No estas registrado.
#1501 28-12-10 13:22
- NANOTEC
- Miembro
- Calificacion : -13
Re: Indicadores Diarios Automáticos
¿¿Que es este último post Litio?? ¿¿Estás siendo Hackeado??
Desconectado
#1502 28-12-10 13:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Lea bien... 
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1503 28-12-10 13:37
- Kopiluak
- Miembro
- Calificacion : 1
Re: Indicadores Diarios Automáticos
jajaj excelente litio para ti tb y muchisimas gracias por tu aporte.
Desconectado
#1504 28-12-10 13:52
- Practicante
- Miembro
- Calificacion : 27
Re: Indicadores Diarios Automáticos
mal no se ve....
Si la acción ya ha bajado mucho, pronto seguirá bajando más.
Desconectado
#1505 28-12-10 15:34
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101228 Hora de Generación: 2010/12/28 16:34
Señal de IN: IANSA
Observacion: SONDA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4828.80| -0.24| -0.24| -1.36| | | -1.39/ 6/ -5.9| -2.25/ 6/ -2.1| -2.43/ 5/ 0.2| 3.68| -3.36| 3.68|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SQM-B |25650.00| 0.10| 0.10| -0.15| | | 0.60/ 6/ 4.7| 0.64/ 4/ -0.8| 2.17/ 7/ 1.1| 2.85| -3.21| 0.17|
GASCO | 3090.00| -0.32| 1.31| 1.31| S| | 0.97/ 1/ -0.5| 1.28/ 1/ 0.3| -1.49/ 67/ -1.3| 3.40| -1.29| 0.32|
FALABELLA | 5120.00| 0.39| 0.12| -1.35| | | -1.49/ 4/ -4.8| 1.49/ 12/ 7.0| 5.40/ 12/ 2.7| 4.68| -8.66| 4.68|
AGUAS-A | 252.00| 0.00| 0.04| -0.40| | | -0.64/ 2/ 0.0| 1.52/ 11/ 4.3| 3.30/ 11/ 1.1| 2.38| -4.76| 2.38|
SCHWAGER | 1.94| 4.86| 6.01| 4.86| S| S| 3.99/ 1/ 4.5| 2.09/ 1/ -2.4| -2.80/ 91/ -2.4| 5.62| -5.67| 3.09|
SOQUICOM | 240.00| 4.35| 0.00| 2.13| S| | 2.13/ 10/ 7.0| 3.38/ 5/ 0.3| 2.28/ 5/ 1.6| 1.20| -5.49| 0.00|
SONDA | 1120.00| 4.67| 5.66| 5.17| S| S| 4.27/ 1/ 5.1| 3.82/ 1/ 3.5| 3.90/ 1/ 0.7| 0.00| -5.80| 3.04|o
IANSA | 67.40| 2.03| 2.15| 3.47| S| | 3.19/ 4/ 9.1| 4.68/ 24/ 10.3| 14.78/ 55/ 7.1| 0.00| -4.32|-14.44|IN
-----------------------------------------------------------------------------------------------------------------------
PAZ | 517.00| 1.37| 1.23| -1.15| S| | 0.34/ 1/ -2.2| -0.06/ 2/ 1.0| 11.29/139/ 5.7| 3.29| -1.21| 1.16|
CALICHERAA| 765.00| 0.66| 0.66| 0.66| | | 1.11/ 4/ 3.3| -1.18/ 32/ -7.3| -9.10/ 62/ -3.8| 14.25| -1.96| 14.25|
ORO BLANCO| 10.04| -0.60| 2.44| 0.90| | | 2.99/ 3/ -1.2| -0.16/ 8/ -2.7| -2.55/ 8/ -1.0| 5.09| -4.75| 4.48|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 69.95| 0.00| 0.00| 0.66| S| S| 0.55/ 4/ 4.8| 1.66/ 18/ 6.7| 7.17/ 57/ 4.5| 2.63| -1.36| 2.63|
BANVIDA | 300.00| 1.69| 0.00| 0.00| S| S| 0.10/ 12/ 0.0| 0.04/ 5/ 0.0| 2.82/113/ 1.8| 1.67| -0.67| 0.00|
FASA | 1315.00| 0.00| 0.00| 0.00| | | 0.00/ 1/ 1.9| 1.10/ 8/ 0.9| -5.48/ 56/ -5.6| 7.98| -5.70| 0.38|
GENER | 259.00| 1.17| 1.17| 1.17| | | -0.29/ 8/ -6.4| -2.31/ 7/ -2.5| -2.40/ 7/ -1.4| 4.83| -1.16| 4.83|
MASISA | 76.00| -0.78| 0.21| 0.00| | | -0.31/ 9/ -3.0| -1.26/ 30/ -2.7| -4.41/ 30/ -1.8| 7.86| -0.21| 7.86|
BSANTANDER| 41.80| 0.24| 0.45| -1.18| | | -0.33/ 2/ -1.5| -1.13/ 14/ -4.3| -3.62/ 14/ -1.2| 6.65| -0.45| 5.98|
NORTEGRAN | 8.43| -1.98| 0.37| -1.38| | | -0.39/ 2/ -4.8| -2.01/ 7/ -1.3| -1.17/ 2/ 0.4| 4.39| -0.50| 4.39|
SECURITY | 224.01| 0.00| 0.00| -0.88| | | -0.57/ 7/ -4.3| -1.04/ 7/ -2.0| -4.05/ 22/ -1.7| 8.03| -0.00| 2.67|
ENDESA | 869.00| -0.69| 0.07| -0.44| S| S| -0.64/ 17/ -5.7| -2.51/ 13/ -3.1| -3.43/ 7/ 0.2| 7.78| -0.19| 5.42|
COLBUN | 130.00| 0.41| 0.41| -0.26| S| | -0.72/ 20/ -3.7| -1.63/ 16/ -2.1| -2.97/ 20/ -0.8| 4.92| -0.41| 3.66|
SM-CHILE B| 145.00| 0.69| 0.69| -0.07| | | -0.75/ 7/ -8.5| -1.98/ 5/ 0.5| 1.79/ 18/ 0.9| 6.21| -5.34| 6.21|
LA POLAR | 3335.00| 0.15| 0.16| -0.78| | | -0.93/ 5/ -8.3| -1.00/ 5/ -1.3| -3.85/ 7/ -0.8| 9.15| -0.85| 5.20|
RIPLEY | 645.01| 0.00| 0.00| -1.37| | | -1.20/ 6/ -4.0| -1.76/ 6/ -1.7| -3.76/ 21/ -0.5| 8.53| -0.00| 2.78|
PARAUCO | 1088.90| 0.82| 0.82| -1.90| | S| -2.22/ 10/-10.2| -4.62/ 6/ -2.6| -2.90/ 4/ 2.5| 8.54| -0.82| 8.54|
CMPC |24050.00| 0.21| 0.21| -1.83| | | -2.46/ 6/-12.6| -4.39/ 7/ -5.4| -8.01/ 16/ -1.2| 12.54| -0.21| 8.05|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ALMENDRAL | 60.80| -0.33| -0.15| -0.33| | | -0.32/ 1/ 2.1| -0.10/ 1/ 0.9| 1.70/ 35/ 1.2| 1.15| -0.01| 1.15|
ENJOY | 115.00| -1.71| -1.67| -3.28| | | -2.77/ 2/ -2.4| -0.32/ 1/ 11.2| 15.84/ 49/ 7.0| 5.22|-21.74| 5.22|
BCI |32795.00| -0.62| -0.32| -0.89| | S| -0.30/ 7/ -5.0| -0.95/ 2/ 1.6| 5.06/ 35/ 3.5| 3.06| -8.83| 0.90|
QUINENCO | 1760.00| -0.56| -0.56| -0.51| S| S| 0.30/ 3/ -3.2| -1.05/ 7/ -0.8| 0.82/ 3/ 1.1| 3.13| -1.70| 2.16|
MADECO | 27.89| 1.41| -0.40| -0.40| | S| -0.74/ 7/ -3.5| -1.07/ 5/ -1.0| -1.82/ 5/ -0.7| 3.98| -1.39| 3.26|
HABITAT | 605.00| -0.98| -0.98| -1.87| | | -2.14/ 3/ -6.6| -1.13/ 1/ 3.4| 3.44/117/ 3.1| 4.13| -6.12| 4.13|
VAPORES | 580.10| -0.56| -0.56| -2.09| | | -0.54/ 2/ -2.3| -1.28/ 2/ -1.3| -4.06/ 26/ -2.2| 6.35| -1.75| 2.14|
HITES | 680.00| -1.88| -1.73| -1.45| | | -1.21/ 1/ -4.5| -1.29/ 1/ 3.8| 8.86/ 29/ 5.0| 5.60| -0.02| 1.76|
PROVIDA | 2558.00| -0.12| -0.12| -0.81| | | -2.46/ 4/ -7.5| -1.30/ 2/ 4.7| 5.43/114/ 3.0| 5.55| -9.72| 5.55|
CENCOSUD | 3604.00| -1.40| -0.95| -1.25| | | -1.12/ 6/ -5.9| -1.36/ 5/ -0.6| -0.60/ 1/ 1.0| 3.75| -0.04| 3.75|
PILMAIQUEN| 1959.90| 0.00| -1.02| -1.46| | | -1.34/ 5/ -4.1| -1.46/ 7/ -1.5| -3.95/ 33/ -2.0| 4.60| 1.21| 2.56|
CUPRUM |25400.00| -3.18| -3.24| -4.15| | S| -4.07/ 2/ -3.7| -1.98/ 1/ 3.8| 2.18/ 15/ 2.0| 6.30| -6.30| 6.30|
CORPBANCA | 8.41| -0.36| -0.36| -1.84| | | -1.14/ 5/ -2.9| -2.04/ 5/ 0.1| 3.51/146/ 2.5| 5.97| -0.08| 5.97|
QUINTEC | 143.90| -0.07| -0.07| -2.08| | S| -1.33/ 14/ -6.8| -2.07/ 2/ 4.1| 2.82/ 30/ 1.8| 9.45| -6.18| 9.45|
CCU | 5500.00| -0.51| -0.51| -0.90| | | -1.66/ 4/ -4.1| -2.14/ 5/ -3.8| -2.33/ 4/ -1.0| 6.73| -0.73| 3.73|
LAN |14330.00| -0.73| -0.72| -1.67| | | -1.52/ 6/ -5.3| -2.40/ 14/ -4.3| -3.78/ 14/ -0.7| 6.61| -0.32| 6.61|
ENTEL | 8011.00| -0.36| -0.58| -0.48| | S| -1.22/ 6/ -7.3| -2.47/ 6/ -2.4| -1.55/ 5/ 0.2| 4.57| -2.96| 4.57|
CGE | 3035.00| -1.33| -1.46| -1.46| | | -1.99/ 5/ -5.2| -2.59/ 5/ -1.6| -2.68/ 5/ -0.9| 5.11| 0.82| 3.67|
CAP |24100.00| -1.63| -0.81| -1.74| | | -2.23/ 5/ -7.1| -2.70/ 4/ -0.9| -2.76/ 4/ 0.8| 5.83| -2.07| 5.15|
SALFACORP | 1675.00| -0.59| -0.30| -1.47| | S| -1.49/ 8/ -6.7| -3.14/ 5/ -1.3| 3.24/135/ 3.7| 6.26| -2.66| 6.26|
CONCHATORO| 1123.00| -0.19| -0.19| -0.84| | | -1.83/ 6/ -8.8| -3.34/ 6/ -3.2| -4.47/ 7/ -1.2| 6.85| 2.40| 5.65|
IAM | 765.00| -0.52| -0.52| -0.65| | | -2.68/ 6/-12.4| -3.46/ 4/ 0.5| 0.24/ 20/ 0.7| 9.80| -3.52| 9.80|
ANDINA-B | 2340.00| 0.15| -0.85| -2.09| | S| -2.44/ 10/ -5.4| -3.52/ 20/ -3.9| -4.23/ 9/ -0.3| 7.26| -2.14| 7.26|
ANTARCHILE|10150.00| -0.59| -0.59| -2.81| | S| -2.46/ 7/ -8.6| -3.86/ 23/ -5.0| -6.25/ 15/ -0.7| 10.82| 1.29| 10.63|
COPEC | 8845.00| -1.61| -1.21| -3.39| | S| -2.97/ 6/ -8.1| -3.98/ 8/ -3.9| -5.67/ 8/ -0.2| 10.51| -0.33| 6.23|
ENERSIS | 215.00| -0.44| -0.28| -2.27| S| S| -2.37/ 7/ -9.8| -4.03/ 17/ -4.3| -6.08/ 17/ -1.0| 8.40| 0.33| 8.40|
BESALCO | 1000.00| -1.09| -1.09| -2.91| | S| -4.19/ 5/ -9.3| -4.50/ 4/ -0.7| 8.66/147/ 7.0| 8.50|-15.77| 8.50|
SK | 1053.00| -0.93| -0.93| -2.43| | | -1.40/ 10/-12.6| -5.38/ 7/ -2.2| -0.98/ 1/ 1.5| 11.59| -1.33| 11.59|
INVERCAP | 5700.00| -1.89| -2.56| -2.56| | | -2.91/ 11/-11.0| -5.88/ 26/ -7.5| -9.58/ 25/ -2.6| 17.58| -8.77| 16.67|
MULTIFOODS| 208.00| -2.80| -2.81| -4.15| S| | -5.39/ 6/-20.2| -6.63/ 5/ -5.1| -5.65/ 5/ -1.8| 13.71| -0.58| 13.71|
INVERMAR | 272.89| -2.33| -2.33| -2.54| S| | -4.88/ 6/-19.1| -7.16/ 17/-10.8|-13.17/ 44/ -6.1| 20.19| -4.02| 18.36|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 388.99| -0.00| -0.51| -0.51| | | -0.44/ 1/ -0.4| 0.70/ 12/ 3.8| 0.00/ 8/ 0.6| 3.34| -4.88| 3.34|
PUCOBRE-A | 5000.00| 0.00| -0.99| -1.96| | | -2.07/ 3/ -2.9| 0.27/ 55/ 3.1| 7.23/ 62/ 6.0| 4.00| -6.00| 4.00|
-----------------------------------------------------------------------------------------------------------------------
SOCOVESA | 360.00| 0.00| 0.00| -2.44| | | -3.92/ 8/-14.4| -7.10/ 5/ -6.7| 3.19/ 50/ 5.1| 14.89| 0.00| 14.89|
ECL | 1190.00| 0.00| 0.00| -1.41| | | -0.86/ 19/ -6.7| -2.96/ 19/ -5.0| -6.27/ 14/ -1.6| 9.62| 0.00| 9.24|
ZOFRI | 490.00| 0.00| 0.00| -0.01| | | -0.50/ 4/ 1.7| -0.01/ 5/ -1.9| -3.92/ 26/ -1.4| 9.78| -1.81| 1.02|
CHILE | 69.00| 0.00| 0.00| 0.00| S| S| -0.47/ 5/ -2.4| -1.34/ 5/ -1.5| -1.40/ 5/ -0.5| 3.26| -0.28| 2.23|
BANMEDICA | 870.00| 0.00| 0.00| 0.00| S| S| -0.16/ 6/ -1.9| -0.95/ 6/ -4.3| 5.17/ 36/ 2.8| 5.75| -0.57| 5.75|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1506 28-12-10 16:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101228 Hora de Generación: 2010/12/28 17:31
Señal de IN: IANSA
Observacion: SONDA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4835.22| -0.11| -0.11| -1.23| | | -1.28/ 6/ -5.7| -2.13/ 6/ -2.0| -2.30/ 5/ 0.2| 3.54| -3.48| 3.54|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SQM-B |25700.00| 0.29| 0.29| 0.05| | | 0.77/ 6/ 5.0| 0.83/ 4/ -0.7| 2.36/ 7/ 1.1| 2.65| -3.40| 2.65|
GASCO | 3090.00| -0.32| 1.31| 1.31| S| | 0.97/ 1/ -0.5| 1.28/ 1/ 0.3| -1.49/ 67/ -1.3| 3.40| -1.29| 0.32|
FALABELLA | 5175.00| 1.47| 1.19| -0.29| | | -0.59/ 4/ -3.1| 2.50/ 12/ 7.9| 6.51/ 12/ 3.0| 3.57| -9.63| 3.57|
SOQUICOM | 240.00| 4.35| 0.00| 2.13| S| | 2.13/ 10/ 7.0| 3.38/ 5/ 0.3| 2.28/ 5/ 1.6| 1.20| -5.49| 0.00|
SONDA | 1125.00| 5.14| 6.13| 5.64| S| S| 4.67/ 1/ 5.9| 4.25/ 1/ 3.9| 4.36/ 1/ 0.8| 0.00| -6.22| 2.58|o
IANSA | 67.85| 2.71| 2.83| 4.16| S| | 3.78/ 4/ 10.2| 5.33/ 24/ 10.8| 15.52/ 55/ 7.3| 0.00| -4.95|-15.00|IN
SCHWAGER | 2.01| 8.59| 9.78| 8.59| S| S| 7.12/ 1/ 10.4| 5.47/ 1/ 0.4| 0.58/ 1/ -1.5| 1.99| -8.91| 7.02|
-----------------------------------------------------------------------------------------------------------------------
GENER | 261.99| 2.34| 2.34| 2.34| | | 0.69/ 1/ -4.5| -1.25/ 7/ -1.7| -1.30/ 7/ -1.1| 3.64| -2.29| 3.64|
CALICHERAA| 770.00| 1.32| 1.32| 1.32| | | 1.67/ 4/ 4.3| -0.58/ 32/ -6.8| -8.52/ 62/ -3.6| 13.51| -2.60| 13.51|
ORO BLANCO| 9.97| -1.29| 1.73| 0.21| | | 2.38/ 3/ -2.3| -0.80/ 8/ -3.2| -3.21/ 8/ -1.1| 5.82| -4.09| 5.21|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 69.95| 0.00| 0.00| 0.66| S| S| 0.55/ 4/ 4.8| 1.66/ 18/ 6.7| 7.17/ 57/ 4.5| 2.63| -1.36| 2.63|
BANVIDA | 300.00| 1.69| 0.00| 0.00| S| S| 0.10/ 12/ 0.0| 0.04/ 5/ 0.0| 2.82/113/ 1.8| 1.67| -0.67| 0.00|
FASA | 1315.00| 0.00| 0.00| 0.00| | | 0.00/ 1/ 1.9| 1.10/ 8/ 0.9| -5.48/ 56/ -5.6| 7.98| -5.70| 0.38|
PAZ | 514.00| 0.78| 0.64| -1.72| S| | -0.16/ 2/ -3.2| -0.60/ 2/ 0.6| 10.66/139/ 5.5| 3.89| -1.75| 1.75|
NORTEGRAN | 8.45| -1.76| 0.60| -1.16| | | -0.20/ 2/ -4.5| -1.80/ 7/ -1.1| -0.96/ 2/ 0.5| 4.15| -0.72| 4.15|
ECL | 1199.00| 0.76| 0.76| -0.66| | | -0.21/ 19/ -5.5| -2.27/ 19/ -4.5| -5.58/ 14/ -1.4| 8.80| -0.75| 8.42|
BSANTANDER| 41.80| 0.24| 0.45| -1.18| | | -0.33/ 2/ -1.5| -1.13/ 14/ -4.3| -3.62/ 14/ -1.2| 6.65| -0.45| 5.98|
ENDESA | 871.50| -0.40| 0.36| -0.16| S| S| -0.39/ 17/ -5.2| -2.25/ 13/ -2.9| -3.16/ 7/ 0.3| 7.47| -0.48| 5.12|
COLBUN | 130.50| 0.80| 0.80| 0.12| S| | -0.40/ 20/ -3.1| -1.27/ 16/ -1.9| -2.61/ 20/ -0.7| 4.52| -0.79| 3.26|
SECURITY | 224.01| 0.00| 0.00| -0.88| | | -0.57/ 7/ -4.3| -1.04/ 7/ -2.0| -4.05/ 22/ -1.7| 8.03| -0.00| 2.67|
SM-CHILE B| 145.00| 0.69| 0.69| -0.07| | | -0.75/ 7/ -8.5| -1.98/ 5/ 0.5| 1.79/ 18/ 0.9| 6.21| -5.34| 6.21|
LA POLAR | 3335.00| 0.15| 0.16| -0.78| | | -0.93/ 5/ -8.3| -1.00/ 5/ -1.3| -3.85/ 7/ -0.8| 9.15| -0.85| 5.20|
RIPLEY | 647.00| 0.31| 0.31| -1.07| | | -0.94/ 6/ -3.5| -1.48/ 6/ -1.5| -3.47/ 21/ -0.4| 8.19| -0.31| 2.47|
CMPC |24100.00| 0.42| 0.42| -1.63| | | -2.29/ 6/-12.3| -4.21/ 7/ -5.2| -7.83/ 16/ -1.2| 12.31| -0.41| 7.83|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ALMENDRAL | 60.79| -0.34| -0.16| -0.34| | | -0.34/ 1/ 2.1| -0.11/ 1/ 0.9| 1.69/ 35/ 1.2| 1.17| 0.00| 1.17|
BCI |32785.00| -0.65| -0.35| -0.92| | S| -0.33/ 7/ -5.0| -0.98/ 2/ 1.6| 5.03/ 35/ 3.5| 3.09| -8.80| 0.93|
HITES | 681.90| -1.60| -1.46| -1.17| | | -0.97/ 1/ -4.1| -1.03/ 1/ 4.0| 9.15/ 29/ 5.0| 5.30| -0.30| 1.48|
MADECO | 27.90| 1.45| -0.36| -0.36| | S| -0.71/ 7/ -3.5| -1.04/ 5/ -0.9| -1.79/ 5/ -0.7| 3.95| -1.43| 3.23|
HABITAT | 605.00| -0.98| -0.98| -1.87| | | -2.14/ 3/ -6.6| -1.13/ 1/ 3.4| 3.44/117/ 3.1| 4.13| -6.12| 4.13|
PROVIDA | 2558.00| -0.12| -0.12| -0.81| | | -2.46/ 4/ -7.5| -1.30/ 2/ 4.7| 5.43/114/ 3.0| 5.55| -9.72| 5.55|
VAPORES | 580.00| -0.58| -0.58| -2.11| | | -0.56/ 2/ -2.4| -1.30/ 2/ -1.3| -4.08/ 26/ -2.2| 6.36| -1.73| 2.16|
CENCOSUD | 3600.00| -1.50| -1.06| -1.36| | | -1.22/ 6/ -6.1| -1.46/ 5/ -0.7| -0.70/ 1/ 0.9| 3.86| -5.02| 3.86|
PILMAIQUEN| 1959.90| 0.00| -1.02| -1.46| | | -1.34/ 5/ -4.1| -1.46/ 7/ -1.5| -3.95/ 33/ -2.0| 4.60| 1.21| 2.56|
CHILE | 68.60| -0.58| -0.58| -0.58| S| S| -0.96/ 5/ -3.3| -1.88/ 5/ -1.9| -1.96/ 5/ -0.7| 3.86| 0.15| 2.83|
CUPRUM |25400.00| -3.18| -3.24| -4.15| | S| -4.07/ 2/ -3.7| -1.98/ 1/ 3.8| 2.18/ 15/ 2.0| 6.30| -6.30| 6.30|
CORPBANCA | 8.41| -0.36| -0.36| -1.84| | | -1.14/ 5/ -2.9| -2.04/ 5/ 0.1| 3.51/146/ 2.5| 5.97| -0.08| 5.97|
QUINTEC | 143.90| -0.07| -0.07| -2.08| | S| -1.33/ 14/ -6.8| -2.07/ 2/ 4.1| 2.82/ 30/ 1.8| 9.45| -6.18| 9.45|
CCU | 5500.00| -0.51| -0.51| -0.90| | | -1.66/ 4/ -4.1| -2.14/ 5/ -3.8| -2.33/ 4/ -1.0| 6.73| -0.73| 3.73|
MASISA | 75.25| -1.76| -0.78| -0.99| | | -1.15/ 9/ -4.6| -2.17/ 30/ -3.5| -5.34/ 30/ -2.0| 8.93| 0.39| 8.93|
CAP |24200.00| -1.22| -0.40| -1.34| | | -1.88/ 5/ -6.5| -2.32/ 4/ -0.6| -2.36/ 4/ 0.9| 5.40| -2.47| 4.71|
LAN |14342.00| -0.64| -0.64| -1.59| | | -1.45/ 6/ -5.1| -2.33/ 14/ -4.2| -3.70/ 14/ -0.6| 6.52| -0.40| 6.52|
ENTEL | 8011.00| -0.36| -0.58| -0.48| | S| -1.22/ 6/ -7.3| -2.47/ 6/ -2.4| -1.55/ 5/ 0.2| 4.57| -2.96| 4.57|
CGE | 3035.00| -1.33| -1.46| -1.46| | | -1.99/ 5/ -5.2| -2.59/ 5/ -1.6| -2.68/ 5/ -0.9| 5.11| 0.82| 3.67|
SALFACORP | 1667.00| -1.07| -0.77| -1.94| | S| -1.90/ 8/ -7.5| -3.57/ 5/ -1.6| 2.76/135/ 3.6| 6.77| -2.20| 6.77|
IAM | 763.99| -0.65| -0.65| -0.78| | | -2.80/ 6/-12.6| -3.58/ 4/ 0.4| 0.11/ 20/ 0.6| 9.95| -3.39| 9.95|
ENERSIS | 215.55| -0.18| -0.03| -2.02| S| S| -2.15/ 7/ -9.4| -3.80/ 17/ -4.1| -5.84/ 17/ -1.0| 8.12| 0.07| 8.12|
ANTARCHILE|10150.00| -0.59| -0.59| -2.81| | S| -2.46/ 7/ -8.6| -3.86/ 23/ -5.0| -6.25/ 15/ -0.7| 10.82| 1.29| 10.63|
CONCHATORO| 1116.10| -0.80| -0.80| -1.45| | | -2.35/ 6/ -9.7| -3.90/ 6/ -3.7| -5.05/ 7/ -1.4| 7.51| 3.04| 6.30|
COPEC | 8850.00| -1.56| -1.15| -3.33| | S| -2.92/ 6/ -8.0| -3.93/ 8/ -3.9| -5.62/ 8/ -0.2| 10.44| -0.39| 6.17|
QUINENCO | 1700.10| -3.95| -3.95| -3.89| S| S| -2.64/ 1/ -8.7| -4.21/ 7/ -3.4| -2.54/ 1/ 0.2| 6.76| -0.83| 5.76|
ENJOY | 110.01| -5.97| -5.94| -7.48| | | -6.43/ 2/ -9.2| -4.37/ 1/ 8.0| 10.94/ 49/ 5.7| 9.99|-18.19| 9.99|
BESALCO | 995.00| -1.58| -1.58| -3.40| | S| -4.60/ 5/-10.1| -4.94/ 4/ -1.1| 8.13/147/ 6.9| 9.05|-15.34| 9.05|
SK | 1050.00| -1.21| -1.21| -2.71| | | -1.64/ 10/-13.0| -5.63/ 7/ -2.4| -1.26/ 1/ 1.4| 11.90| -1.05| 11.90|
INVERCAP | 5700.00| -1.89| -2.56| -2.56| | | -2.91/ 11/-11.0| -5.88/ 26/ -7.5| -9.58/ 25/ -2.6| 17.58| -8.77| 16.67|
MULTIFOODS| 207.10| -3.22| -3.23| -4.56| S| | -5.75/ 6/-20.8| -7.01/ 5/ -5.4| -6.05/ 5/ -1.9| 14.21| -0.15| 14.21|
INVERMAR | 270.00| -3.36| -3.36| -3.57| S| | -5.75/ 6/-20.6| -8.09/ 17/-11.5|-14.07/ 44/ -6.4| 21.48| -2.99| 19.62|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 388.99| -0.00| -0.51| -0.51| | | -0.44/ 1/ -0.4| 0.70/ 12/ 3.8| 0.00/ 8/ 0.6| 3.34| -4.88| 3.34|
AGUAS-A | 250.00| -0.79| -0.75| -1.19| | | -1.32/ 2/ -1.3| 0.77/ 11/ 3.7| 2.50/ 11/ 0.9| 3.20| -4.00| 3.20|
-----------------------------------------------------------------------------------------------------------------------
SOCOVESA | 360.00| 0.00| 0.00| -2.44| | | -3.92/ 8/-14.4| -7.10/ 5/ -6.7| 3.19/ 50/ 5.1| 14.89| 0.00| 14.89|
PARAUCO | 1080.00| 0.00| 0.00| -2.70| | S| -2.90/ 10/-11.5| -5.35/ 6/ -3.2| -3.68/ 4/ 2.3| 9.44| 0.00| 9.44|
ANDINA-B | 2360.00| 1.01| 0.00| -1.26| | S| -1.73/ 10/ -4.1| -2.75/ 20/ -3.3| -3.43/ 9/ -0.1| 6.36| 0.00| 6.36|
PUCOBRE-A | 5050.00| 1.00| 0.00| -0.98| S| | -1.23/ 3/ -1.3| 1.20/ 55/ 3.8| 8.28/ 62/ 6.3| 2.97| -6.93| 2.97|
ZOFRI | 490.00| 0.00| 0.00| -0.01| | | -0.50/ 4/ 1.7| -0.01/ 5/ -1.9| -3.92/ 26/ -1.4| 9.78| -1.81| 1.02|
BANMEDICA | 870.00| 0.00| 0.00| 0.00| S| S| -0.16/ 6/ -1.9| -0.95/ 6/ -4.3| 5.17/ 36/ 2.8| 5.75| -0.57| 5.75|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1507 28-12-10 16:39
- CRAKEN
- Miembro
- Calificacion : 3
Re: Indicadores Diarios Automáticos
litio escribió:
Lea bien...
gua litio si no me equivoco fue por el dia de los inocentes.......hasta las 12:00.......jajaj:D
"A veces hay que escuchar lo voz del pueblo"........José Luis Rodriguez el Puma.....
Desconectado
#1508 29-12-10 05:50
- quix
- Miembro
- Calificacion : 10
Re: Indicadores Diarios Automáticos
litio escribió:
Código: DIA: 20101232 Hora de Generación: 2010/13/32 25:61 Señal de IN: ITATA, EMELARI Observacion: NIPSA, UNION GOLF ******************************** FELIZ DIA DE LOS INOCENTES **************************
Estaba clarito...
Desconectado
#1509 29-12-10 07:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-12-29 Hora de Generación: 2010/12/29 08:30
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
AGUAS-A 2010-12-20 258.00 - 250.29 0.00 -2.99 | 2010-12-20 6 | 2010-12-21 255.50 0.00 -0.97 2.02
PUCOBRE-A 2010-12-16 4950.00 - 5043.50 0.00 1.89 | 2010-12-20 6 | 2010-12-23 5200.00 0.00 5.05 3.16
CAMPOS 2010-12-03 65.50 - 69.95 0.00 6.79 | 2010-12-14 10 | 2010-12-14 71.79 0.00 9.60 2.81
IANSA 2010-12-03 59.67 - 67.83 0.00 13.68 | 2010-12-28 0 | 2010-12-28 67.83 0.00 13.68 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CUPRUM 2010-12-17 26000.00 2010-12-28 25400.00 0.00 -2.31 | 2010-12-21 4 | 2010-12-21 27000.00 0.00 3.85 6.15
ENJOY 2010-12-07 106.96 2010-12-28 112.01 0.00 4.72 | 2010-12-21 4 | 2010-12-21 121.00 0.00 13.13 8.41
FALABELLA 2010-12-15 5038.40 2010-12-27 5114.00 0.00 1.50 | 2010-12-20 4 | 2010-12-20 5359.80 0.00 6.38 4.88
HABITAT 2010-07-14 388.69 2010-12-27 611.00 0.00 57.19 | 2010-12-17 5 | 2010-12-17 630.00 0.00 62.08 4.89
QUINTEC 2010-11-17 142.60 2010-12-24 146.95 0.00 3.05 | 2010-11-19 7 | 2010-11-19 157.50 0.00 10.45 7.40
PROVIDA 2010-12-13 2547.00 2010-12-23 2579.20 0.00 1.26 | 2010-12-15 5 | 2010-12-15 2700.00 0.00 6.01 4.74
BESALCO 2010-11-03 784.53 2010-12-23 1040.00 0.00 32.56 | 2010-12-07 10 | 2010-12-20 1085.00 0.00 38.30 5.74
HITES 2010-12-01 628.55 2010-12-23 679.88 0.00 8.17 | 2010-12-16 4 | 2010-12-16 718.06 0.00 14.24 6.07
CORPBANCA 2010-11-24 8.08 2010-12-23 8.40 0.00 3.95 | 2010-12-13 7 | 2010-12-13 8.91 0.00 10.24 6.30
SALFACORP 2010-11-02 1469.00 2010-12-22 1710.00 0.00 16.41 | 2010-12-07 9 | 2010-12-07 1779.90 0.00 21.16 4.76
PAZ 2010-10-22 413.16 2010-12-22 504.99 0.00 22.23 | 2010-12-07 9 | 2010-12-07 533.99 0.00 29.25 7.02
MULTIFOODS 2010-12-16 231.84 2010-12-22 220.63 0.00 -4.83 | 2010-12-17 2 | 2010-12-17 236.52 0.00 2.02 6.85
BCI 2010-11-11 30500.00 2010-12-21 32895.00 0.00 7.85 | 2010-12-16 2 | 2010-12-17 33799.00 0.00 10.82 2.96
IAM 2010-12-13 791.69 2010-12-21 800.00 0.00 1.05 | 2010-12-16 2 | 2010-12-16 840.00 0.00 6.10 5.05
SM-CHILE B 2010-12-10 147.18 2010-12-21 148.00 0.00 0.56 | 2010-12-15 3 | 2010-12-15 154.00 0.00 4.63 4.08
SOCOVESA 2010-10-25 295.02 2010-12-20 388.53 0.00 31.70 | 2010-12-07 7 | 2010-12-07 413.60 0.00 40.19 8.50
SK 2010-12-07 1163.40 2010-12-17 1137.00 0.00 -2.27 | 2010-12-10 4 | 2010-12-10 1175.00 0.00 1.00 3.27
BANMEDICA 2010-12-01 850.00 2010-12-16 865.00 0.00 1.76 | 2010-12-06 6 | 2010-12-06 920.00 0.00 8.24 6.47
SQM-B 2010-12-06 25927.00 2010-12-13 25335.00 0.00 -2.28 | 2010-12-07 2 | 2010-12-07 26380.00 0.00 1.75 4.03
QUINENCO 2010-11-18 1779.40 2010-12-02 1750.00 0.00 -1.65 | 2010-11-19 8 | 2010-11-19 1815.00 0.00 2.00 3.65
ANDINA-B 2010-11-09 2482.80 2010-11-30 2401.60 0.00 -3.27 | 2010-11-09 14 | 2010-11-18 2510.00 0.00 1.10 4.37
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1510 29-12-10 07:31
- Practicante
- Miembro
- Calificacion : 27
Re: Indicadores Diarios Automáticos
ERA BROMA????
LITIO!
YO COMPRÉ 10 ACCIONES DE UNION GOLF!!! DESGRACIAO!!!!
Si la acción ya ha bajado mucho, pronto seguirá bajando más.
Desconectado
#1511 29-12-10 07:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101228
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4835| 1053| 27.85|
CARTERA | 4000000| 606557| 7596740| 3596740| 89.92|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
IANSA |20101228| 67.83| -| 67.83| 0.00| -0.71| 1906661| 1893071| 64.49>x< 57.67|20101228: 67.83: 0.00|
-----------------------------------------------------------------------------------
CUPRUM |20101217| 26000.00|20101228| 25400.00| -2.31| -3.00| 1948894| 1890349|23800.00>x<25500.00|20101222:27000.00: 3.85|
HABITAT |20101210| 597.00|20101227| 611.00| 2.35| 1.62| 1824076| 1853545| 568.00>x< 584.00|20101220: 630.00: 5.53|
HITES |20101201| 628.55|20101223| 679.88| 8.17| 7.40| 1771030| 1902008| 569.68>x< 698.34|20101216: 718.06: 14.24|
BCI |20101111| 30500.00|20101221| 32895.00| 7.85| 7.08| 1834484| 1964432|28566.00>x<29985.00|20101217:33799.00: 10.82|
PAZ |20101022| 413.16|20101216| 524.00| 26.83| 25.92| 1547683| 1948894| 380.00>x< 400.00|20101207: 533.99: 29.25|
QUINTEC |20101117| 142.60|20101207| 150.00| 5.19| 4.44| 1746538| 1824076| 135.00>x< 165.00|20101130: 157.50: 10.45|
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1825282| 1771030| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1666282| 1825282| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1758404| 1746538| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1617440| 1834484| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1717208| 1758404| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1717208| 1666282| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1617440| 1547683| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1840326| 1890547| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1543485| 1543870| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1768745| 1679957|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1624157| 1554923| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1498377| 1543485| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1840326| 1768745|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 2011482| 2232425| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1459489| 1448228| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1558719| 1624157| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1498377| 1459489| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1568946| 1558719| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1246912| 2011482| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1568946| 1523079| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1568946| 1473675| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1246912| 1464098| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1365967| 1652444| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1246912| 1590299| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1246912| 1365967| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1227730| 1160800| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1307689| 1298308|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1298998| 1342621| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1202750| 1185921| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1202750| 1227730| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1298998| 1307689| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1155240| 1154846| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1298998| 1250655| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100506| 102.41|20100527| 139.96| 36.67| 35.70| 1169166| 1586516| 91.99>x< 100.47|20100526: 152.10: 48.52|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1157358| 1169991| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1157358| 1118198| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
LAN |20100428| 9812.30|20100505| 9673.40| -1.42| -2.12| 1194469| 1169166| 9469.30>x< 9414.40|20100429: 9954.60: 1.45|
ORO BLANCO|20100409| 7.89|20100421| 7.91| 0.27| -0.45| 1199852| 1194469| 7.42>x< 7.71|20100413: 8.09: 2.52|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1512 29-12-10 11:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101229 Hora de Generación: 2010/12/29 12:01
Señal de IN: IANSA
Observacion: CAMPOS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4856.43| 0.44| 0.44| 0.33| | | -0.45/ 7/ -4.6| -1.52/ 7/ -2.0| -1.89/ 6/ 0.3| 3.09| -0.44| 3.09|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
LA POLAR | 3375.00| 0.45| 1.13| 1.36| S| | 0.57/ 1/ -3.6| 0.20/ 1/ -0.2| -2.64/ 8/ -0.7| 6.86| -1.34| 3.95|
CENCOSUD | 3669.00| 1.35| 1.72| 0.84| S| | 0.93/ 1/ -3.1| 0.44/ 1/ -0.3| 1.07/ 1/ 1.4| 1.91| -1.81| 1.91|
ORO BLANCO| 10.09| 1.20| 1.20| 2.96| | | 3.00/ 4/ 6.8| 0.56/ 1/ -2.0| -1.96/ 9/ -1.0| 4.56| -5.23| 3.95|
SQM-B |25750.00| 0.59| 0.38| 0.49| | | 0.62/ 7/ 4.2| 1.20/ 5/ -1.9| 2.49/ 8/ 0.9| 2.45| -3.58| 2.45|
CALICHERAA| 786.90| -0.27| 2.53| 3.54| | | 3.24/ 5/ 7.9| 2.05/ 1/ -4.7| -6.28/ 63/ -2.8| 11.07| -4.69| 11.07|
FALABELLA | 5190.00| 0.60| 0.77| 1.49| | | 0.24/ 1/ -5.3| 2.18/ 13/ 7.3| 6.57/ 13/ 2.8| 3.27| -1.46| 3.27|
CAMPOS | 71.00| 0.14| 1.50| 1.50| | S| 1.66/ 5/ 4.5| 2.59/ 19/ 6.6| 8.36/ 58/ 4.5| 1.11| -2.82| 1.11|o
IANSA | 68.66| 0.97| 1.22| 4.06| S| S| 3.97/ 5/ 11.4| 5.61/ 25/ 10.5| 16.17/ 56/ 7.2| 0.00| -6.07|-16.01|IN
SCHWAGER | 2.09| 1.46| 4.09| 14.15| S| S| 9.73/ 2/ 16.8| 9.26/ 2/ 4.4| 4.63/ 2/ -0.4| 0.00|-12.40| 2.92|
-----------------------------------------------------------------------------------------------------------------------
ENTEL | 8080.00| -0.86| 0.60| 0.28| S| | 0.07/ 1/ -5.4| -1.51/ 7/ -1.7| -0.76/ 6/ 0.6| 3.68| -0.60| 3.68|
VAPORES | 583.00| -1.02| 0.51| -0.06| | | 0.08/ 1/ -1.4| -0.69/ 3/ -1.1| -3.35/ 27/ -2.8| 5.82| -0.51| 1.63|
CAP |24600.00| 1.23| 1.73| 1.25| S| | 0.10/ 1/ -4.0| -0.67/ 5/ -0.3| -0.86/ 5/ 1.3| 3.68| -1.70| 3.01|
PAZ | 515.00| 0.19| 0.16| 0.84| | S| 0.17/ 1/ -1.6| -0.17/ 3/ -2.8| 10.36/140/ 5.3| 3.69| -0.83| 1.55|
BCI |32890.00| -0.33| 0.32| -0.03| | | 0.21/ 1/ -2.5| -0.69/ 3/ 0.3| 5.05/ 36/ 3.4| 2.76| -2.11| 0.61|
SK | 1068.90| 0.00| 1.80| 0.56| | | 0.60/ 1/ -5.3| -3.39/ 8/ -6.5| 0.36/ 1/ 1.8| 9.93| -2.80| 9.93|
COLBUN | 132.00| 0.00| 0.96| 1.95| | S| 0.83/ 1/ -1.2| -0.09/ 17/ -0.7| -1.47/ 21/ -0.3| 3.33| -1.92| 2.09|
-----------------------------------------------------------------------------------------------------------------------
SONDA | 1125.00| -1.23| 0.00| 6.13| S| S| 4.10/ 2/ 6.2| 3.97/ 2/ 3.1| 4.27/ 2/ 0.9| 0.00| -6.22| 0.00|
GASCO | 3090.00| 0.00| 0.00| 1.31| | S| 0.83/ 2/ 1.6| 1.22/ 2/ 0.8| -1.38/ 68/ -1.3| 3.24| -1.29| 0.32|
BANVIDA | 300.00| 0.00| 0.00| 0.00| S| S| 0.10/ 13/ 0.0| 0.04/ 6/ 0.0| 2.67/114/ 1.7| 1.67| -0.67| 0.00|
NORTEGRAN | 8.45| 0.00| 0.00| 0.60| | | 0.02/ 1/ -2.5| -1.56/ 8/ -2.9| -1.02/ 3/ 0.8| 4.15| -0.59| 4.15|
CHILE | 69.20| 0.49| 0.49| 0.29| | S| -0.00/ 6/ -1.7| -0.85/ 6/ -2.2| -1.04/ 6/ -0.8| 2.96| -0.56| 1.94|
ECL | 1199.00| 0.41| 0.41| 0.76| | | -0.03/ 20/ -1.5| -1.79/ 20/ -5.3| -5.48/ 15/ -1.1| 8.80| -0.75| 8.42|
RIPLEY | 649.99| 0.46| 0.71| 0.77| | | -0.16/ 7/ -3.3| -0.90/ 7/ -1.2| -2.98/ 22/ -0.5| 7.69| -0.77| 2.00|
CORPBANCA | 8.48| 0.89| 0.84| 0.53| S| | -0.22/ 6/ -0.6| -1.18/ 6/ 0.1| 4.20/147/ 2.5| 5.03| -0.97| 5.03|
BSANTANDER| 41.80| 0.02| 0.02| 0.45| S| | -0.27/ 3/ -0.6| -0.74/ 15/ -4.5| -3.48/ 15/ -1.6| 6.65| -0.45| 5.98|
SALFACORP | 1690.00| 1.68| 1.23| 0.60| | | -0.27/ 9/ -3.3| -1.91/ 6/ -4.0| 3.80/136/ 4.0| 5.32| -1.22| 5.32|
HABITAT | 613.00| 1.32| 1.32| 0.33| S| | -0.45/ 4/ -4.5| -0.19/ 2/ 4.1| 4.49/118/ 3.5| 2.77| -1.31| 2.77|
LAN |14430.00| 0.59| 0.58| -0.03| S| | -0.48/ 7/ -4.2| -1.42/ 15/ -3.6| -3.06/ 15/ -0.6| 5.87| -0.58| 5.87|
CONCHATORO| 1125.00| -2.09| 0.77| -0.01| S| | -0.90/ 7/ -7.7| -2.83/ 7/ -3.5| -4.21/ 8/ -1.0| 6.47| -0.76| 5.46|
PARAUCO | 1090.00| -0.18| 0.90| 0.93| | | -1.20/ 11/ -9.3| -4.14/ 7/ -4.0| -3.02/ 5/ 2.7| 8.43| -0.92| 8.43|
COPEC | 8915.00| 0.73| 0.78| -0.42| S| | -1.60/ 7/ -7.0| -2.96/ 9/ -3.1| -4.92/ 9/ -0.1| 9.64| -0.77| 5.40|
IAM | 764.00| -0.13| 0.00| -0.65| | | -1.72/ 7/-12.4| -3.54/ 5/ -0.5| 0.05/ 21/ 0.7| 9.95| -3.40| 9.95|
QUINENCO | 1705.10| 0.30| 0.29| -3.67| | S| -1.84/ 2/ -6.0| -3.55/ 8/ -4.5| -2.24/ 2/ -0.1| 6.45| -0.29| 5.45|
MULTIFOODS| 212.00| 1.92| 1.93| -0.94| S| S| -2.28/ 7/-14.9| -4.46/ 6/ -4.5| -3.75/ 6/ -1.0| 11.57| -1.89| 11.57|
INVERMAR | 274.00| 1.48| 1.25| -1.93| | S| -2.94/ 7/-16.8| -5.99/ 18/ -9.1|-12.36/ 45/ -5.8| 19.71| -1.23| 17.88|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ALMENDRAL | 60.75| 1.25| -0.07| -0.23| S| | -0.34/ 2/ -0.7| -0.15/ 2/ -0.3| 1.54/ 36/ 1.0| 1.23| -1.23| 1.23|
BANMEDICA | 866.00| 0.00| -0.46| -0.46| | S| -0.48/ 7/ -1.7| -1.00/ 7/ -4.7| 4.44/ 37/ 2.6| 6.24| -0.12| 6.24|
GENER | 259.99| -0.76| -0.76| 1.56| | | 0.30/ 2/ -4.3| -1.81/ 8/ -2.3| -1.97/ 8/ -1.1| 4.43| -1.53| 4.43|
PILMAIQUEN| 1950.00| -0.51| -0.51| -1.52| S| | -1.49/ 6/ -4.1| -1.83/ 8/ -1.5| -4.26/ 34/ -2.1| 5.13| 1.73| 3.08|
MASISA | 75.25| -0.33| -0.08| -0.78| | | -0.78/ 10/ -4.4| -1.94/ 31/ -2.7| -5.17/ 31/ -2.0| 7.65| 0.39| 7.65|
PROVIDA | 2549.00| -0.43| -0.35| -0.47| S| | -2.05/ 5/ -8.8| -1.99/ 3/ 4.0| 4.76/115/ 3.3| 5.92| -9.40| 5.92|
HITES | 675.00| -1.46| -1.01| -2.46| S| | -1.64/ 2/ -3.9| -2.08/ 2/ 0.6| 7.56/ 30/ 5.2| 6.38|-15.60| 2.52|
ENDESA | 870.00| -0.17| -0.01| 0.18| S| S| -0.17/ 18/ -4.3| -2.15/ 14/ -3.1| -3.35/ 8/ 0.4| 7.66| -0.30| 5.30|
CUPRUM |25350.00| -0.20| -0.20| -3.43| | | -3.56/ 3/ -8.3| -2.26/ 2/ 1.0| 1.81/ 16/ 1.9| 6.51| -6.11| 6.51|
MADECO | 27.40| -0.37| -0.94| -2.15| S| | -1.85/ 8/ -6.1| -2.62/ 6/ -1.6| -3.44/ 6/ -1.1| 5.11| 0.37| 5.11|
SM-CHILE B| 144.00| -0.35| -0.69| 0.00| | | -0.77/ 8/ -7.6| -2.66/ 6/ 0.0| 1.03/ 19/ 0.7| 6.94| -4.69| 6.94|
CCU | 5450.00| -0.91| -0.67| -1.41| | | -2.03/ 5/ -5.7| -2.69/ 6/ -3.8| -3.09/ 5/ -1.4| 7.71| -4.51| 4.69|
ANDINA-B | 2350.00| -0.34| -0.25| -0.42| | | -1.59/ 11/ -6.1| -2.83/ 21/ -3.8| -3.82/ 10/ -0.2| 6.81| -2.55| 6.81|
CGE | 3010.00| -0.66| -0.66| -2.27| | | -2.16/ 6/ -7.2| -3.13/ 6/ -2.9| -3.39/ 6/ -1.1| 5.98| 1.66| 4.53|
CTC-A | 745.00| -3.62| -3.62| -3.50| S| | -2.43/ 4/ -5.3| -3.19/ 4/ -1.5| -0.59/ 4/ 1.2| 5.37| -0.67| 4.03|
ENERSIS | 215.50| -0.23| -0.30| -0.05| S| S| -1.46/ 8/ -8.8| -3.50/ 18/ -4.1| -5.80/ 18/ -0.8| 8.14| 0.09| 8.14|
ANTARCHILE|10151.00| -0.09| -0.09| -0.58| S| | -1.86/ 8/ -7.0| -3.52/ 24/ -4.0| -6.16/ 16/ -0.9| 10.81| 1.28| 10.62|
CMPC |24100.00| -0.82| -0.29| 0.42| S| | -1.43/ 7/-10.4| -3.77/ 8/ -5.4| -7.72/ 17/ -1.3| 11.99| -0.41| 7.83|
ENJOY | 110.00| -1.79| -1.79| -5.95| S| | -5.68/ 3/-11.8| -4.65/ 2/ 2.0| 10.35/ 50/ 5.5| 10.00|-18.18| 10.00|
BESALCO | 983.00| -0.71| -1.21| -2.77| | | -4.42/ 6/-15.7| -5.75/ 5/ -4.1| 6.20/148/ 6.7| 10.38|-14.31| 10.38|
SOCOVESA | 359.00| -0.28| -0.28| -0.28| | | -3.09/ 9/-12.8| -6.48/ 6/-10.7| 2.48/ 51/ 4.7| 15.21| -9.33| 15.21|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 250.00| 0.00| -0.12| -0.75| | | -0.89/ 3/ -5.2| 0.54/ 12/ 2.5| 2.41/ 12/ 0.9| 3.20| -4.00| 3.20|
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 5700.00| 0.00| 0.00| -2.56| | | -2.20/ 12/ -8.3| -5.36/ 27/ -6.3| -9.38/ 26/ -2.5| 17.54| 0.00| 16.67|
ZOFRI | 490.00| 0.00| 0.00| 0.00| | | -0.36/ 5/ -1.7| -0.01/ 6/ 0.0| -3.80/ 27/ -1.4| 8.98| -1.81| 1.02|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1513 29-12-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101229 Hora de Generación: 2010/12/29 16:30
Señal de IN: IANSA
Observacion: CAMPOS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4885.52| 1.04| 1.04| 0.93| | | 0.06/ 1/ -3.6| -0.97/ 7/ -1.6| -1.32/ 6/ 0.4| 2.48| -1.03| 2.48|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BSANTANDER| 42.20| 0.98| 0.98| 1.42| | | 0.55/ 1/ 1.0| 0.15/ 1/ -3.8| -2.58/ 15/ -1.4| 5.64| -1.40| 4.97|
CAP |24851.00| 2.27| 2.77| 2.28| S| | 0.97/ 1/ -2.3| 0.27/ 1/ 0.5| 0.13/ 1/ 1.5| 2.64| -2.70| 1.97|
PAZ | 517.60| 0.70| 0.66| 1.35| S| S| 0.60/ 1/ -0.8| 0.30/ 1/ -2.4| 10.91/140/ 5.5| 3.17| -1.33| 1.04|
SECURITY | 227.00| 0.00| 1.34| 1.34| S| | 0.63/ 1/ 1.5| 0.31/ 1/ -0.3| -2.64/ 23/ -1.6| 6.61| -1.32| 1.32|
CINTAC | 389.00| 0.00| 0.00| -0.51| S| | -0.40/ 2/ -0.4| 0.43/ 13/ 3.2| -0.05/ 1/ 0.6| 3.34| -4.88| 3.34|
CENCOSUD | 3673.50| 1.48| 1.85| 0.96| S| | 1.03/ 1/ -2.9| 0.56/ 1/ -0.2| 1.19/ 1/ 1.4| 1.78| -1.93| 1.78|
COLBUN | 133.00| 0.76| 1.72| 2.73| S| S| 1.48/ 1/ 0.0| 0.62/ 1/ -0.1| -0.74/ 21/ -0.1| 2.56| -2.65| 1.32|
ORO BLANCO| 10.10| 1.30| 1.30| 3.06| | | 3.09/ 4/ 6.9| 0.66/ 1/ -1.9| -1.86/ 9/ -1.0| 4.46| -5.33| 3.85|
PUCOBRE-A | 5052.00| 0.04| 0.17| 0.04| | S| -0.79/ 4/ -4.4| 0.91/ 56/ 3.9| 7.78/ 63/ 5.7| 2.93| -6.97| 2.93|
LA POLAR | 3410.00| 1.49| 2.18| 2.41| S| | 1.46/ 1/ -1.9| 1.17/ 1/ 0.6| -1.65/ 8/ -0.5| 5.76| -2.35| 2.89|
CALICHERAA| 790.00| 0.13| 2.93| 3.95| | | 3.58/ 5/ 8.6| 2.42/ 1/ -4.4| -5.91/ 63/ -2.7| 10.63| -5.06| 10.63|
FALABELLA | 5216.00| 1.10| 1.28| 1.99| S| | 0.67/ 1/ -4.5| 2.66/ 13/ 7.7| 7.09/ 13/ 2.9| 2.76| -1.96| 2.76|
CAMPOS | 71.50| 0.85| 2.22| 2.22| S| S| 2.27/ 5/ 5.6| 3.26/ 19/ 7.2| 9.10/ 58/ 4.7| 0.41| -3.50| 0.41|o
SQM-B |26431.00| 3.25| 3.03| 3.15| S| | 2.89/ 7/ 8.5| 3.69/ 5/ 0.1| 5.14/ 8/ 1.6| 0.00| -6.07| -0.19|
IANSA | 69.39| 2.04| 2.30| 5.17| S| S| 4.91/ 5/ 13.1| 6.65/ 25/ 11.3| 17.37/ 56/ 7.5| 0.00| -7.06|-16.89|IN
-----------------------------------------------------------------------------------------------------------------------
VAPORES | 583.49| -0.94| 0.59| 0.02| S| | 0.15/ 1/ -1.3| -0.62/ 3/ -1.0| -3.27/ 27/ -2.7| 5.73| -0.59| 1.54|
ENTEL | 8100.00| -0.61| 0.85| 0.53| S| | 0.28/ 1/ -5.0| -1.28/ 7/ -1.5| -0.52/ 6/ 0.6| 3.42| -0.84| 3.42|
ENDESA | 876.00| 0.52| 0.68| 0.88| S| S| 0.42/ 1/ -3.1| -1.52/ 14/ -2.6| -2.70/ 8/ 0.5| 6.92| -0.99| 4.58|
CORPBANCA | 8.58| 2.02| 1.97| 1.66| S| | 0.74/ 1/ 1.2| -0.15/ 6/ 1.0| 5.34/147/ 2.8| 3.87| -2.06| 3.87|
NORTEGRAN | 8.55| 1.20| 1.20| 1.80| | | 1.04/ 1/ -0.6| -0.46/ 8/ -2.0| 0.14/ 1/ 1.1| 2.92| -1.77| 2.92|
SK | 1077.00| 0.76| 2.57| 1.33| S| | 1.25/ 1/ -4.1| -2.70/ 8/ -5.9| 1.10/ 1/ 2.0| 9.10| -3.53| 9.10|
-----------------------------------------------------------------------------------------------------------------------
SONDA | 1125.00| -1.23| 0.00| 6.13| S| S| 4.10/ 2/ 6.2| 3.97/ 2/ 3.1| 4.27/ 2/ 0.9| 0.00| -6.22| 0.00|
SOQUICOM | 240.00| 0.00| 0.00| 0.00| | S| 1.51/ 11/ 6.9| 3.29/ 6/ 1.0| 2.14/ 6/ 1.6| 0.62| -5.49| 0.00|
GASCO | 3090.00| 0.00| 0.00| 1.31| | S| 0.83/ 2/ 1.6| 1.22/ 2/ 0.8| -1.38/ 68/ -1.3| 3.24| -1.29| 0.32|
BANVIDA | 300.00| 0.00| 0.00| 0.00| | S| 0.10/ 13/ 0.0| 0.04/ 6/ 0.0| 2.67/114/ 1.7| 1.67| -0.67| 0.00|
LAN |14509.00| 1.14| 1.13| 0.52| S| | -0.01/ 7/ -3.3| -0.92/ 15/ -3.2| -2.55/ 15/ -0.5| 5.29| -1.12| 5.29|
RIPLEY | 650.00| 0.46| 0.71| 0.78| | | -0.16/ 7/ -3.3| -0.90/ 7/ -1.2| -2.98/ 22/ -0.5| 7.69| -0.77| 1.99|
CMPC |24400.00| 0.41| 0.96| 1.67| S| | -0.37/ 7/ -8.4| -2.65/ 8/ -4.5| -6.60/ 17/ -1.0| 10.61| -1.64| 6.50|
PARAUCO | 1100.00| 0.73| 1.82| 1.85| S| | -0.43/ 11/ -7.8| -3.32/ 7/ -3.4| -2.15/ 5/ 3.0| 7.45| -1.82| 7.45|
SALFACORP | 1685.00| 1.38| 0.93| 0.30| S| | -0.53/ 9/ -3.8| -2.18/ 6/ -4.2| 3.50/136/ 4.0| 5.63| -0.93| 5.63|
CONCHATORO| 1130.00| -1.65| 1.22| 0.44| | | -0.53/ 7/ -7.0| -2.43/ 7/ -3.2| -3.79/ 8/ -0.9| 6.00| -1.20| 4.99|
ANTARCHILE|10300.00| 1.38| 1.38| 0.88| S| | -0.63/ 8/ -4.7| -2.19/ 24/ -2.9| -4.81/ 16/ -0.6| 9.20| -1.36| 9.02|
ENERSIS | 217.00| 0.46| 0.39| 0.64| S| S| -0.87/ 8/ -7.7| -2.87/ 18/ -3.6| -5.16/ 18/ -0.7| 7.40| -0.64| 7.40|
HABITAT | 610.00| 0.83| 0.83| -0.16| S| | -0.87/ 4/ -5.3| -0.64/ 2/ 3.7| 3.99/118/ 3.4| 3.28| -0.82| 3.28|
SOCOVESA | 368.00| 2.22| 2.22| 2.22| | | -1.01/ 9/ -8.9| -4.28/ 6/ -8.9| 4.99/ 51/ 5.3| 12.39| -2.17| 12.39|
INVERMAR | 280.00| 3.70| 3.46| 0.22| S| S| -1.11/ 7/-13.5| -4.06/ 18/ -7.5|-10.48/ 45/ -5.3| 17.14| -3.35| 15.35|
CCU | 5500.00| 0.00| 0.24| -0.51| | | -1.26/ 5/ -4.3| -1.85/ 6/ -3.1| -2.22/ 5/ -1.2| 6.73| -0.24| 3.73|
PROVIDA | 2564.00| 0.16| 0.23| 0.12| S| | -1.55/ 5/ -7.8| -1.45/ 3/ 4.5| 5.36/115/ 3.4| 5.30| -9.93| 5.30|
COPEC | 8910.00| 0.68| 0.72| -0.48| S| | -1.65/ 7/ -7.1| -3.01/ 9/ -3.2| -4.97/ 9/ -0.1| 9.70| -0.71| 5.46|
BESALCO | 1015.00| 2.53| 2.00| 0.40| S| | -1.75/ 6/-10.9| -2.89/ 5/ -1.8| 9.58/148/ 7.5| 6.90|-17.01| 6.90|
QUINENCO | 1705.10| 0.30| 0.29| -3.67| | S| -1.84/ 2/ -6.0| -3.55/ 8/ -4.5| -2.24/ 2/ -0.1| 6.45| -0.29| 5.45|
MULTIFOODS| 213.00| 2.40| 2.41| -0.47| | S| -1.88/ 7/-14.2| -4.04/ 6/ -4.1| -3.31/ 6/ -0.9| 11.04| -2.35| 11.04|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ALMENDRAL | 60.75| 1.25| -0.07| -0.23| | | -0.34/ 2/ -0.7| -0.15/ 2/ -0.3| 1.54/ 36/ 1.0| 1.23| -1.23| 1.23|
ZOFRI | 488.00| -0.41| -0.41| -0.41| | | -0.71/ 5/ -2.3| -0.39/ 6/ -0.3| -4.19/ 27/ -1.5| 9.43| -1.41| 1.43|
BCI |32700.00| -0.91| -0.26| -0.61| S| | -0.29/ 8/ -3.4| -1.22/ 3/ -0.1| 4.46/ 36/ 3.3| 3.36| -8.56| 1.19|
AGUAS-A | 245.00| -2.00| -2.11| -2.74| S| | -2.59/ 3/ -8.4| -1.34/ 1/ 0.9| 0.41/ 12/ 0.4| 5.31| -2.04| 5.31|
HITES | 680.00| -0.73| -0.28| -1.73| | | -1.01/ 2/ -2.7| -1.40/ 2/ 1.1| 8.34/ 30/ 5.4| 5.60| -0.02| 1.76|
CHILE | 68.48| -0.55| -0.55| -0.75| S| S| -0.89/ 6/ -3.4| -1.81/ 6/ -3.0| -2.05/ 6/ -1.1| 4.04| 0.32| 3.01|
PILMAIQUEN| 1950.00| -0.51| -0.51| -1.52| S| | -1.49/ 6/ -4.1| -1.83/ 8/ -1.5| -4.26/ 34/ -2.1| 5.13| 1.73| 3.08|
MADECO | 27.60| 0.36| -0.21| -1.43| S| | -1.23/ 8/ -4.9| -1.95/ 6/ -1.1| -2.74/ 6/ -0.9| 4.34| -0.36| 4.34|
CUPRUM |25350.00| -0.20| -0.20| -3.43| S| | -3.56/ 3/ -8.3| -2.26/ 2/ 1.0| 1.81/ 16/ 1.9| 6.51| -6.11| 6.51|
ECL | 1192.00| -0.18| -0.18| 0.17| | | -0.53/ 20/ -2.5| -2.33/ 20/ -5.8| -6.02/ 15/ -1.2| 9.44| -0.17| 9.06|
GENER | 257.99| -1.53| -1.53| 0.78| S| | -0.36/ 1/ -5.6| -2.51/ 8/ -2.9| -2.70/ 8/ -1.2| 5.24| -0.77| 5.24|
ANDINA-B | 2350.00| -0.34| -0.25| -0.42| S| | -1.59/ 11/ -6.1| -2.83/ 21/ -3.8| -3.82/ 10/ -0.2| 6.81| -2.55| 6.81|
SM-CHILE B| 143.55| -0.66| -1.00| -0.31| S| | -1.04/ 8/ -8.1| -2.94/ 6/ -0.2| 0.72/ 19/ 0.6| 7.28| -4.39| 7.28|
CTC-A | 745.00| -3.62| -3.62| -3.50| S| | -2.43/ 4/ -5.3| -3.19/ 4/ -1.5| -0.59/ 4/ 1.2| 5.37| -0.67| 4.03|
CGE | 3000.00| -0.99| -0.99| -2.59| S| | -2.44/ 6/ -7.7| -3.43/ 6/ -3.2| -3.71/ 6/ -1.1| 6.33| 2.00| 4.88|
ENJOY | 111.00| -0.90| -0.90| -5.09| S| | -4.94/ 3/-10.5| -3.84/ 2/ 2.7| 11.32/ 50/ 5.7| 9.01|-18.92| 9.01|
IAM | 760.00| -0.65| -0.52| -1.17| | | -2.16/ 7/-13.2| -4.01/ 5/ -0.9| -0.46/ 1/ 0.5| 10.53| -2.89| 10.53|
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 5700.00| 0.00| 0.00| -2.56| S| | -2.20/ 12/ -8.3| -5.36/ 27/ -6.3| -9.38/ 26/ -2.5| 17.54| 0.00| 16.67|
MASISA | 75.31| -0.25| 0.00| -0.70| | | -0.71/ 10/ -4.3| -1.87/ 31/ -2.7| -5.10/ 31/ -2.0| 7.57| 0.00| 7.57|
BANMEDICA | 870.00| 0.46| 0.00| 0.00| S| S| -0.08/ 7/ -0.9| -0.57/ 7/ -4.3| 4.91/ 37/ 2.8| 5.75| -0.57| 5.75|
SCHWAGER | 1.97| -4.32| -1.84| 7.65| S| S| 4.41/ 2/ 7.0| 3.46/ 2/ -0.4| -1.20/ 1/ -1.9| 2.79| -7.11| 1.88|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1514 29-12-10 16:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101229 Hora de Generación: 2010/12/29 17:35
Señal de IN: Sin indicaciones
Observacion: CAMPOS, SONDA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4888.10| 1.09| 1.09| 0.98| | | 0.11/ 1/ -3.5| -0.92/ 7/ -1.6| -1.27/ 6/ 0.4| 2.42| -1.08| 2.42|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CORPBANCA | 8.60| 2.27| 2.22| 1.91| S| | 0.95/ 1/ 1.6| 0.08/ 1/ 1.2| 5.59/147/ 2.9| 3.62| -2.30| 3.62|
NORTEGRAN | 8.60| 1.79| 1.79| 2.39| S| | 1.55/ 1/ 0.4| 0.09/ 1/ -1.5| 0.71/ 1/ 1.2| 2.33| -2.34| 2.33|
SECURITY | 227.00| 0.00| 1.34| 1.34| S| | 0.63/ 1/ 1.5| 0.31/ 1/ -0.3| -2.64/ 23/ -1.6| 6.61| -1.32| 1.32|
ENTEL | 8250.00| 1.23| 2.72| 2.39| S| | 1.87/ 1/ -2.0| 0.43/ 1/ -0.1| 1.28/ 1/ 1.1| 1.54| -2.64| 1.54|
CINTAC | 389.00| 0.00| 0.00| -0.51| S| | -0.40/ 2/ -0.4| 0.43/ 13/ 3.2| -0.05/ 1/ 0.6| 3.34| -4.88| 3.34|
PAZ | 519.00| 0.97| 0.93| 1.62| S| S| 0.84/ 1/ -0.3| 0.55/ 1/ -2.2| 11.20/140/ 5.6| 2.89| -1.60| 0.77|
PUCOBRE-A | 5052.00| 0.04| 0.17| 0.04| | S| -0.79/ 4/ -4.4| 0.91/ 56/ 3.9| 7.78/ 63/ 5.7| 2.93| -6.97| 2.93|
COLBUN | 133.50| 1.14| 2.10| 3.11| S| S| 1.81/ 1/ 0.6| 0.97/ 1/ 0.2| -0.37/ 21/ -0.1| 2.17| -3.02| 0.94|
LA POLAR | 3420.00| 1.79| 2.48| 2.71| S| | 1.71/ 1/ -1.4| 1.45/ 1/ 0.8| -1.37/ 8/ -0.4| 5.45| -2.64| 2.58|
FALABELLA | 5153.00| -0.12| 0.06| 0.76| S| | -0.37/ 5/ -6.5| 1.50/ 13/ 6.8| 5.83/ 13/ 2.6| 4.01| -9.25| 4.01|
CALICHERAA| 793.00| 0.51| 3.32| 4.34| | | 3.92/ 5/ 9.2| 2.78/ 1/ -4.1| -5.56/ 63/ -2.6| 10.21| -5.42| 10.21|
ORO BLANCO| 10.39| 4.21| 4.21| 6.02| | | 5.60/ 4/ 11.6| 3.35/ 1/ 0.3| 0.89/ 1/ -0.3| 1.54| -7.97| 0.95|
SQM-B |26450.00| 3.32| 3.11| 3.22| S| | 2.95/ 7/ 8.6| 3.76/ 5/ 0.2| 5.21/ 8/ 1.6| 0.00| -6.14| -0.26|
CAMPOS | 71.99| 1.54| 2.92| 2.92| S| S| 2.87/ 5/ 6.8| 3.92/ 19/ 7.7| 9.83/ 58/ 4.8| 0.00| -4.15| -0.28|o
SONDA | 1130.00| -0.79| 0.44| 6.60| S| S| 4.49/ 2/ 6.9| 4.40/ 2/ 3.5| 4.72/ 2/ 1.1| 0.00| -6.64| 2.12|o
-----------------------------------------------------------------------------------------------------------------------
MASISA | 76.00| 0.66| 0.92| 0.21| | | 0.07/ 1/ -2.8| -1.03/ 31/ -2.0| -4.25/ 31/ -1.8| 6.59| -0.91| 6.59|
INVERMAR | 284.00| 5.19| 4.94| 1.65| S| S| 0.10/ 1/-11.3| -2.78/ 18/ -6.5| -9.22/ 45/ -5.0| 15.49| -4.71| 13.73|
BSANTANDER| 42.01| 0.52| 0.52| 0.96| | | 0.16/ 1/ 0.2| -0.27/ 15/ -4.1| -3.01/ 15/ -1.5| 6.12| -0.95| 5.45|
ANTARCHILE|10400.00| 2.36| 2.36| 1.86| S| | 0.20/ 1/ -3.1| -1.31/ 24/ -2.2| -3.91/ 16/ -0.3| 8.15| -2.31| 7.97|
CAP |24661.00| 1.49| 1.99| 1.50| S| | 0.31/ 1/ -3.5| -0.44/ 5/ -0.1| -0.62/ 5/ 1.4| 3.43| -1.95| 2.75|
ENDESA | 875.00| 0.40| 0.56| 0.76| S| S| 0.32/ 1/ -3.3| -1.62/ 14/ -2.7| -2.81/ 8/ 0.5| 7.04| -0.87| 4.69|
VAPORES | 586.00| -0.51| 1.03| 0.45| S| | 0.52/ 1/ -0.6| -0.22/ 3/ -0.7| -2.86/ 27/ -2.6| 5.27| -1.02| 1.11|
SK | 1070.00| 0.10| 1.90| 0.67| S| | 0.69/ 1/ -5.2| -3.29/ 8/ -6.4| 0.46/ 1/ 1.8| 9.81| -2.90| 9.81|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 240.00| 0.00| 0.00| 0.00| | S| 1.51/ 11/ 6.9| 3.29/ 6/ 1.0| 2.14/ 6/ 1.6| 0.62| -5.49| 0.00|
GASCO | 3090.00| 0.00| 0.00| 1.31| | S| 0.83/ 2/ 1.6| 1.22/ 2/ 0.8| -1.38/ 68/ -1.3| 3.24| -1.29| 0.32|
BANVIDA | 300.00| 0.00| 0.00| 0.00| | S| 0.10/ 13/ 0.0| 0.04/ 6/ 0.0| 2.67/114/ 1.7| 1.67| -0.67| 0.00|
CENCOSUD | 3626.00| 0.17| 0.53| -0.34| S| | -0.09/ 7/ -5.1| -0.66/ 6/ -1.2| -0.09/ 2/ 1.1| 3.12| -0.65| 3.12|
ECL | 1198.00| 0.33| 0.33| 0.67| | | -0.10/ 20/ -1.6| -1.87/ 20/ -5.4| -5.56/ 15/ -1.1| 8.89| -0.67| 8.51|
LAN |14495.00| 1.04| 1.03| 0.42| S| | -0.10/ 7/ -3.5| -1.00/ 15/ -3.3| -2.64/ 15/ -0.5| 5.39| -1.02| 5.39|
RIPLEY | 650.00| 0.46| 0.71| 0.78| | | -0.16/ 7/ -3.3| -0.90/ 7/ -1.2| -2.98/ 22/ -0.5| 7.69| -0.77| 1.99|
CMPC |24450.00| 0.62| 1.16| 1.88| S| | -0.20/ 7/ -8.1| -2.46/ 8/ -4.3| -6.41/ 17/ -1.0| 10.38| -1.84| 6.28|
SALFACORP | 1690.00| 1.68| 1.23| 0.60| S| | -0.27/ 9/ -3.3| -1.91/ 6/ -4.0| 3.80/136/ 4.0| 5.32| -1.22| 5.32|
PARAUCO | 1100.00| 0.73| 1.82| 1.85| S| | -0.43/ 11/ -7.8| -3.32/ 7/ -3.4| -2.15/ 5/ 3.0| 7.45| -1.82| 7.45|
SOCOVESA | 370.00| 2.78| 2.78| 2.78| | | -0.55/ 9/ -8.1| -3.80/ 6/ -8.6| 5.55/ 51/ 5.4| 11.78| -2.70| 11.78|
COPEC | 8999.00| 1.68| 1.72| 0.51| S| | -0.80/ 7/ -5.5| -2.10/ 9/ -2.4| -4.04/ 9/ 0.1| 8.62| -1.70| 4.41|
CONCHATORO| 1126.00| -2.00| 0.86| 0.08| | | -0.83/ 7/ -7.5| -2.75/ 7/ -3.5| -4.12/ 8/ -1.0| 6.38| -0.85| 5.36|
HABITAT | 610.00| 0.83| 0.83| -0.16| S| | -0.87/ 4/ -5.3| -0.64/ 2/ 3.7| 3.99/118/ 3.4| 3.28| -0.82| 3.28|
ENERSIS | 216.99| 0.46| 0.39| 0.64| S| S| -0.87/ 8/ -7.7| -2.88/ 18/ -3.6| -5.16/ 18/ -0.7| 7.40| -0.64| 7.40|
CCU | 5500.00| 0.00| 0.24| -0.51| | | -1.26/ 5/ -4.3| -1.85/ 6/ -3.1| -2.22/ 5/ -1.2| 6.73| -0.24| 3.73|
BESALCO | 1020.00| 3.03| 2.50| 0.89| S| | -1.33/ 6/-10.1| -2.44/ 5/ -1.4| 10.10/148/ 7.7| 6.37|-17.42| 6.37|
PROVIDA | 2564.00| 0.16| 0.23| 0.12| S| | -1.55/ 5/ -7.8| -1.45/ 3/ 4.5| 5.36/115/ 3.4| 5.30| -9.93| 5.30|
QUINENCO | 1705.10| 0.30| 0.29| -3.67| | S| -1.84/ 2/ -6.0| -3.55/ 8/ -4.5| -2.24/ 2/ -0.1| 6.45| -0.29| 5.45|
MULTIFOODS| 213.00| 2.40| 2.41| -0.47| S| S| -1.88/ 7/-14.2| -4.04/ 6/ -4.1| -3.31/ 6/ -0.9| 11.04| -2.35| 11.04|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ALMENDRAL | 60.75| 1.25| -0.07| -0.23| | | -0.34/ 2/ -0.7| -0.15/ 2/ -0.3| 1.54/ 36/ 1.0| 1.23| -1.23| 1.23|
ZOFRI | 488.00| -0.41| -0.41| -0.41| | | -0.71/ 5/ -2.3| -0.39/ 6/ -0.3| -4.19/ 27/ -1.5| 9.43| -1.41| 1.43|
BCI |32700.00| -0.91| -0.26| -0.61| S| | -0.29/ 8/ -3.4| -1.22/ 3/ -0.1| 4.46/ 36/ 3.3| 3.36| -8.56| 1.19|
AGUAS-A | 244.99| -2.00| -2.12| -2.74| S| | -2.60/ 3/ -8.4| -1.34/ 1/ 0.9| 0.41/ 12/ 0.4| 5.31| -2.04| 5.31|
HITES | 680.00| -0.73| -0.28| -1.73| | | -1.01/ 2/ -2.7| -1.40/ 2/ 1.1| 8.34/ 30/ 5.4| 5.60| -0.02| 1.76|
CHILE | 68.60| -0.38| -0.38| -0.58| S| S| -0.75/ 6/ -3.1| -1.65/ 6/ -2.9| -1.88/ 6/ -1.1| 3.86| 0.15| 2.83|
PILMAIQUEN| 1950.00| -0.51| -0.51| -1.52| S| | -1.49/ 6/ -4.1| -1.83/ 8/ -1.5| -4.26/ 34/ -2.1| 5.13| 1.73| 3.08|
MADECO | 27.60| 0.36| -0.21| -1.43| S| | -1.23/ 8/ -4.9| -1.95/ 6/ -1.1| -2.74/ 6/ -0.9| 4.34| -0.36| 4.34|
CUPRUM |25350.00| -0.20| -0.20| -3.43| S| | -3.56/ 3/ -8.3| -2.26/ 2/ 1.0| 1.81/ 16/ 1.9| 6.51| -6.11| 6.51|
SM-CHILE B| 144.00| -0.35| -0.69| 0.00| S| | -0.77/ 8/ -7.6| -2.66/ 6/ 0.0| 1.03/ 19/ 0.7| 6.94| -4.69| 6.94|
ANDINA-B | 2345.00| -0.55| -0.47| -0.64| S| | -1.77/ 11/ -6.5| -3.02/ 21/ -3.9| -4.02/ 10/ -0.3| 7.04| -2.35| 7.04|
ENJOY | 112.00| -0.01| -0.01| -4.24| S| | -4.20/ 3/ -9.1| -3.03/ 2/ 3.3| 12.30/ 50/ 6.0| 8.04|-19.64| 8.04|
CTC-A | 745.00| -3.62| -3.62| -3.50| S| | -2.43/ 4/ -5.3| -3.19/ 4/ -1.5| -0.59/ 4/ 1.2| 5.37| -0.67| 4.03|
CGE | 3000.00| -0.99| -0.99| -2.59| S| | -2.44/ 6/ -7.7| -3.43/ 6/ -3.2| -3.71/ 6/ -1.1| 6.33| 2.00| 4.88|
GENER | 255.00| -2.67| -2.67| -0.39| S| | -1.35/ 1/ -7.4| -3.57/ 8/ -3.7| -3.81/ 8/ -1.5| 6.48| 0.39| 6.48|
IAM | 760.00| -0.65| -0.52| -1.17| | | -2.16/ 7/-13.2| -4.01/ 5/ -0.9| -0.46/ 1/ 0.5| 10.53| -2.89| 10.53|
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 5700.00| 0.00| 0.00| -2.56| S| | -2.20/ 12/ -8.3| -5.36/ 27/ -6.3| -9.38/ 26/ -2.5| 17.54| 0.00| 16.67|
BANMEDICA | 870.00| 0.46| 0.00| 0.00| S| S| -0.08/ 7/ -0.9| -0.57/ 7/ -4.3| 4.91/ 37/ 2.8| 5.75| -0.57| 5.75|
SCHWAGER | 1.97| -4.32| -1.84| 7.65| S| S| 4.41/ 2/ 7.0| 3.46/ 2/ -0.4| -1.20/ 1/ -1.9| 2.79| -7.11| 1.88|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1515 29-12-10 17:59
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101229 Hora de Generación: 2010/12/29 18:59
Señal de IN: IANSA
Observacion: CAMPOS, SONDA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4888.10| 1.09| 1.09| 0.98| | | 0.11/ 1/ -3.5| -0.92/ 7/ -1.6| -1.27/ 6/ 0.4| 2.42| -1.08| 2.42|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CORPBANCA | 8.60| 2.27| 2.22| 1.91| S| | 0.95/ 1/ 1.6| 0.08/ 1/ 1.2| 5.59/147/ 2.9| 3.62| -2.30| 3.62|
NORTEGRAN | 8.60| 1.79| 1.79| 2.39| S| | 1.55/ 1/ 0.4| 0.09/ 1/ -1.5| 0.71/ 1/ 1.2| 2.33| -2.34| 2.33|
SECURITY | 227.00| 0.00| 1.34| 1.34| S| | 0.63/ 1/ 1.5| 0.31/ 1/ -0.3| -2.64/ 23/ -1.6| 6.61| -1.32| 1.32|
ENTEL | 8250.00| 1.23| 2.72| 2.39| S| | 1.87/ 1/ -2.0| 0.43/ 1/ -0.1| 1.28/ 1/ 1.1| 1.54| -2.64| 1.54|
CINTAC | 389.00| 0.00| 0.00| -0.51| S| | -0.40/ 2/ -0.4| 0.43/ 13/ 3.2| -0.05/ 1/ 0.6| 3.34| -4.88| 3.34|
PAZ | 519.00| 0.97| 0.93| 1.62| S| S| 0.84/ 1/ -0.3| 0.55/ 1/ -2.2| 11.20/140/ 5.6| 2.89| -1.60| 0.77|
PUCOBRE-A | 5052.00| 0.04| 0.17| 0.04| | S| -0.79/ 4/ -4.4| 0.91/ 56/ 3.9| 7.78/ 63/ 5.7| 2.93| -6.97| 2.93|
COLBUN | 133.50| 1.14| 2.10| 3.11| S| S| 1.81/ 1/ 0.6| 0.97/ 1/ 0.2| -0.37/ 21/ -0.1| 2.17| -3.02| 0.94|
LA POLAR | 3420.00| 1.79| 2.48| 2.71| S| | 1.71/ 1/ -1.4| 1.45/ 1/ 0.8| -1.37/ 8/ -0.4| 5.45| -2.64| 2.58|
FALABELLA | 5153.00| -0.12| 0.06| 0.76| S| | -0.37/ 5/ -6.5| 1.50/ 13/ 6.8| 5.83/ 13/ 2.6| 4.01| -9.25| 4.01|
CALICHERAA| 793.00| 0.51| 3.32| 4.34| | | 3.92/ 5/ 9.2| 2.78/ 1/ -4.1| -5.56/ 63/ -2.6| 10.21| -5.42| 10.21|
ORO BLANCO| 10.39| 4.21| 4.21| 6.02| | | 5.60/ 4/ 11.6| 3.35/ 1/ 0.3| 0.89/ 1/ -0.3| 1.54| -7.97| 0.95|
SQM-B |26450.00| 3.32| 3.11| 3.22| S| | 2.95/ 7/ 8.6| 3.76/ 5/ 0.2| 5.21/ 8/ 1.6| 0.00| -6.14| -0.26|
CAMPOS | 71.99| 1.54| 2.92| 2.92| S| S| 2.87/ 5/ 6.8| 3.92/ 19/ 7.7| 9.83/ 58/ 4.8| 0.00| -4.15| -0.28|o
SONDA | 1130.00| -0.79| 0.44| 6.60| S| S| 4.49/ 2/ 6.9| 4.40/ 2/ 3.5| 4.72/ 2/ 1.1| 0.00| -6.64| 2.12|o
IANSA | 69.25| 1.84| 2.09| 4.96| S| S| 4.73/ 5/ 12.8| 6.46/ 25/ 11.2| 17.14/ 56/ 7.5| 0.00| -6.88|-16.72|IN
-----------------------------------------------------------------------------------------------------------------------
MASISA | 76.00| 0.66| 0.92| 0.21| | | 0.07/ 1/ -2.8| -1.03/ 31/ -2.0| -4.25/ 31/ -1.8| 6.59| -0.91| 6.59|
INVERMAR | 284.00| 5.19| 4.94| 1.65| S| S| 0.10/ 1/-11.3| -2.78/ 18/ -6.5| -9.22/ 45/ -5.0| 15.49| -4.71| 13.73|
BSANTANDER| 42.01| 0.52| 0.52| 0.96| | | 0.16/ 1/ 0.2| -0.27/ 15/ -4.1| -3.01/ 15/ -1.5| 6.12| -0.95| 5.45|
ANTARCHILE|10400.00| 2.36| 2.36| 1.86| S| | 0.20/ 1/ -3.1| -1.31/ 24/ -2.2| -3.91/ 16/ -0.3| 8.15| -2.31| 7.97|
CAP |24661.00| 1.49| 1.99| 1.50| S| | 0.31/ 1/ -3.5| -0.44/ 5/ -0.1| -0.62/ 5/ 1.4| 3.43| -1.95| 2.75|
ENDESA | 875.00| 0.40| 0.56| 0.76| S| S| 0.32/ 1/ -3.3| -1.62/ 14/ -2.7| -2.81/ 8/ 0.5| 7.04| -0.87| 4.69|
VAPORES | 586.00| -0.51| 1.03| 0.45| S| | 0.52/ 1/ -0.6| -0.22/ 3/ -0.7| -2.86/ 27/ -2.6| 5.27| -1.02| 1.11|
SK | 1070.00| 0.10| 1.90| 0.67| S| | 0.69/ 1/ -5.2| -3.29/ 8/ -6.4| 0.46/ 1/ 1.8| 9.81| -2.90| 9.81|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 240.00| 0.00| 0.00| 0.00| | S| 1.51/ 11/ 6.9| 3.29/ 6/ 1.0| 2.14/ 6/ 1.6| 0.62| -5.49| 0.00|
GASCO | 3090.00| 0.00| 0.00| 1.31| | S| 0.83/ 2/ 1.6| 1.22/ 2/ 0.8| -1.38/ 68/ -1.3| 3.24| -1.29| 0.32|
BANVIDA | 300.00| 0.00| 0.00| 0.00| | S| 0.10/ 13/ 0.0| 0.04/ 6/ 0.0| 2.67/114/ 1.7| 1.67| -0.67| 0.00|
CENCOSUD | 3626.00| 0.17| 0.53| -0.34| S| | -0.09/ 7/ -5.1| -0.66/ 6/ -1.2| -0.09/ 2/ 1.1| 3.12| -0.65| 3.12|
ECL | 1198.00| 0.33| 0.33| 0.67| | | -0.10/ 20/ -1.6| -1.87/ 20/ -5.4| -5.56/ 15/ -1.1| 8.89| -0.67| 8.51|
LAN |14495.00| 1.04| 1.03| 0.42| S| | -0.10/ 7/ -3.5| -1.00/ 15/ -3.3| -2.64/ 15/ -0.5| 5.39| -1.02| 5.39|
RIPLEY | 650.00| 0.46| 0.71| 0.78| | | -0.16/ 7/ -3.3| -0.90/ 7/ -1.2| -2.98/ 22/ -0.5| 7.69| -0.77| 1.99|
CMPC |24450.00| 0.62| 1.16| 1.88| S| | -0.20/ 7/ -8.1| -2.46/ 8/ -4.3| -6.41/ 17/ -1.0| 10.38| -1.84| 6.28|
SALFACORP | 1690.00| 1.68| 1.23| 0.60| S| | -0.27/ 9/ -3.3| -1.91/ 6/ -4.0| 3.80/136/ 4.0| 5.32| -1.22| 5.32|
PARAUCO | 1100.00| 0.73| 1.82| 1.85| S| | -0.43/ 11/ -7.8| -3.32/ 7/ -3.4| -2.15/ 5/ 3.0| 7.45| -1.82| 7.45|
SOCOVESA | 370.00| 2.78| 2.78| 2.78| | | -0.55/ 9/ -8.1| -3.80/ 6/ -8.6| 5.55/ 51/ 5.4| 11.78| -2.70| 11.78|
COPEC | 8999.00| 1.68| 1.72| 0.51| S| | -0.80/ 7/ -5.5| -2.10/ 9/ -2.4| -4.04/ 9/ 0.1| 8.62| -1.70| 4.41|
CONCHATORO| 1126.00| -2.00| 0.86| 0.08| | | -0.83/ 7/ -7.5| -2.75/ 7/ -3.5| -4.12/ 8/ -1.0| 6.38| -0.85| 5.36|
HABITAT | 610.00| 0.83| 0.83| -0.16| S| | -0.87/ 4/ -5.3| -0.64/ 2/ 3.7| 3.99/118/ 3.4| 3.28| -0.82| 3.28|
ENERSIS | 216.99| 0.46| 0.39| 0.64| S| S| -0.87/ 8/ -7.7| -2.88/ 18/ -3.6| -5.16/ 18/ -0.7| 7.40| -0.64| 7.40|
CCU | 5500.00| 0.00| 0.24| -0.51| | | -1.26/ 5/ -4.3| -1.85/ 6/ -3.1| -2.22/ 5/ -1.2| 6.73| -0.24| 3.73|
BESALCO | 1020.00| 3.03| 2.50| 0.89| S| | -1.33/ 6/-10.1| -2.44/ 5/ -1.4| 10.10/148/ 7.7| 6.37|-17.42| 6.37|
PROVIDA | 2564.00| 0.16| 0.23| 0.12| S| | -1.55/ 5/ -7.8| -1.45/ 3/ 4.5| 5.36/115/ 3.4| 5.30| -9.93| 5.30|
QUINENCO | 1705.10| 0.30| 0.29| -3.67| | S| -1.84/ 2/ -6.0| -3.55/ 8/ -4.5| -2.24/ 2/ -0.1| 6.45| -0.29| 5.45|
MULTIFOODS| 213.00| 2.40| 2.41| -0.47| S| S| -1.88/ 7/-14.2| -4.04/ 6/ -4.1| -3.31/ 6/ -0.9| 11.04| -2.35| 11.04|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ALMENDRAL | 60.75| 1.25| -0.07| -0.23| | | -0.34/ 2/ -0.7| -0.15/ 2/ -0.3| 1.54/ 36/ 1.0| 1.23| -1.23| 1.23|
ZOFRI | 488.00| -0.41| -0.41| -0.41| | | -0.71/ 5/ -2.3| -0.39/ 6/ -0.3| -4.19/ 27/ -1.5| 9.43| -1.41| 1.43|
BCI |32700.00| -0.91| -0.26| -0.61| S| | -0.29/ 8/ -3.4| -1.22/ 3/ -0.1| 4.46/ 36/ 3.3| 3.36| -8.56| 1.19|
AGUAS-A | 244.99| -2.00| -2.12| -2.74| S| | -2.60/ 3/ -8.4| -1.34/ 1/ 0.9| 0.41/ 12/ 0.4| 5.31| -2.04| 5.31|
HITES | 680.00| -0.73| -0.28| -1.73| | | -1.01/ 2/ -2.7| -1.40/ 2/ 1.1| 8.34/ 30/ 5.4| 5.60| -0.02| 1.76|
CHILE | 68.60| -0.38| -0.38| -0.58| S| S| -0.75/ 6/ -3.1| -1.65/ 6/ -2.9| -1.88/ 6/ -1.1| 3.86| 0.15| 2.83|
PILMAIQUEN| 1950.00| -0.51| -0.51| -1.52| S| | -1.49/ 6/ -4.1| -1.83/ 8/ -1.5| -4.26/ 34/ -2.1| 5.13| 1.73| 3.08|
MADECO | 27.60| 0.36| -0.21| -1.43| S| | -1.23/ 8/ -4.9| -1.95/ 6/ -1.1| -2.74/ 6/ -0.9| 4.34| -0.36| 4.34|
CUPRUM |25350.00| -0.20| -0.20| -3.43| S| | -3.56/ 3/ -8.3| -2.26/ 2/ 1.0| 1.81/ 16/ 1.9| 6.51| -6.11| 6.51|
SM-CHILE B| 144.00| -0.35| -0.69| 0.00| S| | -0.77/ 8/ -7.6| -2.66/ 6/ 0.0| 1.03/ 19/ 0.7| 6.94| -4.69| 6.94|
ANDINA-B | 2345.00| -0.55| -0.47| -0.64| S| | -1.77/ 11/ -6.5| -3.02/ 21/ -3.9| -4.02/ 10/ -0.3| 7.04| -2.35| 7.04|
ENJOY | 112.00| -0.01| -0.01| -4.24| S| | -4.20/ 3/ -9.1| -3.03/ 2/ 3.3| 12.30/ 50/ 6.0| 8.04|-19.64| 8.04|
CTC-A | 745.00| -3.62| -3.62| -3.50| S| | -2.43/ 4/ -5.3| -3.19/ 4/ -1.5| -0.59/ 4/ 1.2| 5.37| -0.67| 4.03|
CGE | 3000.00| -0.99| -0.99| -2.59| S| | -2.44/ 6/ -7.7| -3.43/ 6/ -3.2| -3.71/ 6/ -1.1| 6.33| 2.00| 4.88|
GENER | 255.00| -2.67| -2.67| -0.39| S| | -1.35/ 1/ -7.4| -3.57/ 8/ -3.7| -3.81/ 8/ -1.5| 6.48| 0.39| 6.48|
IAM | 760.00| -0.65| -0.52| -1.17| | | -2.16/ 7/-13.2| -4.01/ 5/ -0.9| -0.46/ 1/ 0.5| 10.53| -2.89| 10.53|
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 5700.00| 0.00| 0.00| -2.56| S| | -2.20/ 12/ -8.3| -5.36/ 27/ -6.3| -9.38/ 26/ -2.5| 17.54| 0.00| 16.67|
BANMEDICA | 870.00| 0.46| 0.00| 0.00| S| S| -0.08/ 7/ -0.9| -0.57/ 7/ -4.3| 4.91/ 37/ 2.8| 5.75| -0.57| 5.75|
SCHWAGER | 1.97| -4.32| -1.84| 7.65| S| S| 4.41/ 2/ 7.0| 3.46/ 2/ -0.4| -1.20/ 1/ -1.9| 2.79| -7.11| 1.88|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1516 30-12-10 08:23
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-12-30 Hora de Generación: 2010/12/30 09:23
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PUCOBRE-A 2010-12-16 4950.00 - 5052.00 0.00 2.06 | 2010-12-20 7 | 2010-12-23 5200.00 0.00 5.05 2.99
CAMPOS 2010-12-03 65.50 - 71.99 0.00 9.91 | 2010-12-14 11 | 2010-12-29 71.99 0.00 9.91 0.00
IANSA 2010-12-03 59.67 - 69.20 0.00 15.97 | 2010-12-29 0 | 2010-12-29 69.20 0.00 15.97 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
AGUAS-A 2010-12-20 258.00 2010-12-29 244.99 0.00 -5.04 | 2010-12-20 6 | 2010-12-21 255.50 0.00 -0.97 4.07
CUPRUM 2010-12-17 26000.00 2010-12-28 25400.00 0.00 -2.31 | 2010-12-21 4 | 2010-12-21 27000.00 0.00 3.85 6.15
ENJOY 2010-12-07 106.96 2010-12-28 112.01 0.00 4.72 | 2010-12-21 4 | 2010-12-21 121.00 0.00 13.13 8.41
FALABELLA 2010-12-15 5038.40 2010-12-27 5114.00 0.00 1.50 | 2010-12-20 4 | 2010-12-20 5359.80 0.00 6.38 4.88
HABITAT 2010-07-14 388.69 2010-12-27 611.00 0.00 57.19 | 2010-12-17 5 | 2010-12-17 630.00 0.00 62.08 4.89
QUINTEC 2010-11-17 142.60 2010-12-24 146.95 0.00 3.05 | 2010-11-19 7 | 2010-11-19 157.50 0.00 10.45 7.40
PROVIDA 2010-12-13 2547.00 2010-12-23 2579.20 0.00 1.26 | 2010-12-15 5 | 2010-12-15 2700.00 0.00 6.01 4.74
BESALCO 2010-11-03 784.53 2010-12-23 1040.00 0.00 32.56 | 2010-12-07 10 | 2010-12-20 1085.00 0.00 38.30 5.74
HITES 2010-12-01 628.55 2010-12-23 679.88 0.00 8.17 | 2010-12-16 4 | 2010-12-16 718.06 0.00 14.24 6.07
CORPBANCA 2010-11-24 8.08 2010-12-23 8.40 0.00 3.95 | 2010-12-13 7 | 2010-12-13 8.91 0.00 10.24 6.30
SALFACORP 2010-11-02 1469.00 2010-12-22 1710.00 0.00 16.41 | 2010-12-07 9 | 2010-12-07 1779.90 0.00 21.16 4.76
PAZ 2010-10-22 413.16 2010-12-22 504.99 0.00 22.23 | 2010-12-07 9 | 2010-12-07 533.99 0.00 29.25 7.02
MULTIFOODS 2010-12-16 231.84 2010-12-22 220.63 0.00 -4.83 | 2010-12-17 2 | 2010-12-17 236.52 0.00 2.02 6.85
BCI 2010-11-11 30500.00 2010-12-21 32895.00 0.00 7.85 | 2010-12-16 2 | 2010-12-17 33799.00 0.00 10.82 2.96
IAM 2010-12-13 791.69 2010-12-21 800.00 0.00 1.05 | 2010-12-16 2 | 2010-12-16 840.00 0.00 6.10 5.05
SM-CHILE B 2010-12-10 147.18 2010-12-21 148.00 0.00 0.56 | 2010-12-15 3 | 2010-12-15 154.00 0.00 4.63 4.08
SOCOVESA 2010-10-25 295.02 2010-12-20 388.53 0.00 31.70 | 2010-12-07 7 | 2010-12-07 413.60 0.00 40.19 8.50
SK 2010-12-07 1163.40 2010-12-17 1137.00 0.00 -2.27 | 2010-12-10 4 | 2010-12-10 1175.00 0.00 1.00 3.27
BANMEDICA 2010-12-01 850.00 2010-12-16 865.00 0.00 1.76 | 2010-12-06 6 | 2010-12-06 920.00 0.00 8.24 6.47
SQM-B 2010-12-06 25927.00 2010-12-13 25335.00 0.00 -2.28 | 2010-12-07 2 | 2010-12-07 26380.00 0.00 1.75 4.03
QUINENCO 2010-11-18 1779.40 2010-12-02 1750.00 0.00 -1.65 | 2010-11-19 8 | 2010-11-19 1815.00 0.00 2.00 3.65
ANDINA-B 2010-11-09 2482.80 2010-11-30 2401.60 0.00 -3.27 | 2010-11-09 14 | 2010-11-18 2510.00 0.00 1.10 4.37
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1517 30-12-10 08:28
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101229
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4888| 1106| 29.25|
CARTERA | 4000000| 606832| 7634947| 3634947| 90.87|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
IANSA |20101228| 67.83| -| 69.20| 2.02| 1.29| 1906661| 1931278| 64.49>x< 57.67|20101229: 69.20: 2.02|
-----------------------------------------------------------------------------------
CUPRUM |20101217| 26000.00|20101228| 25400.00| -2.31| -3.00| 1948894| 1890349|23800.00>x<25500.00|20101222:27000.00: 3.85|
HABITAT |20101210| 597.00|20101227| 611.00| 2.35| 1.62| 1824076| 1853545| 568.00>x< 584.00|20101220: 630.00: 5.53|
HITES |20101201| 628.55|20101223| 679.88| 8.17| 7.40| 1771030| 1902008| 569.68>x< 698.34|20101216: 718.06: 14.24|
BCI |20101111| 30500.00|20101221| 32895.00| 7.85| 7.08| 1834484| 1964432|28566.00>x<29985.00|20101217:33799.00: 10.82|
PAZ |20101022| 413.16|20101216| 524.00| 26.83| 25.92| 1547683| 1948894| 380.00>x< 400.00|20101207: 533.99: 29.25|
QUINTEC |20101117| 142.60|20101207| 150.00| 5.19| 4.44| 1746538| 1824076| 135.00>x< 165.00|20101130: 157.50: 10.45|
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1825282| 1771030| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1666282| 1825282| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1758404| 1746538| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1617440| 1834484| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1717208| 1758404| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1717208| 1666282| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1617440| 1547683| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1840326| 1890547| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1543485| 1543870| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1768745| 1679957|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1624157| 1554923| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1498377| 1543485| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1840326| 1768745|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 2011482| 2232425| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1459489| 1448228| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1558719| 1624157| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1498377| 1459489| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1568946| 1558719| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1246912| 2011482| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1568946| 1523079| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1568946| 1473675| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1246912| 1464098| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1365967| 1652444| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1246912| 1590299| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1246912| 1365967| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1227730| 1160800| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1307689| 1298308|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1298998| 1342621| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1202750| 1185921| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1202750| 1227730| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1298998| 1307689| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1155240| 1154846| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1298998| 1250655| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100506| 102.41|20100527| 139.96| 36.67| 35.70| 1169166| 1586516| 91.99>x< 100.47|20100526: 152.10: 48.52|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1157358| 1169991| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1157358| 1118198| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
LAN |20100428| 9812.30|20100505| 9673.40| -1.42| -2.12| 1194469| 1169166| 9469.30>x< 9414.40|20100429: 9954.60: 1.45|
ORO BLANCO|20100409| 7.89|20100421| 7.91| 0.27| -0.45| 1199852| 1194469| 7.42>x< 7.71|20100413: 8.09: 2.52|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1518 30-12-10 11:00
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101230 Hora de Generación: 2010/12/30 12:00
Señal de IN: CAMPOS, IANSA
Observacion: SONDA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4900.14| 0.25| 0.25| 1.34| | | 0.50/ 2/ -1.7| -0.59/ 8/ -1.0| -1.05/ 7/ 0.3| 2.17| -1.32| 2.17|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENJOY | 116.00| 4.55| 4.55| 3.56| | S| -0.04/ 4/ -7.0| 0.25/ 1/ 2.8| 15.60/ 51/ 7.3| 4.31|-22.41| 4.31|
CENCOSUD | 3663.00| -0.41| 0.78| 1.56| S| S| 0.95/ 2/ -0.6| 0.35/ 1/ -0.1| 0.84/ 2/ 1.0| 2.07| -1.65| 2.07|
PAZ | 522.00| 0.60| 0.60| 1.52| S| S| 1.28/ 2/ 1.6| 1.05/ 2/ 1.0| 11.25/141/ 6.0| 2.30| -2.16| 0.19|
HITES | 699.80| 2.91| 2.91| 2.62| | | 1.83/ 1/ 0.4| 1.08/ 1/ 4.4| 10.90/ 31/ 6.1| 2.61| -2.83| 2.61|
CORPBANCA | 8.70| 1.05| 1.19| 3.40| | S| 2.10/ 2/ 0.3| 1.16/ 2/ 0.8| 6.49/148/ 3.4| 2.44| -3.41| 2.44|
FALABELLA | 5230.10| 0.93| 0.93| 1.55| S| S| 1.02/ 2/ 0.1| 2.26/ 14/ 8.0| 7.16/ 14/ 2.6| 2.48| -2.22| 2.48|
ORO BLANCO| 10.40| 0.18| 0.09| 4.30| S| | 4.48/ 5/ 13.0| 3.42/ 2/ 0.2| 1.02/ 2/ -0.4| 1.45| -8.05| 0.87|
CALICHERAA| 800.00| 1.27| 0.88| 4.24| S| | 3.91/ 6/ 10.0| 3.88/ 2/ -2.1| -4.51/ 64/ -2.7| 9.25| -6.25| 9.25|
SOQUICOM | 244.00| 0.00| 1.67| 1.67| | | 2.34/ 12/ 9.6| 4.50/ 7/ 5.6| 3.65/ 7/ 2.1| 0.00| -7.04| 0.41|
SONDA | 1138.00| 0.71| 0.86| 1.16| S| S| 4.39/ 3/ 9.4| 4.77/ 3/ 4.1| 5.32/ 3/ 1.6| 0.00| -7.29| 1.41|o
SCHWAGER | 2.00| 1.52| 1.52| -0.35| | S| 4.97/ 3/ 11.1| 4.96/ 3/ 0.8| 0.44/ 1/ -1.5| 0.35| -8.50| 0.35|
CAMPOS | 73.59| 2.21| 2.22| 5.20| S| S| 4.39/ 6/ 8.3| 5.45/ 20/ 8.3| 11.81/ 59/ 4.7| 0.00| -6.24| -2.17|IN
IANSA | 69.50| 0.00| 0.43| 2.46| | S| 4.11/ 6/ 10.9| 5.90/ 26/ 10.1| 16.79/ 57/ 7.5| 0.00| -7.21|-17.02|IN
-----------------------------------------------------------------------------------------------------------------------
COPEC | 9050.00| 0.71| 0.71| 2.30| S| S| 0.02/ 1/ -2.8| -1.37/ 10/ -2.0| -3.50/ 10/ 0.0| 8.00| -2.25| 3.83|
PARAUCO | 1100.10| 0.01| 0.01| 1.83| S| S| 0.03/ 1/ -5.2| -2.86/ 8/ -5.3| -2.39/ 6/ 3.0| 7.44| -1.83| 7.44|
MULTIFOODS| 215.50| 1.17| 1.34| 3.61| | S| 0.05/ 1/ -8.6| -2.66/ 7/ -2.9| -2.15/ 7/ -0.2| 9.75| -3.48| 9.75|
IAM | 775.00| 1.97| 1.97| 1.44| | | 0.23/ 1/ -5.3| -2.13/ 6/ 0.2| 1.43/ 1/ 0.8| 8.39| -1.94| 8.39|
ECL | 1201.00| 0.25| 0.60| 0.58| S| | 0.31/ 1/ -1.2| -1.28/ 21/ -3.7| -5.22/ 16/ -1.2| 8.62| -0.92| 8.24|
VAPORES | 586.00| 0.00| 0.06| 1.03| S| S| 0.38/ 2/ 1.7| -0.17/ 4/ -0.5| -2.65/ 28/ -2.4| 5.27| -1.02| 1.11|
MADECO | 28.00| 1.45| 1.45| 1.23| | S| 0.45/ 1/ -2.9| -0.65/ 7/ 1.4| -1.30/ 7/ -0.5| 2.85| -1.43| 2.85|
ENDESA | 877.00| 0.00| 0.05| 0.79| S| S| 0.59/ 2/ -0.8| -1.12/ 15/ -3.4| -2.63/ 9/ 0.5| 6.80| -1.10| 4.46|
MASISA | 76.50| 0.66| 0.66| 1.58| | | 0.63/ 2/ 1.1| -0.31/ 32/ -0.8| -3.50/ 32/ -1.4| 5.90| -1.56| 5.90|
GENER | 260.00| 1.56| 1.51| -0.76| | S| 0.74/ 1/ -2.5| -1.44/ 9/ -3.2| -1.86/ 9/ -0.8| 4.43| -1.49| 4.43|
QUINENCO | 1750.00| -0.06| 2.63| 2.94| | | 0.79/ 1/ -0.5| -0.78/ 9/ -2.6| 0.28/ 1/ 0.5| 3.71| -2.85| 2.74|
LAN |14610.00| -0.61| 0.90| 1.83| S| S| 0.80/ 1/ -1.0| -0.11/ 16/ -1.1| -1.82/ 16/ -0.6| 4.57| -1.80| 4.57|
CAP |24800.00| 1.64| 0.11| 2.56| S| S| 1.04/ 2/ -2.6| -0.02/ 6/ 1.2| -0.17/ 6/ 1.1| 2.85| -2.50| 2.18|
CMPC |24700.00| 2.07| 1.01| 2.20| S| S| 1.09/ 1/ -3.0| -1.27/ 9/ -2.3| -5.39/ 18/ -0.8| 9.27| -2.83| 5.21|
INVERMAR | 285.00| 0.35| 0.35| 5.31| S| S| 1.11/ 2/ -7.5| -2.02/ 19/ -5.0| -8.55/ 46/ -4.5| 15.09| -5.04| 13.33|
ENTEL | 8200.00| -0.36| 0.05| 2.09| S| S| 1.26/ 2/ 1.0| -0.11/ 8/ -0.3| 0.60/ 2/ 1.0| 2.16| -2.05| 2.16|
-----------------------------------------------------------------------------------------------------------------------
NORTEGRAN | 8.60| 0.00| 0.00| 1.79| | S| 1.38/ 2/ 1.9| 0.23/ 2/ -1.7| 0.62/ 2/ 1.0| 2.33| -2.34| 2.33|
SECURITY | 227.00| 0.00| 0.00| 1.34| S| S| 0.57/ 2/ 0.7| 0.29/ 2/ 0.2| -2.50/ 24/ -1.7| 6.61| -1.32| 1.32|
SOCOVESA | 370.00| 0.00| 0.00| 2.78| | | 0.25/ 1/ -9.0| -3.29/ 7/ -6.0| 5.08/ 52/ 5.1| 11.78| -2.70| 11.78|
BANVIDA | 300.00| 0.00| 0.00| 0.00| S| | 0.10/ 14/ 0.0| 0.04/ 7/ 0.0| 2.51/115/ 1.7| 1.67| -0.67| 0.00|
BANMEDICA | 870.00| 0.00| 0.00| 0.00| S| S| 0.00/ 3/ -0.9| -0.34/ 8/ -2.6| 4.66/ 38/ 2.8| 5.75| -0.57| 5.75|
CCU | 5553.60| 0.00| 0.00| 1.22| | | -0.04/ 6/ -4.5| -0.77/ 7/ -2.3| -1.22/ 6/ -0.8| 5.70| -1.20| 2.73|
CONCHATORO| 1130.00| 0.00| 0.36| 1.22| | | -0.09/ 8/ -4.5| -2.14/ 8/ -3.1| -3.71/ 9/ -0.9| 6.00| -1.20| 4.99|
CINTAC | 389.00| 0.00| 0.00| 0.00| S| S| -0.29/ 3/ -1.3| 0.19/ 14/ 2.8| -0.09/ 2/ 0.5| 3.34| -4.88| 3.34|
SM-CHILE B| 144.00| 0.00| 0.03| -0.69| S| S| -0.37/ 9/ -4.5| -2.59/ 7/ -0.8| 0.98/ 20/ 0.5| 6.94| -4.69| 6.94|
ZOFRI | 488.10| 0.00| 0.02| -0.39| S| | -0.49/ 6/ -2.3| -0.27/ 7/ -1.1| -4.03/ 28/ -1.6| 9.40| -1.43| 1.41|
HABITAT | 610.00| 0.00| 0.00| 0.83| S| S| -0.59/ 5/ -3.2| -0.95/ 3/ 3.6| 3.71/119/ 3.0| 3.28| -0.82| 3.28|
CGE | 3020.00| 0.67| 0.67| -0.33| S| S| -1.27/ 7/ -6.1| -2.56/ 7/ -2.7| -3.01/ 7/ -0.7| 5.63| -0.66| 4.19|
AGUAS-A | 245.00| 0.00| 0.00| -2.11| S| S| -2.01/ 4/ -6.8| -1.47/ 2/ 1.5| 0.38/ 13/ 0.4| 5.31| -2.04| 5.31|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BSANTANDER| 42.00| -0.47| -0.02| 0.50| | | 0.14/ 2/ 0.0| -0.14/ 16/ -1.8| -2.89/ 16/ -1.6| 6.14| -0.93| 5.47|
ALMENDRAL | 60.70| 0.75| -0.08| -0.15| | | -0.36/ 3/ -0.8| -0.25/ 3/ 0.3| 1.36/ 37/ 1.1| 1.32| -1.15| 1.32|
PUCOBRE-A | 5000.00| -1.96| -1.03| -0.86| | | -1.53/ 5/ -3.2| -0.39/ 1/ 3.0| 6.17/ 64/ 5.4| 4.00| -6.00| 4.00|
RIPLEY | 651.00| 0.15| -0.10| 0.87| S| | 0.11/ 2/ -1.8| -0.67/ 8/ -1.1| -2.77/ 23/ -0.7| 7.53| -0.92| 1.84|
SALFACORP | 1689.90| -0.01| -0.01| 1.23| S| S| -0.03/ 10/ -2.9| -1.60/ 7/ -3.7| 3.44/137/ 4.0| 5.33| -1.21| 5.33|
ANTARCHILE|10300.00| -0.96| -0.41| 1.38| | S| -0.34/ 9/ -4.0| -1.98/ 25/ -2.8| -4.77/ 17/ -0.6| 9.20| -1.36| 9.02|
PROVIDA | 2540.00| -0.97| -0.94| -0.70| | S| -1.61/ 6/-10.0| -2.66/ 4/ 3.3| 4.08/116/ 3.2| 6.30| -9.08| 6.30|
ENERSIS | 216.50| 0.23| -0.23| 0.16| S| S| -0.55/ 9/ -6.3| -2.79/ 19/ -3.6| -5.31/ 19/ -0.8| 7.64| -0.41| 7.64|
ANDINA-B | 2340.00| 0.00| -0.21| -0.68| S| S| -1.39/ 12/ -6.8| -2.89/ 22/ -3.9| -4.19/ 11/ -0.5| 7.26| -2.14| 7.26|
PILMAIQUEN| 1910.00| 0.00| -2.05| -2.55| | S| -2.89/ 7/ -7.3| -3.60/ 9/ -2.9| -5.99/ 35/ -2.9| 7.33| 3.86| 5.24|
SK | 1050.00| -3.67| -1.87| 0.00| | S| -0.94/ 1/ -2.9| -4.42/ 9/ -8.2| -1.54/ 1/ 1.4| 11.90| -1.05| 11.90|
BESALCO | 991.00| -2.95| -2.95| -0.41| S| S| -2.90/ 7/-14.5| -5.05/ 6/ -2.0| 6.34/149/ 6.7| 9.49|-13.22| 9.49|
INVERCAP | 5600.00| -0.88| -1.75| -1.75| S| S| -2.97/ 13/-11.1| -6.30/ 28/ -8.8|-10.75/ 27/ -2.8| 19.64| -7.14| 18.75|
QUINTEC | 137.00| 1.48| -4.79| -4.86| S| | -5.32/ 16/ -8.9| -6.81/ 4/ 0.5| -2.15/ 2/ 0.6| 14.96| -1.46| 14.96|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |25350.00| 0.00| 0.00| -0.20| S| S| -2.69/ 4/-10.2| -2.23/ 3/ -0.4| 1.65/ 17/ 1.9| 6.51| -6.11| 6.51|
CTC-A | 745.00| 0.00| 0.00| -3.62| S| S| -2.25/ 5/ -2.1| -2.95/ 5/ -2.8| -0.69/ 5/ 1.2| 5.37| 0.00| 4.03|
CHILE | 68.60| 2.39| 0.00| -0.38| S| S| -0.35/ 7/ -4.6| -1.46/ 7/ -2.2| -1.83/ 7/ -0.6| 3.86| 0.00| 2.83|
BCI |32700.00| 0.31| 0.00| -0.26| S| S| -0.21/ 9/ -1.0| -1.15/ 4/ -0.8| 4.15/ 37/ 3.4| 3.36| -8.56| 1.19|
COLBUN | 132.50| -0.75| -0.75| 1.34| S| S| 1.08/ 2/ -0.4| 0.29/ 2/ -0.9| -1.08/ 22/ -0.4| 2.94| -2.29| 1.70|
LA POLAR | 3400.00| -0.58| -0.58| 1.88| | S| 1.12/ 2/ -0.0| 0.70/ 2/ 1.7| -1.89/ 9/ -0.6| 6.07| -2.07| 3.19|
SQM-B |26438.00| 0.52| -0.02| 3.06| S| S| 2.35/ 8/ 6.2| 3.56/ 6/ 1.8| 5.07/ 9/ 1.0| 0.02| -6.09| 0.02|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1519 30-12-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101230 Hora de Generación: 2010/12/30 16:30
Señal de IN: CAMPOS
Observacion: SQM-B, SONDA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4927.53| 0.81| 0.81| 1.91| | | 0.98/ 2/ -0.8| -0.07/ 8/ -0.6| -0.51/ 7/ 0.5| 1.60| -1.87| 1.60|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BANMEDICA | 875.00| 0.57| 0.57| 0.57| S| S| 0.49/ 3/ 0.0| 0.19/ 1/ -2.2| 5.25/ 38/ 2.9| 5.14| -0.57| 5.14|
ENJOY | 116.00| 4.55| 4.55| 3.56| | S| -0.04/ 4/ -7.0| 0.25/ 1/ 2.8| 15.60/ 51/ 7.3| 4.31|-22.41| 4.31|
MADECO | 28.30| 2.53| 2.53| 2.31| | S| 1.37/ 1/ -1.1| 0.34/ 1/ 2.2| -0.27/ 7/ -0.2| 1.77| -2.47| 1.77|
PARAUCO | 1140.00| 3.64| 3.64| 5.53| S| S| 3.13/ 1/ 0.7| 0.42/ 1/ -2.6| 1.07/ 1/ 3.9| 3.68| -5.26| 3.68|
CAP |24940.00| 2.21| 0.68| 3.14| S| S| 1.53/ 2/ -1.6| 0.51/ 1/ 1.6| 0.38/ 1/ 1.3| 2.27| -3.04| 1.60|
BSANTANDER| 42.30| 0.23| 0.69| 1.22| | | 0.75/ 2/ 1.2| 0.52/ 1/ -1.2| -2.21/ 16/ -1.5| 5.39| -1.63| 4.73|
PILMAIQUEN| 2000.00| 4.71| 2.56| 2.05| | S| 1.03/ 1/ 0.2| 0.64/ 1/ 0.6| -1.66/ 35/ -1.8| 2.50| -2.50| 0.50|
ANTARCHILE|10600.00| 1.92| 2.49| 4.33| | S| 2.14/ 1/ 0.8| 0.68/ 1/ -0.6| -2.06/ 17/ 0.1| 6.11| -4.15| 5.93|
CENCOSUD | 3680.00| 0.05| 1.25| 2.03| S| S| 1.35/ 2/ 0.2| 0.78/ 1/ 0.3| 1.29/ 2/ 1.2| 1.60| -2.11| 1.60|
CORPBANCA | 8.70| 1.05| 1.19| 3.40| | S| 2.10/ 2/ 0.3| 1.16/ 2/ 0.8| 6.49/148/ 3.4| 2.44| -3.41| 2.44|
COLBUN | 134.00| 0.37| 0.37| 2.49| S| S| 2.06/ 2/ 1.5| 1.35/ 2/ 0.0| 0.01/ 1/ -0.1| 1.79| -3.38| 0.57|
PAZ | 525.00| 1.18| 1.18| 2.10| S| S| 1.78/ 2/ 2.5| 1.59/ 2/ 1.4| 11.87/141/ 6.2| 1.71| -2.72| 1.71|
FALABELLA | 5241.00| 1.14| 1.14| 1.77| S| S| 1.20/ 2/ 0.5| 2.46/ 14/ 8.1| 7.38/ 14/ 2.6| 2.27| -2.42| 2.27|
ORO BLANCO| 10.45| 0.66| 0.57| 4.80| S| | 4.91/ 5/ 13.8| 3.88/ 2/ 0.6| 1.49/ 2/ -0.3| 0.97| -8.49| 0.38|
SQM-B |26600.00| 1.14| 0.59| 3.69| S| S| 2.89/ 8/ 7.2| 4.15/ 6/ 2.3| 5.70/ 9/ 1.1| 0.00| -6.67| -0.83|o
SOQUICOM | 244.00| 0.00| 1.67| 1.67| | | 2.34/ 12/ 9.6| 4.50/ 7/ 5.6| 3.65/ 7/ 2.1| 0.00| -7.04| 0.41|
SCHWAGER | 2.00| 1.52| 1.52| -0.35| | S| 4.97/ 3/ 11.1| 4.96/ 3/ 0.8| 0.44/ 1/ -1.5| 0.35| -8.50| 0.35|
CAMPOS | 73.60| 2.22| 2.24| 5.22| S| S| 4.40/ 6/ 8.3| 5.47/ 20/ 8.3| 11.83/ 59/ 4.7| 0.00| -6.25| -2.19|IN
SONDA | 1172.00| 3.72| 3.87| 4.18| | S| 7.03/ 3/ 14.3| 7.67/ 3/ 6.5| 8.39/ 3/ 2.4| 0.00| -9.98| -1.54|o
-----------------------------------------------------------------------------------------------------------------------
MULTIFOODS| 215.50| 1.17| 1.34| 3.61| | S| 0.05/ 1/ -8.6| -2.66/ 7/ -2.9| -2.15/ 7/ -0.2| 9.75| -3.48| 9.75|
BCI |32810.00| 0.64| 0.34| 0.08| S| S| 0.08/ 1/ -0.4| -0.84/ 4/ -0.6| 4.49/ 37/ 3.5| 3.01| -1.87| 0.85|
CHILE | 69.00| 2.99| 0.58| 0.20| | S| 0.15/ 1/ -3.6| -0.93/ 7/ -1.8| -1.27/ 7/ -0.4| 3.26| -0.58| 2.23|
COPEC | 9100.00| 1.27| 1.27| 2.87| S| S| 0.50/ 1/ -1.9| -0.86/ 10/ -1.6| -2.98/ 10/ 0.1| 7.41| -2.79| 3.26|
MASISA | 76.50| 0.66| 0.66| 1.58| | | 0.63/ 2/ 1.1| -0.31/ 32/ -0.8| -3.50/ 32/ -1.4| 5.90| -1.56| 5.90|
ECL | 1207.00| 0.75| 1.11| 1.08| S| | 0.74/ 1/ -0.4| -0.82/ 21/ -3.3| -4.75/ 16/ -1.1| 8.08| -1.41| 7.71|
LAN |14600.00| -0.67| 0.84| 1.76| | S| 0.74/ 1/ -1.1| -0.18/ 16/ -1.2| -1.88/ 16/ -0.6| 4.64| -1.73| 4.64|
INVERMAR | 285.00| 0.35| 0.35| 5.31| S| S| 1.11/ 2/ -7.5| -2.02/ 19/ -5.0| -8.55/ 46/ -4.5| 15.09| -5.04| 13.33|
CMPC |24850.00| 2.69| 1.62| 2.82| S| S| 1.61/ 1/ -2.0| -0.71/ 9/ -1.8| -4.83/ 18/ -0.6| 8.61| -3.42| 4.57|
-----------------------------------------------------------------------------------------------------------------------
NORTEGRAN | 8.60| 0.00| 0.00| 1.79| | S| 1.38/ 2/ 1.9| 0.23/ 2/ -1.7| 0.62/ 2/ 1.0| 2.33| -2.34| 2.33|
GASCO | 3090.00| 0.00| 0.00| 0.00| | | 0.68/ 3/ 1.6| 1.15/ 3/ 0.8| -1.27/ 69/ -1.3| 3.24| -1.29| 0.32|
SK | 1070.00| -1.83| 0.00| 1.90| | S| 0.67/ 2/ 0.2| -2.71/ 9/ -6.8| 0.30/ 2/ 1.9| 9.81| -2.90| 9.81|
SECURITY | 227.00| 0.00| 0.00| 1.34| S| S| 0.57/ 2/ 0.7| 0.29/ 2/ 0.2| -2.50/ 24/ -1.7| 6.61| -1.32| 1.32|
BANVIDA | 300.00| 0.00| 0.00| 0.00| S| | 0.10/ 14/ 0.0| 0.04/ 7/ 0.0| 2.51/115/ 1.7| 1.67| -0.67| 0.00|
INVERCAP | 5800.00| 2.65| 1.75| 1.75| S| S| 0.00/ 1/ -5.6| -3.17/ 28/ -6.3| -7.63/ 27/ -2.0| 15.52| -1.72| 14.66|
HITES | 685.00| 0.74| 0.74| 0.45| | | -0.02/ 3/ -3.1| -0.92/ 3/ 2.8| 8.61/ 31/ 5.5| 4.83| -0.75| 1.02|
CCU | 5555.00| 0.03| 0.03| 1.24| | | -0.02/ 6/ -4.4| -0.74/ 7/ -2.3| -1.20/ 6/ -0.8| 5.67| -1.23| 2.71|
ENERSIS | 217.40| 0.65| 0.19| 0.58| S| S| -0.20/ 9/ -5.6| -2.41/ 19/ -3.3| -4.92/ 19/ -0.7| 7.20| -0.82| 7.20|
CINTAC | 389.00| 0.00| 0.00| 0.00| S| S| -0.29/ 3/ -1.3| 0.19/ 14/ 2.8| -0.09/ 2/ 0.5| 3.34| -4.88| 3.34|
CONCHATORO| 1127.00| -0.27| 0.09| 0.95| | | -0.32/ 8/ -4.9| -2.38/ 8/ -3.3| -3.96/ 9/ -0.9| 6.28| -0.94| 5.27|
ANDINA-B | 2369.00| 1.24| 1.02| 0.55| S| S| -0.34/ 12/ -4.9| -1.77/ 22/ -3.0| -3.03/ 11/ -0.2| 5.95| -1.01| 5.95|
SM-CHILE B| 144.00| 0.00| 0.03| -0.69| S| S| -0.37/ 9/ -4.5| -2.59/ 7/ -0.8| 0.98/ 20/ 0.5| 6.94| -4.69| 6.94|
ZOFRI | 488.10| 0.00| 0.02| -0.39| S| | -0.49/ 6/ -2.3| -0.27/ 7/ -1.1| -4.03/ 28/ -1.6| 9.40| -1.43| 1.41|
HABITAT | 610.00| 0.00| 0.00| 0.83| S| S| -0.59/ 5/ -3.2| -0.95/ 3/ 3.6| 3.71/119/ 3.0| 3.28| -0.82| 3.28|
IAM | 765.00| 0.66| 0.66| 0.13| S| | -0.88/ 8/ -7.4| -3.31/ 6/ -0.8| 0.15/ 1/ 0.5| 9.80| -3.52| 9.80|
CGE | 3020.00| 0.67| 0.67| -0.33| S| S| -1.27/ 7/ -6.1| -2.56/ 7/ -2.7| -3.01/ 7/ -0.7| 5.63| -0.66| 4.19|
AGUAS-A | 245.00| 0.00| 0.00| -2.11| S| S| -2.01/ 4/ -6.8| -1.47/ 2/ 1.5| 0.38/ 13/ 0.4| 5.31| -2.04| 5.31|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ALMENDRAL | 60.70| 0.75| -0.08| -0.15| | | -0.36/ 3/ -0.8| -0.25/ 3/ 0.3| 1.36/ 37/ 1.1| 1.32| -1.15| 1.32|
ENTEL | 8181.00| -0.60| -0.18| 1.86| S| S| 1.06/ 2/ 0.6| -0.33/ 8/ -0.5| 0.37/ 2/ 0.9| 2.40| -1.82| 2.40|
PUCOBRE-A | 5000.00| -1.96| -1.03| -0.86| S| | -1.53/ 5/ -3.2| -0.39/ 1/ 3.0| 6.17/ 64/ 5.4| 4.00| -6.00| 4.00|
VAPORES | 583.00| -0.51| -0.46| 0.51| S| S| -0.06/ 1/ 0.8| -0.64/ 4/ -0.9| -3.14/ 28/ -2.6| 5.82| -0.51| 1.63|
RIPLEY | 650.00| 0.00| -0.26| 0.71| | | -0.02/ 1/ -2.0| -0.82/ 8/ -1.2| -2.92/ 23/ -0.8| 7.69| -0.77| 1.99|
ENDESA | 876.00| -0.11| -0.06| 0.68| S| S| 0.50/ 2/ -1.0| -1.22/ 15/ -3.4| -2.74/ 9/ 0.5| 6.92| -0.99| 4.58|
SALFACORP | 1689.00| -0.06| -0.06| 1.17| S| S| -0.07/ 10/ -3.0| -1.65/ 7/ -3.7| 3.39/137/ 3.9| 5.38| -1.16| 5.38|
GENER | 256.00| 0.00| -0.05| -2.29| S| S| -0.59/ 2/ -5.1| -2.85/ 9/ -4.3| -3.34/ 9/ -1.2| 6.06| 0.00| 6.06|
PROVIDA | 2520.00| -1.75| -1.72| -1.49| | S| -2.28/ 6/-11.2| -3.37/ 4/ 2.7| 3.28/116/ 3.0| 7.14| -8.36| 7.14|
QUINENCO | 1701.00| -2.86| -0.24| 0.05| | | -1.64/ 3/ -5.1| -3.38/ 9/ -4.7| -2.46/ 3/ -0.2| 6.70| -0.05| 5.70|
BESALCO | 1000.00| -2.07| -2.07| 0.49| | S| -2.14/ 7/-13.1| -4.24/ 6/ -1.4| 7.29/149/ 7.0| 8.50| -0.49| 8.50|
SOCOVESA | 365.00| -1.35| -1.35| 1.39| | | -0.92/ 10/-11.2| -4.52/ 7/ -7.0| 3.69/ 52/ 4.7| 13.32| -1.37| 13.32|
QUINTEC | 137.00| 1.48| -4.79| -4.86| S| | -5.32/ 16/ -8.9| -6.81/ 4/ 0.5| -2.15/ 2/ 0.6| 14.96| -1.46| 14.96|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |25350.00| 0.00| 0.00| -0.20| S| S| -2.69/ 4/-10.2| -2.23/ 3/ -0.4| 1.65/ 17/ 1.9| 6.51| -6.11| 6.51|
CTC-A | 745.00| 0.00| 0.00| -3.62| | S| -2.25/ 5/ -2.1| -2.95/ 5/ -2.8| -0.69/ 5/ 1.2| 5.37| 0.00| 4.03|
LA POLAR | 3390.00| -0.88| -0.87| 1.58| | S| 0.87/ 2/ -0.5| 0.43/ 2/ 1.5| -2.18/ 9/ -0.7| 6.39| -1.78| 3.49|
CALICHERAA| 780.00| -1.27| -1.64| 1.63| S| | 1.69/ 6/ 5.9| 1.46/ 2/ -4.1| -6.84/ 64/ -3.3| 12.05| -3.85| 1.67|
IANSA | 69.15| -0.50| -0.07| 1.95| | S| 3.66/ 6/ 10.1| 5.40/ 26/ 9.7| 16.22/ 57/ 7.4| 0.07| -6.74| 0.07|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1520 30-12-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101230 Hora de Generación: 2010/12/30 17:30
Señal de IN: CAMPOS
Observacion: SQM-B, SONDA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4927.53| 0.81| 0.81| 1.91| | | 0.98/ 2/ -0.8| -0.07/ 8/ -0.6| -0.51/ 7/ 0.5| 1.60| -1.87| 1.60|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BANMEDICA | 875.00| 0.57| 0.57| 0.57| S| S| 0.49/ 3/ 0.0| 0.19/ 1/ -2.2| 5.25/ 38/ 2.9| 5.14| -0.57| 5.14|
ENJOY | 116.00| 4.55| 4.55| 3.56| | S| -0.04/ 4/ -7.0| 0.25/ 1/ 2.8| 15.60/ 51/ 7.3| 4.31|-22.41| 4.31|
MADECO | 28.30| 2.53| 2.53| 2.31| | S| 1.37/ 1/ -1.1| 0.34/ 1/ 2.2| -0.27/ 7/ -0.2| 1.77| -2.47| 1.77|
PARAUCO | 1140.00| 3.64| 3.64| 5.53| S| S| 3.13/ 1/ 0.7| 0.42/ 1/ -2.6| 1.07/ 1/ 3.9| 3.68| -5.26| 3.68|
CAP |24940.00| 2.21| 0.68| 3.14| S| S| 1.53/ 2/ -1.6| 0.51/ 1/ 1.6| 0.38/ 1/ 1.3| 2.27| -3.04| 1.60|
BSANTANDER| 42.30| 0.23| 0.69| 1.22| | | 0.75/ 2/ 1.2| 0.52/ 1/ -1.2| -2.21/ 16/ -1.5| 5.39| -1.63| 4.73|
PILMAIQUEN| 2000.00| 4.71| 2.56| 2.05| | S| 1.03/ 1/ 0.2| 0.64/ 1/ 0.6| -1.66/ 35/ -1.8| 2.50| -2.50| 0.50|
ANTARCHILE|10600.00| 1.92| 2.49| 4.33| | S| 2.14/ 1/ 0.8| 0.68/ 1/ -0.6| -2.06/ 17/ 0.1| 6.11| -4.15| 5.93|
CENCOSUD | 3680.00| 0.05| 1.25| 2.03| S| S| 1.35/ 2/ 0.2| 0.78/ 1/ 0.3| 1.29/ 2/ 1.2| 1.60| -2.11| 1.60|
CORPBANCA | 8.70| 1.05| 1.19| 3.40| | S| 2.10/ 2/ 0.3| 1.16/ 2/ 0.8| 6.49/148/ 3.4| 2.44| -3.41| 2.44|
COLBUN | 134.00| 0.37| 0.37| 2.49| S| S| 2.06/ 2/ 1.5| 1.35/ 2/ 0.0| 0.01/ 1/ -0.1| 1.79| -3.38| 0.57|
PAZ | 525.00| 1.18| 1.18| 2.10| S| S| 1.78/ 2/ 2.5| 1.59/ 2/ 1.4| 11.87/141/ 6.2| 1.71| -2.72| 1.71|
FALABELLA | 5241.00| 1.14| 1.14| 1.77| S| S| 1.20/ 2/ 0.5| 2.46/ 14/ 8.1| 7.38/ 14/ 2.6| 2.27| -2.42| 2.27|
ORO BLANCO| 10.45| 0.66| 0.57| 4.80| S| | 4.91/ 5/ 13.8| 3.88/ 2/ 0.6| 1.49/ 2/ -0.3| 0.97| -8.49| 0.38|
SQM-B |26600.00| 1.14| 0.59| 3.69| S| S| 2.89/ 8/ 7.2| 4.15/ 6/ 2.3| 5.70/ 9/ 1.1| 0.00| -6.67| -0.83|o
SOQUICOM | 244.00| 0.00| 1.67| 1.67| | | 2.34/ 12/ 9.6| 4.50/ 7/ 5.6| 3.65/ 7/ 2.1| 0.00| -7.04| 0.41|
SCHWAGER | 2.00| 1.52| 1.52| -0.35| | S| 4.97/ 3/ 11.1| 4.96/ 3/ 0.8| 0.44/ 1/ -1.5| 0.35| -8.50| 0.35|
CAMPOS | 73.60| 2.22| 2.24| 5.22| S| S| 4.40/ 6/ 8.3| 5.47/ 20/ 8.3| 11.83/ 59/ 4.7| 0.00| -6.25| -2.19|IN
SONDA | 1172.00| 3.72| 3.87| 4.18| | S| 7.03/ 3/ 14.3| 7.67/ 3/ 6.5| 8.39/ 3/ 2.4| 0.00| -9.98| -1.54|o
-----------------------------------------------------------------------------------------------------------------------
MULTIFOODS| 215.50| 1.17| 1.34| 3.61| | S| 0.05/ 1/ -8.6| -2.66/ 7/ -2.9| -2.15/ 7/ -0.2| 9.75| -3.48| 9.75|
BCI |32810.00| 0.64| 0.34| 0.08| S| S| 0.08/ 1/ -0.4| -0.84/ 4/ -0.6| 4.49/ 37/ 3.5| 3.01| -1.87| 0.85|
CHILE | 69.00| 2.99| 0.58| 0.20| | S| 0.15/ 1/ -3.6| -0.93/ 7/ -1.8| -1.27/ 7/ -0.4| 3.26| -0.58| 2.23|
COPEC | 9100.00| 1.27| 1.27| 2.87| S| S| 0.50/ 1/ -1.9| -0.86/ 10/ -1.6| -2.98/ 10/ 0.1| 7.41| -2.79| 3.26|
MASISA | 76.50| 0.66| 0.66| 1.58| | | 0.63/ 2/ 1.1| -0.31/ 32/ -0.8| -3.50/ 32/ -1.4| 5.90| -1.56| 5.90|
ECL | 1207.00| 0.75| 1.11| 1.08| S| | 0.74/ 1/ -0.4| -0.82/ 21/ -3.3| -4.75/ 16/ -1.1| 8.08| -1.41| 7.71|
LAN |14600.00| -0.67| 0.84| 1.76| | S| 0.74/ 1/ -1.1| -0.18/ 16/ -1.2| -1.88/ 16/ -0.6| 4.64| -1.73| 4.64|
INVERMAR | 285.00| 0.35| 0.35| 5.31| S| S| 1.11/ 2/ -7.5| -2.02/ 19/ -5.0| -8.55/ 46/ -4.5| 15.09| -5.04| 13.33|
CMPC |24850.00| 2.69| 1.62| 2.82| S| S| 1.61/ 1/ -2.0| -0.71/ 9/ -1.8| -4.83/ 18/ -0.6| 8.61| -3.42| 4.57|
-----------------------------------------------------------------------------------------------------------------------
NORTEGRAN | 8.60| 0.00| 0.00| 1.79| | S| 1.38/ 2/ 1.9| 0.23/ 2/ -1.7| 0.62/ 2/ 1.0| 2.33| -2.34| 2.33|
GASCO | 3090.00| 0.00| 0.00| 0.00| | | 0.68/ 3/ 1.6| 1.15/ 3/ 0.8| -1.27/ 69/ -1.3| 3.24| -1.29| 0.32|
SK | 1070.00| -1.83| 0.00| 1.90| | S| 0.67/ 2/ 0.2| -2.71/ 9/ -6.8| 0.30/ 2/ 1.9| 9.81| -2.90| 9.81|
SECURITY | 227.00| 0.00| 0.00| 1.34| S| S| 0.57/ 2/ 0.7| 0.29/ 2/ 0.2| -2.50/ 24/ -1.7| 6.61| -1.32| 1.32|
BANVIDA | 300.00| 0.00| 0.00| 0.00| S| | 0.10/ 14/ 0.0| 0.04/ 7/ 0.0| 2.51/115/ 1.7| 1.67| -0.67| 0.00|
INVERCAP | 5800.00| 2.65| 1.75| 1.75| S| S| 0.00/ 1/ -5.6| -3.17/ 28/ -6.3| -7.63/ 27/ -2.0| 15.52| -1.72| 14.66|
HITES | 685.00| 0.74| 0.74| 0.45| | | -0.02/ 3/ -3.1| -0.92/ 3/ 2.8| 8.61/ 31/ 5.5| 4.83| -0.75| 1.02|
CCU | 5555.00| 0.03| 0.03| 1.24| | | -0.02/ 6/ -4.4| -0.74/ 7/ -2.3| -1.20/ 6/ -0.8| 5.67| -1.23| 2.71|
ENERSIS | 217.40| 0.65| 0.19| 0.58| S| S| -0.20/ 9/ -5.6| -2.41/ 19/ -3.3| -4.92/ 19/ -0.7| 7.20| -0.82| 7.20|
CINTAC | 389.00| 0.00| 0.00| 0.00| S| S| -0.29/ 3/ -1.3| 0.19/ 14/ 2.8| -0.09/ 2/ 0.5| 3.34| -4.88| 3.34|
CONCHATORO| 1127.00| -0.27| 0.09| 0.95| | | -0.32/ 8/ -4.9| -2.38/ 8/ -3.3| -3.96/ 9/ -0.9| 6.28| -0.94| 5.27|
ANDINA-B | 2369.00| 1.24| 1.02| 0.55| S| S| -0.34/ 12/ -4.9| -1.77/ 22/ -3.0| -3.03/ 11/ -0.2| 5.95| -1.01| 5.95|
SM-CHILE B| 144.00| 0.00| 0.03| -0.69| S| S| -0.37/ 9/ -4.5| -2.59/ 7/ -0.8| 0.98/ 20/ 0.5| 6.94| -4.69| 6.94|
ZOFRI | 488.10| 0.00| 0.02| -0.39| S| | -0.49/ 6/ -2.3| -0.27/ 7/ -1.1| -4.03/ 28/ -1.6| 9.40| -1.43| 1.41|
HABITAT | 610.00| 0.00| 0.00| 0.83| S| S| -0.59/ 5/ -3.2| -0.95/ 3/ 3.6| 3.71/119/ 3.0| 3.28| -0.82| 3.28|
IAM | 765.00| 0.66| 0.66| 0.13| S| | -0.88/ 8/ -7.4| -3.31/ 6/ -0.8| 0.15/ 1/ 0.5| 9.80| -3.52| 9.80|
CGE | 3020.00| 0.67| 0.67| -0.33| S| S| -1.27/ 7/ -6.1| -2.56/ 7/ -2.7| -3.01/ 7/ -0.7| 5.63| -0.66| 4.19|
AGUAS-A | 245.00| 0.00| 0.00| -2.11| S| S| -2.01/ 4/ -6.8| -1.47/ 2/ 1.5| 0.38/ 13/ 0.4| 5.31| -2.04| 5.31|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ALMENDRAL | 60.70| 0.75| -0.08| -0.15| | | -0.36/ 3/ -0.8| -0.25/ 3/ 0.3| 1.36/ 37/ 1.1| 1.32| -1.15| 1.32|
ENTEL | 8181.00| -0.60| -0.18| 1.86| S| S| 1.06/ 2/ 0.6| -0.33/ 8/ -0.5| 0.37/ 2/ 0.9| 2.40| -1.82| 2.40|
PUCOBRE-A | 5000.00| -1.96| -1.03| -0.86| S| | -1.53/ 5/ -3.2| -0.39/ 1/ 3.0| 6.17/ 64/ 5.4| 4.00| -6.00| 4.00|
VAPORES | 583.00| -0.51| -0.46| 0.51| S| S| -0.06/ 1/ 0.8| -0.64/ 4/ -0.9| -3.14/ 28/ -2.6| 5.82| -0.51| 1.63|
RIPLEY | 650.00| 0.00| -0.26| 0.71| | | -0.02/ 1/ -2.0| -0.82/ 8/ -1.2| -2.92/ 23/ -0.8| 7.69| -0.77| 1.99|
ENDESA | 876.00| -0.11| -0.06| 0.68| S| S| 0.50/ 2/ -1.0| -1.22/ 15/ -3.4| -2.74/ 9/ 0.5| 6.92| -0.99| 4.58|
SALFACORP | 1689.00| -0.06| -0.06| 1.17| S| S| -0.07/ 10/ -3.0| -1.65/ 7/ -3.7| 3.39/137/ 3.9| 5.38| -1.16| 5.38|
GENER | 256.00| 0.00| -0.05| -2.29| S| S| -0.59/ 2/ -5.1| -2.85/ 9/ -4.3| -3.34/ 9/ -1.2| 6.06| 0.00| 6.06|
PROVIDA | 2520.00| -1.75| -1.72| -1.49| | S| -2.28/ 6/-11.2| -3.37/ 4/ 2.7| 3.28/116/ 3.0| 7.14| -8.36| 7.14|
QUINENCO | 1701.00| -2.86| -0.24| 0.05| | | -1.64/ 3/ -5.1| -3.38/ 9/ -4.7| -2.46/ 3/ -0.2| 6.70| -0.05| 5.70|
BESALCO | 1000.00| -2.07| -2.07| 0.49| | S| -2.14/ 7/-13.1| -4.24/ 6/ -1.4| 7.29/149/ 7.0| 8.50| -0.49| 8.50|
SOCOVESA | 365.00| -1.35| -1.35| 1.39| | | -0.92/ 10/-11.2| -4.52/ 7/ -7.0| 3.69/ 52/ 4.7| 13.32| -1.37| 13.32|
QUINTEC | 137.00| 1.48| -4.79| -4.86| S| | -5.32/ 16/ -8.9| -6.81/ 4/ 0.5| -2.15/ 2/ 0.6| 14.96| -1.46| 14.96|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |25350.00| 0.00| 0.00| -0.20| S| S| -2.69/ 4/-10.2| -2.23/ 3/ -0.4| 1.65/ 17/ 1.9| 6.51| -6.11| 6.51|
CTC-A | 745.00| 0.00| 0.00| -3.62| | S| -2.25/ 5/ -2.1| -2.95/ 5/ -2.8| -0.69/ 5/ 1.2| 5.37| 0.00| 4.03|
LA POLAR | 3390.00| -0.88| -0.87| 1.58| | S| 0.87/ 2/ -0.5| 0.43/ 2/ 1.5| -2.18/ 9/ -0.7| 6.39| -1.78| 3.49|
CALICHERAA| 780.00| -1.27| -1.64| 1.63| S| | 1.69/ 6/ 5.9| 1.46/ 2/ -4.1| -6.84/ 64/ -3.3| 12.05| -3.85| 1.67|
IANSA | 69.15| -0.50| -0.07| 1.95| | S| 3.66/ 6/ 10.1| 5.40/ 26/ 9.7| 16.22/ 57/ 7.4| 0.07| -6.74| 0.07|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1521 31-12-10 07:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-12-30 Hora de Generación: 2010/12/31 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CAMPOS 2010-12-03 65.50 - 73.94 0.00 12.89 | 2010-12-30 0 | 2010-12-30 73.94 0.00 12.89 0.00
IANSA 2010-12-03 59.67 - 69.39 0.00 16.29 | 2010-12-30 0 | 2010-12-30 69.39 0.00 16.29 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PUCOBRE-A 2010-12-16 4950.00 2010-12-30 5000.00 0.00 1.01 | 2010-12-20 7 | 2010-12-23 5200.00 0.00 5.05 4.04
AGUAS-A 2010-12-20 258.00 2010-12-29 244.99 0.00 -5.04 | 2010-12-20 6 | 2010-12-21 255.50 0.00 -0.97 4.07
CUPRUM 2010-12-17 26000.00 2010-12-28 25400.00 0.00 -2.31 | 2010-12-21 4 | 2010-12-21 27000.00 0.00 3.85 6.15
ENJOY 2010-12-07 106.96 2010-12-28 112.01 0.00 4.72 | 2010-12-21 4 | 2010-12-21 121.00 0.00 13.13 8.41
FALABELLA 2010-12-15 5038.40 2010-12-27 5114.00 0.00 1.50 | 2010-12-20 4 | 2010-12-20 5359.80 0.00 6.38 4.88
HABITAT 2010-07-14 388.69 2010-12-27 611.00 0.00 57.19 | 2010-12-17 5 | 2010-12-17 630.00 0.00 62.08 4.89
QUINTEC 2010-11-17 142.60 2010-12-24 146.95 0.00 3.05 | 2010-11-19 7 | 2010-11-19 157.50 0.00 10.45 7.40
PROVIDA 2010-12-13 2547.00 2010-12-23 2579.20 0.00 1.26 | 2010-12-15 5 | 2010-12-15 2700.00 0.00 6.01 4.74
BESALCO 2010-11-03 784.53 2010-12-23 1040.00 0.00 32.56 | 2010-12-07 10 | 2010-12-20 1085.00 0.00 38.30 5.74
HITES 2010-12-01 628.55 2010-12-23 679.88 0.00 8.17 | 2010-12-16 4 | 2010-12-16 718.06 0.00 14.24 6.07
CORPBANCA 2010-11-24 8.08 2010-12-23 8.40 0.00 3.95 | 2010-12-13 7 | 2010-12-13 8.91 0.00 10.24 6.30
SALFACORP 2010-11-02 1469.00 2010-12-22 1710.00 0.00 16.41 | 2010-12-07 9 | 2010-12-07 1779.90 0.00 21.16 4.76
PAZ 2010-10-22 413.16 2010-12-22 504.99 0.00 22.23 | 2010-12-07 9 | 2010-12-07 533.99 0.00 29.25 7.02
MULTIFOODS 2010-12-16 231.84 2010-12-22 220.63 0.00 -4.83 | 2010-12-17 2 | 2010-12-17 236.52 0.00 2.02 6.85
BCI 2010-11-11 30500.00 2010-12-21 32895.00 0.00 7.85 | 2010-12-16 2 | 2010-12-17 33799.00 0.00 10.82 2.96
IAM 2010-12-13 791.69 2010-12-21 800.00 0.00 1.05 | 2010-12-16 2 | 2010-12-16 840.00 0.00 6.10 5.05
SM-CHILE B 2010-12-10 147.18 2010-12-21 148.00 0.00 0.56 | 2010-12-15 3 | 2010-12-15 154.00 0.00 4.63 4.08
SOCOVESA 2010-10-25 295.02 2010-12-20 388.53 0.00 31.70 | 2010-12-07 7 | 2010-12-07 413.60 0.00 40.19 8.50
SK 2010-12-07 1163.40 2010-12-17 1137.00 0.00 -2.27 | 2010-12-10 4 | 2010-12-10 1175.00 0.00 1.00 3.27
BANMEDICA 2010-12-01 850.00 2010-12-16 865.00 0.00 1.76 | 2010-12-06 6 | 2010-12-06 920.00 0.00 8.24 6.47
SQM-B 2010-12-06 25927.00 2010-12-13 25335.00 0.00 -2.28 | 2010-12-07 2 | 2010-12-07 26380.00 0.00 1.75 4.03
QUINENCO 2010-11-18 1779.40 2010-12-02 1750.00 0.00 -1.65 | 2010-11-19 8 | 2010-11-19 1815.00 0.00 2.00 3.65
ANDINA-B 2010-11-09 2482.80 2010-11-30 2401.60 0.00 -3.27 | 2010-11-09 14 | 2010-11-18 2510.00 0.00 1.10 4.37
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1522 31-12-10 07:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101230
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4927| 1145| 30.29|
CARTERA | 4000000| 620422| 7626698| 3626698| 90.67|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CAMPOS |20101230| 73.94| -| 73.94| 0.00| -0.71| 1901223| 1887671| 69.00>x< 71.99|20101230: 73.94: 0.00|
IANSA |20101228| 67.83| -| 69.39| 2.30| 1.57| 1906661| 1936581| 64.49>x< 57.67|20101230: 69.39: 2.30|
-----------------------------------------------------------------------------------
CUPRUM |20101217| 26000.00|20101228| 25400.00| -2.31| -3.00| 1948894| 1890349|23800.00>x<25500.00|20101222:27000.00: 3.85|
HABITAT |20101210| 597.00|20101227| 611.00| 2.35| 1.62| 1824076| 1853545| 568.00>x< 584.00|20101220: 630.00: 5.53|
HITES |20101201| 628.55|20101223| 679.88| 8.17| 7.40| 1771030| 1902008| 569.68>x< 698.34|20101216: 718.06: 14.24|
BCI |20101111| 30500.00|20101221| 32895.00| 7.85| 7.08| 1834484| 1964432|28566.00>x<29985.00|20101217:33799.00: 10.82|
PAZ |20101022| 413.16|20101216| 524.00| 26.83| 25.92| 1547683| 1948894| 380.00>x< 400.00|20101207: 533.99: 29.25|
QUINTEC |20101117| 142.60|20101207| 150.00| 5.19| 4.44| 1746538| 1824076| 135.00>x< 165.00|20101130: 157.50: 10.45|
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1825282| 1771030| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1666282| 1825282| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1758404| 1746538| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1617440| 1834484| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1717208| 1758404| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1717208| 1666282| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1617440| 1547683| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1840326| 1890547| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1543485| 1543870| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1768745| 1679957|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1624157| 1554923| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1498377| 1543485| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1840326| 1768745|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 2011482| 2232425| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1459489| 1448228| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1558719| 1624157| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1498377| 1459489| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1568946| 1558719| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1246912| 2011482| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1568946| 1523079| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1568946| 1473675| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1246912| 1464098| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1365967| 1652444| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1246912| 1590299| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1246912| 1365967| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1227730| 1160800| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1307689| 1298308|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1298998| 1342621| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1202750| 1185921| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1202750| 1227730| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1298998| 1307689| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1155240| 1154846| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1298998| 1250655| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100506| 102.41|20100527| 139.96| 36.67| 35.70| 1169166| 1586516| 91.99>x< 100.47|20100526: 152.10: 48.52|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1157358| 1169991| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1157358| 1118198| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
LAN |20100428| 9812.30|20100505| 9673.40| -1.42| -2.12| 1194469| 1169166| 9469.30>x< 9414.40|20100429: 9954.60: 1.45|
ORO BLANCO|20100409| 7.89|20100421| 7.91| 0.27| -0.45| 1199852| 1194469| 7.42>x< 7.71|20100413: 8.09: 2.52|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1523 03-01-11 11:05
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20110103 Hora de Generación: 2011/01/03 12:05
Señal de IN: IANSA, SQM-B, CAMPOS
Observacion: PAZ, CENCOSUD, LA POLAR, CAP, ORO BLANCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4961.53| 0.69| 0.69| 1.50| | | 1.46/ 3/ 2.5| 0.60/ 1/ 0.2| 0.14/ 1/ 0.4| 0.91| -2.55| 0.91|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ZOFRI | 490.00| 0.39| 0.39| 0.41| S| S| 0.04/ 1/ -1.6| 0.11/ 1/ 0.0| -3.53/ 29/ -1.5| 7.76| -0.41| 1.02|
CHILE | 70.00| 1.45| 1.45| 2.04| S| | 1.35/ 2/ 2.8| 0.55/ 1/ -0.5| 0.18/ 1/ -0.2| 1.79| -2.00| 0.77|
RIPLEY | 662.00| 1.83| 1.88| 1.58| S| | 1.56/ 1/ 3.0| 0.99/ 1/ 0.3| -1.08/ 24/ -0.5| 5.74| -1.85| 0.15|
CENCOSUD | 3695.00| 0.24| 0.43| 1.66| S| S| 1.41/ 3/ 4.0| 1.06/ 2/ 1.5| 1.68/ 3/ 0.3| 1.19| -2.50| 1.19|o
PAZ | 524.00| 0.00| 0.00| 0.99| | S| 1.08/ 3/ 6.0| 1.23/ 3/ 2.1| 11.09/142/ 5.9| 1.91| -2.53| 1.91|o
LA POLAR | 3428.00| 0.79| 0.79| 0.24| S| | 1.56/ 3/ 4.3| 1.33/ 3/ 2.2| -1.02/ 10/ -0.8| 5.21| -2.87| 2.35|o
INVERMAR | 295.00| 3.51| 3.51| 3.87| | S| 4.26/ 3/ 4.4| 1.42/ 1/ 0.0| -5.03/ 47/ -3.7| 11.19| -8.26| 9.48|
ENTEL | 8380.00| 1.76| 1.79| 2.25| S| S| 2.88/ 3/ 6.0| 1.98/ 2/ 0.9| 2.66/ 3/ 1.5| 0.00| -4.15| 0.12|
ECL | 1245.00| 0.40| 2.39| 4.29| | S| 3.19/ 2/ 6.8| 2.34/ 1/ -0.9| -1.75/ 17/ -0.3| 4.78| -4.42| 4.42|
CAP |25720.00| 3.09| 3.09| 3.83| S| S| 4.11/ 3/ 6.4| 3.30/ 2/ 3.9| 3.34/ 2/ 2.1| 0.00| -5.98| 1.37|o
NORTEGRAN | 8.90| 2.30| 3.48| 3.48| S| | 4.02/ 3/ 9.5| 3.64/ 3/ 0.9| 3.93/ 3/ 2.0| 0.00| -5.62| -1.11|
SCHWAGER | 1.99| 0.00| 1.69| 1.02| | | 3.54/ 4/ 13.5| 4.37/ 4/ 2.5| 0.14/ 1/ -1.8| 0.85| -8.04| 0.85|
ORO BLANCO| 10.70| 2.39| 2.39| 2.97| S| S| 5.75/ 6/ 17.4| 6.12/ 3/ 2.6| 3.86/ 3/ 0.6| 0.00|-10.63| -0.84|o
IANSA | 70.41| 1.31| 1.47| 1.75| S| | 4.18/ 7/ 14.1| 6.49/ 27/ 8.6| 17.56/ 58/ 7.4| 0.00| -8.41|-18.10|IN
CALICHERAA| 820.00| 1.23| 2.66| 3.40| S| S| 5.17/ 7/ 14.5| 6.58/ 3/ -1.0| -1.91/ 65/ -2.4| 6.59| -8.54| 6.59|
CAMPOS | 75.81| 1.09| 2.53| 5.31| | S| 6.00/ 7/ 15.3| 7.79/ 21/ 8.6| 14.70/ 60/ 4.7| 0.00| -8.98| -2.47|IN
SQM-B |27770.00| 4.20| 4.65| 5.02| S| S| 5.99/ 9/ 15.3| 8.16/ 7/ 6.2| 10.14/ 10/ 2.3| 0.00|-10.60| -5.01|IN
-----------------------------------------------------------------------------------------------------------------------
HITES | 687.00| 0.00| 0.29| 1.03| | | 0.28/ 1/ 0.0| -0.71/ 4/ 0.9| 8.43/ 32/ 5.3| 4.52| -1.02| 0.73|
SK | 1070.00| 0.00| 0.25| 0.00| S| | 0.29/ 3/ 4.8| -2.08/ 10/ -7.3| 0.14/ 3/ 1.8| 9.81| -2.90| 9.81|
INVERCAP | 5800.00| 0.65| 0.65| 1.75| S| S| 0.34/ 1/ -2.8| -2.53/ 29/ -7.0| -7.50/ 28/ -1.5| 15.52| -1.72| 14.66|
ENERSIS | 218.30| 0.41| 0.41| 0.60| S| S| 0.34/ 1/ -1.4| -1.77/ 20/ -2.8| -4.43/ 20/ -1.2| 6.76| -1.23| 6.76|
BCI |33100.00| 0.30| 0.13| 1.22| S| S| 0.46/ 2/ 4.5| -0.04/ 5/ 0.3| 5.09/ 38/ 3.4| 2.11| -2.73| 2.11|
COPEC | 9100.00| 0.00| 0.11| 1.27| S| S| 0.67/ 2/ -1.8| -0.73/ 11/ -1.4| -2.99/ 11/ 0.1| 7.41| -2.79| 3.26|
SALFACORP | 1701.30| 1.81| 0.70| 0.67| S| S| 0.73/ 1/ -0.8| -0.67/ 8/ -3.1| 3.74/138/ 4.4| 4.62| -1.88| 4.62|
BESALCO | 1025.00| 1.49| 2.50| 0.38| | | 0.74/ 1/ -5.0| -1.79/ 7/ -0.7| 9.25/150/ 7.5| 5.85| -2.92| 5.85|
CONCHATORO| 1138.00| 0.98| 0.98| 1.07| | | 0.81/ 1/ -1.7| -1.26/ 9/ -2.0| -2.95/ 10/ -0.9| 5.25| -1.90| 4.25|
MASISA | 76.50| 1.32| 1.32| 0.66| | | 0.82/ 1/ 0.0| -0.13/ 33/ -1.1| -3.36/ 33/ -1.3| 5.90| -1.31| 5.90|
CGE | 3080.00| 0.65| 1.99| 2.67| S| S| 0.88/ 1/ -2.1| -0.50/ 8/ -1.5| -1.05/ 8/ -0.4| 3.57| -2.60| 2.16|
SM-CHILE B| 146.00| 1.39| 1.39| 1.42| S| S| 0.92/ 1/ 1.0| -1.18/ 8/ -0.6| 2.29/ 21/ 1.1| 5.48| -1.40| 5.48|
GENER | 260.00| 1.31| 1.31| 1.51| | S| 0.93/ 1/ 0.0| -1.14/ 10/ -2.4| -1.75/ 10/ -1.0| 4.43| -1.49| 4.43|
SOCOVESA | 371.00| 0.81| 1.15| 0.27| | | 1.10/ 1/ -5.2| -2.52/ 8/ -5.3| 4.94/ 53/ 4.8| 11.48| -2.96| 11.48|
ENDESA | 885.00| 0.91| 0.95| 0.96| S| S| 1.22/ 3/ 3.3| -0.03/ 16/ -2.1| -1.77/ 10/ 0.3| 5.84| -1.99| 3.51|
ANTARCHILE|10500.00| -0.94| 0.57| 1.53| | | 1.33/ 2/ 0.8| -0.04/ 26/ -1.5| -2.94/ 18/ -0.1| 7.12| -3.24| 6.94|
MULTIFOODS| 218.00| 1.35| 1.39| 2.51| | | 1.42/ 1/ -2.0| -1.45/ 8/ -0.7| -1.02/ 8/ 0.1| 8.50| -4.59| 8.50|
-----------------------------------------------------------------------------------------------------------------------
COLBUN | 134.00| -1.47| 0.00| 0.37| S| S| 1.72/ 3/ 3.8| 1.32/ 3/ 0.3| 0.03/ 2/ -0.2| 1.79| -3.38| 0.57|
PILMAIQUEN| 2000.00| 0.00| 0.00| 2.56| | | 0.95/ 2/ 0.9| 0.59/ 2/ 0.6| -1.47/ 36/ -2.1| 2.50| -2.50| 0.50|
BSANTANDER| 42.30| -0.00| -0.00| 0.69| | | 0.53/ 3/ 2.5| 0.58/ 2/ -0.6| -2.12/ 17/ -1.1| 5.39| -1.63| 4.73|
SECURITY | 227.00| 0.00| 0.00| 0.00| S| S| 0.51/ 3/ 0.7| 0.26/ 3/ 0.3| -2.36/ 25/ -1.6| 6.61| -1.32| 1.32|
BANMEDICA | 875.00| 0.00| 0.00| 0.57| S| S| 0.41/ 4/ 0.9| 0.23/ 2/ -0.4| 4.95/ 39/ 3.2| 5.14| -0.57| 5.14|
VAPORES | 584.00| 0.17| 0.36| -0.28| S| S| -0.21/ 2/ 3.9| -0.40/ 5/ -0.7| -2.76/ 29/ -2.5| 5.64| -0.68| 1.46|
AGUAS-A | 246.00| 0.00| 0.41| 0.41| S| S| -1.21/ 5/ -4.6| -1.20/ 3/ 1.5| 0.75/ 14/ 0.5| 4.88| -2.44| 4.88|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENJOY | 115.80| -0.82| -0.82| 4.37| | | 0.03/ 2/ -3.8| -0.30/ 1/ 3.8| 14.70/ 52/ 6.8| 4.49| -4.19| 0.83|
ALMENDRAL | 60.50| 0.00| -0.33| -0.41| | | -0.45/ 4/ -2.7| -0.54/ 4/ -0.5| 0.95/ 38/ 0.8| 1.65| -0.83| 1.65|
LAN |14510.00| -0.96| -0.71| 0.21| S| | 0.10/ 2/ 0.1| -0.71/ 17/ -1.0| -2.43/ 17/ -0.7| 5.29| -1.12| 5.29|
CMPC |24740.00| -0.44| -0.59| 1.17| S| S| 1.09/ 2/ 0.5| -1.09/ 10/ -0.8| -5.12/ 19/ -1.6| 9.09| -2.99| 5.04|
HABITAT | 608.00| -0.33| -0.33| -0.33| S| S| -0.69/ 6/ -2.7| -1.40/ 4/ 1.4| 3.19/120/ 2.0| 3.62| -0.49| 3.62|
ANDINA-B | 2360.00| -0.38| -0.38| 0.64| S| S| -0.48/ 13/ -2.8| -1.90/ 23/ -2.9| -3.36/ 12/ -0.4| 6.36| -0.64| 6.36|
CUPRUM |25300.00| -0.20| -0.20| -0.20| S| S| -1.97/ 5/-10.6| -2.37/ 4/ -0.6| 1.29/ 18/ 1.7| 6.72| -5.93| 6.72|
MADECO | 27.50| -2.48| -2.82| -0.36| S| | -1.24/ 1/ -2.9| -2.46/ 1/ -0.4| -3.00/ 8/ -0.9| 4.72| 0.00| 2.91|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 745.00| 0.00| 0.00| 0.00| | | -2.07/ 6/ -2.1| -2.70/ 6/ -3.0| -0.79/ 6/ 1.2| 5.37| 0.00| 4.03|
PROVIDA | 2524.20| 0.00| 0.00| -1.55| S| | -1.23/ 7/-10.5| -3.43/ 5/ 2.5| 3.22/117/ 2.5| 6.96| -8.51| 6.96|
CINTAC | 389.00| 0.00| 0.00| 0.00| S| S| -0.22/ 4/ -0.8| -0.03/ 1/ 2.5| -0.14/ 3/ 0.6| 3.34| -4.88| 0.77|
FALABELLA | 5215.00| -0.67| -0.81| 0.64| S| S| 0.54/ 3/ 1.3| 1.22/ 15/ 8.0| 6.64/ 15/ 2.1| 2.78| -1.94| 2.78|
CORPBANCA | 8.65| -0.57| -0.46| 0.60| | | 1.32/ 3/ 2.4| 0.64/ 3/ -0.6| 5.65/149/ 2.5| 3.03| -2.86| 3.03|
SONDA | 1125.00| -2.17| -2.57| -0.29| S| | 2.10/ 4/ 9.6| 3.15/ 4/ 3.5| 3.99/ 4/ 1.1| 2.64| -6.22| 2.64|
CCU | 5715.00| -0.13| -0.13| 2.91| | | 2.21/ 2/ 2.3| 1.81/ 2/ 1.2| 1.54/ 2/ 0.4| 2.71| -3.99| 0.13|
PARAUCO | 1135.00| -0.44| -0.44| 3.18| S| S| 2.45/ 2/ 2.6| 0.26/ 2/ -3.2| 0.31/ 2/ 3.6| 4.13| -4.85| 4.13|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1524 03-01-11 15:38
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20110103 Hora de Generación: 2011/01/03 16:38
Señal de IN: SQM-B, IANSA, CAMPOS
Observacion: BCI, CENCOSUD, MADECO, CAP, ORO BLANCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4960.97| 0.68| 0.68| 1.49| | | 1.45/ 3/ 2.5| 0.59/ 1/ 0.2| 0.13/ 1/ 0.4| 0.92| -2.53| 0.92|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ZOFRI | 490.00| 0.39| 0.39| 0.41| S| S| 0.04/ 1/ -1.6| 0.11/ 1/ 0.0| -3.53/ 29/ -1.5| 7.76| -0.41| 1.02|
ENDESA | 888.00| 1.25| 1.29| 1.31| S| S| 1.52/ 3/ 3.9| 0.29/ 1/ -1.9| -1.45/ 10/ 0.4| 5.48| -2.32| 3.16|
HITES | 695.00| 1.16| 1.46| 2.21| | | 1.27/ 1/ 1.9| 0.37/ 1/ 1.8| 9.66/ 32/ 5.6| 3.32| -2.16| 3.32|
RIPLEY | 658.00| 1.22| 1.27| 0.97| S| | 1.04/ 1/ 2.0| 0.42/ 1/ -0.1| -1.67/ 24/ -0.7| 6.38| -1.25| 0.75|
ECL | 1221.00| -1.53| 0.42| 2.28| S| S| 1.49/ 2/ 3.5| 0.50/ 1/ -2.5| -3.60/ 17/ -0.8| 6.84| -2.54| 6.47|
PILMAIQUEN| 2000.10| 0.00| 0.00| 2.57| S| | 0.95/ 2/ 0.9| 0.59/ 2/ 0.6| -1.47/ 36/ -2.1| 2.49| -2.50| 0.50|
INVERCAP | 6000.00| 4.12| 4.12| 5.26| S| S| 3.29/ 1/ 2.8| 0.60/ 1/ -4.4| -4.37/ 28/ -0.7| 11.67| -5.00| 10.83|
BCI |33500.00| 1.52| 1.34| 2.45| S| S| 1.50/ 2/ 6.5| 1.08/ 1/ 1.3| 6.33/ 38/ 3.7| 0.89| -3.89| 0.89|o
QUINENCO | 1780.00| 2.89| 4.64| 4.39| | | 2.51/ 1/ 4.7| 1.22/ 1/ -1.3| 1.94/ 1/ 1.4| 1.97| -4.49| 1.01|
SALFACORP | 1740.00| 4.13| 2.99| 2.96| S| S| 2.68/ 1/ 2.9| 1.44/ 1/ -1.3| 6.04/138/ 5.0| 2.29| -4.06| 2.29|
MASISA | 78.00| 3.31| 3.31| 2.63| | | 2.51/ 1/ 3.2| 1.70/ 1/ 0.4| -1.51/ 33/ -0.8| 3.86| -3.21| 3.86|
ENTEL | 8360.00| 1.52| 1.54| 2.01| S| S| 2.67/ 3/ 5.6| 1.75/ 2/ 0.7| 2.42/ 3/ 1.5| 0.20| -3.92| 0.20|
CHILE | 70.90| 2.75| 2.75| 3.35| S| | 2.47/ 2/ 5.0| 1.76/ 1/ 0.5| 1.43/ 1/ 0.1| 0.49| -3.25| 0.49|
MADECO | 28.80| 2.12| 1.77| 4.34| S| | 2.74/ 2/ 4.7| 1.84/ 2/ 3.1| 1.47/ 1/ 0.3| 0.00| -4.16| 0.00|o
CENCOSUD | 3728.00| 1.14| 1.32| 2.57| S| S| 2.18/ 3/ 5.5| 1.90/ 2/ 2.2| 2.57/ 3/ 0.5| 0.30| -3.37| 0.30|o
COLBUN | 135.00| -0.74| 0.75| 1.12| S| S| 2.37/ 3/ 5.0| 2.03/ 3/ 0.8| 0.76/ 2/ 0.0| 1.04| -4.10| 1.04|
CORPBANCA | 8.79| 1.03| 1.15| 2.23| | | 2.72/ 3/ 5.0| 2.16/ 3/ 0.7| 7.32/149/ 2.9| 1.39| -4.40| 1.39|
NORTEGRAN | 8.80| 1.16| 2.33| 2.33| S| | 3.04/ 3/ 7.7| 2.56/ 3/ 0.0| 2.80/ 3/ 1.7| 0.00| -4.56| 0.00|
CAP |25660.00| 2.85| 2.85| 3.58| S| S| 3.90/ 3/ 6.0| 3.07/ 2/ 3.7| 3.10/ 2/ 2.0| 0.00| -5.76| 1.61|o
SCHWAGER | 1.98| -0.50| 1.18| 0.51| | | 3.09/ 4/ 12.7| 3.89/ 4/ 2.0| -0.36/ 3/ -1.9| 1.36| -7.58| 1.36|
ORO BLANCO| 10.50| 0.49| 0.49| 1.06| S| S| 4.08/ 6/ 14.4| 4.28/ 3/ 1.1| 1.98/ 3/ 0.1| 0.48| -8.93| 0.48|o
CALICHERAA| 810.00| 0.00| 1.41| 2.14| S| S| 4.08/ 7/ 12.5| 5.37/ 3/ -2.0| -3.08/ 65/ -2.7| 7.90| -7.41| 7.90|
IANSA | 70.95| 2.08| 2.25| 2.53| S| | 4.86/ 7/ 15.4| 7.24/ 27/ 9.2| 18.44/ 58/ 7.6| 0.00| -9.11|-18.72|IN
SQM-B |27651.00| 3.75| 4.20| 4.57| S| S| 5.60/ 9/ 14.6| 7.73/ 7/ 5.8| 9.68/ 10/ 2.2| 0.00|-10.21| -4.60|IN
CAMPOS | 76.00| 1.35| 2.79| 5.57| S| S| 6.23/ 7/ 15.7| 8.04/ 21/ 8.8| 14.98/ 60/ 4.8| 0.00| -9.21| -2.71|IN
-----------------------------------------------------------------------------------------------------------------------
CONCHATORO| 1130.00| 0.27| 0.27| 0.36| S| | 0.20/ 1/ -2.9| -1.91/ 9/ -2.5| -3.61/ 10/ -1.1| 6.00| -1.20| 4.99|
COPEC | 9100.00| 0.00| 0.11| 1.27| S| S| 0.67/ 2/ -1.8| -0.73/ 11/ -1.4| -2.99/ 11/ 0.1| 7.41| -2.79| 3.26|
CGE | 3080.00| 0.65| 1.99| 2.67| S| S| 0.88/ 1/ -2.1| -0.50/ 8/ -1.5| -1.05/ 8/ -0.4| 3.57| -2.60| 2.16|
ANTARCHILE|10500.00| -0.94| 0.57| 1.53| | | 1.33/ 2/ 0.8| -0.04/ 26/ -1.5| -2.94/ 18/ -0.1| 7.12| -3.24| 6.94|
GENER | 261.50| 1.89| 1.89| 2.10| S| S| 1.43/ 1/ 1.0| -0.61/ 10/ -2.0| -1.20/ 10/ -0.8| 3.83| -2.05| 3.83|
SM-CHILE B| 147.00| 2.08| 2.08| 2.11| S| S| 1.51/ 1/ 2.1| -0.55/ 8/ -0.1| 2.97/ 21/ 1.3| 4.76| -2.07| 4.76|
SOCOVESA | 374.00| 1.63| 1.97| 1.08| S| | 1.80/ 1/ -3.8| -1.79/ 8/ -4.7| 5.77/ 53/ 5.0| 10.59| -3.74| 10.59|
IAM | 785.00| 0.00| 2.88| 3.29| | S| 1.93/ 1/ -2.0| -0.83/ 7/ 0.7| 2.67/ 1/ 1.2| 7.01| -3.18| 7.01|
INVERMAR | 290.00| 1.75| 1.75| 2.11| | S| 2.75/ 3/ 1.5| -0.18/ 20/ -1.3| -6.61/ 47/ -4.1| 13.10| -6.68| 11.37|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 244.00| 0.00| 0.00| 1.67| S| | 1.79/ 13/ 6.1| 3.99/ 8/ 5.5| 3.47/ 8/ 2.0| 0.00| -7.04| 0.00|
SECURITY | 227.00| 0.00| 0.00| 0.00| S| S| 0.51/ 3/ 0.7| 0.26/ 3/ 0.3| -2.36/ 25/ -1.6| 6.61| -1.32| 1.32|
BANMEDICA | 875.00| 0.00| 0.00| 0.57| S| S| 0.41/ 4/ 0.9| 0.23/ 2/ -0.4| 4.95/ 39/ 3.2| 5.14| -0.57| 5.14|
BESALCO | 1015.00| 0.50| 1.50| -0.60| S| | -0.10/ 8/ -6.6| -2.68/ 7/ -1.5| 8.21/150/ 7.2| 6.90| -1.96| 6.90|
CINTAC | 389.11| 0.03| 0.03| 0.03| S| S| -0.20/ 4/ -0.8| -0.01/ 1/ 2.6| -0.12/ 3/ 0.6| 3.31| -4.91| 0.74|
AGUAS-A | 247.00| 0.41| 0.82| 0.82| S| S| -0.87/ 5/ -3.9| -0.82/ 3/ 1.8| 1.15/ 14/ 0.6| 4.45| -2.83| 4.45|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENJOY | 116.00| -0.65| -0.65| 4.55| | | 0.18/ 2/ -3.5| -0.14/ 1/ 3.9| 14.90/ 52/ 6.8| 4.31| -4.35| 0.66|
PARAUCO | 1130.00| -0.88| -0.88| 2.73| S| S| 2.06/ 2/ 1.8| -0.15/ 1/ -3.5| -0.13/ 1/ 3.5| 4.59| -4.42| 0.88|
LA POLAR | 3370.00| -0.91| -0.92| -1.46| S| | 0.09/ 3/ 1.5| -0.27/ 1/ 0.9| -2.66/ 10/ -1.2| 7.02| -1.20| 1.48|
BSANTANDER| 41.90| -0.94| -0.94| -0.26| | | -0.29/ 1/ 1.0| -0.31/ 1/ -1.4| -3.03/ 17/ -1.3| 6.40| -0.69| 0.95|
PAZ | 515.00| -1.71| -1.71| -0.75| S| S| -0.41/ 1/ 3.2| -0.39/ 1/ 0.7| 9.23/142/ 5.4| 3.69| -0.83| 1.74|
LAN |14420.00| -1.57| -1.33| -0.41| S| | -0.43/ 1/ -0.9| -1.29/ 17/ -1.5| -3.02/ 17/ -0.9| 5.94| -0.51| 5.94|
VAPORES | 577.00| -1.03| -0.85| -1.48| S| S| -1.23/ 2/ 2.0| -1.52/ 5/ -1.6| -3.90/ 29/ -2.8| 6.92| -1.22| 2.69|
ANDINA-B | 2357.50| -0.49| -0.49| 0.53| S| S| -0.57/ 13/ -2.9| -2.00/ 23/ -2.9| -3.46/ 12/ -0.4| 6.47| -0.53| 6.47|
ENERSIS | 216.95| -0.22| -0.22| -0.02| S| S| -0.19/ 10/ -2.4| -2.34/ 20/ -3.2| -5.01/ 20/ -1.3| 7.42| -0.62| 7.42|
CUPRUM |25300.00| -0.20| -0.20| -0.20| S| S| -1.97/ 5/-10.6| -2.37/ 4/ -0.6| 1.29/ 18/ 1.7| 6.72| -5.93| 6.72|
SK | 1065.00| -0.47| -0.22| -0.47| S| | -0.11/ 1/ 4.0| -2.50/ 10/ -7.6| -0.32/ 1/ 1.7| 10.33| -2.44| 10.33|
HABITAT | 600.00| -1.64| -1.64| -1.64| S| S| -1.81/ 6/ -4.8| -2.61/ 4/ 0.4| 1.86/120/ 1.7| 5.00| -5.33| 5.00|
CMPC |24300.00| -2.21| -2.36| -0.63| S| S| -0.45/ 1/ -2.4| -2.74/ 10/ -2.1| -6.77/ 19/ -2.0| 11.07| -1.23| 6.94|
ALMENDRAL | 59.00| -2.48| -2.80| -2.88| S| | -2.58/ 4/ -6.7| -2.84/ 4/ -2.4| -1.50/ 1/ 0.2| 4.24| 0.00| 4.24|
MULTIFOODS| 212.01| -1.44| -1.40| -0.31| | | -0.98/ 9/ -6.5| -3.99/ 8/ -2.8| -3.68/ 8/ -0.6| 11.56| -1.90| 11.56|
PROVIDA | 2410.00| -4.52| -4.52| -6.01| S| | -5.09/ 7/-17.4| -7.53/ 5/ -0.9| -1.35/ 1/ 1.3| 12.03| -4.18| 12.03|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 745.00| 0.00| 0.00| 0.00| | | -2.07/ 6/ -2.1| -2.70/ 6/ -3.0| -0.79/ 6/ 1.2| 5.37| 0.00| 4.03|
FALABELLA | 5200.00| -0.95| -1.10| 0.35| S| S| 0.29/ 3/ 0.8| 0.95/ 15/ 7.7| 6.34/ 15/ 2.0| 3.07| -1.65| 3.07|
CCU | 5650.00| -1.27| -1.27| 1.74| | | 1.22/ 2/ 0.4| 0.73/ 2/ 0.3| 0.41/ 2/ 0.1| 3.89| -2.89| 1.28|
SONDA | 1145.00| -0.43| -0.84| 1.48| S| | 3.65/ 4/ 12.5| 4.85/ 4/ 4.9| 5.79/ 4/ 1.5| 0.85| -7.86| 0.85|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1525 03-01-11 16:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20110103 Hora de Generación: 2011/01/03 17:31
Señal de IN: SQM-B, IANSA, CAMPOS
Observacion: PAZ, BCI, CENCOSUD, MADECO, COLBUN, MASISA, ENTEL, CAP, ORO BLANCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4967.51| 0.81| 0.81| 1.62| | | 1.56/ 3/ 2.7| 0.71/ 1/ 0.3| 0.25/ 1/ 0.5| 0.79| -2.66| 0.79|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ZOFRI | 490.00| 0.39| 0.39| 0.41| S| S| 0.04/ 1/ -1.6| 0.11/ 1/ 0.0| -3.53/ 29/ -1.5| 7.76| -0.41| 1.02|
RIPLEY | 658.00| 1.22| 1.27| 0.97| S| | 1.04/ 1/ 2.0| 0.42/ 1/ -0.1| -1.67/ 24/ -0.7| 6.38| -1.25| 0.75|
ENDESA | 889.90| 1.47| 1.51| 1.52| S| S| 1.70/ 3/ 4.2| 0.49/ 1/ -1.7| -1.24/ 10/ 0.5| 5.25| -2.53| 2.94|
ECL | 1221.00| -1.53| 0.42| 2.28| S| S| 1.49/ 2/ 3.5| 0.50/ 1/ -2.5| -3.60/ 17/ -0.8| 6.84| -2.54| 6.47|
PILMAIQUEN| 2000.10| 0.00| 0.00| 2.57| S| | 0.95/ 2/ 0.9| 0.59/ 2/ 0.6| -1.47/ 36/ -2.1| 2.49| -2.50| 0.50|
INVERCAP | 6000.00| 4.12| 4.12| 5.26| S| S| 3.29/ 1/ 2.8| 0.60/ 1/ -4.4| -4.37/ 28/ -0.7| 11.67| -5.00| 10.83|
HITES | 699.90| 1.88| 2.18| 2.93| | | 1.88/ 1/ 3.1| 1.03/ 1/ 2.3| 10.41/ 32/ 5.8| 2.59| -2.84| 2.59|
BCI |33500.00| 1.52| 1.34| 2.45| S| S| 1.50/ 2/ 6.5| 1.08/ 1/ 1.3| 6.33/ 38/ 3.7| 0.89| -3.89| 0.89|o
CHILE | 70.50| 2.17| 2.17| 2.77| S| | 1.97/ 2/ 4.0| 1.22/ 1/ 0.1| 0.87/ 1/ 0.0| 1.06| -2.70| 0.06|
PAZ | 524.00| 0.00| 0.00| 0.99| S| S| 1.08/ 3/ 6.0| 1.23/ 3/ 2.1| 11.09/142/ 5.9| 1.91| -2.53| 1.91|o
CORPBANCA | 8.75| 0.59| 0.70| 1.78| | | 2.33/ 3/ 4.3| 1.74/ 3/ 0.3| 6.86/149/ 2.8| 1.84| -3.98| 1.84|
CENCOSUD | 3728.50| 1.15| 1.34| 2.58| S| S| 2.19/ 3/ 5.5| 1.92/ 2/ 2.2| 2.59/ 3/ 0.5| 0.28| -3.38| 0.28|o
SALFACORP | 1750.00| 4.73| 3.58| 3.55| S| S| 3.18/ 1/ 3.9| 1.98/ 1/ -0.9| 6.64/138/ 5.2| 1.71| -4.61| 1.71|
MADECO | 28.88| 2.41| 2.05| 4.63| S| | 2.98/ 2/ 5.1| 2.10/ 2/ 3.3| 1.75/ 1/ 0.3| 0.00| -4.43| 0.42|o
ENTEL | 8395.00| 1.94| 1.97| 2.43| S| S| 3.04/ 3/ 6.3| 2.15/ 2/ 1.0| 2.84/ 3/ 1.6| 0.00| -4.33| -0.06|o
QUINENCO | 1800.00| 4.05| 5.82| 5.57| S| | 3.49/ 1/ 6.6| 2.28/ 1/ -0.4| 3.06/ 1/ 1.7| 0.83| -5.55| 0.56|
COLBUN | 135.40| -0.44| 1.04| 1.42| S| S| 2.62/ 3/ 5.5| 2.31/ 3/ 1.1| 1.05/ 2/ 0.1| 0.74| -4.38| 0.74|o
NORTEGRAN | 8.80| 1.16| 2.33| 2.33| S| | 3.04/ 3/ 7.7| 2.56/ 3/ 0.0| 2.80/ 3/ 1.7| 0.00| -4.56| 0.00|
MASISA | 79.00| 4.64| 4.64| 3.95| | | 3.63/ 1/ 5.4| 2.91/ 1/ 1.4| -0.27/ 33/ -0.5| 2.54| -4.43| 2.54|o
CAP |25660.00| 2.85| 2.85| 3.58| S| S| 3.90/ 3/ 6.0| 3.07/ 2/ 3.7| 3.10/ 2/ 2.0| 0.00| -5.76| 1.61|o
ORO BLANCO| 10.60| 1.45| 1.45| 2.02| S| S| 4.92/ 6/ 15.9| 5.21/ 3/ 1.9| 2.92/ 3/ 0.4| 0.00| -9.79| 0.08|o
CALICHERAA| 810.00| 0.00| 1.41| 2.14| S| S| 4.08/ 7/ 12.5| 5.37/ 3/ -2.0| -3.08/ 65/ -2.7| 7.90| -7.41| 7.90|
IANSA | 70.94| 2.07| 2.24| 2.52| S| | 4.84/ 7/ 15.3| 7.23/ 27/ 9.2| 18.42/ 58/ 7.6| 0.00| -9.09|-18.71|IN
SQM-B |27700.00| 3.94| 4.39| 4.75| S| S| 5.76/ 9/ 14.9| 7.91/ 7/ 6.0| 9.87/ 10/ 2.3| 0.00|-10.37| -4.77|IN
CAMPOS | 76.00| 1.35| 2.79| 5.57| S| S| 6.23/ 7/ 15.7| 8.04/ 21/ 8.8| 14.98/ 60/ 4.8| 0.00| -9.21| -2.71|IN
-----------------------------------------------------------------------------------------------------------------------
CONCHATORO| 1129.90| 0.26| 0.26| 0.35| S| | 0.20/ 1/ -2.9| -1.91/ 9/ -2.5| -3.62/ 10/ -1.1| 6.01| -1.19| 5.00|
CGE | 3080.00| 0.65| 1.99| 2.67| S| S| 0.88/ 1/ -2.1| -0.50/ 8/ -1.5| -1.05/ 8/ -0.4| 3.57| -2.60| 2.16|
COPEC | 9138.00| 0.42| 0.53| 1.69| S| S| 1.03/ 2/ -1.1| -0.34/ 11/ -1.1| -2.59/ 11/ 0.2| 6.96| -3.19| 2.83|
BESALCO | 1030.00| 1.98| 3.00| 0.87| S| | 1.16/ 1/ -4.2| -1.34/ 7/ -0.4| 9.77/150/ 7.6| 5.34| -3.39| 5.34|
SM-CHILE B| 146.50| 1.74| 1.74| 1.76| S| S| 1.22/ 1/ 1.6| -0.87/ 8/ -0.3| 2.63/ 21/ 1.2| 5.12| -1.73| 5.12|
GENER | 261.00| 1.70| 1.70| 1.90| S| S| 1.26/ 1/ 0.7| -0.79/ 10/ -2.1| -1.38/ 10/ -0.9| 4.03| -1.87| 4.03|
ANTARCHILE|10500.00| -0.94| 0.57| 1.53| | | 1.33/ 2/ 0.8| -0.04/ 26/ -1.5| -2.94/ 18/ -0.1| 7.12| -3.24| 6.94|
SOCOVESA | 372.00| 1.08| 1.42| 0.54| S| | 1.33/ 1/ -4.7| -2.28/ 8/ -5.1| 5.22/ 53/ 4.9| 11.18| -3.23| 11.18|
IAM | 785.00| 0.00| 2.88| 3.29| | S| 1.93/ 1/ -2.0| -0.83/ 7/ 0.7| 2.67/ 1/ 1.2| 7.01| -3.18| 7.01|
INVERMAR | 290.00| 1.75| 1.75| 2.11| | S| 2.75/ 3/ 1.5| -0.18/ 20/ -1.3| -6.61/ 47/ -4.1| 13.10| -6.68| 11.37|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 244.00| 0.00| 0.00| 1.67| S| | 1.79/ 13/ 6.1| 3.99/ 8/ 5.5| 3.47/ 8/ 2.0| 0.00| -7.04| 0.00|
GASCO | 3090.00| 0.00| 0.00| 0.00| | | 0.54/ 4/ 1.6| 0.96/ 4/ 2.1| -1.19/ 70/ -0.9| 3.24| -1.29| 0.32|
SECURITY | 227.00| 0.00| 0.00| 0.00| S| S| 0.51/ 3/ 0.7| 0.26/ 3/ 0.3| -2.36/ 25/ -1.6| 6.61| -1.32| 1.32|
BANMEDICA | 875.00| 0.00| 0.00| 0.57| S| S| 0.41/ 4/ 0.9| 0.23/ 2/ -0.4| 4.95/ 39/ 3.2| 5.14| -0.57| 5.14|
CINTAC | 389.11| 0.03| 0.03| 0.03| S| S| -0.20/ 4/ -0.8| -0.01/ 1/ 2.6| -0.12/ 3/ 0.6| 3.31| -4.91| 0.74|
AGUAS-A | 247.00| 0.41| 0.82| 0.82| S| S| -0.87/ 5/ -3.9| -0.82/ 3/ 1.8| 1.15/ 14/ 0.6| 4.45| -2.83| 4.45|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SCHWAGER | 1.90| -4.57| -2.96| -3.60| | | -0.52/ 1/ 5.9| -0.08/ 1/ -1.2| -4.35/ 3/ -2.9| 5.69| -3.63| 5.69|
BSANTANDER| 42.00| -0.71| -0.71| -0.02| | | -0.08/ 1/ 1.4| -0.08/ 1/ -1.2| -2.80/ 17/ -1.2| 6.14| -0.93| 0.71|
ENJOY | 116.00| -0.65| -0.65| 4.55| | | 0.18/ 2/ -3.5| -0.14/ 1/ 3.9| 14.90/ 52/ 6.8| 4.31| -4.35| 0.66|
PARAUCO | 1129.00| -0.96| -0.96| 2.64| S| S| 1.98/ 2/ 1.7| -0.24/ 1/ -3.6| -0.21/ 1/ 3.5| 4.69| -4.34| 0.97|
LA POLAR | 3370.00| -0.91| -0.92| -1.46| S| | 0.09/ 3/ 1.5| -0.27/ 1/ 0.9| -2.66/ 10/ -1.2| 7.02| -1.20| 1.48|
CMPC |24750.00| -0.40| -0.55| 1.21| S| S| 1.13/ 2/ 0.6| -1.06/ 10/ -0.7| -5.08/ 19/ -1.6| 9.05| -3.03| 4.99|
LAN |14414.00| -1.61| -1.37| -0.45| S| | -0.47/ 1/ -1.0| -1.33/ 17/ -1.5| -3.06/ 17/ -0.9| 5.99| -0.46| 5.99|
VAPORES | 577.00| -1.03| -0.85| -1.48| S| S| -1.23/ 2/ 2.0| -1.52/ 5/ -1.6| -3.90/ 29/ -2.8| 6.92| -1.22| 2.69|
ANDINA-B | 2355.10| -0.59| -0.59| 0.43| S| S| -0.66/ 13/ -3.1| -2.09/ 23/ -3.0| -3.56/ 12/ -0.5| 6.58| -0.43| 6.58|
CUPRUM |25300.00| -0.20| -0.20| -0.20| S| S| -1.97/ 5/-10.6| -2.37/ 4/ -0.6| 1.29/ 18/ 1.7| 6.72| -5.93| 6.72|
ENERSIS | 216.85| -0.26| -0.26| -0.06| S| S| -0.23/ 10/ -2.5| -2.38/ 20/ -3.3| -5.06/ 20/ -1.3| 7.47| -0.57| 7.47|
SK | 1065.00| -0.47| -0.22| -0.47| S| | -0.11/ 1/ 4.0| -2.50/ 10/ -7.6| -0.32/ 1/ 1.7| 10.33| -2.44| 10.33|
HABITAT | 600.00| -1.64| -1.64| -1.64| S| S| -1.81/ 6/ -4.8| -2.61/ 4/ 0.4| 1.86/120/ 1.7| 5.00| -5.33| 5.00|
ALMENDRAL | 59.00| -2.48| -2.80| -2.88| S| | -2.58/ 4/ -6.7| -2.84/ 4/ -2.4| -1.50/ 1/ 0.2| 4.24| 0.00| 4.24|
MULTIFOODS| 214.00| -0.51| -0.47| 0.63| | | -0.18/ 9/ -5.0| -3.14/ 8/ -2.1| -2.80/ 8/ -0.4| 10.52| -2.81| 10.52|
PROVIDA | 2445.00| -3.14| -3.14| -4.64| S| | -3.90/ 7/-15.3| -6.27/ 5/ 0.1| 0.05/117/ 1.7| 10.43| -5.55| 10.43|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 745.00| 0.00| 0.00| 0.00| | | -2.07/ 6/ -2.1| -2.70/ 6/ -3.0| -0.79/ 6/ 1.2| 5.37| 0.00| 4.03|
FALABELLA | 5205.00| -0.86| -1.00| 0.44| S| S| 0.38/ 3/ 1.0| 1.04/ 15/ 7.8| 6.44/ 15/ 2.0| 2.97| -1.75| 2.97|
CCU | 5650.00| -1.27| -1.27| 1.74| | | 1.22/ 2/ 0.4| 0.73/ 2/ 0.3| 0.41/ 2/ 0.1| 3.89| -2.89| 1.28|
SONDA | 1150.00| 0.00| -0.41| 1.92| S| | 4.03/ 4/ 13.2| 5.28/ 4/ 5.3| 6.24/ 4/ 1.6| 0.41| -8.26| 0.41|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1526 04-01-11 07:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2011-01-04 Hora de Generación: 2011/01/04 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SQM-B 2011-01-03 27699.00 - 27699.00 0.00 0.00 | 2011-01-03 0 | 2011-01-03 27699.00 0.00 0.00 0.00
CAMPOS 2010-12-03 65.50 - 76.00 0.00 16.03 | 2011-01-03 0 | 2011-01-03 76.00 0.00 16.03 0.00
IANSA 2010-12-03 59.67 - 70.93 0.00 18.87 | 2011-01-03 0 | 2011-01-03 70.93 0.00 18.87 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PUCOBRE-A 2010-12-16 4950.00 2010-12-30 5000.00 0.00 1.01 | 2010-12-20 7 | 2010-12-23 5200.00 0.00 5.05 4.04
AGUAS-A 2010-12-20 258.00 2010-12-29 244.99 0.00 -5.04 | 2010-12-20 6 | 2010-12-21 255.50 0.00 -0.97 4.07
CUPRUM 2010-12-17 26000.00 2010-12-28 25400.00 0.00 -2.31 | 2010-12-21 4 | 2010-12-21 27000.00 0.00 3.85 6.15
ENJOY 2010-12-07 106.96 2010-12-28 112.01 0.00 4.72 | 2010-12-21 4 | 2010-12-21 121.00 0.00 13.13 8.41
FALABELLA 2010-12-15 5038.40 2010-12-27 5114.00 0.00 1.50 | 2010-12-20 4 | 2010-12-20 5359.80 0.00 6.38 4.88
HABITAT 2010-07-14 388.69 2010-12-27 611.00 0.00 57.19 | 2010-12-17 5 | 2010-12-17 630.00 0.00 62.08 4.89
QUINTEC 2010-11-17 142.60 2010-12-24 146.95 0.00 3.05 | 2010-11-19 7 | 2010-11-19 157.50 0.00 10.45 7.40
PROVIDA 2010-12-13 2547.00 2010-12-23 2579.20 0.00 1.26 | 2010-12-15 5 | 2010-12-15 2700.00 0.00 6.01 4.74
BESALCO 2010-11-03 784.53 2010-12-23 1040.00 0.00 32.56 | 2010-12-07 10 | 2010-12-20 1085.00 0.00 38.30 5.74
HITES 2010-12-01 628.55 2010-12-23 679.88 0.00 8.17 | 2010-12-16 4 | 2010-12-16 718.06 0.00 14.24 6.07
CORPBANCA 2010-11-24 8.08 2010-12-23 8.40 0.00 3.95 | 2010-12-13 7 | 2010-12-13 8.91 0.00 10.24 6.30
SALFACORP 2010-11-02 1469.00 2010-12-22 1710.00 0.00 16.41 | 2010-12-07 9 | 2010-12-07 1779.90 0.00 21.16 4.76
PAZ 2010-10-22 413.16 2010-12-22 504.99 0.00 22.23 | 2010-12-07 9 | 2010-12-07 533.99 0.00 29.25 7.02
MULTIFOODS 2010-12-16 231.84 2010-12-22 220.63 0.00 -4.83 | 2010-12-17 2 | 2010-12-17 236.52 0.00 2.02 6.85
BCI 2010-11-11 30500.00 2010-12-21 32895.00 0.00 7.85 | 2010-12-16 2 | 2010-12-17 33799.00 0.00 10.82 2.96
IAM 2010-12-13 791.69 2010-12-21 800.00 0.00 1.05 | 2010-12-16 2 | 2010-12-16 840.00 0.00 6.10 5.05
SM-CHILE B 2010-12-10 147.18 2010-12-21 148.00 0.00 0.56 | 2010-12-15 3 | 2010-12-15 154.00 0.00 4.63 4.08
SOCOVESA 2010-10-25 295.02 2010-12-20 388.53 0.00 31.70 | 2010-12-07 7 | 2010-12-07 413.60 0.00 40.19 8.50
SK 2010-12-07 1163.40 2010-12-17 1137.00 0.00 -2.27 | 2010-12-10 4 | 2010-12-10 1175.00 0.00 1.00 3.27
BANMEDICA 2010-12-01 850.00 2010-12-16 865.00 0.00 1.76 | 2010-12-06 6 | 2010-12-06 920.00 0.00 8.24 6.47
SQM-B 2010-12-06 25927.00 2010-12-13 25335.00 0.00 -2.28 | 2010-12-07 2 | 2010-12-07 26380.00 0.00 1.75 4.03
QUINENCO 2010-11-18 1779.40 2010-12-02 1750.00 0.00 -1.65 | 2010-11-19 8 | 2010-11-19 1815.00 0.00 2.00 3.65
ANDINA-B 2010-11-09 2482.80 2010-11-30 2401.60 0.00 -3.27 | 2010-11-09 14 | 2010-11-18 2510.00 0.00 1.10 4.37
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1527 04-01-11 07:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20110103
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4967| 1185| 31.34|
CARTERA | 4000000| 634660| 7708745| 3708745| 92.72|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
SQM-B |20110103| 27699.00| -| 27699.00| 0.00| -0.71| 1901223| 1887671|24827.00>x<26380.00|20110103:27699.00: 0.00|
CAMPOS |20101230| 73.94| -| 76.00| 2.79| 2.05| 1901223| 1940262| 69.00>x< 71.99|20110103: 76.00: 2.79|
IANSA |20101228| 67.83| -| 70.93| 4.57| 3.82| 1906661| 1979589| 64.49>x< 57.67|20110103: 70.93: 4.57|
-----------------------------------------------------------------------------------
CUPRUM |20101217| 26000.00|20101228| 25400.00| -2.31| -3.00| 1948894| 1890349|23800.00>x<25500.00|20101222:27000.00: 3.85|
HABITAT |20101210| 597.00|20101227| 611.00| 2.35| 1.62| 1824076| 1853545| 568.00>x< 584.00|20101220: 630.00: 5.53|
HITES |20101201| 628.55|20101223| 679.88| 8.17| 7.40| 1771030| 1902008| 569.68>x< 698.34|20101216: 718.06: 14.24|
BCI |20101111| 30500.00|20101221| 32895.00| 7.85| 7.08| 1834484| 1964432|28566.00>x<29985.00|20101217:33799.00: 10.82|
PAZ |20101022| 413.16|20101216| 524.00| 26.83| 25.92| 1547683| 1948894| 380.00>x< 400.00|20101207: 533.99: 29.25|
QUINTEC |20101117| 142.60|20101207| 150.00| 5.19| 4.44| 1746538| 1824076| 135.00>x< 165.00|20101130: 157.50: 10.45|
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1825282| 1771030| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1666282| 1825282| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1758404| 1746538| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1617440| 1834484| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1717208| 1758404| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1717208| 1666282| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1617440| 1547683| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1840326| 1890547| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1543485| 1543870| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1768745| 1679957|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1624157| 1554923| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1498377| 1543485| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1840326| 1768745|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 2011482| 2232425| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1459489| 1448228| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1558719| 1624157| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1498377| 1459489| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1568946| 1558719| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1246912| 2011482| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1568946| 1523079| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1568946| 1473675| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1246912| 1464098| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1365967| 1652444| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1246912| 1590299| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1246912| 1365967| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1227730| 1160800| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1307689| 1298308|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1298998| 1342621| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1202750| 1185921| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1202750| 1227730| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1298998| 1307689| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1155240| 1154846| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1298998| 1250655| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100506| 102.41|20100527| 139.96| 36.67| 35.70| 1169166| 1586516| 91.99>x< 100.47|20100526: 152.10: 48.52|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1157358| 1169991| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1157358| 1118198| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
LAN |20100428| 9812.30|20100505| 9673.40| -1.42| -2.12| 1194469| 1169166| 9469.30>x< 9414.40|20100429: 9954.60: 1.45|
ORO BLANCO|20100409| 7.89|20100421| 7.91| 0.27| -0.45| 1199852| 1194469| 7.42>x< 7.71|20100413: 8.09: 2.52|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1528 04-01-11 11:02
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20110104 Hora de Generación: 2011/01/04 12:02
Señal de IN: SQM-B, IANSA, CAMPOS
Observacion: CENCOSUD, CHILE, MASISA, COLBUN, CAP, SALFACORP, ORO BLANCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 5017.02| 1.00| 1.00| 1.82| | | 2.18/ 4/ 4.4| 1.61/ 2/ 1.1| 1.19/ 2/ 0.7| 0.00| -3.62| 0.18|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CINTAC | 390.01| 0.00| 0.23| 0.26| | S| 0.07/ 1/ -0.4| 0.05/ 1/ 2.0| 0.09/ 1/ 0.3| 3.07| -0.26| 0.51|
CGE | 3100.00| 0.65| 0.65| 2.65| | S| 1.45/ 2/ 1.0| 0.27/ 1/ -1.4| -0.42/ 9/ 0.2| 2.90| -3.23| 1.50|
BANMEDICA | 875.01| 0.00| 0.00| 0.00| | S| 0.33/ 5/ 0.9| 0.27/ 3/ -0.4| 4.66/ 40/ 3.2| 5.14| -0.57| 5.14|
CONCHATORO| 1155.00| -1.28| 2.22| 2.48| | S| 2.19/ 2/ 2.6| 0.32/ 1/ -0.7| -1.44/ 11/ -0.5| 3.71| -3.34| 2.72|
VAPORES | 589.00| 2.08| 2.01| 1.22| | S| 0.81/ 1/ 0.0| 0.52/ 1/ 0.1| -1.67/ 30/ -2.7| 4.74| -1.97| 0.59|
CMPC |25150.00| 1.47| 1.47| 1.05| | S| 2.39/ 3/ 3.9| 0.56/ 1/ -0.3| -3.47/ 20/ -1.0| 7.31| -4.57| 3.32|
PARAUCO | 1135.00| 0.44| 0.53| -0.44| | S| 2.20/ 3/ 3.7| 0.56/ 1/ -3.0| 0.03/ 1/ 3.3| 4.13| -4.85| 0.44|
ANTARCHILE|10580.00| -0.19| 0.76| 1.34| | S| 1.91/ 3/ 2.2| 0.71/ 1/ 0.1| -2.22/ 19/ 0.2| 6.31| -3.97| 6.13|
BESALCO | 1055.00| 2.43| 2.79| 5.50| | S| 3.45/ 2/ 2.4| 0.92/ 1/ 1.8| 11.61/151/ 8.4| 2.84| -5.68| 2.84|
PILMAIQUEN| 2010.00| -0.00| 0.50| 0.50| | S| 1.30/ 3/ 1.6| 1.00/ 3/ 1.0| -0.81/ 37/ -2.0| 1.99| -2.99| 0.00|
SOCOVESA | 384.97| 3.49| 3.26| 4.96| | S| 4.31/ 2/ 5.8| 1.24/ 1/ -1.4| 8.35/ 54/ 5.6| 7.44| -6.49| 7.44|
LAN |14800.00| 1.51| 2.75| 1.27| | S| 1.92/ 1/ 3.2| 1.29/ 1/ 0.3| -0.41/ 18/ -0.6| 3.22| -2.68| 3.22|
GENER | 266.90| 1.87| 2.21| 3.99| | S| 2.95/ 2/ 6.6| 1.49/ 1/ -0.4| 0.87/ 1/ -0.3| 1.73| -4.03| 1.73|
CCU | 5700.00| 0.00| 0.88| -0.39| S| | 1.81/ 3/ 3.4| 1.52/ 3/ 1.1| 1.25/ 3/ 0.6| 2.98| -3.74| 0.40|
PAZ | 526.50| 0.29| 0.45| 0.48| | S| 1.21/ 4/ 3.9| 1.52/ 4/ 2.1| 11.05/143/ 5.9| 1.42| -3.00| 1.42|
BSANTANDER| 42.80| -0.03| 1.90| 1.18| S| | 1.62/ 1/ 2.2| 1.76/ 1/ 0.6| -0.90/ 18/ -0.6| 4.16| -1.87| 3.50|
ENJOY | 119.00| 2.59| 2.59| 1.92| | | 2.77/ 3/ 0.0| 1.92/ 1/ 5.9| 17.11/ 53/ 7.4| 1.68| -6.77| 1.68|
ENDESA | 901.99| 1.35| 1.51| 2.88| | S| 2.58/ 4/ 5.9| 1.93/ 2/ -0.7| 0.03/ 1/ 0.9| 3.84| -3.84| 1.56|
CENCOSUD | 3740.00| 1.08| 0.43| 1.65| S| S| 1.97/ 4/ 6.1| 2.02/ 3/ 2.5| 2.90/ 4/ 0.1| 0.00| -3.68| 2.44|o
ENTEL | 8400.00| 0.07| 0.18| 2.03| | S| 2.52/ 4/ 6.6| 2.15/ 3/ 0.8| 2.73/ 4/ 1.9| 0.00| -4.38| -0.12|
INVERMAR | 297.00| 2.41| 2.41| 4.21| | | 4.68/ 4/ 6.0| 2.18/ 1/ 0.5| -4.08/ 48/ -3.3| 10.44| -8.88| 8.75|
COLBUN | 135.90| 0.67| 0.67| 1.42| S| S| 2.41/ 4/ 7.1| 2.53/ 4/ 2.0| 1.42/ 3/ 0.1| 0.37| -4.73| 0.37|o
QUINENCO | 1810.00| 0.00| 0.54| 6.41| S| S| 3.38/ 2/ 7.5| 2.80/ 2/ 0.5| 3.48/ 2/ 1.8| 0.28| -6.07| 0.00|
CHILE | 71.90| 1.27| 1.99| 4.20| | S| 3.38/ 3/ 6.8| 3.06/ 2/ 1.9| 2.82/ 2/ 0.6| 0.00| -4.59| 0.72|o
MASISA | 79.25| -0.56| 0.44| 4.97| S| | 3.34/ 2/ 6.9| 3.10/ 2/ 1.6| 0.09/ 1/ -0.5| 2.22| -4.73| 2.22|o
CAP |25840.00| 0.94| 0.68| 3.57| | S| 3.82/ 4/ 8.9| 3.40/ 3/ 4.3| 3.65/ 3/ 1.9| 0.00| -6.42| 0.90|o
SALFACORP | 1790.00| 2.17| 2.74| 5.95| S| S| 4.76/ 2/ 9.3| 4.13/ 2/ 2.4| 8.55/139/ 5.6| 0.00| -6.74| -0.56|o
ORO BLANCO| 10.70| 0.75| 0.93| 2.39| | S| 4.23/ 7/ 17.7| 5.87/ 4/ 3.5| 3.80/ 4/ 1.0| 0.00|-10.63| -0.84|o
SQM-B |28008.00| -0.15| 1.12| 5.55| S| S| 5.60/ 10/ 14.1| 8.36/ 8/ 7.9| 10.81/ 11/ 2.9| 0.00|-11.36| -5.81|IN
IANSA | 72.30| 1.67| 1.93| 4.20| | S| 5.27/ 8/ 16.7| 8.41/ 28/ 9.2| 19.89/ 59/ 7.6| 0.00|-10.80|-20.24|IN
CAMPOS | 78.00| -2.49| 2.63| 5.49| | S| 7.20/ 8/ 18.6| 9.90/ 22/ 10.1| 17.52/ 61/ 4.7| 0.00|-11.54| -2.56|IN
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B | 2390.00| 1.27| 1.49| 0.89| | S| 1.00/ 1/ -2.1| -0.49/ 24/ -1.7| -2.12/ 13/ -0.1| 4.98| -1.88| 4.98|
ENERSIS | 220.00| -0.45| 1.45| 1.19| | S| 1.12/ 1/ 1.2| -0.72/ 21/ -2.8| -3.62/ 21/ -0.6| 5.93| -2.00| 5.93|
COPEC | 9150.00| 0.13| 0.29| 0.66| | S| 1.18/ 3/ 0.1| -0.19/ 12/ -0.1| -2.46/ 12/ 0.0| 6.82| -3.32| 2.69|
MULTIFOODS| 217.49| 1.46| 1.46| 1.15| | | 1.60/ 1/ -1.9| -1.49/ 9/ -1.0| -1.25/ 9/ 0.4| 8.75| -4.37| 8.75|
SM-CHILE B| 147.51| 0.69| 0.69| 2.44| | S| 1.62/ 2/ 3.3| -0.16/ 9/ -0.3| 3.22/ 22/ 1.3| 4.40| -2.41| 4.40|
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 6000.00| 0.00| 0.00| 4.12| | S| 2.78/ 2/ 5.6| 0.94/ 2/ -3.8| -4.33/ 29/ -0.6| 11.67| -5.00| 10.83|
NORTEGRAN | 8.80| -0.56| 0.00| 2.33| S| S| 2.33/ 4/ 7.8| 2.54/ 4/ 0.3| 2.65/ 4/ 1.6| 0.00| -4.56| 0.00|
BCI |33500.00| 0.03| 0.00| 1.34| | S| 1.28/ 3/ 2.5| 1.00/ 2/ 0.9| 6.02/ 39/ 3.4| 0.89| -3.89| 0.00|
ECL | 1221.00| -0.08| 0.00| 0.42| | S| 1.23/ 3/ 2.9| 0.61/ 2/ -1.3| -3.50/ 18/ -1.1| 6.84| -2.54| 6.47|
ZOFRI | 490.00| 0.00| 0.00| 0.39| | S| 0.11/ 2/ -0.8| 0.11/ 2/ 0.0| -3.38/ 30/ -1.8| 7.14| -0.41| 1.02|
FASA | 1315.00| 0.00| 0.00| 0.00| | | 0.00/ 2/ 0.0| 1.13/ 12/ -0.3| -5.01/ 60/ -5.7| 5.70| -5.70| 0.38|
ALMENDRAL | 59.60| 1.02| 1.02| -1.81| S| S| -1.31/ 5/ -3.2| -1.76/ 5/ -1.1| -0.56/ 2/ 0.7| 3.19| -1.01| 3.19|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FALABELLA | 5170.00| -0.65| -0.65| -1.67| | S| -0.21/ 1/ -0.9| -0.14/ 1/ 5.7| 5.57/ 16/ 1.7| 3.67| -1.08| 3.67|
RIPLEY | 653.00| -0.76| -0.76| 0.50| | S| 0.31/ 2/ -0.5| -0.33/ 1/ -0.2| -2.35/ 25/ -0.8| 7.20| -0.50| 0.77|
SECURITY | 225.00| 0.00| -0.88| -0.88| | S| -0.32/ 1/ -0.7| -0.59/ 1/ -0.3| -3.08/ 26/ -1.6| 7.56| -0.44| 0.89|
SCHWAGER | 1.87| -1.53| -1.53| -4.45| | | -2.19/ 2/ 1.7| -1.33/ 2/ -3.2| -5.51/ 4/ -3.6| 7.33| -2.14| 7.33|
LA POLAR | 3335.00| -0.03| -0.83| -1.95| | S| -0.86/ 2/ -0.7| -1.34/ 2/ 0.6| -3.56/ 11/ -1.3| 8.14| -0.16| 2.54|
IAM | 780.00| -0.64| -0.64| 2.23| | | 1.28/ 2/ 0.0| -1.36/ 8/ -1.1| 1.92/ 2/ 1.1| 7.69| -2.56| 7.69|
SK | 1060.00| -0.38| -0.47| -0.68| | S| -0.46/ 2/ -1.4| -2.39/ 11/ -6.7| -0.93/ 2/ 1.7| 10.85| -1.98| 10.85|
HABITAT | 599.00| -0.17| -0.17| -1.80| | S| -1.38/ 7/ -7.0| -2.68/ 5/ -1.1| 1.61/121/ 0.9| 5.18| -5.18| 5.18|
CUPRUM |25100.00| 0.00| -0.79| -0.99| | S| -1.98/ 6/ -8.8| -3.12/ 5/ -0.3| 0.38/ 19/ 1.3| 7.57| -5.18| 7.57|
PROVIDA | 2400.00| -0.41| -1.84| -4.92| | S| -4.71/ 8/-11.4| -7.65/ 6/ -4.3| -1.89/ 1/ 1.3| 12.50| -3.78| 12.50|
-----------------------------------------------------------------------------------------------------------------------
SONDA | 1130.30| -1.61| -1.61| -2.11| | S| 1.28/ 5/ 11.0| 3.17/ 5/ 3.4| 4.32/ 5/ 1.2| 2.16| -6.66| 2.16|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 137.00| 0.37| 0.00| -4.79| | S| -4.56/ 18/ -9.0| -6.85/ 6/ 0.5| -2.20/ 4/ 0.6| 14.96| -1.46| 14.96|
PUCOBRE-A | 5000.00| 0.00| 0.00| -1.03| | S| -1.26/ 7/ -3.2| -0.66/ 3/ 3.0| 5.70/ 66/ 5.1| 4.00| -6.00| 4.00|
SOQUICOM | 243.99| 0.00| -0.00| -0.00| | S| 1.24/ 14/ 6.1| 3.49/ 9/ 5.5| 3.28/ 9/ 2.0| 0.00| -7.04| 0.00|
HITES | 698.00| -0.27| -0.17| 1.90| S| | 1.24/ 2/ 4.3| 0.61/ 2/ 1.8| 9.65/ 33/ 4.8| 2.87| -2.58| 0.17|
MADECO | 28.50| -1.21| -1.28| 0.71| | S| 1.31/ 3/ 3.7| 0.82/ 3/ -0.7| 0.40/ 2/ 0.2| 1.30| -3.16| 1.30|
CORPBANCA | 8.74| -1.35| -0.43| 0.58| | | 1.58/ 4/ 6.4| 1.72/ 4/ -1.5| 6.42/150/ 3.2| 1.97| -3.86| 1.97|
CALICHERAA| 804.88| -0.63| -0.63| 0.77| | S| 2.55/ 8/ 9.6| 4.64/ 4/ 0.7| -3.45/ 66/ -2.9| 8.59| -6.82| 0.64|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1529 04-01-11 11:04
- Solitario
- Miembro
- Calificacion : 2
Re: Indicadores Diarios Automáticos
Litio Y socovesa no te da para in?
El mas rico no es aquel que mas tiene, sino el que menos necesita
Desconectado
#1530 04-01-11 11:07
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Este sistema no ve papeles que tienen el gráfico como el de besalco y socovesa.
En otro sistema tengo IN en SOCOVESA ayer, y en BESALCO hoy.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado