |SALFACORP | -0.02| 5.37| -2.59
COMMODITIES |CAP | -0.54| 1.33| -3.72 COMMODITIES II |ORO BLANCO| 0.00| 4.00| -1.15 -----------------------------------------------
COMMODITIES |SQM-B | -0.54| -1.10|-10.43 COMMODITIES II |CALICHERAA| -1.60| 9.52| 4.55 INDUSTRIAL |MADECO | 1.35| 0.00|-18.84
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |VAPORES | 0.44| 2.61| 9.90
CONSUMO |MULTIFOODS| 0.74| 4.88| 45.40 ELECTRICA |ECL | 0.64| -2.97|-11.17 INDUSTRIAL |LAN | -0.23| 2.30| 6.09
CONSUMO |IANSA | 0.39| 13.72| 13.16 ELECTRICA |COLBUN | 0.50| -1.16| -7.60 INDUSTRIAL |MASISA | -0.39| -0.70|-11.57
CONSUMO |INVERMAR | 0.38| 5.56| 44.57 ELECTRICA |GENER | 0.15| 0.88| -1.99 INDUSTRIAL |SK | -0.90| 7.84| 8.06
CONSUMO |CCU | 0.21| 4.37| 11.22 ELECTRICA |ENERSIS | -0.58| 3.00| -3.81 -----------------------------------------------
CONSUMO |ANDINA-B | -0.27| 4.78| 4.25 ELECTRICA |ENDESA | -0.78| 1.91| -2.60 UTILITIES |AGUAS-A | 0.00| 0.89| -6.20
CONSUMO |CONCHATORO| -0.42| -3.20|-13.23 ----------------------------------------------- UTILITIES |CGE | -0.00| -1.29| -7.97
----------------------------------------------- SIN SECTOR |BANVIDA | 5.02| | 0.00
RETAIL |PARAUCO | 0.21| 4.54| -7.84 SIN SECTOR |ENJOY | 1.69| 7.14| 16.50
RETAIL |LA POLAR | 0.05| -0.03| -3.75 SIN SECTOR |ALMENDRAL | 0.67| -1.92| -6.42
RETAIL |D&S | 0.00| 10.26| 9.13 SIN SECTOR |QUINENCO | 0.00| 0.87| -0.78
RETAIL |HITES | -0.76| 5.01| 4.68 SIN SECTOR |SM-CHILE B| -0.11| 1.00| 4.02
RETAIL |RIPLEY | -0.81| 1.03| 13.52 SIN SECTOR |IAM | -0.62| 0.78| -3.63
RETAIL |FALABELLA | -0.89| 5.01| 8.26 SIN SECTOR |CAMPOS | -0.63| 13.33| 6.79
RETAIL |CENCOSUD | -1.68| 6.03| 8.01 SIN SECTOR |ZOFRI | -1.45| -1.25| -5.00
SIN SECTOR |SCHWAGER | -5.08| -4.63| -4.36Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#282 07-06-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100607 Hora de Generación: 2010/06/07 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.09| 2.27| 0.48|
------------------------------------------------
AFP | -0.63| 1.06| -3.23| 1| 2
BANCA | -0.65| 3.92| 0.06| 1| 4
COM.&TEC. | -1.00| -0.85| -3.30| 0| 2
COMMODITIES | -0.03| -0.28| -5.08| 2| 3
COMMODITIES II | -0.73| 3.02| -6.85| 2| 2
CONST.&INMOB. | 0.26| 2.57| -2.90| 3| 1
CONSUMO | -0.01| 4.81| 17.15| 3| 2
ELECTRICA | -0.17| 0.19| -5.55| 1| 4
INDUSTRIAL | 0.15| 2.66| 0.18| 4| 1
RETAIL | -0.09| 5.04| 5.10| 3| 3
SIN SECTOR | 0.08| 1.22| 0.02| 4| 4
UTILITIES | -0.35| -1.07| -6.62| 0| 4
------------------------------------------------
TOTAL | -0.17| 2.15| 0.09| 24| 32
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.56| -1.43| -3.82 BANCA |CORPBANCA | 1.83| 8.14| 10.20 COM.&TEC. |ENTEL | -0.53| -1.26| -5.73
AFP |CUPRUM | -0.82| 4.05| -7.55 BANCA |BCI | -0.46| 2.49| -5.46 COM.&TEC. |SONDA | -1.47| -0.43| -0.86
AFP |HABITAT | -1.62| 0.55| 1.68 BANCA |CHILE | -0.74| 3.48| 0.92 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -1.45| 3.57| -8.58 CONST.&INMOB. |PAZ | 1.02| 0.44| -4.60
COMMODITIES |PUCOBRE-A | 0.71| -6.00|-14.02 BANCA |SECURITY | -2.44| 1.91| 3.23 CONST.&INMOB. |SOCOVESA | 0.42| 2.15| -4.03
COMMODITIES |CMPC | 0.70| 3.94| 1.51 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.02| 2.77| 0.02
COMMODITIES |COPEC | -0.18| 0.69| 1.54 COMMODITIES II |INVERCAP | 1.16| 1.16|-15.04 CONST.&INMOB. |SALFACORP | -0.44| 4.92| -3.00
COMMODITIES |CAP | -0.54| 1.33| -3.72 COMMODITIES II |NORTEGRAN | 0.13| 0.14|-13.15 -----------------------------------------------
COMMODITIES |SQM-B | -0.83| -1.38|-10.69 COMMODITIES II |ORO BLANCO| -2.06| 1.85| -3.19 INDUSTRIAL |SK | 0.90| 9.80| 10.02
----------------------------------------------- COMMODITIES II |CALICHERAA| -2.14| 8.93| 3.98 INDUSTRIAL |MADECO | 0.62| -0.72|-19.42
CONSUMO |CONCHATORO| 0.98| -1.84|-12.01 COMMODITIES II |SOQUICOM | | | INDUSTRIAL |LAN | 0.28| 2.83| 6.63
CONSUMO |CCU | 0.43| 4.60| 11.47 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.22| 2.39| 9.66
CONSUMO |IANSA | 0.11| 13.40| 12.83 ELECTRICA |GENER | 1.90| 2.64| -0.29 INDUSTRIAL |CINTAC | 0.00| 3.08| 6.35
CONSUMO |ANDINA-B | 0.00| 5.06| 4.53 ELECTRICA |COLBUN | -0.28| -1.94| -8.33 INDUSTRIAL |MASISA | -1.10| -1.41|-12.19
CONSUMO |INVERMAR | -0.75| 4.37| 42.93 ELECTRICA |ENERSIS | -0.58| 3.00| -3.81 -----------------------------------------------
CONSUMO |MULTIFOODS| -0.81| 3.25| 43.15 ELECTRICA |ENDESA | -0.84| 1.85| -2.66 UTILITIES |PILMAIQUEN| -0.15| 0.35| -6.46
----------------------------------------------- ELECTRICA |ECL | -1.06| -4.62|-12.68 UTILITIES |AGUAS-A | -0.22| 0.67| -6.40
RETAIL |RIPLEY | 0.66| 2.53| 15.20 ----------------------------------------------- UTILITIES |CGE | -0.49| -1.77| -8.42
RETAIL |PARAUCO | 0.21| 4.54| -7.84 SIN SECTOR |BANVIDA | 5.02| | 0.00 UTILITIES |GASCO | -0.54| -3.51| -5.17
RETAIL |CENCOSUD | 0.07| 7.91| 9.93 SIN SECTOR |ENJOY | 1.69| 7.14| 16.50
RETAIL |D&S | 0.00| 10.26| 9.13 SIN SECTOR |ALMENDRAL | 1.46| -1.15| -5.69
RETAIL |FALABELLA | -0.24| 5.70| 8.97 SIN SECTOR |ANTARCHILE| 0.66| 0.95| 0.21
RETAIL |LA POLAR | -0.27| -0.36| -4.06 SIN SECTOR |BANMEDICA | 0.00| -4.84| -7.81
RETAIL |HITES | -1.05| 4.70| 4.38 SIN SECTOR |QUINENCO | 0.00| 0.87| -0.78
SIN SECTOR |SM-CHILE B| 0.00| 1.11| 4.13
SIN SECTOR |CAMPOS | -0.61| 13.36| 6.81
SIN SECTOR |IAM | -0.62| 0.78| -3.63
SIN SECTOR |ZOFRI | -2.39| -2.18| -5.90
SIN SECTOR |SCHWAGER | -4.33| -3.87| -3.60Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#283 09-06-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100609 Hora de Generación: 2010/06/09 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.94| 3.32| 2.53|
------------------------------------------------
AFP | 0.33| 3.48| -3.89| 3| 0
BANCA | 1.00| 7.08| 1.29| 4| 0
COM.&TEC. | -0.12| 0.86| -1.98| 0| 2
COMMODITIES | 0.99| 0.64| -3.67| 4| 0
COMMODITIES II | 0.49| 2.84| -7.88| 2| 1
CONST.&INMOB. | 0.23| 4.29| -0.00| 2| 1
CONSUMO | 0.83| 1.86| 19.38| 4| 1
ELECTRICA | 0.69| 2.49| -3.37| 4| 1
INDUSTRIAL | 1.21| 3.80| 3.34| 5| 0
RETAIL | 0.89| 5.14| 7.68| 5| 1
SIN SECTOR | 0.49| 2.04| -1.40| 5| 2
UTILITIES | 1.13| 1.48| -4.81| 3| 0
------------------------------------------------
TOTAL | 0.73| 3.03| 1.27| 41| 9
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.47| 5.09| -8.19 BANCA |BCI | 1.19| 4.73| -2.61 COM.&TEC. |ENTEL | -0.00| -0.37| -4.95
AFP |HABITAT | 0.26| 4.64| 0.28 BANCA |CORPBANCA | 1.05| 11.49| 10.36 COM.&TEC. |SONDA | -0.23| 2.09| 1.00
AFP |PROVIDA | 0.26| 0.72| -3.75 BANCA |CHILE | 1.02| 6.05| 1.48 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| 0.73| 6.04| -4.08 CONST.&INMOB. |PAZ | 0.86| 3.98| -1.26
COMMODITIES |SQM-B | 1.36| 2.22| -7.62 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.27| 6.32| -1.68
COMMODITIES |COPEC | 1.33| 1.98| 4.23 COMMODITIES II |SOQUICOM | 2.22| 9.52| -0.86 CONST.&INMOB. |BESALCO | 0.00| 3.16| 2.08
COMMODITIES |CAP | 0.88| 3.00| -1.37 COMMODITIES II |CALICHERAA| 0.54| 4.19| -0.88 CONST.&INMOB. |SOCOVESA | -0.21| 3.68| 0.84
COMMODITIES |CMPC | 0.39| 1.99| 0.46 COMMODITIES II |INVERCAP | 0.00| 3.57|-15.04 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | -6.00|-14.02 COMMODITIES II |ORO BLANCO| 0.00| -2.58| -7.29 INDUSTRIAL |VAPORES | 4.27| 9.64| 17.76
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.30| -0.49|-15.32 INDUSTRIAL |MASISA | 1.42| 2.86| -5.16
CONSUMO |CONCHATORO| 2.08| 2.27| -4.92 ----------------------------------------------- INDUSTRIAL |MADECO | 0.79| 1.45|-16.91
CONSUMO |CCU | 1.68| 8.66| 11.37 ELECTRICA |ECL | 1.38| 3.99|-10.87 INDUSTRIAL |LAN | 0.78| 1.96| 4.79
CONSUMO |IANSA | 0.84| 12.99| 13.19 ELECTRICA |COLBUN | 1.26| 2.82| -4.22 INDUSTRIAL |SK | 0.02| | 12.89
CONSUMO |MULTIFOODS| 0.35| -9.25| 44.39 ELECTRICA |ENDESA | 0.77| 2.16| -0.75 INDUSTRIAL |CINTAC | 0.00| 3.08| 6.69
CONSUMO |INVERMAR | 0.00| -8.47| 43.33 ELECTRICA |ENERSIS | 0.53| 3.42| -1.65 -----------------------------------------------
CONSUMO |ANDINA-B | -0.01| 4.96| 8.94 ELECTRICA |GENER | -0.47| 0.08| 0.65 UTILITIES |GASCO | 4.32| 1.75| 0.00
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 0.14| -0.16| -7.80
RETAIL |PARAUCO | 2.13| 7.69| -2.44 SIN SECTOR |SM-CHILE B| 1.17| 2.81| 3.39 UTILITIES |PILMAIQUEN| 0.05| 3.68| -3.89
RETAIL |LA POLAR | 1.96| 4.74| 1.99 SIN SECTOR |ANTARCHILE| 0.94| 1.91| 1.51 UTILITIES |AGUAS-A | 0.00| 0.67| -7.55
RETAIL |CENCOSUD | 1.45| 7.28| 15.72 SIN SECTOR |ALMENDRAL | 0.87| -0.12| -4.79
RETAIL |FALABELLA | 0.52| 5.89| 10.12 SIN SECTOR |IAM | 0.78| 2.34| -2.26
RETAIL |RIPLEY | 0.45| 3.59| 16.90 SIN SECTOR |SCHWAGER | 0.25| -2.68| -7.43
RETAIL |HITES | -1.20| 1.66| 5.26 SIN SECTOR |QUINENCO | 0.00| 4.03| 0.39
RETAIL |D&S | | 5.13| 6.22 SIN SECTOR |ZOFRI | -0.00| -4.95| -7.98
SIN SECTOR |CAMPOS | -0.05| 12.98| 5.96Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#284 09-06-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100609 Hora de Generación: 2010/06/09 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.69| 3.06| 2.28|
------------------------------------------------
AFP | 1.07| 4.25| -3.15| 3| 0
BANCA | -0.23| 5.47| 1.46| 3| 2
COM.&TEC. | 0.08| 1.06| -1.78| 2| 0
COMMODITIES | 0.84| 0.52| -3.75| 3| 1
COMMODITIES II | -0.30| 2.04| -8.62| 1| 3
CONST.&INMOB. | -0.68| 3.34| -0.90| 0| 3
CONSUMO | 1.02| 2.05| 19.54| 4| 2
ELECTRICA | 0.63| 2.43| -3.41| 5| 0
INDUSTRIAL | 1.50| 3.99| 3.64| 5| 1
RETAIL | 0.65| 3.96| 5.70| 5| 1
SIN SECTOR | 0.05| 1.46| -0.97| 5| 4
UTILITIES | 0.54| 0.90| -5.35| 2| 2
------------------------------------------------
TOTAL | 0.44| 2.62| 1.01| 38| 19
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 2.48| 6.96| 2.50 BANCA |CHILE | 1.02| 6.05| 1.48 COM.&TEC. |ENTEL | 0.14| -0.22| -4.81
AFP |CUPRUM | 0.47| 5.09| -8.19 BANCA |BCI | 0.66| 4.18| -3.12 COM.&TEC. |SONDA | 0.01| 2.34| 1.25
AFP |PROVIDA | 0.26| 0.72| -3.75 BANCA |CORPBANCA | 0.41| 10.78| 9.66 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -0.82| 4.42| -5.55 CONST.&INMOB. |PAZ | 0.00| 3.10| -2.10
COMMODITIES |COPEC | 1.57| 2.22| 4.48 BANCA |SECURITY | -2.42| 1.90| 4.82 CONST.&INMOB. |BESALCO | -0.61| 2.53| 1.46
COMMODITIES |CMPC | 1.28| 2.90| 1.35 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -1.04| 2.82| 0.00
COMMODITIES |CAP | 0.70| 2.81| -1.55 COMMODITIES II |SOQUICOM | 2.22| 9.52| -0.86 CONST.&INMOB. |SALFACORP | -1.06| 4.92| -2.98
COMMODITIES |SQM-B | -0.17| 0.68| -9.01 COMMODITIES II |INVERCAP | 0.00| 3.57|-15.04 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | -6.00|-14.02 COMMODITIES II |NORTEGRAN | -1.13| -1.32|-16.03 INDUSTRIAL |VAPORES | 5.21| 10.63| 18.82
----------------------------------------------- COMMODITIES II |CALICHERAA| -1.25| 2.33| -2.65 INDUSTRIAL |MADECO | 2.05| 2.72|-15.88
CONSUMO |CCU | 3.89| 11.02| 13.79 COMMODITIES II |ORO BLANCO| -1.33| -3.88| -8.53 INDUSTRIAL |SK | 0.88| | 13.86
CONSUMO |CONCHATORO| 2.54| 2.73| -4.49 ----------------------------------------------- INDUSTRIAL |MASISA | 0.71| 2.14| -5.82
CONSUMO |MULTIFOODS| 1.77| -7.97| 46.43 ELECTRICA |COLBUN | 1.26| 2.82| -4.22 INDUSTRIAL |CINTAC | 0.45| 3.54| 7.17
CONSUMO |ANDINA-B | 1.24| 6.27| 10.29 ELECTRICA |ENERSIS | 0.77| 3.67| -1.41 INDUSTRIAL |LAN | -0.27| 0.90| 3.69
CONSUMO |IANSA | -1.39| 10.49| 10.68 ELECTRICA |ECL | 0.53| 3.12|-11.61 -----------------------------------------------
CONSUMO |INVERMAR | -1.94|-10.25| 40.56 ELECTRICA |ENDESA | 0.41| 1.79| -1.11 UTILITIES |GASCO | 4.32| 1.75| 0.00
----------------------------------------------- ELECTRICA |GENER | 0.17| 0.72| 1.30 UTILITIES |PILMAIQUEN| 0.05| 3.68| -3.89
RETAIL |LA POLAR | 1.64| 4.41| 1.68 ----------------------------------------------- UTILITIES |AGUAS-A | -0.44| 0.22| -7.96
RETAIL |PARAUCO | 1.28| 6.79| -3.25 SIN SECTOR |BANMEDICA | 1.90| -1.50| -7.66 UTILITIES |CGE | -1.76| -2.06| -9.55
RETAIL |CENCOSUD | 0.98| 6.77| 15.18 SIN SECTOR |SM-CHILE B| 1.72| 3.37| 3.95
RETAIL |RIPLEY | 0.65| 3.80| 17.13 SIN SECTOR |ALMENDRAL | 0.99| 0.00| -4.67
RETAIL |HITES | 0.30| 3.20| 6.86 SIN SECTOR |ANTARCHILE| 0.44| 1.40| 1.01
RETAIL |FASA | 0.00| -3.37| -7.35 SIN SECTOR |SCHWAGER | 0.25| -2.68| -7.43
RETAIL |FALABELLA | -0.33| 4.99| 9.18 SIN SECTOR |QUINENCO | 0.00| 4.03| 0.39
RETAIL |D&S | | 5.08| 6.17 SIN SECTOR |IAM | -0.63| 0.91| -3.62
SIN SECTOR |CAMPOS | -1.18| 11.71| 4.76
SIN SECTOR |ZOFRI | -1.30| -6.18| -9.18
SIN SECTOR |ENJOY | -1.67| 3.51| 15.67
SIN SECTOR |BANVIDA | | | -3.93Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#285 10-06-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100610 Hora de Generación: 2010/06/10 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.71| 3.12| 2.42|
------------------------------------------------
AFP | 0.21| 3.65| -5.10| 3| 0
BANCA | 0.32| 5.34| 1.50| 3| 1
COM.&TEC. | 0.40| 0.63| -2.06| 2| 0
COMMODITIES | 0.92| 1.51| -1.19| 4| 0
COMMODITIES II | 0.09| -0.94| -9.88| 1| 2
CONST.&INMOB. | 0.68| 1.85| 1.69| 3| 0
CONSUMO | 0.17| 3.94| 19.07| 3| 3
ELECTRICA | 0.89| 3.87| -1.47| 5| 0
INDUSTRIAL | 1.65| 6.94| 3.73| 5| 0
RETAIL | 0.45| 4.22| 7.38| 3| 2
SIN SECTOR | 0.11| 1.83| 0.58| 5| 2
UTILITIES | 1.82| 1.64| -5.58| 2| 1
------------------------------------------------
TOTAL | 0.59| 3.09| 2.01| 39| 11
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.32| 1.97| -4.63 BANCA |BSANTANDER| 0.64| 2.95| -4.78 COM.&TEC. |SONDA | 0.62| 2.05| 2.52
AFP |HABITAT | 0.27| 3.50| -1.33 BANCA |BCI | 0.42| 4.16| -0.79 COM.&TEC. |ENTEL | 0.18| -0.80| -4.86
AFP |CUPRUM | 0.02| 5.48| -9.34 BANCA |CORPBANCA | 0.41| 8.64| 10.56 COM.&TEC. |CTC-A | | | -3.85
----------------------------------------------- BANCA |CHILE | -0.18| 5.61| 1.02 -----------------------------------------------
COMMODITIES |SQM-B | 1.84| -0.66| -6.56 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 1.26| 2.06| 3.00
COMMODITIES |CMPC | 1.27| 3.12| 3.16 COMMODITIES II |INVERCAP | 1.15| 3.53|-13.89 CONST.&INMOB. |PAZ | 0.86| 2.24| 1.58
COMMODITIES |COPEC | 0.55| 1.94| 1.49 COMMODITIES II |CALICHERAA| 0.00| -0.58| -0.59 CONST.&INMOB. |BESALCO | 0.59| 0.27| 3.16
COMMODITIES |CAP | 0.01| 1.65| -2.87 COMMODITIES II |ORO BLANCO| -0.01| -3.08| -7.62 CONST.&INMOB. |SALFACORP | 0.00| 2.85| -1.00
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.77| -3.64|-17.41 -----------------------------------------------
CONSUMO |ANDINA-B | 1.54| 8.13| 8.79 ----------------------------------------------- INDUSTRIAL |MADECO | 2.48| 3.95|-13.74
CONSUMO |CCU | 1.11| 9.87| 13.83 ELECTRICA |COLBUN | 1.52| 4.47| -1.02 INDUSTRIAL |VAPORES | 2.10| 12.34| 18.28
CONSUMO |MULTIFOODS| 0.71| 0.35| 49.00 ELECTRICA |ECL | 0.92| 4.26| -8.23 INDUSTRIAL |LAN | 1.75| 2.86| 4.86
CONSUMO |IANSA | -0.29| 10.15| 10.35 ELECTRICA |GENER | 0.86| 2.37| 3.00 INDUSTRIAL |MASISA | 1.05| 2.92| -3.36
CONSUMO |INVERMAR | -0.59| -6.81| 39.72 ELECTRICA |ENERSIS | 0.63| 5.05| -0.83 INDUSTRIAL |SK | 0.87| 12.62| 12.62
CONSUMO |CONCHATORO| -1.45| 1.95| -7.28 ELECTRICA |ENDESA | 0.50| 3.21| -0.24 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| 5.00| 8.92| 0.00
RETAIL |RIPLEY | 2.17| 3.75| 16.18 SIN SECTOR |ANTARCHILE| 1.18| 1.49| -1.47 UTILITIES |CGE | 1.13| -2.25| -8.18
RETAIL |PARAUCO | 1.27| 4.93| -0.29 SIN SECTOR |ALMENDRAL | 0.80| 0.80| -4.80 UTILITIES |AGUAS-A | -0.67| -1.75| -8.57
RETAIL |CENCOSUD | 0.16| 6.69| 14.31 SIN SECTOR |QUINENCO | 0.54| 1.44| 0.55
RETAIL |D&S | 0.00| 6.72| 7.28 SIN SECTOR |IAM | 0.36| -0.65| -1.54
RETAIL |HITES | 0.00| 1.52| 6.01 SIN SECTOR |SM-CHILE B| 0.02| 2.81| 2.36
RETAIL |FALABELLA | -0.05| 3.28| 6.44 SIN SECTOR |SCHWAGER | 0.00| -0.82| -7.60
RETAIL |LA POLAR | -0.39| 2.62| 1.73 SIN SECTOR |ENJOY | -0.85| 1.76| 14.71
SIN SECTOR |CAMPOS | -1.19| 7.79| 2.47Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#286 10-06-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100610 Hora de Generación: 2010/06/10 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.05| 3.46| 2.76|
------------------------------------------------
AFP | 0.41| 3.87| -4.93| 2| 1
BANCA | 0.30| 4.44| 1.59| 2| 3
COM.&TEC. | 0.66| 0.89| -1.89| 2| 0
COMMODITIES | 0.76| 0.03| -4.35| 3| 1
COMMODITIES II | -0.80| -1.80|-10.68| 2| 2
CONST.&INMOB. | 0.14| 1.30| 1.14| 2| 1
CONSUMO | 0.08| 3.89| 18.80| 3| 3
ELECTRICA | 1.01| 4.00| -1.35| 4| 1
INDUSTRIAL | 1.77| 7.06| 3.87| 4| 1
RETAIL | 0.55| 3.49| 5.70| 4| 3
SIN SECTOR | 0.16| 0.83| -0.95| 3| 3
UTILITIES | 0.04| -0.12| -5.90| 2| 2
------------------------------------------------
TOTAL | 0.42| 2.43| 1.06| 33| 21
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.17| 6.69| -8.30 BANCA |BCI | 2.67| 6.49| 1.44 COM.&TEC. |SONDA | 0.99| 2.43| 2.89
AFP |PROVIDA | 0.32| 1.97| -4.63 BANCA |BSANTANDER| 1.25| 3.57| -4.20 COM.&TEC. |ENTEL | 0.33| -0.65| -4.72
AFP |HABITAT | -0.27| 2.94| -1.87 BANCA |CHILE | -0.18| 5.61| 1.02 COM.&TEC. |CTC-A | | | -3.85
----------------------------------------------- BANCA |CORPBANCA | -0.60| 7.56| 9.45 -----------------------------------------------
COMMODITIES |SQM-B | 2.45| -0.06| -5.99 BANCA |SECURITY | -1.62| -1.00| 0.25 CONST.&INMOB. |SOCOVESA | 0.84| 1.64| 2.58
COMMODITIES |COPEC | 0.78| 2.19| 1.73 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.59| 0.27| 3.16
COMMODITIES |CMPC | 0.61| 2.44| 2.48 COMMODITIES II |INVERCAP | 1.13| 3.51|-13.91 CONST.&INMOB. |PAZ | 0.00| 1.37| 0.72
COMMODITIES |PUCOBRE-A | 0.00| -6.00|-17.06 COMMODITIES II |CALICHERAA| 0.00| -0.57| -0.59 CONST.&INMOB. |SALFACORP | -0.88| 1.94| -1.87
COMMODITIES |CAP | -0.05| 1.59| -2.93 COMMODITIES II |NORTEGRAN | -1.60| -4.43|-18.09 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -2.73| -5.71|-10.12 INDUSTRIAL |VAPORES | 3.19| 13.54| 19.54
CONSUMO |ANDINA-B | 3.59| 10.32| 10.99 ----------------------------------------------- INDUSTRIAL |MADECO | 3.18| 4.66|-13.14
CONSUMO |IANSA | 0.64| 11.17| 11.37 ELECTRICA |COLBUN | 2.58| 5.56| 0.01 INDUSTRIAL |LAN | 3.16| 4.28| 6.31
CONSUMO |CCU | 0.58| 9.30| 13.24 ELECTRICA |ENERSIS | 1.35| 5.79| -0.13 INDUSTRIAL |SK | 0.35| 12.04| 12.04
CONSUMO |INVERMAR | -1.19| -7.37| 38.88 ELECTRICA |ENDESA | 0.63| 3.34| -0.12 INDUSTRIAL |MASISA | -1.05| 0.77| -5.37
CONSUMO |MULTIFOODS| -1.38| -1.74| 45.90 ELECTRICA |ECL | 0.50| 3.83| -8.61 -----------------------------------------------
CONSUMO |CONCHATORO| -1.75| 1.64| -7.56 ELECTRICA |GENER | -0.01| 1.48| 2.11 UTILITIES |PILMAIQUEN| 2.50| 6.33| -2.38
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 1.79| -1.61| -7.58
RETAIL |RIPLEY | 2.75| 4.34| 16.83 SIN SECTOR |SM-CHILE B| 3.04| 5.92| 5.45 UTILITIES |AGUAS-A | -0.67| -1.75| -8.57
RETAIL |HITES | 2.09| 3.64| 8.23 SIN SECTOR |ANTARCHILE| 1.19| 1.50| -1.46 UTILITIES |GASCO | -3.45| -3.45| -5.08
RETAIL |PARAUCO | 1.41| 5.07| -0.15 SIN SECTOR |ALMENDRAL | 0.98| 0.98| -4.63
RETAIL |FALABELLA | 1.25| 4.62| 7.82 SIN SECTOR |BANMEDICA | 0.00| -1.00| -6.19
RETAIL |FASA | 0.00| -2.78| -7.35 SIN SECTOR |ENJOY | 0.00| 2.63| 15.69
RETAIL |LA POLAR | -0.73| 2.26| 1.38 SIN SECTOR |QUINENCO | 0.00| 0.89| 0.01
RETAIL |CENCOSUD | -0.91| 5.55| 13.09 SIN SECTOR |ZOFRI | 0.00| -6.19| -9.00
RETAIL |D&S | -1.41| 5.21| 5.76 SIN SECTOR |CAMPOS | -1.19| 7.79| 2.47
SIN SECTOR |IAM | -1.21| -2.21| -3.08
SIN SECTOR |SCHWAGER | -1.23| -2.04| -8.75Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#287 10-06-10 22:28
- porelmomento
- Miembro
- Calificacion : 8
Re: Indicadores por Sector Automáticos
Litio:
Con tu experiencia en el uso de la plataforma de consorcio, ¿como puedes analizar en la gráfica el sector CONST.&INMOB. si en el nemo no alcanzan los carácteres?.¿Qué nemo utilizas?.
Gracias por tu ayuda y disculpame si esta pregunta no va aquí.
Desconectado
#288 10-06-10 22:46
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
Ni idea 
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#289 10-06-10 22:49
- porelmomento
- Miembro
- Calificacion : 8
Re: Indicadores por Sector Automáticos
litio escribió:
Ni idea
Vale de todas formas...
Si alguien más sabe se lo agradecería.
Saludos.
Desconectado
#290 11-06-10 20:22
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100611 Hora de Generación: 2010/06/11 20:22
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.63| 3.53| 3.67|
------------------------------------------------
AFP | 0.61| 5.52| -3.55| 2| 1
BANCA | 0.39| 3.44| 1.29| 3| 2
COM.&TEC. | 0.02| -0.21| -0.71| 1| 1
COMMODITIES | 0.75| 1.88| 0.32| 4| 0
COMMODITIES II | -0.29| -3.76|-10.14| 1| 2
CONST.&INMOB. | -0.09| 0.79| 1.49| 1| 3
CONSUMO | -0.42| 4.42| 18.36| 3| 3
ELECTRICA | 1.32| 5.41| -0.05| 4| 1
INDUSTRIAL | -0.10| 5.82| 5.45| 2| 3
RETAIL | 1.05| 4.47| 6.92| 5| 3
SIN SECTOR | 0.45| 0.50| 0.10| 5| 1
UTILITIES | -0.62| -0.43| -5.75| 1| 1
------------------------------------------------
TOTAL | 0.32| 2.62| 2.45| 32| 21
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.11| 8.41| -7.51 BANCA |CORPBANCA | 1.32| 6.57| 7.83 COM.&TEC. |SONDA | 0.24| 0.74| 2.67
AFP |PROVIDA | 0.98| 2.64| -3.70 BANCA |CHILE | 0.90| 5.72| 1.75 COM.&TEC. |CTC-A | 0.00| |
AFP |HABITAT | -0.27| | 0.55 BANCA |BSANTANDER| 0.15| 3.99| -3.63 COM.&TEC. |ENTEL | -0.18| -1.15| -4.10
----------------------------------------------- BANCA |BCI | -0.16| 4.58| 0.48 -----------------------------------------------
COMMODITIES |CAP | 1.51| 3.48| -0.46 BANCA |SECURITY | -0.25| -3.64| 0.00 CONST.&INMOB. |SOCOVESA | 1.04| 0.63| 2.52
COMMODITIES |CMPC | 0.94| 1.12| 3.58 ----------------------------------------------- CONST.&INMOB. |BESALCO | -0.18| -0.99| 6.33
COMMODITIES |SQM-B | 0.55| 1.38| -5.48 COMMODITIES II |CALICHERAA| 0.69| -0.44| -2.09 CONST.&INMOB. |SALFACORP | -0.37| 1.74| -2.46
COMMODITIES |COPEC | 0.03| 1.52| 3.65 COMMODITIES II |ORO BLANCO| -0.28| -5.97| -9.26 CONST.&INMOB. |PAZ | -0.86| 1.76| -0.43
----------------------------------------------- COMMODITIES II |NORTEGRAN | -1.30| -4.88|-19.06 -----------------------------------------------
CONSUMO |CCU | 1.23| 9.93| 14.58 ----------------------------------------------- INDUSTRIAL |LAN | 1.07| 4.41| 7.04
CONSUMO |IANSA | 0.45| 7.38| 12.09 ELECTRICA |COLBUN | 2.97| 9.23| 3.29 INDUSTRIAL |VAPORES | 0.15| 12.90| 20.18
CONSUMO |ANDINA-B | 0.44| 10.39| 10.99 ELECTRICA |GENER | 1.95| 2.01| 4.91 INDUSTRIAL |SK | -0.35| 11.65| 17.32
CONSUMO |CONCHATORO| -0.60| 0.89| -7.52 ELECTRICA |ENDESA | 1.21| 4.20| 1.08 INDUSTRIAL |MADECO | -0.68| 3.87|-13.41
CONSUMO |MULTIFOODS| -1.06| 3.43| 45.31 ELECTRICA |ENERSIS | 0.58| 5.63| 0.47 INDUSTRIAL |MASISA | -0.70| 0.00| -5.44
CONSUMO |INVERMAR | -3.00| -5.49| 34.72 ELECTRICA |ECL | -0.10| 6.00|-10.00 INDUSTRIAL |CINTAC | | 2.12| 6.98
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
RETAIL |RIPLEY | 6.22| 12.24| 24.81 SIN SECTOR |CAMPOS | 2.34| 4.86| 4.86 UTILITIES |AGUAS-A | 0.45| -0.88| -5.50
RETAIL |D&S | 1.49| 6.77| 7.32 SIN SECTOR |ZOFRI | 1.10| -5.93| -8.73 UTILITIES |CGE | 0.00| -1.50| -7.58
RETAIL |HITES | 0.96| 3.92| 9.18 SIN SECTOR |IAM | 0.56| -1.49| -2.22 UTILITIES |GASCO | 0.00| -1.41| -5.08
RETAIL |FALABELLA | 0.81| 3.91| 8.79 SIN SECTOR |ANTARCHILE| 0.49| 2.00| -0.47 UTILITIES |PILMAIQUEN| -2.93| 2.05| -4.83
RETAIL |LA POLAR | 0.78| 2.69| 1.98 SIN SECTOR |ALMENDRAL | 0.19| 1.17| -4.45
RETAIL |PARAUCO | -0.28| 5.70| -0.66 SIN SECTOR |ENJOY | 0.00| 2.61| 17.41
RETAIL |FASA | -0.32| -3.03| -7.64 SIN SECTOR |QUINENCO | 0.00| 1.18| 0.40
RETAIL |CENCOSUD | -1.29| 3.53| 11.61 SIN SECTOR |SCHWAGER | 0.00| -5.10| -7.30
SIN SECTOR |SM-CHILE B| -0.66| 5.74| 5.62
SIN SECTOR |BANVIDA | | 0.00| -4.17
SIN SECTOR |QUINTEC | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#291 14-06-10 13:09
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100614 Hora de Generación: 2010/06/14 13:09
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.49| 2.62| 4.93|
------------------------------------------------
AFP | 0.44| 4.27| -2.73| 2| 1
BANCA | 0.42| 1.87| 1.74| 4| 0
COM.&TEC. | 0.51| -0.29| 0.74| 2| 0
COMMODITIES | 0.51| -0.13| -1.64| 4| 0
COMMODITIES II | 0.24| -2.42| -9.95| 2| 0
CONST.&INMOB. | 0.64| 0.91| 2.63| 4| 0
CONSUMO | 0.81| 2.23| 16.23| 5| 1
ELECTRICA | 0.66| 4.38| 0.68| 4| 1
INDUSTRIAL | 0.86| 6.05| 6.66| 4| 2
RETAIL | 0.61| 5.86| 10.53| 5| 2
SIN SECTOR | 0.03| 0.16| 0.27| 4| 3
UTILITIES | -0.41| -0.14| -6.38| 0| 1
------------------------------------------------
TOTAL | 0.45| 2.11| 2.54| 40| 11
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.96| 9.18| -7.37 BANCA |CORPBANCA | 1.26| 5.70| 8.28 COM.&TEC. |ENTEL | 0.66| -1.55| -2.04
AFP |PROVIDA | 0.63| 1.95| -2.48 BANCA |BCI | 0.44| 2.36| 1.63 COM.&TEC. |SONDA | 0.37| 0.98| 3.52
AFP |HABITAT | -0.27| 1.67| 1.67 BANCA |CHILE | 0.25| 3.20| 2.95 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| 0.15| 2.36| -3.16 CONST.&INMOB. |PAZ | 0.87| 3.79| 1.30
COMMODITIES |SQM-B | 1.01| 1.38| -3.27 BANCA |SECURITY | 0.00| -4.24| -1.00 CONST.&INMOB. |SOCOVESA | 0.83| 0.83| 5.22
COMMODITIES |CMPC | 0.50| 0.90| 4.69 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.59| -0.61| 5.81
COMMODITIES |CAP | 0.31| 1.59| 0.31 COMMODITIES II |NORTEGRAN | 0.43| -4.42|-17.68 CONST.&INMOB. |SALFACORP | 0.25| -0.39| -1.81
COMMODITIES |COPEC | 0.21| 0.69| 5.44 COMMODITIES II |ORO BLANCO| 0.28| -8.28| -9.01 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | -5.20|-15.36 COMMODITIES II |CALICHERAA| 0.00| -1.54| -3.16 INDUSTRIAL |MADECO | 2.41| 6.84|-11.74
----------------------------------------------- COMMODITIES II |SOQUICOM | | 4.55| INDUSTRIAL |MASISA | 2.17| 0.88| -0.19
CONSUMO |ANDINA-B | 1.98| 9.57| 13.14 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.89| 14.13| 23.03
CONSUMO |CCU | 1.82| 9.82| 15.27 ELECTRICA |GENER | 1.28| 2.58| 5.33 INDUSTRIAL |LAN | 0.49| 4.39| 8.70
CONSUMO |IANSA | 1.29| 6.35| 13.31 ELECTRICA |ENERSIS | 0.95| 4.47| 1.24 INDUSTRIAL |SK | -0.19| 10.37| 17.10
CONSUMO |CONCHATORO| 0.74| 2.76| -4.57 ELECTRICA |ENDESA | 0.80| 3.49| 2.00 INDUSTRIAL |CINTAC | -0.59| -0.30| 3.08
CONSUMO |INVERMAR | 0.21| -9.83| ELECTRICA |ECL | 0.62| 4.34| -9.27 -----------------------------------------------
CONSUMO |MULTIFOODS| -1.20| -5.32| 43.98 ELECTRICA |COLBUN | -0.35| 7.05| 4.09 UTILITIES |AGUAS-A | 0.00| 0.00| -5.06
----------------------------------------------- ----------------------------------------------- UTILITIES |GASCO | 0.00| -1.41| -6.67
RETAIL |RIPLEY | 2.36| 14.84| 29.68 SIN SECTOR |ALMENDRAL | 0.97| 1.16| -3.52 UTILITIES |PILMAIQUEN| 0.00| 3.11| -4.69
RETAIL |LA POLAR | 2.02| 7.78| 5.03 SIN SECTOR |IAM | 0.74| -0.23| -1.10 UTILITIES |CGE | -1.64| -2.28| -9.09
RETAIL |HITES | 1.21| 6.06| 10.06 SIN SECTOR |ANTARCHILE| 0.15| -0.19| 1.14
RETAIL |PARAUCO | 0.14| 3.82| -0.14 SIN SECTOR |CAMPOS | 0.07| 2.41| 4.94
RETAIL |CENCOSUD | 0.02| 0.69| 13.19 SIN SECTOR |QUINENCO | 0.00| 0.51| 0.39
RETAIL |FALABELLA | -0.45| 2.12| 9.62 SIN SECTOR |SCHWAGER | 0.00| -5.85| -4.72
RETAIL |D&S | -1.00| 5.70| 6.24 SIN SECTOR |ZOFRI | -0.22| -5.36| -8.93
SIN SECTOR |SM-CHILE B| -0.59| 4.65| 6.19
SIN SECTOR |ENJOY | -0.85| 2.63| 15.84
SIN SECTOR |BANMEDICA | | 1.90| -7.51Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#292 14-06-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100614 Hora de Generación: 2010/06/14 16:31
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.43| 2.56| 4.87|
------------------------------------------------
AFP | 0.35| 4.18| -2.82| 2| 1
BANCA | 0.25| 1.69| 1.55| 4| 0
COM.&TEC. | -0.25| -1.00| 0.59| 1| 1
COMMODITIES | 0.40| -0.22| -1.72| 3| 1
COMMODITIES II | -0.23| -2.00|-10.78| 1| 2
CONST.&INMOB. | 0.97| 1.24| 2.97| 4| 0
CONSUMO | 1.34| 2.83| 17.13| 4| 2
ELECTRICA | 0.54| 4.26| 0.57| 4| 1
INDUSTRIAL | 0.84| 5.98| 6.54| 2| 3
RETAIL | 0.19| 4.32| 7.90| 3| 5
SIN SECTOR | -0.01| 0.16| 0.27| 3| 5
UTILITIES | 0.54| 0.80| -5.50| 2| 0
------------------------------------------------
TOTAL | 0.43| 1.96| 2.17| 33| 21
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.97| 9.19| -7.36 BANCA |CHILE | 0.52| 3.48| 3.23 COM.&TEC. |ENTEL | 0.73| -1.48| -1.97
AFP |PROVIDA | 0.63| 1.95| -2.48 BANCA |BSANTANDER| 0.39| 2.60| -2.93 COM.&TEC. |SONDA | 0.00| 0.61| 3.14
AFP |HABITAT | -0.54| 1.39| 1.39 BANCA |BCI | 0.19| 2.10| 1.37 COM.&TEC. |CTC-A | -1.47| -2.12|
----------------------------------------------- BANCA |CORPBANCA | 0.12| 4.52| 7.07 -----------------------------------------------
COMMODITIES |CMPC | 1.15| 1.56| 5.37 BANCA |SECURITY | 0.00| -4.24| -1.00 CONST.&INMOB. |BESALCO | 1.21| 0.00| 6.45
COMMODITIES |SQM-B | 0.52| 0.89| -3.74 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.97| 0.33| -1.10
COMMODITIES |CAP | 0.01| 1.28| 0.01 COMMODITIES II |NORTEGRAN | 0.12| -4.72|-17.94 CONST.&INMOB. |PAZ | 0.87| 3.79| 1.30
COMMODITIES |COPEC | -0.09| 0.39| 5.13 COMMODITIES II |CALICHERAA| -0.12| -1.67| -3.28 CONST.&INMOB. |SOCOVESA | 0.83| 0.83| 5.22
COMMODITIES |PUCOBRE-A | | -5.20|-15.36 COMMODITIES II |ORO BLANCO| -0.68| -9.16| -9.88 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | | 0.97|-12.00 INDUSTRIAL |MASISA | 3.45| 2.14| 1.05
CONSUMO |ANDINA-B | 3.90| 11.64| 15.27 COMMODITIES II |SOQUICOM | | 4.55| INDUSTRIAL |MADECO | 3.10| 7.55|-11.15
CONSUMO |CCU | 3.29| 11.41| 16.94 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.00| 0.30| 3.69
CONSUMO |CONCHATORO| 2.83| 4.89| -2.59 ELECTRICA |GENER | 1.45| 2.75| 5.50 INDUSTRIAL |SK | -0.19| 10.37| 17.10
CONSUMO |IANSA | 0.63| 5.66| 12.57 ELECTRICA |ENERSIS | 0.95| 4.47| 1.24 INDUSTRIAL |LAN | -0.28| 3.59| 7.87
CONSUMO |INVERMAR | -1.03|-10.95| ELECTRICA |ENDESA | 0.92| 3.61| 2.12 INDUSTRIAL |VAPORES | -1.03| 11.96| 20.69
CONSUMO |MULTIFOODS| -1.56| -5.66| 43.46 ELECTRICA |ECL | 0.10| 3.80| -9.74 -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | -0.71| 6.66| 3.71 UTILITIES |CGE | 1.64| 0.98| -6.06
RETAIL |RIPLEY | 2.23| 14.69| 29.52 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.50| 3.63| -4.21
RETAIL |HITES | 1.79| 6.67| 10.69 SIN SECTOR |IAM | 0.98| 0.00| -0.86 UTILITIES |AGUAS-A | 0.00| 0.00| -5.06
RETAIL |LA POLAR | 1.50| 7.23| 4.50 SIN SECTOR |ALMENDRAL | 0.78| 0.97| -3.70 UTILITIES |GASCO | 0.00| -1.41| -6.67
RETAIL |PARAUCO | -0.14| 3.53| -0.42 SIN SECTOR |ANTARCHILE| 0.39| 0.06| 1.39
RETAIL |CENCOSUD | -0.63| 0.04| 12.45 SIN SECTOR |SCHWAGER | 0.00| -5.85| -4.72
RETAIL |FASA | -0.83| -4.48| -8.41 SIN SECTOR |QUINENCO | -0.08| 0.43| 0.31
RETAIL |D&S | -1.00| 5.70| 6.24 SIN SECTOR |ZOFRI | -0.22| -5.36| -8.93
RETAIL |FALABELLA | -1.37| 1.18| 8.61 SIN SECTOR |ENJOY | -0.26| 3.24| 16.53
SIN SECTOR |SM-CHILE B| -0.59| 4.65| 6.19
SIN SECTOR |CAMPOS | -1.13| 1.18| 3.68
SIN SECTOR |BANMEDICA | | 2.24| -7.20Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#293 15-06-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100615 Hora de Generación: 2010/06/15 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.45| 4.38| 5.37|
------------------------------------------------
AFP | 0.06| 6.75| -3.46| 1| 2
BANCA | 0.70| 5.12| 3.57| 4| 0
COM.&TEC. | -0.14| 0.94| 0.38| 1| 1
COMMODITIES | 0.74| 3.96| 2.35| 3| 0
COMMODITIES II | 0.65| -3.49| -6.76| 3| 0
CONST.&INMOB. | 0.04| 2.81| 1.87| 2| 1
CONSUMO | -1.32| 2.28| 18.55| 0| 6
ELECTRICA | 0.08| 5.26| 0.88| 2| 3
INDUSTRIAL | 0.52| 7.36| 7.52| 3| 2
RETAIL | 0.66| 6.93| 12.17| 5| 1
SIN SECTOR | 0.22| 0.71| -1.32| 6| 1
UTILITIES | 0.36| 1.08| -4.94| 1| 2
------------------------------------------------
TOTAL | 0.19| 3.29| 3.72| 31| 19
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.45| 9.60| -7.92 BANCA |CORPBANCA | 1.23| 4.70| 9.33 COM.&TEC. |ENTEL | 0.81| 1.72| -1.74
AFP |PROVIDA | -0.00| 3.89| -1.30 BANCA |BSANTANDER| 1.04| 6.09| -1.46 COM.&TEC. |SONDA | 0.00| 0.15| 2.50
AFP |HABITAT | -0.27| | -1.15 BANCA |BCI | 0.51| 4.88| 1.90 COM.&TEC. |CTC-A | -1.23| |
----------------------------------------------- BANCA |CHILE | 0.02| 4.81| 4.49 -----------------------------------------------
COMMODITIES |CMPC | 1.08| 5.63| 6.58 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.86| 4.91| 2.17
COMMODITIES |SQM-B | 0.99| 4.22| -2.29 COMMODITIES II |CALICHERAA| 1.69| -3.23| -1.10 CONST.&INMOB. |SALFACORP | 0.73| 2.25| -0.05
COMMODITIES |COPEC | 0.89| 3.80| 4.60 COMMODITIES II |ORO BLANCO| 0.84| -8.28| -8.78 CONST.&INMOB. |SOCOVESA | -1.47| 1.28| 3.48
COMMODITIES |CAP | 0.00| 2.20| 0.53 COMMODITIES II |NORTEGRAN | 0.07| -4.68|-17.14 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| 2.22| 0.00 INDUSTRIAL |MADECO | 2.10| 10.09| -9.05
CONSUMO |IANSA | -0.32| 7.20| 14.27 ----------------------------------------------- INDUSTRIAL |MASISA | 1.48| 3.70| -0.82
CONSUMO |CONCHATORO| -0.44| 6.45| -1.73 ELECTRICA |ENERSIS | 0.47| 7.18| 1.87 INDUSTRIAL |LAN | 0.25| 4.31| 8.94
CONSUMO |CCU | -1.01| 11.71| 15.15 ELECTRICA |GENER | 0.34| 5.41| 6.26 INDUSTRIAL |VAPORES | -0.54| 11.16| 19.77
CONSUMO |ANDINA-B | -1.38| 10.78| 14.05 ELECTRICA |ECL | -0.02| 2.74| -8.13 INDUSTRIAL |SK | -0.68| 7.55| 18.75
CONSUMO |MULTIFOODS| -1.45| -8.41| 40.63 ELECTRICA |ENDESA | -0.03| 4.66| 2.13 -----------------------------------------------
CONSUMO |INVERMAR | -3.32|-14.07| 28.89 ELECTRICA |COLBUN | -0.36| 6.28| 2.26 UTILITIES |CGE | 2.03| 1.45| -4.65
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | -0.44| -1.32|
RETAIL |LA POLAR | 1.91| 11.65| 7.54 SIN SECTOR |CAMPOS | 0.98| 4.00| 6.00 UTILITIES |PILMAIQUEN| -0.50| 3.11| -5.24
RETAIL |RIPLEY | 0.93| 16.33| 31.64 SIN SECTOR |SM-CHILE B| 0.80| 4.90| 7.04
RETAIL |HITES | 0.57| 8.95| 11.67 SIN SECTOR |ANTARCHILE| 0.59| 1.83| 2.01
RETAIL |PARAUCO | 0.42| 3.87| 0.28 SIN SECTOR |IAM | 0.32| 0.31| -0.47
RETAIL |FALABELLA | 0.18| 1.01| 10.33 SIN SECTOR |ALMENDRAL | 0.02| 1.98| -3.83
RETAIL |CENCOSUD | -0.03| -0.25| 11.59 SIN SECTOR |BANMEDICA | 0.02| 1.91| -7.18
SIN SECTOR |SCHWAGER | 0.00| -2.87| -5.92
SIN SECTOR |ZOFRI | 0.00| -5.36| -8.75
SIN SECTOR |QUINENCO | -0.70| -0.27| -0.78Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#294 15-06-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100615 Hora de Generación: 2010/06/15 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.28| 5.24| 6.24|
------------------------------------------------
AFP | 0.17| 6.94| -3.34| 2| 1
BANCA | 0.13| 2.80| 2.97| 1| 3
COM.&TEC. | 0.22| 1.47| 0.92| 2| 1
COMMODITIES | 1.95| 3.80| 4.11| 4| 0
COMMODITIES II | 0.86| -1.99| -6.73| 3| 1
CONST.&INMOB. | 1.82| 3.91| 4.61| 4| 0
CONSUMO | -1.17| 2.44| 18.69| 2| 4
ELECTRICA | 0.35| 5.54| 1.15| 4| 1
INDUSTRIAL | 1.37| 7.22| 8.77| 5| 0
RETAIL | 1.19| 7.30| 11.95| 5| 2
SIN SECTOR | -0.25| 0.31| 0.08| 3| 4
UTILITIES | -0.02| 0.34| -4.65| 1| 3
------------------------------------------------
TOTAL | 0.51| 3.23| 4.44| 36| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.45| 9.60| -7.92 BANCA |BSANTANDER| 3.14| 8.29| 0.59 COM.&TEC. |ENTEL | 1.03| 1.94| -1.53
AFP |PROVIDA | 0.37| 4.28| -0.94 BANCA |SECURITY | 0.00| -4.24| COM.&TEC. |SONDA | 0.85| 1.01| 3.38
AFP |HABITAT | -0.30| | -1.18 BANCA |CORPBANCA | -0.23| 3.19| 7.76 COM.&TEC. |CTC-A | -1.22| |
----------------------------------------------- BANCA |CHILE | -0.67| 4.09| 3.77 -----------------------------------------------
COMMODITIES |CMPC | 5.58| 10.33| 11.33 BANCA |BCI | -1.59| 2.70| -0.22 CONST.&INMOB. |BESALCO | 5.05| 5.05| 10.64
COMMODITIES |SQM-B | 2.36| 5.63| -0.97 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 1.18| 2.71| 0.40
COMMODITIES |COPEC | 1.35| 4.27| 5.07 COMMODITIES II |CALICHERAA| 1.69| -3.23| -1.10 CONST.&INMOB. |PAZ | 0.86| 4.91| 2.17
COMMODITIES |CAP | 0.48| 2.69| 1.01 COMMODITIES II |INVERCAP | 1.64| 4.00| CONST.&INMOB. |SOCOVESA | 0.18| 2.98| 5.22
COMMODITIES |PUCOBRE-A | 0.00| -3.92| COMMODITIES II |ORO BLANCO| 1.55| -7.63| -8.13 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| 2.22| 0.00 INDUSTRIAL |MASISA | 2.97| 5.22| 0.64
CONSUMO |CONCHATORO| 0.44| 7.40| -0.86 COMMODITIES II |NORTEGRAN | -0.59| -5.31|-17.69 INDUSTRIAL |MADECO | 1.94| 9.91| -9.20
CONSUMO |CCU | 0.19| 13.07| 16.56 ----------------------------------------------- INDUSTRIAL |LAN | 1.71| 5.83| 10.53
CONSUMO |IANSA | -0.84| 6.64| 13.68 ELECTRICA |ENERSIS | 1.17| 7.92| 2.58 INDUSTRIAL |SK | 1.06| 9.43| 20.83
CONSUMO |INVERMAR | -2.07|-12.96| 30.56 ELECTRICA |COLBUN | 0.37| 7.06| 3.01 INDUSTRIAL |VAPORES | 0.53| 12.35| 21.06
CONSUMO |ANDINA-B | -2.09| 9.99| 13.23 ELECTRICA |ECL | 0.24| 3.01| -7.88 INDUSTRIAL |CINTAC | 0.00| 0.60|
CONSUMO |MULTIFOODS| -2.63| -9.50| 38.96 ELECTRICA |GENER | 0.13| 5.19| 6.03 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -0.16| 4.54| 2.00 UTILITIES |CGE | 3.16| 2.58| -3.59
RETAIL |HITES | 3.69| 12.34| 15.14 ----------------------------------------------- UTILITIES |AGUAS-A | -0.44| -1.32|
RETAIL |LA POLAR | 2.49| 12.29| 8.15 SIN SECTOR |ANTARCHILE| 1.51| 2.77| 2.95 UTILITIES |PILMAIQUEN| -1.00| 2.59| -5.71
RETAIL |PARAUCO | 2.22| 5.73| 2.07 SIN SECTOR |IAM | 0.20| 0.19| -0.59 UTILITIES |GASCO | -1.79| -2.48|
RETAIL |CENCOSUD | 1.27| 1.04| 13.04 SIN SECTOR |BANMEDICA | 0.02| 1.91| -7.18
RETAIL |FALABELLA | 0.76| 1.60| 10.97 SIN SECTOR |SCHWAGER | 0.00| -2.87| -5.92
RETAIL |RIPLEY | -0.66| 14.49| 29.56 SIN SECTOR |SM-CHILE B| 0.00| 4.06| 6.19
RETAIL |D&S | -1.45| 3.63| 4.69 SIN SECTOR |ZOFRI | 0.00| -5.36| -8.75
SIN SECTOR |QUINENCO | -0.78| -0.36| -0.86
SIN SECTOR |ALMENDRAL | -0.96| 0.98| -4.77
SIN SECTOR |CAMPOS | -1.17| 1.79| 3.75
SIN SECTOR |ENJOY | -1.31| 0.00| 16.00
SIN SECTOR |BANVIDA | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#295 16-06-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100616 Hora de Generación: 2010/06/16 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.24| 3.67| 5.07|
------------------------------------------------
AFP | -0.18| 2.64| -0.23| 1| 1
BANCA | -0.25| 1.10| 2.07| 2| 3
COM.&TEC. | 0.40| 1.79| 1.03| 2| 0
COMMODITIES | -0.62| 2.63| -1.48| 1| 4
COMMODITIES II | 0.84| -3.21| -7.62| 2| 1
CONST.&INMOB. | -0.66| 3.05| 2.30| 0| 2
CONSUMO | 0.76| 1.85| 18.87| 3| 3
ELECTRICA | -0.21| 4.06| 0.51| 2| 3
INDUSTRIAL | -0.11| 6.27| 7.54| 3| 1
RETAIL | -0.58| 4.03| 9.31| 0| 6
SIN SECTOR | 0.16| -0.21| 1.21| 3| 1
UTILITIES | 1.11| 1.35| -3.56| 1| 1
------------------------------------------------
TOTAL | 0.03| 2.13| 3.78| 20| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.03| 1.68| 1.11 BANCA |CHILE | 0.31| 2.16| 2.39 COM.&TEC. |ENTEL | 0.74| 2.46| -1.57
AFP |PROVIDA | -0.38| 3.60| -1.56 BANCA |SECURITY | 0.20| -4.24| COM.&TEC. |SONDA | 0.05| 1.11| 3.63
----------------------------------------------- BANCA |BCI | -0.05| 1.85| 0.28 -----------------------------------------------
COMMODITIES |COPEC | 0.13| 3.00| 3.95 BANCA |CORPBANCA | -0.37| 1.44| 7.01 CONST.&INMOB. |PAZ | 0.00| 4.91| 0.23
COMMODITIES |CAP | -0.54| 1.68| -1.23 BANCA |BSANTANDER| -1.35| 4.28| -1.41 CONST.&INMOB. |SALFACORP | -0.44| 1.34| 0.00
COMMODITIES |CMPC | -0.54| 8.32| 8.21 ----------------------------------------------- CONST.&INMOB. |BESALCO | -1.55| 2.91| 6.67
COMMODITIES |SQM-B | -0.59| 2.92| -2.70 COMMODITIES II |ORO BLANCO| 2.06| -6.34| -6.01 -----------------------------------------------
COMMODITIES |PUCOBRE-A | -1.55| -2.78|-15.64 COMMODITIES II |NORTEGRAN | 1.33| -3.01|-15.95 INDUSTRIAL |MADECO | 0.20| 10.09| -9.62
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.00| -6.24| -1.64 INDUSTRIAL |LAN | 0.12| 3.67| 9.47
CONSUMO |MULTIFOODS| 3.41| -5.50| 43.45 COMMODITIES II |INVERCAP | -0.04| 2.76| -6.88 INDUSTRIAL |MASISA | 0.08| 2.08| -0.66
CONSUMO |INVERMAR | 2.43|-11.80| 34.83 ----------------------------------------------- INDUSTRIAL |SK | 0.00| 5.84| 19.59
CONSUMO |IANSA | 0.26| 4.17| 13.95 ELECTRICA |COLBUN | 0.09| 6.61| 1.88 INDUSTRIAL |VAPORES | -0.94| 9.69| 18.93
CONSUMO |ANDINA-B | -0.25| 7.89| 9.64 ELECTRICA |ENDESA | 0.08| 4.17| 2.02 -----------------------------------------------
CONSUMO |CONCHATORO| -0.49| 5.93| -1.91 ELECTRICA |ENERSIS | -0.21| 6.25| 1.42 UTILITIES |GASCO | 3.64| 1.79| -4.36
CONSUMO |CCU | -0.78| 10.42| 13.28 ELECTRICA |ECL | -0.31| -1.55| -8.87 UTILITIES |AGUAS-A | 0.00| -1.32|
----------------------------------------------- ELECTRICA |GENER | -0.69| 4.84| 6.09 UTILITIES |CGE | -0.31| 3.59| -2.76
RETAIL |FALABELLA | -0.08| -0.86| 7.60 -----------------------------------------------
RETAIL |HITES | -0.14| 10.45| 15.54 SIN SECTOR |SCHWAGER | 1.25| -0.86| -6.83
RETAIL |PARAUCO | -0.26| 5.33| 1.24 SIN SECTOR |IAM | 0.09| -0.15| -0.87
RETAIL |LA POLAR | -0.27| 8.67| 8.99 SIN SECTOR |ANTARCHILE| 0.05| 2.77| 2.46
RETAIL |CENCOSUD | -1.17| -1.53| 13.23 SIN SECTOR |CAMPOS | 0.00| 0.02| 3.83
RETAIL |RIPLEY | -1.57| 10.59| 26.91 SIN SECTOR |ENJOY | 0.00| -1.71| 16.00
RETAIL |FASA | | -4.42| -8.36 SIN SECTOR |SM-CHILE B| 0.00| 3.39| 3.83
SIN SECTOR |ZOFRI | 0.00| -4.97| -8.20
SIN SECTOR |QUINENCO | -0.07| -0.15| -0.54Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#296 16-06-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100616 Hora de Generación: 2010/06/16 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.60| 4.55| 5.95|
------------------------------------------------
AFP | -0.00| 4.68| -2.84| 1| 2
BANCA | 1.49| 2.88| 3.94| 4| 1
COM.&TEC. | 2.12| 3.54| 2.76| 2| 0
COMMODITIES | -0.32| 2.96| -1.13| 3| 2
COMMODITIES II | 0.68| -3.20| -6.04| 3| 1
CONST.&INMOB. | 0.60| 3.65| 3.85| 3| 1
CONSUMO | 2.64| 3.54| 21.37| 4| 2
ELECTRICA | -0.02| 4.25| 0.69| 2| 3
INDUSTRIAL | -0.04| 5.39| 7.01| 2| 3
RETAIL | 0.20| 4.50| 9.42| 4| 2
SIN SECTOR | 0.59| 0.27| 1.05| 6| 2
UTILITIES | 1.51| 2.45| -3.62| 2| 1
------------------------------------------------
TOTAL | 0.72| 2.87| 4.00| 36| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.13| 9.56| -7.26 BANCA |BCI | 3.90| 5.88| 4.25 COM.&TEC. |ENTEL | 2.99| 4.75| 0.63
AFP |PROVIDA | -0.06| 3.93| -1.25 BANCA |CHILE | 1.47| 3.35| 3.58 COM.&TEC. |SONDA | 1.26| 2.34| 4.89
AFP |HABITAT | -1.07| 0.56| 0.00 BANCA |SECURITY | 1.46| -3.03| -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| 1.01| 6.77| 0.94 CONST.&INMOB. |SOCOVESA | 1.03| 1.92| 4.94
COMMODITIES |CMPC | 0.69| 9.66| 9.55 BANCA |CORPBANCA | -0.37| 1.44| 7.01 CONST.&INMOB. |BESALCO | 0.95| 5.53| 9.38
COMMODITIES |SQM-B | 0.58| 4.14| -1.55 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.85| 5.80| 1.08
COMMODITIES |COPEC | 0.13| 3.00| 3.95 COMMODITIES II |CALICHERAA| 2.00| -4.37| 0.33 CONST.&INMOB. |SALFACORP | -0.44| 1.34| 0.00
COMMODITIES |CAP | -0.06| 2.16| -0.75 COMMODITIES II |ORO BLANCO| 1.37| -6.97| -6.64 -----------------------------------------------
COMMODITIES |PUCOBRE-A | -2.95| -4.17|-16.85 COMMODITIES II |NORTEGRAN | 0.03| -4.26|-17.03 INDUSTRIAL |CINTAC | 1.48| 2.09| 5.23
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| | 0.00 INDUSTRIAL |LAN | 0.63| 4.21| 10.04
CONSUMO |INVERMAR | 8.40| -6.65| 42.70 COMMODITIES II |INVERCAP | -0.02| 2.78| -6.85 INDUSTRIAL |SK | 0.00| 5.84| 19.59
CONSUMO |MULTIFOODS| 7.90| -1.40| 49.68 ----------------------------------------------- INDUSTRIAL |VAPORES | -0.08| 10.65| 19.97
CONSUMO |IANSA | 0.53| 4.44| 14.24 ELECTRICA |ENDESA | 1.07| 5.19| 3.02 INDUSTRIAL |MADECO | -0.30| 9.55|-10.06
CONSUMO |CCU | 0.14| 11.45| 14.33 ELECTRICA |ECL | 0.22| -1.02| -8.39 INDUSTRIAL |MASISA | -1.96| 0.00| -2.69
CONSUMO |CONCHATORO| -0.40| 6.02| -1.83 ELECTRICA |COLBUN | -0.28| 6.22| 1.51 -----------------------------------------------
CONSUMO |ANDINA-B | -0.73| 7.37| 9.10 ELECTRICA |ENERSIS | -0.53| 5.91| 1.10 UTILITIES |GASCO | 5.45| 3.57| -2.68
----------------------------------------------- ELECTRICA |GENER | -0.57| 4.97| 6.22 UTILITIES |AGUAS-A | 0.89| -0.44|
RETAIL |FALABELLA | 1.05| 0.26| 8.82 ----------------------------------------------- UTILITIES |CGE | 0.00| 3.92| -2.45
RETAIL |CENCOSUD | 0.77| 0.40| 15.45 SIN SECTOR |ANTARCHILE| 1.39| 4.15| 3.84 UTILITIES |PILMAIQUEN| -0.33| 2.75| -5.71
RETAIL |RIPLEY | 0.75| 13.19| 29.90 SIN SECTOR |ENJOY | 1.29| -0.44| 17.50
RETAIL |PARAUCO | 0.15| 5.76| 1.66 SIN SECTOR |ALMENDRAL | 0.97| 0.99| -3.70
RETAIL |HITES | 0.00| 10.61| 15.70 SIN SECTOR |QUINENCO | 0.87| 0.79| 0.39
RETAIL |LA POLAR | -0.34| 8.59| 8.92 SIN SECTOR |IAM | 0.71| 0.46| -0.25
RETAIL |D&S | -1.00| 2.00| 3.64 SIN SECTOR |SM-CHILE B| 0.70| 4.10| 4.55
RETAIL |FASA | | -4.85| -8.77 SIN SECTOR |CAMPOS | 0.00| 0.02| 3.83
SIN SECTOR |ZOFRI | -0.22| -5.18| -8.40
SIN SECTOR |SCHWAGER | -0.38| -2.45| -8.32
SIN SECTOR |QUINTEC | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#297 17-06-10 11:44
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100617 Hora de Generación: 2010/06/17 11:45
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.12| 4.23| 5.89|
------------------------------------------------
AFP | 0.22| 2.81| -2.00| 1| 0
BANCA | -0.38| 4.17| 3.44| 0| 3
COM.&TEC. | 0.20| 3.95| 2.68| 1| 1
COMMODITIES | -0.48| 4.41| 2.39| 1| 3
COMMODITIES II | -0.36| -4.09| -7.99| 2| 1
CONST.&INMOB. | -0.68| 3.01| 3.41| 0| 4
CONSUMO | 1.47| 4.05| 22.18| 5| 1
ELECTRICA | -0.03| 3.58| 1.40| 1| 4
INDUSTRIAL | 0.07| 5.50| 7.82| 3| 1
RETAIL | 0.07| 5.80| 12.45| 3| 2
SIN SECTOR | -0.05| -0.19| 1.19| 2| 5
UTILITIES | 0.33| 3.28| -2.53| 2| 0
------------------------------------------------
TOTAL | 0.06| 2.89| 4.75| 21| 25
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.67| 6.64| -7.02 BANCA |CORPBANCA | 0.00| 1.59| 7.86 COM.&TEC. |SONDA | 0.72| 3.39| 6.04
AFP |HABITAT | 0.00| -0.80| 2.27 BANCA |BCI | -0.04| 5.63| 3.68 COM.&TEC. |ENTEL | -0.31| 4.51| -0.68
AFP |PROVIDA | 0.00| 2.60| -1.25 BANCA |CHILE | -0.34| 2.22| 3.17 -----------------------------------------------
----------------------------------------------- BANCA |BSANTANDER| -1.16| 7.24| -0.96 CONST.&INMOB. |SALFACORP | -0.01| 0.11| 0.43
COMMODITIES |COPEC | 0.11| 3.19| 3.65 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.20| 2.14| 3.83
COMMODITIES |CMPC | -0.37| 9.22| 8.69 COMMODITIES II |NORTEGRAN | 0.35| -4.52|-15.86 CONST.&INMOB. |PAZ | -0.42| 4.88| 0.47
COMMODITIES |CAP | -0.43| 1.36| -0.62 COMMODITIES II |ORO BLANCO| 0.15| -6.84| -6.98 CONST.&INMOB. |BESALCO | -2.10| 4.90| 8.90
COMMODITIES |SQM-B | -1.25| 3.86| -2.13 COMMODITIES II |INVERCAP | 0.00| 2.66| -7.07 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -1.95| -7.68| -2.06 INDUSTRIAL |MADECO | 0.33| 10.11| -9.20
CONSUMO |INVERMAR | 5.12| -3.26| 45.94 ----------------------------------------------- INDUSTRIAL |LAN | 0.16| 4.19| 10.78
CONSUMO |MULTIFOODS| 4.12| 3.83| 52.35 ELECTRICA |ECL | 1.03| 0.63| -6.35 INDUSTRIAL |MASISA | 0.07| 0.29| -1.80
CONSUMO |CCU | 0.44| 10.32| 14.84 ELECTRICA |ENERSIS | -0.09| 3.72| 2.02 INDUSTRIAL |SK | 0.00| 3.57| 19.83
CONSUMO |CONCHATORO| 0.04| 4.52| -0.44 ELECTRICA |ENDESA | -0.24| 3.65| 3.63 INDUSTRIAL |VAPORES | -0.22| 9.34| 19.49
CONSUMO |ANDINA-B | 0.02| 7.94| 7.83 ELECTRICA |COLBUN | -0.30| 6.43| 1.95 -----------------------------------------------
CONSUMO |IANSA | -0.92| 0.96| 12.54 ELECTRICA |GENER | -0.56| 3.48| 5.76 UTILITIES |CGE | 0.69| 4.64| -0.25
----------------------------------------------- ----------------------------------------------- UTILITIES |GASCO | 0.31| 5.64| -2.69
RETAIL |CENCOSUD | 1.51| 4.35| 17.24 SIN SECTOR |ENJOY | 0.43| 0.00| 18.00 UTILITIES |AGUAS-A | 0.00| -0.44| -4.64
RETAIL |LA POLAR | 0.74| 7.76| 6.19 SIN SECTOR |SCHWAGER | 0.38| -4.00|-10.68
RETAIL |FALABELLA | 0.24| 1.20| 7.43 SIN SECTOR |QUINENCO | 0.00| 0.77| 0.39
RETAIL |HITES | 0.00| 6.24| 15.32 SIN SECTOR |ZOFRI | 0.00| -5.57| -8.40
RETAIL |PARAUCO | -0.27| 4.21| 1.52 SIN SECTOR |CAMPOS | -0.02| -1.91| 5.04
RETAIL |RIPLEY | -1.77| 11.02| 27.00 SIN SECTOR |ALMENDRAL | -0.13| 0.97| -3.17
SIN SECTOR |ANTARCHILE| -0.28| 4.02| 4.58
SIN SECTOR |SM-CHILE B| -0.30| 4.21| 5.85
SIN SECTOR |IAM | -0.55| -0.22| -0.87Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#298 17-06-10 16:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100617 Hora de Generación: 2010/06/17 16:31
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.59| 4.98| 6.65|
------------------------------------------------
AFP | 0.59| 3.19| -1.65| 2| 0
BANCA | -0.20| 2.84| 3.92| 1| 4
COM.&TEC. | 0.97| 4.74| 1.87| 2| 0
COMMODITIES | 0.67| 5.01| -0.88| 4| 1
COMMODITIES II | 0.47| -3.18| -5.63| 3| 1
CONST.&INMOB. | -0.75| 2.94| 3.33| 0| 3
CONSUMO | 1.90| 4.53| 22.60| 5| 1
ELECTRICA | 0.85| 4.50| 2.32| 4| 1
INDUSTRIAL | 0.83| 5.72| 8.61| 5| 1
RETAIL | 0.84| 5.55| 9.68| 5| 2
SIN SECTOR | 0.31| 0.30| 0.70| 7| 1
UTILITIES | 2.37| 4.34| -1.18| 3| 1
------------------------------------------------
TOTAL | 0.72| 3.21| 4.30| 41| 16
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.12| 7.11| -6.61 BANCA |CORPBANCA | 1.64| 3.25| 9.64 COM.&TEC. |SONDA | 1.55| 4.25| 6.92
AFP |PROVIDA | 0.64| 3.25| -0.62 BANCA |CHILE | -0.25| 2.31| 3.26 COM.&TEC. |ENTEL | 0.38| 5.23| 0.00
AFP |HABITAT | 0.00| -0.80| 2.27 BANCA |BSANTANDER| -0.57| 7.88| -0.37 COM.&TEC. |CTC-A | | | -1.31
----------------------------------------------- BANCA |SECURITY | -0.63| -3.64| 4.60 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 3.04| |-16.35 BANCA |BCI | -1.19| 4.41| 2.48 CONST.&INMOB. |PAZ | 0.00| 5.33| 0.89
COMMODITIES |CMPC | 1.26| 11.00| 10.46 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.09| 0.04| 0.35
COMMODITIES |COPEC | 0.24| 3.32| 3.78 COMMODITIES II |CALICHERAA| 2.02| -3.95| 1.90 CONST.&INMOB. |SOCOVESA | -1.02| 1.30| 2.98
COMMODITIES |CAP | 0.05| 1.85| -0.14 COMMODITIES II |INVERCAP | 0.65| 3.33| -6.46 CONST.&INMOB. |BESALCO | -1.90| 5.10| 9.11
COMMODITIES |SQM-B | -1.25| 3.86| -2.13 COMMODITIES II |NORTEGRAN | 0.35| -4.52|-15.86 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| | 0.00 INDUSTRIAL |SK | 2.59| 6.25| 22.94
CONSUMO |INVERMAR | 4.53| -3.80| 45.12 COMMODITIES II |ORO BLANCO| -0.67| -7.59| -7.74 INDUSTRIAL |CINTAC | 1.46| 3.58|
CONSUMO |MULTIFOODS| 3.77| 3.48| 51.84 ----------------------------------------------- INDUSTRIAL |MASISA | 0.75| 0.97| -1.13
CONSUMO |CCU | 2.38| 12.45| 17.06 ELECTRICA |GENER | 1.94| 6.09| 8.43 INDUSTRIAL |LAN | 0.73| 4.78| 11.40
CONSUMO |CONCHATORO| 0.57| 5.08| 0.09 ELECTRICA |ENERSIS | 1.07| 4.92| 3.20 INDUSTRIAL |VAPORES | 0.16| 9.76| 19.95
CONSUMO |ANDINA-B | 0.51| 8.47| 8.36 ELECTRICA |ECL | 1.03| 0.63| -6.35 INDUSTRIAL |MADECO | -0.69| 8.99|-10.12
CONSUMO |IANSA | -0.39| 1.50| 13.13 ELECTRICA |ENDESA | 0.71| 4.63| 4.61 -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | -0.52| 6.20| 1.73 UTILITIES |PILMAIQUEN| 6.06| 5.00| 0.48
RETAIL |CENCOSUD | 2.77| 5.64| 18.69 ----------------------------------------------- UTILITIES |CGE | 3.14| 7.19| 2.18
RETAIL |FALABELLA | 2.54| 3.52| 9.90 SIN SECTOR |QUINENCO | 0.78| 1.55| 1.18 UTILITIES |GASCO | 0.31| 5.65| -2.68
RETAIL |PARAUCO | 1.09| 5.63| 2.90 SIN SECTOR |ALMENDRAL | 0.64| 1.75| -2.42 UTILITIES |AGUAS-A | -0.04| -0.49| -4.68
RETAIL |LA POLAR | 1.07| 8.12| 6.54 SIN SECTOR |ENJOY | 0.43| 0.00| 18.00
RETAIL |D&S | 0.51| -1.97| 4.08 SIN SECTOR |ANTARCHILE| 0.38| 4.71| 5.27
RETAIL |FASA | 0.00| | -7.74 SIN SECTOR |SCHWAGER | 0.38| -4.00|-10.68
RETAIL |HITES | -0.55| 5.66| 14.69 SIN SECTOR |SM-CHILE B| 0.34| 4.87| 6.52
RETAIL |RIPLEY | -0.71| 12.22| 28.38 SIN SECTOR |IAM | 0.05| 0.39| -0.27
SIN SECTOR |ZOFRI | 0.00| -5.57| -8.40
SIN SECTOR |CAMPOS | -0.24| -2.13| 4.81
SIN SECTOR |BANMEDICA | | 1.69| -6.98
SIN SECTOR |BANVIDA | | 0.00|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#299 18-06-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100618 Hora de Generación: 2010/06/18 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.63| 6.33| 7.18|
------------------------------------------------
AFP | -0.00| 2.13| -4.14| 1| 1
BANCA | 0.69| 5.27| 4.51| 4| 0
COM.&TEC. | 0.67| 5.60| 4.26| 2| 0
COMMODITIES | 0.90| 6.55| 3.83| 4| 0
COMMODITIES II | 0.70| -2.48| -7.37| 3| 0
CONST.&INMOB. | 0.02| 3.09| 3.20| 2| 2
CONSUMO | -0.00| 5.36| 22.93| 3| 2
ELECTRICA | 0.65| 6.33| 2.21| 3| 1
INDUSTRIAL | 0.85| 8.08| 9.25| 3| 2
RETAIL | 0.54| 8.95| 13.73| 4| 1
SIN SECTOR | 0.53| 0.94| -0.81| 6| 2
UTILITIES | 0.98| 4.75| -1.89| 4| 0
------------------------------------------------
TOTAL | 0.53| 4.64| 5.14| 39| 11
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 5.19| -7.56 BANCA |BCI | 2.29| 7.76| 4.97 COM.&TEC. |SONDA | 1.07| 5.40| 7.64
AFP |HABITAT | 0.00| -2.70| -2.70 BANCA |CORPBANCA | 0.18| 3.93| 9.32 COM.&TEC. |ENTEL | 0.28| 5.80| 0.88
AFP |PROVIDA | -0.01| 3.90| -2.15 BANCA |BSANTANDER| 0.17| 6.46| 0.20 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | 0.11| 2.95| 3.56 CONST.&INMOB. |BESALCO | 0.58| 5.71| 6.84
COMMODITIES |CMPC | 1.59| 12.58| 12.47 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.21| 5.23| 3.26
COMMODITIES |CAP | 0.88| 3.12| -0.05 COMMODITIES II |NORTEGRAN | 1.18| -2.08|-15.50 CONST.&INMOB. |SOCOVESA | -0.22| 2.11| 2.98
COMMODITIES |COPEC | 0.65| 4.96| 5.43 COMMODITIES II |ORO BLANCO| 0.67| -5.78| -8.66 CONST.&INMOB. |SALFACORP | -0.50| -0.70| -0.27
COMMODITIES |SQM-B | 0.48| 5.53| -2.55 COMMODITIES II |CALICHERAA| 0.23| 0.43| 2.07 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |SK | 2.52| 9.91| 27.11
CONSUMO |INVERMAR | 0.56| 0.75| 46.70 ELECTRICA |COLBUN | 1.69| 9.88| 2.58 INDUSTRIAL |MASISA | 1.28| 3.84| -0.68
CONSUMO |CCU | 0.13| 11.59| 18.04 ELECTRICA |ENDESA | 1.06| 5.57| 5.66 INDUSTRIAL |MADECO | 1.02| 11.15| -9.01
CONSUMO |CONCHATORO| 0.10| 6.90| -1.05 ELECTRICA |ECL | 0.57| 4.26| -7.11 INDUSTRIAL |LAN | -0.27| 5.18| 9.37
CONSUMO |IANSA | 0.00| -1.04| 13.54 ELECTRICA |GENER | 0.00| 6.71| 6.55 INDUSTRIAL |VAPORES | -0.29| 10.33| 19.47
CONSUMO |ANDINA-B | -0.15| 9.47| 8.25 ELECTRICA |ENERSIS | -0.08| 5.21| 3.40 -----------------------------------------------
CONSUMO |MULTIFOODS| -0.67| 4.50| 52.08 ----------------------------------------------- UTILITIES |CGE | 1.66| 9.15| -0.30
----------------------------------------------- SIN SECTOR |QUINENCO | 3.45| 5.49| 4.34 UTILITIES |PILMAIQUEN| 1.34| 4.50| -0.13
RETAIL |PARAUCO | 1.48| 8.23| 4.73 SIN SECTOR |ALMENDRAL | 1.44| 4.60| -0.95 UTILITIES |GASCO | 0.86| 5.79| -2.50
RETAIL |CENCOSUD | 1.34| 9.52| 21.38 SIN SECTOR |SM-CHILE B| 0.63| 4.73| 7.70 UTILITIES |AGUAS-A | 0.04| -0.44| -4.64
RETAIL |FALABELLA | 0.99| 6.04| 10.84 SIN SECTOR |ZOFRI | 0.44| -4.56| -8.73
RETAIL |LA POLAR | 0.33| 9.81| 4.27 SIN SECTOR |IAM | 0.17| 0.15| -1.52
RETAIL |HITES | 0.00| 7.54| 14.51 SIN SECTOR |ANTARCHILE| 0.01| 5.66| 5.23
RETAIL |RIPLEY | -0.91| 12.55| 26.67 SIN SECTOR |BANMEDICA | 0.00| 1.69| -7.12
SIN SECTOR |SCHWAGER | -0.42| -5.12| -8.74
SIN SECTOR |CAMPOS | -0.97| -4.14| 2.50Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#300 21-06-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100621 Hora de Generación: 2010/06/21 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.04| 6.81| 7.49|
------------------------------------------------
AFP | 0.46| 3.22| -3.19| 1| 0
BANCA | 1.35| 7.41| 7.98| 4| 0
COM.&TEC. | 0.56| 6.82| 3.80| 2| 0
COMMODITIES | -1.26| 5.56| 2.77| 2| 2
COMMODITIES II | 0.54| -0.35|-10.11| 3| 0
CONST.&INMOB. | 1.09| 4.74| 4.61| 4| 0
CONSUMO | 1.45| 6.78| 25.09| 3| 3
ELECTRICA | 0.24| 7.19| 3.37| 4| 1
INDUSTRIAL | 0.15| 8.04| 10.40| 4| 1
RETAIL | 0.47| 9.43| 10.43| 5| 1
SIN SECTOR | 0.24| 1.68| 0.70| 3| 1
UTILITIES | 1.04| 6.05| -1.08| 2| 0
------------------------------------------------
TOTAL | 0.50| 5.66| 6.13| 37| 9
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.39| 0.27| -1.09 BANCA |CORPBANCA | 2.98| 8.31| 17.48 COM.&TEC. |SONDA | 0.66| 7.67| 6.99
AFP |CUPRUM | 0.00| 6.05| -6.61 BANCA |BSANTANDER| 1.58| 9.62| 5.88 COM.&TEC. |ENTEL | 0.47| 5.97| 0.61
AFP |PROVIDA | 0.00| 3.32| -1.86 BANCA |BCI | 0.80| 7.60| 4.75 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | 0.02| 4.09| 3.80 CONST.&INMOB. |PAZ | 1.24| 7.46| 4.26
COMMODITIES |CAP | 1.08| 5.74| 2.24 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 1.21| 5.40| 5.93
COMMODITIES |COPEC | 0.44| 6.20| 7.01 COMMODITIES II |INVERCAP | 1.11| 4.60| -5.21 CONST.&INMOB. |BESALCO | 1.17| 6.10| 8.33
COMMODITIES |SQM-B | -1.21| 5.42| -3.74 COMMODITIES II |ORO BLANCO| 0.34| -3.13| -9.16 CONST.&INMOB. |SALFACORP | 0.73| 0.00| -0.10
COMMODITIES |CMPC | -5.37| 4.90| 5.54 COMMODITIES II |NORTEGRAN | 0.18| -2.52|-15.95 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |MASISA | 0.85| 8.56| 2.62
CONSUMO |INVERMAR | 5.36| 4.56| 51.10 ELECTRICA |ENDESA | 0.95| 7.60| 6.46 INDUSTRIAL |LAN | 0.33| 5.64| 9.69
CONSUMO |MULTIFOODS| 3.74| 8.93| 58.85 ELECTRICA |COLBUN | 0.23| 10.10| 3.87 INDUSTRIAL |VAPORES | 0.19| 10.35| 21.46
CONSUMO |CONCHATORO| 0.33| 7.65| 0.10 ELECTRICA |ECL | 0.04| 6.02| -5.47 INDUSTRIAL |SK | 0.18| 10.21| 28.58
CONSUMO |CCU | -0.22| 10.98| 18.37 ELECTRICA |GENER | 0.03| 5.61| 7.44 INDUSTRIAL |CINTAC | 0.00| 4.78|
CONSUMO |ANDINA-B | -0.24| 9.09| 8.51 ELECTRICA |ENERSIS | -0.06| 6.62| 4.57 INDUSTRIAL |MADECO | -0.63| 8.70|-10.34
CONSUMO |IANSA | -0.27| -0.55| 13.58 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |ALMENDRAL | 0.94| 4.15| 0.56 UTILITIES |CGE | 1.18| 12.32| 3.67
RETAIL |HITES | 1.37| 10.78| 14.91 SIN SECTOR |IAM | 0.75| 1.55| -0.76 UTILITIES |AGUAS-A | 0.89| -0.23| -5.84
RETAIL |LA POLAR | 1.13| 9.91| 5.18 SIN SECTOR |ZOFRI | 0.44| -2.23| -8.00
RETAIL |CENCOSUD | 0.99| 10.44| 22.08 SIN SECTOR |ENJOY | 0.00| -1.67| 18.00
RETAIL |FASA | 0.20| |-10.41 SIN SECTOR |QUINENCO | 0.00| 5.88| 4.73
RETAIL |FALABELLA | 0.13| 6.65| 10.90 SIN SECTOR |SCHWAGER | 0.00| -2.57|-12.02
RETAIL |PARAUCO | 0.00| 8.57| 5.26 SIN SECTOR |SM-CHILE B| 0.00| 4.11| 7.00
RETAIL |RIPLEY | -0.50| 10.21| 25.11 SIN SECTOR |BANMEDICA | -0.23| 4.24| -3.91Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado