No estas registrado.
#1471 21-12-10 07:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101220
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4992| 1210| 32.02|
CARTERA | 4000000| 594516| 7826033| 3826033| 95.65|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CUPRUM |20101217| 26000.00| -| 26700.00| 2.69| 1.96| 1948894| 1987098|23800.00>x<25500.00|20101220:26700.00: 2.69|
HABITAT |20101210| 597.00| -| 630.00| 5.53| 4.78| 1824076| 1911184| 568.00>x< 584.00|20101220: 630.00: 5.53|
HITES |20101201| 628.55| -| 691.40| 10.00| 9.22| 1771030| 1934236| 569.68>x< 698.34|20101216: 718.06: 14.24|
BCI |20101111| 30500.00| -| 33382.00| 9.45| 8.67| 1834484| 1993515|28566.00>x<29985.00|20101217:33799.00: 10.82|
-----------------------------------------------------------------------------------
PAZ |20101022| 413.16|20101216| 524.00| 26.83| 25.92| 1547683| 1948894| 380.00>x< 400.00|20101207: 533.99: 29.25|
QUINTEC |20101117| 142.60|20101207| 150.00| 5.19| 4.44| 1746538| 1824076| 135.00>x< 165.00|20101130: 157.50: 10.45|
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1825282| 1771030| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1666282| 1825282| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1758404| 1746538| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1617440| 1834484| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1717208| 1758404| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1717208| 1666282| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1617440| 1547683| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1840326| 1890547| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1543485| 1543870| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1768745| 1679957|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1624157| 1554923| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1498377| 1543485| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1840326| 1768745|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 2011482| 2232425| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1459489| 1448228| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1558719| 1624157| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1498377| 1459489| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1568946| 1558719| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1246912| 2011482| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1568946| 1523079| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1568946| 1473675| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1246912| 1464098| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1365967| 1652444| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1246912| 1590299| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1246912| 1365967| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1227730| 1160800| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1307689| 1298308|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1298998| 1342621| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1202750| 1185921| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1202750| 1227730| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1298998| 1307689| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1155240| 1154846| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1298998| 1250655| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100506| 102.41|20100527| 139.96| 36.67| 35.70| 1169166| 1586516| 91.99>x< 100.47|20100526: 152.10: 48.52|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1157358| 1169991| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1157358| 1118198| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
LAN |20100428| 9812.30|20100505| 9673.40| -1.42| -2.12| 1194469| 1169166| 9469.30>x< 9414.40|20100429: 9954.60: 1.45|
ORO BLANCO|20100409| 7.89|20100421| 7.91| 0.27| -0.45| 1199852| 1194469| 7.42>x< 7.71|20100413: 8.09: 2.52|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1472 21-12-10 15:33
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101221 Hora de Generación: 2010/12/21 16:33
Señal de IN: CUPRUM, ENJOY
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4951.44| -0.83| -0.83| -1.10| | | -0.58/ 1/ 0.2| -0.42/ 1/ -0.3| 0.26/141/ 1.1| 1.51| -0.13| 1.11|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CORPBANCA | 8.55| 0.35| 0.41| -0.12| | S| -1.06/ 3/ -3.1| 0.29/ 24/ 3.7| 6.72/141/ 4.0| 4.22| -0.41| 4.22|
SQM-B |25500.00| 1.63| 1.63| 2.34| | | 1.14/ 1/ -1.3| 0.30/ 1/ 0.8| 2.01/ 2/ 1.1| 3.45| -2.64| 0.09|
MADECO | 28.49| -0.04| 0.17| -0.04| | | -0.27/ 2/ 4.8| 0.38/ 7/ -0.0| 0.04/ 1/ -0.5| 1.79| -3.47| 1.09|
SOCOVESA | 391.00| -1.01| 0.64| -0.71| | | -0.76/ 3/ -2.8| 0.76/ 45/ 8.2| 15.19/ 45/ 8.5| 5.78| -0.63| 5.78|
CHILE | 71.00| 1.55| 1.55| 1.41| | | 0.93/ 1/ 1.3| 0.81/ 1/ 1.2| 1.13/ 1/ 0.0| 0.35| -1.52| 0.35|
CCU | 5715.00| 1.24| 1.23| 1.33| | | 1.45/ 3/ 2.5| 1.15/ 2/ 1.4| 1.60/ 3/ 2.1| 2.71| -2.18| 1.10|
ALMENDRAL | 61.20| 0.69| 0.33| 2.00| | | 0.64/ 2/ 0.8| 1.38/ 2/ 2.3| 2.90/ 30/ 1.1| 0.00| -1.96| -0.33|
CINTAC | 392.00| 0.52| 0.51| 0.51| S| S| 0.99/ 9/ 6.7| 2.78/ 7/ 0.4| 0.65/ 3/ -0.8| 2.81| -5.61| 2.55|
HITES | 699.00| 1.01| 1.10| -0.02| | | -0.07/ 2/ 4.7| 4.11/ 22/ 11.2| 14.54/ 24/ 5.6| 2.73|-18.50| 2.73|
CAMPOS | 70.00| 1.30| 1.30| 3.09| | | 0.95/ 2/ 4.9| 4.95/ 13/ 9.2| 9.86/ 52/ 6.5| 2.56| -3.00| 2.56|
IANSA | 65.00| 1.23| 1.53| 1.93| | | 0.18/ 1/ 5.2| 5.21/ 19/ 10.0| 14.14/ 50/ 7.2| 3.09| -1.89| 3.09|
CUPRUM |27000.00| 1.12| 1.12| 3.85| S| | 4.39/ 12/ 9.4| 7.42/ 10/ 9.4| 9.95/ 10/ 3.2| 0.00|-11.85| -5.56|IN
PROVIDA | 2710.00| 1.12| 0.74| 1.12| | | 1.78/ 11/ 16.3| 7.87/ 11/ 9.5| 13.36/109/ 4.8| 0.00|-14.79|-10.70|
ENJOY | 122.50| 3.38| 3.29| 4.97| | | 5.24/ 16/ 17.1| 13.89/ 13/ 21.2| 27.80/ 44/ 9.9| 0.00|-26.53|-22.06|IN
-----------------------------------------------------------------------------------------------------------------------
BESALCO | 1085.00| -0.09| 0.00| 2.36| | | 1.58/ 24/ 7.6| 5.73/ 43/ 12.2| 22.18/142/ 10.4| 0.00|-22.36| 0.00|
FASA | 1315.00| 0.00| 0.00| 0.00| | | 0.60/ 7/ 8.1| 0.84/ 3/ -4.3| -6.41/ 51/ -5.6| 8.75| -5.70| 0.38|
BSANTANDER| 42.10| 0.47| 0.36| -0.21| | | -0.01/ 9/ -2.1| -1.98/ 9/ -4.4| -3.19/ 9/ -0.3| 5.89| -0.35| 5.23|
SECURITY | 226.00| 0.00| 0.44| -1.74| | S| -0.44/ 2/ 0.0| -0.83/ 2/ -0.3| -3.78/ 17/ -0.9| 7.43| -0.44| 1.77|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BANVIDA | 298.00| 0.00| -0.67| -0.67| | S| -0.57/ 7/ -1.1| -0.07/ 1/ 3.3| 2.61/108/ 2.0| 2.35| -4.36| 0.67|
GASCO | 3059.00| 0.00| -0.03| -0.03| | | 0.09/ 7/ 3.2| -0.14/ 4/ -2.6| -3.03/ 62/ -1.9| 6.24| -1.93| 1.34|
RIPLEY | 659.00| -0.75| -0.60| -0.27| | S| -0.18/ 1/ -0.0| -0.17/ 1/ -1.1| -1.78/ 16/ 0.6| 6.22| -0.61| 0.60|
PILMAIQUEN| 1998.00| -0.10| -0.10| -0.60| | | 0.14/ 5/ 1.1| -0.31/ 2/ 0.5| -2.55/ 28/ -0.4| 7.61| -0.72| 0.60|
ANDINA-B | 2435.00| -0.20| -0.20| 0.62| S| | -0.21/ 5/ -1.0| -0.53/ 15/ -2.0| -0.33/ 4/ 0.7| 3.08| -0.62| 3.08|
SONDA | 1073.90| -1.02| -0.95| -1.14| | | -0.91/ 1/ -0.1| -0.60/ 1/ -1.1| -0.49/ 1/ -0.1| 2.38| -0.36| 1.41|
CONCHATORO| 1168.00| -0.92| -0.92| -1.43| | | -0.81/ 1/ 0.0| -0.60/ 1/ -1.6| -1.04/ 2/ 0.4| 2.73| -0.21| 1.58|
SALFACORP | 1700.00| -1.43| -1.43| -2.58| S| | -1.96/ 3/ -6.6| -0.72/ 1/ 3.1| 6.80/130/ 4.8| 4.70| -4.09| 4.70|
GENER | 266.00| -0.31| -0.31| -1.21| | S| -1.16/ 3/ -1.5| -0.75/ 2/ 0.3| -0.46/ 2/ -1.1| 2.07| -0.90| 2.07|
COPEC | 9230.00| -1.28| -0.80| -0.75| | | -0.68/ 1/ -0.7| -0.85/ 3/ -2.1| -1.38/ 3/ 0.9| 7.23| -0.73| 1.80|
LAN |14760.00| -0.40| -0.29| -0.28| | | 0.01/ 3/ 0.7| -1.02/ 9/ -1.6| -1.06/ 9/ 0.1| 3.50| -0.41| 3.50|
ENERSIS | 226.00| -0.59| -0.59| -1.06| | S| -0.60/ 2/ -0.3| -1.08/ 12/ -1.0| -1.64/ 12/ -0.1| 6.86| -1.36| 3.12|
NORTEGRAN | 8.55| -0.36| -0.36| -1.52| S| | -1.20/ 6/ -4.8| -1.13/ 2/ 0.4| 0.45/ 23/ 0.7| 2.95| -1.16| 2.95|
PARAUCO | 1130.00| -1.74| -2.03| -2.55| | | -2.38/ 5/ -7.3| -1.39/ 1/ 0.3| 2.11/134/ 3.7| 5.35| -2.21| 4.59|
QUINENCO | 1755.00| -0.79| -0.79| -2.17| | | -1.67/ 5/ -4.9| -1.60/ 2/ -0.9| 1.17/ 33/ 1.5| 3.42| -0.28| 2.45|
ENTEL | 8150.00| -1.81| -2.40| -2.71| | | -1.92/ 1/ -2.7| -1.63/ 1/ -1.1| 0.49/ 31/ 0.9| 2.79| -0.37| 2.79|
ANTARCHILE|10550.00| -0.47| -0.46| -1.40| | | -0.98/ 2/ -2.3| -1.65/ 18/ -2.5| -2.68/ 10/ 0.2| 8.06| -0.57| 6.44|
MASISA | 76.50| -1.92| -1.03| -1.15| | | -1.17/ 4/ -2.3| -1.96/ 25/ -3.4| -4.40/ 25/ -1.4| 7.84| -1.25| 7.15|
VAPORES | 580.00| -1.36| -1.36| -1.43| | | -1.67/ 3/ -2.6| -2.10/ 4/ -2.7| -4.77/ 21/ -0.9| 6.75|-15.59| 3.14|
CMPC |25100.00| -2.24| -2.24| -3.41| | S| -1.94/ 1/ 0.7| -2.80/ 2/ -4.4| -4.20/ 11/ 0.3| 11.55| -0.43| 3.53|
INVERMAR | 296.00| -4.82| -2.63| -3.90| | | -1.00/ 1/ 0.6| -3.35/ 12/ -7.9| -7.86/ 39/ -3.7| 10.81| -2.03| 9.11|
INVERCAP | 5998.00| -0.03| -0.03| -1.67| | S| -2.13/ 6/ -9.2| -3.36/ 21/ -6.1| -6.00/ 20/ -2.4| 11.74|-13.30| 10.87|
ENDESA | 879.00| -1.46| -1.54| -2.27| S| S| -2.16/ 12/ -5.6| -3.36/ 8/ -3.8| -2.27/ 2/ 0.1| 6.56| -2.48| 4.22|
SCHWAGER | 1.87| -1.01| -1.01| -1.01| | | -1.69/ 10/ -5.0| -3.75/ 10/ -5.1| -7.75/ 86/ -3.6| 12.25| 5.88| 6.95|
SK | 1070.00| -2.73| -3.06| -5.89| | | -5.00/ 5/-14.8| -4.21/ 2/ 0.0| 1.38/147/ 1.8| 9.81| -0.19| 9.81|
ORO BLANCO| 9.51| -1.81| -1.81| -5.93| | | -5.87/ 3/-13.3| -7.33/ 3/ -7.3| -8.11/ 3/ -1.5| 10.94| -8.53| 10.29|
CALICHERAA| 740.00| -1.33| -1.33| -1.33| | S| -2.64/ 16/-18.6| -7.69/ 27/-11.2|-13.42/ 57/ -3.9| 21.49| 10.22| 21.49|
-----------------------------------------------------------------------------------------------------------------------
FALABELLA | 5221.00| -2.63| -2.59| -0.99| | | 2.10/ 7/ 17.0| 6.79/ 7/ 7.8| 8.84/ 7/ 3.5| 2.66|-10.43| 2.66|
CENCOSUD | 3690.00| -1.20| -1.31| -1.24| S| S| 0.33/ 3/ 2.9| 0.62/ 3/ 1.4| 2.27/154/ 3.2| 1.33| -1.45| 1.33|
LA POLAR | 3400.00| -1.45| -1.42| -3.09| | | 0.10/ 4/ 3.4| 0.32/ 4/ -0.2| -2.23/ 2/ 0.2| 7.06| -2.74| 6.07|
HABITAT | 621.00| -1.43| -1.43| -1.43| | | 0.05/ 13/ 6.3| 3.74/ 13/ 6.8| 7.90/112/ 4.5| 1.45| -8.53| 1.45|
MULTIFOODS| 226.00| -2.72| -2.72| -4.45| | S| -0.62/ 1/ 4.3| 0.00/ 5/ -1.6| 2.34/ 24/ 1.4| 4.65| -3.10| 4.65|
PAZ | 514.00| -1.15| -1.15| -1.91| | | -0.82/ 1/ 1.3| 1.95/ 45/ 9.2| 13.82/134/ 7.5| 3.89|-12.64| 3.89|
CAP |24800.00| -1.55| -1.57| -1.52| | S| -1.03/ 1/ 2.3| 0.89/ 7/ 1.8| 0.75/ 11/ 2.1| 5.13| -4.83| 2.18|
BCI |33000.00| -1.19| -1.14| -2.36| | | -1.28/ 2/ 0.2| 0.53/ 30/ 3.6| 7.33/ 30/ 4.1| 2.42| -9.39| 2.42|
IAM | 796.00| -3.44| -3.44| -3.59| | | -1.97/ 1/ 3.6| 1.12/ 15/ 5.6| 4.73/ 15/ 1.4| 5.53| -7.28| 5.53|
SM-CHILE B| 148.00| -1.99| -1.86| -3.04| S| | -2.12/ 2/ 0.9| 1.15/ 13/ 5.5| 4.24/ 13/ 1.3| 4.05| -7.26| 4.05|
-----------------------------------------------------------------------------------------------------------------------
ECL | 1210.00| 0.00| 0.00| -2.38| S| S| -1.60/ 14/ -6.6| -3.66/ 14/ -4.7| -5.10/ 9/ -0.6| 9.09| 0.00| 7.44|
BANMEDICA | 875.00| 0.00| 0.00| -0.57| | S| 0.00/ 2/ -0.9| -0.35/ 1/ 6.5| 7.05/ 31/ 3.1| 5.14| -1.14| 5.14|
COLBUN | 132.99| 0.37| 0.00| -0.01| | | 0.01/ 1/ -0.7| -0.46/ 11/ -2.0| -1.15/ 15/ -0.3| 3.32| -0.44| 1.33|
CGE | 3134.90| -0.16| -0.37| 0.02| S| S| 0.02/ 3/ -0.2| 0.01/ 2/ -0.9| 0.38/ 3/ 0.3| 1.76| -1.11| 0.64|
SOQUICOM | 230.00| 0.00| 0.00| -0.00| S| | 0.22/ 5/ 2.1| -1.18/ 10/ -1.6| -1.62/ 10/ -0.4| 6.52| -1.38| 4.35|
CTC-A | 772.00| 0.00| -0.39| 0.26| | | 0.69/ 3/ 0.4| 0.42/ 3/ 2.7| 3.30/ 43/ 2.1| 1.68| -2.20| 1.68|
ZOFRI | 494.80| -0.04| -0.04| -0.04| | S| 1.19/ 3/ 1.6| 0.26/ 2/ -2.4| -3.41/ 21/ -1.3| 9.14| -2.77| 9.14|
PUCOBRE-A | 5100.00| -5.56| -1.73| 0.20| S| S| 2.14/ 12/ 9.8| 4.72/ 50/ 6.3| 12.54/ 57/ 6.8| 1.76| -7.84| 1.76|
AGUAS-A | 255.50| -0.97| -0.97| 1.39| | | 2.87/ 8/ 9.5| 4.69/ 6/ 4.0| 5.25/ 6/ 1.6| 0.98| -6.07| 0.98|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1473 21-12-10 15:41
- CalifornianSurfer
- Miembro
- Calificacion : 43
Re: Indicadores Diarios Automáticos
y providA?
"impossible Is Nothing"
Desconectado
#1474 21-12-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101221 Hora de Generación: 2010/12/21 17:30
Señal de IN: CUPRUM, ENJOY
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4950.94| -0.84| -0.84| -1.11| | | -0.59/ 1/ 0.2| -0.43/ 1/ -0.3| 0.25/141/ 1.1| 1.52| -0.12| 1.12|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CHILE | 70.50| 0.83| 0.83| 0.70| | | 0.32/ 1/ 0.1| 0.15/ 1/ 0.7| 0.44/ 1/ -0.1| 1.06| -0.82| 0.01|
SQM-B |25499.00| 1.63| 1.63| 2.34| | | 1.14/ 1/ -1.3| 0.30/ 1/ 0.8| 2.01/ 2/ 1.1| 3.46| -2.64| 0.10|
MADECO | 28.49| -0.04| 0.17| -0.04| | | -0.27/ 2/ 4.8| 0.38/ 7/ -0.0| 0.04/ 1/ -0.5| 1.79| -3.47| 1.09|
SOCOVESA | 390.60| -1.11| 0.53| -0.81| | | -0.85/ 3/ -2.9| 0.67/ 45/ 8.2| 15.08/ 45/ 8.5| 5.89| -0.53| 5.89|
CCU | 5710.00| 1.15| 1.14| 1.24| S| | 1.37/ 3/ 2.4| 1.07/ 2/ 1.3| 1.52/ 3/ 2.1| 2.80| -2.09| 1.19|
CORPBANCA | 8.69| 1.98| 2.04| 1.51| S| S| 0.32/ 1/ -0.5| 1.81/ 24/ 4.9| 8.42/141/ 4.4| 2.55| -2.00| 2.55|
CAP |25200.00| 0.04| 0.02| 0.06| S| S| 0.33/ 12/ 4.9| 2.41/ 7/ 3.0| 2.34/ 11/ 2.5| 3.46| -6.34| 0.56|
CINTAC | 392.00| 0.52| 0.51| 0.51| S| S| 0.99/ 9/ 6.7| 2.78/ 7/ 0.4| 0.65/ 3/ -0.8| 2.81| -5.61| 2.55|
HITES | 698.00| 0.87| 0.95| -0.16| | | -0.20/ 2/ 4.5| 3.97/ 22/ 11.1| 14.38/ 24/ 5.5| 2.87|-18.38| 2.87|
CAMPOS | 70.00| 1.30| 1.30| 3.09| | | 0.95/ 2/ 4.9| 4.95/ 13/ 9.2| 9.86/ 52/ 6.5| 2.56| -3.00| 2.56|
IANSA | 65.00| 1.23| 1.53| 1.93| | | 0.18/ 1/ 5.2| 5.21/ 19/ 10.0| 14.14/ 50/ 7.2| 3.09| -1.89| 3.09|
CUPRUM |27000.00| 1.12| 1.12| 3.85| S| | 4.39/ 12/ 9.4| 7.42/ 10/ 9.4| 9.95/ 10/ 3.2| 0.00|-11.85| -5.56|IN
PROVIDA | 2700.00| 0.75| 0.37| 0.75| | | 1.46/ 11/ 15.7| 7.50/ 11/ 9.2| 12.95/109/ 4.7| 0.00|-14.47| 0.00|
ENJOY | 121.00| 2.11| 2.02| 3.69| | | 4.14/ 16/ 15.2| 12.60/ 13/ 20.3| 26.28/ 44/ 9.5| 0.00|-25.62|-21.09|IN
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 790.00| 5.33| 5.33| 5.33| | S| 2.97/ 1/ -8.4| -1.86/ 27/ -6.6| -7.69/ 57/ -2.4| 13.80| -5.06| 13.80|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1315.00| 0.00| 0.00| 0.00| | | 0.60/ 7/ 8.1| 0.84/ 3/ -4.3| -6.41/ 51/ -5.6| 8.75| -5.70| 0.38|
ALMENDRAL | 61.00| 0.36| 0.00| 1.67| | | 0.35/ 2/ 0.3| 1.07/ 2/ 2.1| 2.57/ 30/ 1.0| 0.00| -1.64| 0.00|
ANDINA-B | 2440.00| 0.00| 0.00| 0.83| S| | -0.03/ 5/ -0.7| -0.34/ 15/ -1.9| -0.13/ 4/ 0.8| 2.87| -0.82| 2.87|
BSANTANDER| 42.00| 0.24| 0.12| -0.45| | | -0.21/ 9/ -2.5| -2.19/ 9/ -4.6| -3.41/ 9/ -0.4| 6.14| -0.12| 5.47|
SECURITY | 226.00| 0.00| 0.44| -1.74| | S| -0.44/ 2/ 0.0| -0.83/ 2/ -0.3| -3.78/ 17/ -0.9| 7.43| -0.44| 1.77|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BCI |32800.00| -1.79| -1.74| -2.96| S| | -1.80/ 2/ -0.7| -0.04/ 1/ 3.1| 6.70/ 30/ 4.0| 3.05| -8.84| 3.05|
BANVIDA | 298.00| 0.00| -0.67| -0.67| | S| -0.57/ 7/ -1.1| -0.07/ 1/ 3.3| 2.61/108/ 2.0| 2.35| -4.36| 0.67|
GASCO | 3059.00| 0.00| -0.03| -0.03| | | 0.09/ 7/ 3.2| -0.14/ 4/ -2.6| -3.03/ 62/ -1.9| 6.24| -1.93| 1.34|
RIPLEY | 658.00| -0.90| -0.75| -0.43| S| S| -0.31/ 1/ -0.3| -0.31/ 1/ -1.2| -1.92/ 16/ 0.5| 6.38| -0.46| 0.75|
PILMAIQUEN| 1998.00| -0.10| -0.10| -0.60| | | 0.14/ 5/ 1.1| -0.31/ 2/ 0.5| -2.55/ 28/ -0.4| 7.61| -0.72| 0.60|
SONDA | 1075.00| -0.92| -0.85| -1.04| S| | -0.82/ 1/ 0.0| -0.50/ 1/ -1.1| -0.39/ 1/ -0.0| 2.28| -0.01| 1.30|
COLBUN | 132.80| 0.23| -0.14| -0.15| S| | -0.11/ 15/ -0.9| -0.59/ 11/ -2.1| -1.29/ 15/ -0.3| 3.47| -0.30| 1.48|
PARAUCO | 1135.00| -1.30| -1.60| -2.12| | | -2.01/ 5/ -6.6| -0.98/ 1/ 0.7| 2.56/134/ 3.8| 4.88| -2.64| 4.13|
COPEC | 9200.00| -1.60| -1.13| -1.08| | | -0.95/ 1/ -1.3| -1.15/ 3/ -2.3| -1.70/ 3/ 0.8| 7.58| -0.40| 2.13|
CONCHATORO| 1160.00| -1.59| -1.59| -2.11| | | -1.39/ 1/ -1.1| -1.24/ 1/ -2.1| -1.71/ 2/ 0.2| 3.44| -0.86| 2.28|
GENER | 264.00| -1.06| -1.06| -1.95| S| S| -1.80/ 3/ -2.7| -1.44/ 2/ -0.3| -1.19/ 2/ -1.3| 2.85| -0.15| 2.85|
ENERSIS | 225.00| -1.02| -1.02| -1.50| | S| -0.97/ 2/ -1.0| -1.49/ 12/ -1.3| -2.06/ 12/ -0.2| 7.33| -0.92| 3.58|
LAN |14680.00| -0.94| -0.83| -0.82| | | -0.45/ 1/ -0.2| -1.52/ 9/ -2.0| -1.58/ 9/ -0.0| 4.07| -0.95| 4.07|
QUINENCO | 1755.00| -0.79| -0.79| -2.17| | | -1.67/ 5/ -4.9| -1.60/ 2/ -0.9| 1.17/ 33/ 1.5| 3.42| -0.28| 2.45|
ENTEL | 8150.10| -1.81| -2.39| -2.71| | | -1.92/ 1/ -2.7| -1.63/ 1/ -1.1| 0.49/ 31/ 0.9| 2.78| -0.37| 2.78|
NORTEGRAN | 8.50| -0.92| -0.92| -2.07| S| | -1.68/ 6/ -5.7| -1.64/ 2/ 0.0| -0.10/ 1/ 0.5| 3.53| -0.60| 3.53|
ANTARCHILE|10550.00| -0.47| -0.46| -1.40| | | -0.98/ 2/ -2.3| -1.65/ 18/ -2.5| -2.68/ 10/ 0.2| 8.06| -0.57| 6.44|
VAPORES | 580.00| -1.36| -1.36| -1.43| | | -1.67/ 3/ -2.6| -2.10/ 4/ -2.7| -4.77/ 21/ -0.9| 6.75|-15.59| 3.14|
CMPC |25198.00| -1.86| -1.86| -3.03| S| S| -1.61/ 1/ 1.3| -2.44/ 2/ -4.1| -3.83/ 11/ 0.4| 11.12| -0.82| 3.13|
MASISA | 76.01| -2.55| -1.67| -1.78| | | -1.72/ 4/ -3.3| -2.55/ 25/ -3.9| -5.00/ 25/ -1.6| 8.54| -0.62| 7.84|
INVERMAR | 298.00| -4.18| -1.97| -3.25| | | -0.42/ 1/ 1.6| -2.74/ 12/ -7.4| -7.25/ 39/ -3.6| 10.07| -2.68| 8.38|
ENDESA | 880.00| -1.35| -1.42| -2.15| S| S| -2.07/ 12/ -5.4| -3.25/ 8/ -3.7| -2.16/ 2/ 0.1| 6.44| -2.59| 4.10|
INVERCAP | 5998.00| -0.03| -0.03| -1.67| | S| -2.13/ 6/ -9.2| -3.36/ 21/ -6.1| -6.00/ 20/ -2.4| 11.74|-13.30| 10.87|
SCHWAGER | 1.87| -1.01| -1.01| -1.01| | | -1.69/ 10/ -5.0| -3.75/ 10/ -5.1| -7.75/ 86/ -3.6| 12.25| 5.88| 6.95|
SK | 1063.00| -3.36| -3.70| -6.51| | | -5.54/ 5/-15.8| -4.79/ 2/ -0.5| 0.73/147/ 1.6| 10.54| -6.40| 10.54|
ORO BLANCO| 9.60| -0.88| -0.88| -5.04| | | -5.10/ 3/-11.9| -6.51/ 3/ -6.7| -7.26/ 3/ -1.2| 9.90| -9.39| 9.26|
-----------------------------------------------------------------------------------------------------------------------
HABITAT | 622.00| -1.27| -1.27| -1.27| | | 0.19/ 13/ 6.6| 3.89/ 13/ 6.9| 8.07/112/ 4.5| 1.29| -8.68| 1.29|
LA POLAR | 3400.00| -1.45| -1.42| -3.09| | | 0.10/ 4/ 3.4| 0.32/ 4/ -0.2| -2.23/ 2/ 0.2| 7.06| -2.74| 6.07|
CENCOSUD | 3670.00| -1.74| -1.85| -1.78| S| S| -0.14/ 1/ 2.0| 0.11/ 3/ 1.0| 1.72/154/ 3.0| 1.88| -0.91| 1.88|
MULTIFOODS| 227.00| -2.29| -2.29| -4.03| S| S| -0.24/ 1/ 5.0| 0.41/ 5/ -1.3| 2.78/ 24/ 1.5| 4.19| -3.52| 4.19|
PAZ | 517.00| -0.58| -0.58| -1.34| | | -0.32/ 1/ 2.2| 2.51/ 45/ 9.6| 14.47/134/ 7.7| 3.29|-13.15| 3.29|
SALFACORP | 1720.00| -0.27| -0.27| -1.43| S| | -0.97/ 3/ -4.7| 0.37/ 48/ 4.0| 8.02/130/ 5.1| 3.48| -0.13| 3.48|
IAM | 800.00| -2.95| -2.95| -3.11| | | -1.54/ 1/ 4.4| 1.59/ 15/ 6.0| 5.24/ 15/ 1.5| 5.00| -7.74| 5.00|
SM-CHILE B| 148.00| -1.99| -1.86| -3.04| S| | -2.12/ 2/ 0.9| 1.15/ 13/ 5.5| 4.24/ 13/ 1.3| 4.05| -7.26| 4.05|
-----------------------------------------------------------------------------------------------------------------------
ECL | 1210.00| 0.00| 0.00| -2.38| S| S| -1.60/ 14/ -6.6| -3.66/ 14/ -4.7| -5.10/ 9/ -0.6| 9.09| 0.00| 7.44|
BANMEDICA | 875.00| 0.00| 0.00| -0.57| | S| 0.00/ 2/ -0.9| -0.35/ 1/ 6.5| 7.05/ 31/ 3.1| 5.14| -1.14| 5.14|
CGE | 3134.90| -0.16| -0.37| 0.02| S| S| 0.02/ 3/ -0.2| 0.01/ 2/ -0.9| 0.38/ 3/ 0.3| 1.76| -1.11| 0.64|
SOQUICOM | 230.00| 0.00| 0.00| -0.00| S| | 0.22/ 5/ 2.1| -1.18/ 10/ -1.6| -1.62/ 10/ -0.4| 6.52| -1.38| 4.35|
CTC-A | 772.00| 0.00| -0.39| 0.26| | | 0.69/ 3/ 0.4| 0.42/ 3/ 2.7| 3.30/ 43/ 2.1| 1.68| -2.20| 1.68|
ZOFRI | 494.80| -0.04| -0.04| -0.04| | S| 1.19/ 3/ 1.6| 0.26/ 2/ -2.4| -3.41/ 21/ -1.3| 9.14| -2.77| 9.14|
BESALCO | 1084.00| -0.18| -0.09| 2.26| | | 1.50/ 24/ 7.5| 5.64/ 43/ 12.1| 22.07/142/ 10.4| 0.09|-22.29| 0.09|
PUCOBRE-A | 5100.00| -5.56| -1.73| 0.20| S| S| 2.14/ 12/ 9.8| 4.72/ 50/ 6.3| 12.54/ 57/ 6.8| 1.76| -7.84| 1.76|
FALABELLA | 5235.00| -2.37| -2.33| -0.73| | | 2.33/ 7/ 17.4| 7.06/ 7/ 8.1| 9.12/ 7/ 3.5| 2.38|-10.67| 2.38|
AGUAS-A | 255.50| -0.97| -0.97| 1.39| | | 2.87/ 8/ 9.5| 4.69/ 6/ 4.0| 5.25/ 6/ 1.6| 0.98| -6.07| 0.98|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1475 22-12-10 07:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101221
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4950| 1168| 30.91|
CARTERA | 4000000| 594385| 7807799| 3807799| 95.19|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CUPRUM |20101217| 26000.00| -| 27000.00| 3.85| 3.11| 1948894| 2009425|23800.00>x<25500.00|20101221:27000.00: 3.85|
HABITAT |20101210| 597.00| -| 622.00| 4.19| 3.44| 1824076| 1886915| 568.00>x< 584.00|20101220: 630.00: 5.53|
HITES |20101201| 628.55| -| 698.00| 11.05| 10.26| 1771030| 1952699| 569.68>x< 698.34|20101216: 718.06: 14.24|
-----------------------------------------------------------------------------------
BCI |20101111| 30500.00|20101221| 32800.00| 7.54| 6.77| 1834484| 1958760|28566.00>x<29985.00|20101217:33799.00: 10.82|
PAZ |20101022| 413.16|20101216| 524.00| 26.83| 25.92| 1547683| 1948894| 380.00>x< 400.00|20101207: 533.99: 29.25|
QUINTEC |20101117| 142.60|20101207| 150.00| 5.19| 4.44| 1746538| 1824076| 135.00>x< 165.00|20101130: 157.50: 10.45|
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1825282| 1771030| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1666282| 1825282| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1758404| 1746538| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1617440| 1834484| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1717208| 1758404| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1717208| 1666282| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1617440| 1547683| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1840326| 1890547| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1543485| 1543870| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1768745| 1679957|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1624157| 1554923| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1498377| 1543485| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1840326| 1768745|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 2011482| 2232425| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1459489| 1448228| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1558719| 1624157| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1498377| 1459489| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1568946| 1558719| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1246912| 2011482| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1568946| 1523079| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1568946| 1473675| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1246912| 1464098| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1365967| 1652444| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1246912| 1590299| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1246912| 1365967| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1227730| 1160800| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1307689| 1298308|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1298998| 1342621| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1202750| 1185921| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1202750| 1227730| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1298998| 1307689| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1155240| 1154846| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1298998| 1250655| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100506| 102.41|20100527| 139.96| 36.67| 35.70| 1169166| 1586516| 91.99>x< 100.47|20100526: 152.10: 48.52|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1157358| 1169991| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1157358| 1118198| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
LAN |20100428| 9812.30|20100505| 9673.40| -1.42| -2.12| 1194469| 1169166| 9469.30>x< 9414.40|20100429: 9954.60: 1.45|
ORO BLANCO|20100409| 7.89|20100421| 7.91| 0.27| -0.45| 1199852| 1194469| 7.42>x< 7.71|20100413: 8.09: 2.52|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1476 22-12-10 11:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101222 Hora de Generación: 2010/12/22 12:00
Señal de IN: CUPRUM
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4919.06| -0.64| -0.64| -1.48| | | -1.16/ 2/ -0.9| -1.02/ 2/ -0.6| -0.47/ 1/ 0.9| 2.18| -0.69| 1.78|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SALFACORP | 1720.00| 0.00| 0.01| -0.27| | S| -0.84/ 4/ -1.5| 0.00/ 49/ 4.2| 7.53/131/ 5.3| 3.48| -0.13| 3.48|
CGE | 3135.00| 0.03| 0.00| -0.36| | S| 0.11/ 4/ -1.0| 0.09/ 3/ -0.8| 0.36/ 4/ 0.3| 1.75| -1.12| 0.63|
PAZ | 520.00| -0.57| 0.58| 0.00| | | 0.03/ 1/ 2.5| 2.14/ 46/ 10.6| 14.38/135/ 7.5| 2.69| -0.58| 2.69|
IANSA | 65.12| -1.33| 0.16| 1.72| | | 0.16/ 2/ 2.2| 4.42/ 20/ 10.6| 13.61/ 51/ 7.4| 2.90| -2.07| 2.90|
CUPRUM |27099.00| 0.37| 0.37| 1.49| S| S| 3.68/ 13/ 11.8| 6.88/ 11/ 9.9| 10.03/ 11/ 3.4| 0.00|-12.17| -5.90|IN
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 765.00| 0.66| 1.66| 2.00| | | 1.04/ 1/ -7.1| -4.06/ 28/ -7.3|-10.31/ 58/ -2.8| 17.52| -1.96| 17.52|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 121.00| 0.00| 0.00| 2.02| | | 2.75/ 17/ 15.1| 10.73/ 14/ 18.5| 25.24/ 45/ 9.4| 0.00|-25.62| 0.00|
CAMPOS | 70.00| 0.00| 0.00| 1.30| | | 0.66/ 3/ 3.4| 4.10/ 14/ 9.2| 9.25/ 53/ 6.4| 2.56| -3.00| 2.56|
FASA | 1315.00| 0.00| 0.00| 0.00| | | 0.16/ 8/ 5.0| 1.18/ 4/ -3.8| -5.95/ 52/ -5.6| 8.75| -5.70| 0.38|
BANMEDICA | 875.00| 0.00| 0.00| 0.00| | | 0.08/ 2/ -0.9| -0.84/ 2/ 5.6| 6.77/ 32/ 3.0| 5.14| 0.00| 5.14|
LAN |14740.00| -0.07| 0.27| -0.43| | | -0.06/ 2/ -0.1| -1.03/ 10/ -1.1| -1.19/ 10/ 0.1| 3.64| -0.28| 3.64|
SECURITY | 226.00| 0.00| 0.00| 0.44| S| | -0.44/ 3/ 0.0| -0.77/ 3/ -0.7| -3.72/ 18/ -0.8| 7.43| -0.44| 1.77|
SK | 1080.00| 0.93| 1.08| -2.16| | | -3.15/ 6/-11.1| -3.36/ 3/ 0.7| 2.10/148/ 2.5| 8.80| -1.11| 8.80|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SOCOVESA | 390.49| -0.03| -0.03| 0.50| | | -0.82/ 4/ -0.6| -0.02/ 1/ 7.5| 14.22/ 46/ 8.2| 5.92| -0.50| 5.92|
CENCOSUD | 3665.00| -0.41| -0.28| -1.98| | S| -0.47/ 2/ 2.0| -0.03/ 1/ -0.1| 1.40/155/ 2.0| 2.02| -0.77| 2.02|
SQM-B |25450.00| -0.20| -0.03| 1.43| | | 0.90/ 2/ 0.8| -0.05/ 1/ 1.9| 1.72/ 3/ 1.1| 3.65| -2.45| 0.03|
GASCO | 3054.00| 0.00| -0.16| -0.20| S| | -0.33/ 1/ 2.9| -0.09/ 5/ -2.4| -3.06/ 63/ -1.6| 6.42| -1.77| 1.51|
RIPLEY | 658.00| -0.30| -0.00| -0.75| | S| -0.37/ 2/ 0.7| -0.30/ 2/ -0.1| -1.93/ 17/ 0.1| 6.38| -0.46| 0.75|
ZOFRI | 491.00| 0.00| -0.77| -0.81| | | 0.12/ 4/ 3.3| -0.32/ 1/ -2.2| -4.06/ 22/ -1.2| 9.98| -2.01| 0.81|
CORPBANCA | 8.50| -2.29| -2.13| -0.18| | S| -1.19/ 1/ -7.8| -0.43/ 1/ 0.3| 5.72/142/ 3.6| 4.84|-10.00| 4.84|
LA POLAR | 3370.00| -0.88| -0.89| -2.29| | | -1.05/ 1/ 3.0| -0.50/ 1/ -0.8| -3.08/ 3/ -0.2| 8.01| -1.88| 4.11|
BCI |32700.00| -0.58| -0.59| -2.04| S| S| -1.97/ 3/ -1.9| -0.53/ 1/ 1.9| 6.04/ 31/ 3.5| 3.36| -8.56| 3.36|
SONDA | 1069.00| -0.56| -0.56| -1.40| | S| -1.22/ 2/ -1.8| -1.00/ 2/ -0.6| -0.93/ 2/ -0.3| 2.85| -0.74| 1.87|
CHILE | 69.61| -1.82| -1.32| -0.44| S| | -0.84/ 1/ -1.3| -1.17/ 1/ 0.5| -0.78/ 1/ -0.6| 2.36| -0.72| 1.34|
ANDINA-B | 2420.00| -1.22| -0.82| -0.82| | S| -0.71/ 6/ -1.7| -1.21/ 16/ 0.6| -0.99/ 5/ 0.5| 3.72| 0.00| 3.72|
SM-CHILE B| 145.00| -2.03| -2.03| -3.85| | S| -3.83/ 3/ -3.3| -1.24/ 1/ 3.9| 2.07/ 14/ 0.7| 6.21| -5.34| 6.21|
COPEC | 9150.00| -0.65| -0.61| -1.66| | | -1.48/ 2/ -0.2| -1.49/ 4/ -2.4| -2.29/ 4/ 0.7| 8.17| -3.66| 2.69|
CONCHATORO| 1155.00| -0.51| -0.51| -2.02| S| | -1.70/ 2/ -1.5| -1.55/ 2/ -1.4| -2.12/ 3/ -0.2| 3.89| -0.43| 2.72|
COLBUN | 130.70| -1.36| -1.57| -1.72| | S| -1.51/ 16/ -2.1| -1.95/ 12/ -2.5| -2.78/ 16/ -0.8| 4.72| 1.94| 3.11|
VAPORES | 577.99| -0.35| -0.35| -1.70| | | -1.76/ 4/ -2.9| -2.20/ 5/ -2.8| -4.95/ 22/ -1.8| 6.73|-15.29| 3.50|
ENTEL | 8090.00| -0.74| -0.74| -3.11| | | -2.26/ 2/ -4.5| -2.25/ 2/ -1.3| -0.32/ 1/ 0.8| 3.55| -3.91| 3.55|
PARAUCO | 1120.00| -1.23| -1.32| -2.90| | | -2.59/ 6/ -8.3| -2.33/ 2/ 0.5| 0.88/135/ 3.7| 6.29| -1.34| 5.53|
BSANTANDER| 41.75| -0.60| -0.60| -0.48| | | -0.57/ 10/ -2.8| -2.48/ 10/ -3.5| -3.95/ 10/ -0.4| 6.78| -3.79| 6.11|
ENERSIS | 222.00| -1.03| -1.28| -2.34| | | -1.91/ 3/ -4.4| -2.49/ 13/ -3.7| -3.33/ 13/ -0.5| 7.59| -2.84| 4.98|
GENER | 260.00| -1.53| -1.53| -2.56| | S| -2.86/ 4/ -5.0| -2.80/ 3/ -1.7| -2.59/ 3/ -1.1| 4.43| -0.91| 4.43|
INVERMAR | 295.05| -0.99| -0.99| -2.94| | | -1.41/ 2/ 0.0| -3.07/ 13/ -7.5| -7.87/ 40/ -3.7| 11.17| -1.71| 9.47|
CMPC |24900.00| -1.19| -0.99| -3.02| | S| -2.57/ 2/ -2.1| -3.24/ 3/ -4.1| -5.00/ 12/ 0.5| 12.45| -1.98| 4.36|
ENDESA | 871.99| -1.25| -1.07| -2.32| | S| -2.39/ 13/ -6.9| -3.69/ 9/ -5.4| -3.05/ 3/ -0.0| 7.41| -1.69| 5.06|
NORTEGRAN | 8.30| -1.30| -2.35| -3.25| | S| -3.24/ 7/ -8.9| -3.82/ 3/ -1.6| -2.47/ 2/ 0.1| 6.02| 0.00| 6.02|
ECL | 1200.00| -0.83| -0.83| -0.83| S| S| -1.93/ 15/ -5.6| -3.95/ 15/ -6.1| -5.85/ 10/ -0.4| 10.00| -4.18| 8.33|
-----------------------------------------------------------------------------------------------------------------------
FALABELLA | 5198.00| -0.71| -0.53| -3.02| | | 0.47/ 8/ 13.0| 5.54/ 8/ 8.3| 8.07/ 8/ 3.0| 3.11|-10.03| 3.11|
HABITAT | 620.00| -0.16| -0.32| -1.59| | | -0.41/ 1/ 3.2| 2.98/ 14/ 6.5| 7.33/113/ 4.2| 1.61| -8.39| 1.61|
HITES | 695.00| -0.43| -0.43| 0.52| | | -0.89/ 3/ 3.1| 2.63/ 23/ 9.8| 13.31/ 25/ 5.8| 3.32|-18.03| 3.32|
MULTIFOODS| 226.00| -0.44| -0.44| -2.72| | S| -1.03/ 2/ 4.0| 0.09/ 6/ -1.4| 2.21/ 25/ 1.3| 4.65| -3.10| 4.65|
CAP |24849.00| -1.39| -1.35| -1.38| | S| -1.29/ 1/ 2.7| 0.65/ 8/ 3.9| 0.72/ 12/ 2.2| 4.92| -5.02| 1.98|
IAM | 798.00| -0.25| -0.25| -3.20| | | -1.90/ 2/ 1.3| 1.01/ 16/ 3.7| 4.83/ 16/ 1.6| 5.26| -7.51| 5.26|
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 9.60| 0.00| 0.00| -0.88| | | -4.24/ 4/-10.3| -5.99/ 4/ -6.4| -7.14/ 4/ -1.5| 9.90| 0.00| 9.26|
MASISA | 76.00| 0.00| 0.00| -1.68| | | -1.42/ 5/ -3.6| -2.31/ 26/ -2.9| -4.91/ 26/ -1.3| 8.55| 0.00| 7.86|
QUINENCO | 1755.00| 0.00| 0.00| -0.79| | | -1.33/ 6/ -4.0| -1.58/ 3/ -0.2| 1.02/ 34/ 1.7| 3.42| -0.28| 2.45|
SCHWAGER | 1.87| 0.00| 0.00| -1.01| | | -1.10/ 11/ -6.9| -3.39/ 11/ -4.3| -7.47/ 87/ -3.5| 10.64| 0.00| 6.95|
ANTARCHILE|10550.00| 0.00| 0.00| -0.46| | | -0.96/ 3/ -0.1| -1.44/ 19/ -2.5| -2.69/ 11/ 0.1| 8.06| 0.00| 6.44|
PROVIDA | 2699.90| -0.00| -0.00| 0.36| | | 0.63/ 12/ 9.3| 6.62/ 12/ 9.4| 12.51/110/ 4.5| 0.00|-14.47| 0.00|
BESALCO | 1084.00| -1.45| 0.00| -0.09| | | 0.78/ 25/ 8.1| 4.51/ 44/ 12.2| 21.00/143/ 10.0| 0.09|-22.29| 0.09|
CCU | 5700.00| -0.07| -0.09| 0.96| | S| 0.99/ 4/ 2.4| 0.67/ 3/ 2.6| 1.16/ 4/ 2.0| 2.98| -1.92| 1.37|
PUCOBRE-A | 5100.00| 0.02| 0.00| -1.73| S| S| 1.27/ 13/ 9.7| 4.15/ 51/ 6.2| 11.85/ 58/ 7.0| 1.76| -7.84| 1.76|
AGUAS-A | 255.00| -0.23| -0.20| -1.16| | | 1.80/ 9/ 9.7| 4.12/ 7/ 4.1| 4.91/ 7/ 1.5| 1.18| -5.88| 1.18|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1477 22-12-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101222 Hora de Generación: 2010/12/22 16:30
Señal de IN: Sin indicaciones
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4868.69| -1.66| -1.66| -2.49| | | -2.03/ 2/ -2.5| -1.97/ 2/ -1.4| -1.46/ 1/ 0.6| 3.24| -4.15| 2.83|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BANVIDA | 300.00| 0.00| 0.67| 0.00| S| | 0.10/ 8/ 0.0| 0.27/ 1/ 3.8| 3.14/109/ 1.8| 1.67| -0.67| 0.00|
SOQUICOM | 235.00| 2.17| 2.17| 2.17| | S| 1.89/ 6/ 5.7| 0.97/ 1/ 0.0| 0.50/ 1/ 0.2| 4.26| -3.48| 2.13|
GASCO | 3098.00| 1.44| 1.27| 1.24| S| | 0.90/ 8/ 5.2| 1.25/ 1/ -1.3| -1.69/ 63/ -1.2| 4.91| -3.16| 0.06|
ALMENDRAL | 61.50| 0.82| 0.82| 0.82| | | 0.94/ 3/ 2.7| 1.61/ 3/ 3.2| 3.30/ 31/ 1.3| 0.00| -2.44| -0.81|
IANSA | 65.70| -0.46| 1.05| 2.62| | | 0.93/ 2/ 3.7| 5.28/ 20/ 11.3| 14.60/ 51/ 7.6| 2.00| -2.94| 2.00|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |27000.00| 0.00| 0.00| 1.12| S| S| 3.36/ 13/ 11.2| 6.52/ 11/ 9.6| 9.64/ 11/ 3.3| 0.00|-11.85| 0.00|
FASA | 1315.00| 0.00| 0.00| 0.00| | | 0.16/ 8/ 5.0| 1.18/ 4/ -3.8| -5.95/ 52/ -5.6| 8.75| -5.70| 0.38|
SECURITY | 226.00| 0.00| 0.00| 0.44| S| | -0.44/ 3/ 0.0| -0.77/ 3/ -0.7| -3.72/ 18/ -0.8| 7.43| -0.44| 1.77|
MASISA | 76.50| 0.66| 0.66| -1.03| | | -0.86/ 5/ -2.5| -1.71/ 26/ -2.5| -4.30/ 26/ -1.1| 7.84| -0.65| 7.15|
INVERCAP | 6000.00| 0.00| 0.03| 0.00| | | -1.40/ 7/ -8.0| -2.91/ 22/ -4.9| -5.77/ 21/ -2.4| 11.70| -0.03| 10.83|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ZOFRI | 492.50| 0.31| -0.46| -0.51| S| | 0.38/ 4/ 3.8| -0.04/ 1/ -1.9| -3.77/ 22/ -1.1| 9.64| -2.31| 0.51|
CAP |24650.00| -2.18| -2.14| -2.17| | S| -1.97/ 1/ 1.4| -0.10/ 1/ 3.3| -0.07/ 1/ 2.0| 5.77| -4.25| 2.80|
CCU | 5640.00| -1.12| -1.15| -0.10| | S| 0.08/ 4/ 0.7| -0.32/ 1/ 1.8| 0.12/ 4/ 1.8| 4.08| -0.88| 1.16|
CGE | 3119.00| -0.48| -0.51| -0.87| S| S| -0.33/ 1/ -1.9| -0.39/ 1/ -1.2| -0.14/ 1/ 0.1| 2.28| -0.61| 0.88|
SALFACORP | 1709.00| -0.64| -0.63| -0.90| S| S| -1.38/ 4/ -2.5| -0.59/ 1/ 3.7| 6.86/131/ 5.1| 4.15| -4.60| 4.15|
SQM-B |25250.00| -0.98| -0.82| 0.64| | | 0.22/ 2/ -0.6| -0.78/ 1/ 1.3| 0.94/ 3/ 0.9| 4.48| -1.68| 0.82|
PAZ | 503.00| -3.82| -2.71| -3.27| | | -2.78/ 2/ -2.8| -0.98/ 1/ 8.1| 10.73/135/ 6.5| 6.16|-10.73| 6.16|
CORPBANCA | 8.45| -2.87| -2.72| -0.78| S| S| -1.70/ 1/ -8.7| -0.99/ 1/ -0.2| 5.10/142/ 3.5| 5.47| -9.46| 5.47|
ANDINA-B | 2420.00| -1.22| -0.82| -0.82| | S| -0.71/ 6/ -1.7| -1.21/ 16/ 0.6| -0.99/ 5/ 0.5| 3.72| 0.00| 3.72|
MADECO | 28.00| 0.00| -1.72| -1.55| | | -1.62/ 3/ -4.2| -1.25/ 1/ -1.1| -1.64/ 1/ -0.4| 3.57| -1.79| 2.85|
BANMEDICA | 870.00| -0.57| -0.57| -0.57| S| | -0.41/ 2/ -1.9| -1.37/ 2/ 5.2| 6.18/ 32/ 2.9| 5.75| -0.57| 5.75|
BCI |32395.00| -1.51| -1.52| -2.96| S| S| -2.76/ 3/ -3.4| -1.39/ 1/ 1.2| 5.07/ 31/ 3.3| 4.33| -7.70| 4.33|
RIPLEY | 649.90| -1.53| -1.23| -1.97| S| S| -1.43/ 2/ -1.3| -1.45/ 2/ -1.0| -3.11/ 17/ -0.2| 7.71| -1.61| 2.01|
SM-CHILE B| 144.50| -2.36| -2.36| -4.18| | S| -4.12/ 3/ -3.8| -1.56/ 1/ 3.6| 1.72/ 14/ 0.6| 6.57| -5.02| 6.57|
MULTIFOODS| 222.00| -2.20| -2.20| -4.45| | S| -2.54/ 2/ 1.2| -1.56/ 1/ -2.7| 0.44/ 25/ 0.8| 6.54| -1.35| 6.54|
SOCOVESA | 384.00| -1.69| -1.69| -1.17| | | -2.24/ 4/ -3.3| -1.58/ 1/ 6.3| 12.37/ 46/ 7.7| 7.71|-15.23| 7.71|
LA POLAR | 3330.00| -2.06| -2.06| -3.45| | | -2.06/ 1/ 1.1| -1.60/ 1/ -1.7| -4.20/ 3/ -0.5| 9.31| -0.70| 5.36|
SONDA | 1062.00| -1.21| -1.21| -2.05| | S| -1.77/ 2/ -2.9| -1.61/ 2/ -1.1| -1.56/ 2/ -0.4| 3.53| -0.08| 2.54|
CONCHATORO| 1151.00| -0.85| -0.85| -2.36| S| | -1.99/ 2/ -2.0| -1.86/ 2/ -1.7| -2.45/ 3/ -0.3| 4.25| -0.09| 3.08|
ENTEL | 8100.00| -0.61| -0.61| -2.99| | | -2.16/ 2/ -4.3| -2.14/ 2/ -1.2| -0.20/ 1/ 0.8| 3.42| -4.03| 3.42|
COPEC | 9080.00| -1.41| -1.37| -2.41| | | -2.13/ 2/ -1.5| -2.19/ 4/ -3.0| -3.02/ 4/ 0.5| 9.00| -2.91| 3.48|
CENCOSUD | 3580.00| -2.72| -2.59| -4.25| | S| -2.45/ 2/ -1.8| -2.20/ 1/ -1.9| -0.90/ 1/ 1.4| 4.44| -4.49| 4.44|
CHILE | 68.80| -2.96| -2.47| -1.60| S| | -1.84/ 1/ -3.1| -2.24/ 1/ -0.3| -1.91/ 1/ -0.9| 3.56| -0.15| 2.53|
ANTARCHILE|10450.00| -0.95| -0.95| -1.41| | | -1.77/ 3/ -1.7| -2.31/ 19/ -3.2| -3.60/ 11/ -0.1| 9.09| -0.48| 7.45|
PILMAIQUEN| 1950.00| -2.35| -2.40| -2.50| S| | -2.03/ 1/ -2.8| -2.47/ 3/ -2.8| -4.84/ 29/ -0.6| 10.26| 1.73| 3.08|
LAN |14490.00| -1.76| -1.43| -2.11| | | -1.51/ 2/ -2.9| -2.60/ 10/ -2.4| -2.83/ 10/ -0.3| 5.43| -1.42| 5.43|
NORTEGRAN | 8.40| -0.12| -1.19| -2.10| | S| -2.25/ 7/ -7.0| -2.75/ 3/ -0.8| -1.33/ 2/ 0.5| 4.77| -1.18| 4.77|
COLBUN | 129.50| -2.26| -2.48| -2.62| S| S| -2.29/ 16/ -3.6| -2.80/ 12/ -3.1| -3.66/ 16/ -1.1| 5.69| 2.88| 4.06|
GENER | 259.90| -1.56| -1.56| -2.60| S| S| -2.90/ 4/ -5.0| -2.83/ 3/ -1.7| -2.63/ 3/ -1.1| 4.47| -0.87| 4.47|
QUINENCO | 1730.00| -1.42| -1.42| -2.20| S| | -2.54/ 6/ -6.3| -2.90/ 3/ -1.3| -0.39/ 1/ 1.3| 4.91| -2.54| 3.93|
BSANTANDER| 41.51| -1.17| -1.17| -1.05| | | -1.06/ 10/ -3.7| -3.00/ 10/ -3.9| -4.49/ 10/ -0.6| 7.40| -3.23| 6.72|
PARAUCO | 1111.00| -2.03| -2.11| -3.68| | | -3.27/ 6/ -9.6| -3.06/ 2/ -0.1| 0.08/135/ 3.5| 7.15| -0.54| 6.38|
CMPC |24750.00| -1.79| -1.59| -3.60| | S| -3.08/ 2/ -3.1| -3.78/ 3/ -4.6| -5.56/ 12/ 0.3| 13.13| -1.39| 4.99|
ECL | 1200.00| -0.83| -0.83| -0.83| S| S| -1.93/ 15/ -5.6| -3.95/ 15/ -6.1| -5.85/ 10/ -0.4| 10.00| -4.18| 8.33|
ENERSIS | 218.00| -2.81| -3.06| -4.10| | | -3.43/ 3/ -7.3| -4.13/ 13/ -5.0| -5.03/ 13/ -0.9| 9.57| -1.06| 6.90|
VAPORES | 564.00| -2.76| -2.76| -4.08| S| | -3.81/ 4/ -6.8| -4.42/ 5/ -4.6| -7.20/ 22/ -2.4| 9.38|-13.19| 6.06|
ENDESA | 863.50| -2.21| -2.03| -3.27| S| S| -3.21/ 13/ -8.4| -4.57/ 9/ -6.1| -3.98/ 3/ -0.3| 8.47| -0.73| 6.09|
SK | 1060.00| -0.93| -0.80| -3.97| S| | -4.70/ 6/-13.9| -5.04/ 3/ -0.7| 0.25/148/ 2.0| 10.85| -6.13| 10.85|
INVERMAR | 287.50| -3.52| -3.52| -5.43| S| | -3.59/ 2/ -4.1| -5.39/ 13/ -9.3|-10.18/ 40/ -4.3| 14.09| -8.90| 12.34|
CALICHERAA| 740.10| -2.62| -1.65| -1.32| | | -1.79/ 17/-12.3| -6.99/ 28/ -9.6|-13.17/ 58/ -3.5| 21.47| 10.20| 21.47|
SCHWAGER | 1.75| -6.42| -6.42| -7.36| S| | -6.60/ 11/-16.8| -9.21/ 11/ -9.0|-13.29/ 87/ -5.0| 18.23| 13.14| 14.29|
-----------------------------------------------------------------------------------------------------------------------
FALABELLA | 5149.00| -1.64| -1.46| -3.93| | | -0.35/ 1/ 11.5| 4.62/ 8/ 7.5| 7.07/ 8/ 2.8| 4.09| -9.17| 4.09|
HABITAT | 618.00| -0.48| -0.64| -1.90| S| | -0.68/ 1/ 2.6| 2.67/ 14/ 6.2| 6.99/113/ 4.1| 1.94| -8.09| 1.94|
HITES | 685.00| -1.86| -1.86| -0.93| | | -2.12/ 3/ 0.8| 1.26/ 23/ 8.7| 11.72/ 25/ 5.4| 4.83|-16.84| 4.83|
IAM | 795.00| -0.63| -0.63| -3.56| | | -2.21/ 2/ 0.7| 0.66/ 16/ 3.4| 4.45/ 16/ 1.5| 5.66| -7.16| 5.66|
BESALCO | 1038.90| -5.55| -4.16| -4.25| | | -2.83/ 1/ 1.2| 0.45/ 44/ 8.9| 16.09/143/ 8.8| 4.44|-18.92| 4.44|
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 9.60| 0.00| 0.00| -0.88| | | -4.24/ 4/-10.3| -5.99/ 4/ -6.4| -7.14/ 4/ -1.5| 9.90| 0.00| 9.26|
CINTAC | 391.00| 0.26| -0.26| 0.25| | S| 0.33/ 10/ 4.6| 2.32/ 8/ 2.2| 0.47/ 4/ -0.9| 2.81| -5.37| 2.81|
PROVIDA | 2691.00| -0.33| -0.33| 0.03| S| | 0.35/ 12/ 8.8| 6.29/ 12/ 9.1| 12.15/110/ 4.4| 0.33|-14.18| 0.33|
CAMPOS | 69.90| -0.14| -0.14| 1.16| | | 0.53/ 3/ 3.1| 3.96/ 14/ 9.1| 9.10/ 53/ 6.3| 2.70| -2.86| 2.70|
ENJOY | 118.90| -1.74| -1.74| 0.25| | | 1.22/ 17/ 12.4| 8.95/ 14/ 17.2| 23.12/ 45/ 8.9| 1.77|-24.31| 1.77|
PUCOBRE-A | 5100.00| 0.02| 0.00| -1.73| S| S| 1.27/ 13/ 9.7| 4.15/ 51/ 6.2| 11.85/ 58/ 7.0| 1.76| -7.84| 1.76|
AGUAS-A | 253.50| -0.82| -0.78| -1.74| | | 1.28/ 9/ 8.7| 3.55/ 7/ 3.6| 4.31/ 7/ 1.3| 1.78| -5.33| 1.78|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1478 22-12-10 15:38
- NANOTEC
- Miembro
- Calificacion : -13
Re: Indicadores Diarios Automáticos
¿Aún no aparece IN para Iansa?
Desconectado
#1479 22-12-10 15:50
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Esta muy cerca del último máximo para que lo considere el sistema.
Pero se ve bien... el problema es el mercado.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1480 22-12-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101222 Hora de Generación: 2010/12/22 17:30
Señal de IN: Sin indicaciones
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4886.84| -1.29| -1.29| -2.13| | | -1.72/ 2/ -1.9| -1.63/ 2/ -1.1| -1.11/ 1/ 0.7| 2.85| -0.03| 2.45|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BANVIDA | 300.00| 0.00| 0.67| 0.00| S| | 0.10/ 8/ 0.0| 0.27/ 1/ 3.8| 3.14/109/ 1.8| 1.67| -0.67| 0.00|
SOQUICOM | 235.00| 2.17| 2.17| 2.17| | S| 1.89/ 6/ 5.7| 0.97/ 1/ 0.0| 0.50/ 1/ 0.2| 4.26| -3.48| 2.13|
ALMENDRAL | 61.50| 0.82| 0.82| 0.82| | | 0.94/ 3/ 2.7| 1.61/ 3/ 3.2| 3.30/ 31/ 1.3| 0.00| -2.44| -0.81|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |27000.00| 0.00| 0.00| 1.12| S| S| 3.36/ 13/ 11.2| 6.52/ 11/ 9.6| 9.64/ 11/ 3.3| 0.00|-11.85| 0.00|
FASA | 1315.00| 0.00| 0.00| 0.00| | | 0.16/ 8/ 5.0| 1.18/ 4/ -3.8| -5.95/ 52/ -5.6| 8.75| -5.70| 0.38|
SECURITY | 226.00| 0.00| 0.00| 0.44| S| | -0.44/ 3/ 0.0| -0.77/ 3/ -0.7| -3.72/ 18/ -0.8| 7.43| -0.44| 1.77|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ZOFRI | 492.50| 0.31| -0.46| -0.51| S| | 0.38/ 4/ 3.8| -0.04/ 1/ -1.9| -3.77/ 22/ -1.1| 9.64| -2.31| 0.51|
GASCO | 3054.00| 0.00| -0.16| -0.20| S| | -0.33/ 1/ 2.9| -0.09/ 5/ -2.4| -3.06/ 63/ -1.6| 6.42| -1.77| 1.51|
CGE | 3119.00| -0.48| -0.51| -0.87| S| S| -0.33/ 1/ -1.9| -0.39/ 1/ -1.2| -0.14/ 1/ 0.1| 2.28| -0.61| 0.88|
CORPBANCA | 8.50| -2.29| -2.13| -0.18| S| S| -1.19/ 1/ -7.8| -0.43/ 1/ 0.3| 5.72/142/ 3.6| 4.84|-10.00| 4.84|
CCU | 5630.00| -1.30| -1.32| -0.28| | S| -0.07/ 1/ 0.4| -0.49/ 1/ 1.7| -0.05/ 1/ 1.7| 4.26| -0.70| 1.34|
SALFACORP | 1710.00| -0.58| -0.58| -0.85| S| S| -1.33/ 4/ -2.5| -0.54/ 1/ 3.8| 6.92/131/ 5.1| 4.09| -4.65| 4.09|
SM-CHILE B| 146.00| -1.35| -1.35| -3.19| | S| -3.26/ 3/ -2.2| -0.61/ 1/ 4.4| 2.75/ 14/ 0.9| 5.48| -5.99| 5.48|
PAZ | 504.99| -3.44| -2.32| -2.89| | | -2.45/ 2/ -2.2| -0.61/ 1/ 8.4| 11.16/135/ 6.7| 5.74|-11.08| 5.74|
PILMAIQUEN| 1989.00| -0.40| -0.45| -0.55| S| | -0.35/ 1/ 0.4| -0.65/ 3/ -1.3| -2.98/ 29/ -0.1| 8.09| -0.27| 1.06|
SQM-B |25203.00| -1.16| -1.00| 0.45| | | 0.06/ 2/ -0.9| -0.95/ 1/ 1.1| 0.75/ 3/ 0.8| 4.67| -1.49| 1.01|
COPEC | 9200.00| -0.11| -0.07| -1.13| S| | -1.02/ 2/ 0.7| -0.99/ 4/ -2.0| -1.77/ 4/ 0.8| 7.58| -0.40| 2.13|
COLBUN | 132.00| -0.38| -0.59| -0.74| S| S| -0.67/ 16/ -0.5| -1.04/ 12/ -1.7| -1.84/ 16/ -0.6| 3.69| 0.93| 2.09|
MADECO | 28.00| 0.00| -1.72| -1.55| | | -1.62/ 3/ -4.2| -1.25/ 1/ -1.1| -1.64/ 1/ -0.4| 3.57| -1.79| 2.85|
LA POLAR | 3340.00| -1.76| -1.77| -3.16| | | -1.81/ 1/ 1.6| -1.32/ 1/ -1.5| -3.92/ 3/ -0.4| 8.98| -0.99| 5.04|
BANMEDICA | 870.00| -0.57| -0.57| -0.57| S| | -0.41/ 2/ -1.9| -1.37/ 2/ 5.2| 6.18/ 32/ 2.9| 5.75| -0.57| 5.75|
RIPLEY | 650.00| -1.52| -1.22| -1.95| S| S| -1.41/ 2/ -1.2| -1.43/ 2/ -1.0| -3.10/ 17/ -0.2| 7.69| -1.63| 1.99|
CENCOSUD | 3605.00| -2.04| -1.91| -3.58| | S| -1.87/ 2/ -0.7| -1.56/ 1/ -1.4| -0.22/ 1/ 1.6| 3.72| -5.15| 3.72|
BCI |32299.00| -1.80| -1.81| -3.24| S| S| -3.01/ 3/ -3.9| -1.67/ 1/ 1.0| 4.77/ 31/ 3.2| 4.64| -7.43| 4.64|
SONDA | 1059.90| -1.40| -1.40| -2.24| S| S| -1.94/ 2/ -3.2| -1.79/ 2/ -1.3| -1.75/ 2/ -0.5| 3.74| -1.53| 2.75|
SOCOVESA | 383.00| -1.95| -1.95| -1.42| | | -2.46/ 4/ -3.8| -1.82/ 1/ 6.1| 12.08/ 46/ 7.7| 7.99|-15.01| 7.99|
CONCHATORO| 1151.00| -0.85| -0.85| -2.36| S| | -1.99/ 2/ -2.0| -1.86/ 2/ -1.7| -2.45/ 3/ -0.3| 4.25| -0.09| 3.08|
ANDINA-B | 2400.00| -2.04| -1.64| -1.64| | S| -1.41/ 6/ -3.0| -1.97/ 16/ -0.1| -1.79/ 5/ 0.3| 4.58| -1.29| 4.58|
CHILE | 68.79| -2.98| -2.48| -1.61| S| | -1.85/ 1/ -3.2| -2.26/ 1/ -0.3| -1.92/ 1/ -0.9| 3.58| -0.13| 2.54|
ANTARCHILE|10450.00| -0.95| -0.95| -1.41| | | -1.77/ 3/ -1.7| -2.31/ 19/ -3.2| -3.60/ 11/ -0.1| 9.09| -0.48| 7.45|
MULTIFOODS| 220.00| -3.08| -3.08| -5.31| | S| -3.30/ 2/ -0.3| -2.39/ 1/ -3.4| -0.44/ 1/ 0.6| 7.51| -0.45| 7.51|
LAN |14510.00| -1.63| -1.29| -1.98| | | -1.40/ 2/ -2.6| -2.47/ 10/ -2.3| -2.70/ 10/ -0.3| 5.29| -1.56| 5.29|
ENTEL | 8070.00| -0.98| -0.98| -3.35| | | -2.47/ 2/ -4.8| -2.47/ 2/ -1.5| -0.56/ 1/ 0.7| 3.80| -3.67| 3.80|
PARAUCO | 1115.00| -1.68| -1.76| -3.33| | | -2.97/ 6/ -9.0| -2.74/ 2/ 0.2| 0.44/135/ 3.6| 6.76| -0.90| 6.00|
NORTEGRAN | 8.40| -0.12| -1.19| -2.10| | S| -2.25/ 7/ -7.0| -2.75/ 3/ -0.8| -1.33/ 2/ 0.5| 4.77| -1.18| 4.77|
GENER | 260.00| -1.53| -1.53| -2.56| S| S| -2.86/ 4/ -5.0| -2.80/ 3/ -1.7| -2.59/ 3/ -1.1| 4.43| -0.91| 4.43|
BSANTANDER| 41.60| -0.95| -0.95| -0.84| | | -0.88/ 10/ -3.4| -2.81/ 10/ -3.8| -4.29/ 10/ -0.5| 7.17| -3.44| 6.49|
QUINENCO | 1730.00| -1.42| -1.42| -2.20| S| | -2.54/ 6/ -6.3| -2.90/ 3/ -1.3| -0.39/ 1/ 1.3| 4.91| -2.54| 3.93|
ENERSIS | 220.99| -1.48| -1.73| -2.79| | | -2.30/ 3/ -5.1| -2.90/ 13/ -4.0| -3.76/ 13/ -0.6| 8.09| -2.39| 5.46|
VAPORES | 570.00| -1.73| -1.72| -3.06| S| | -2.93/ 4/ -5.2| -3.46/ 5/ -3.9| -6.24/ 22/ -2.2| 8.23|-14.10| 4.95|
CMPC |24750.00| -1.79| -1.59| -3.60| | S| -3.08/ 2/ -3.1| -3.78/ 3/ -4.6| -5.56/ 12/ 0.3| 13.13| -1.39| 4.99|
ECL | 1195.00| -1.24| -1.24| -1.24| S| S| -2.28/ 15/ -6.3| -4.32/ 15/ -6.4| -6.24/ 10/ -0.5| 10.46| -3.78| 8.79|
ENDESA | 865.00| -2.04| -1.86| -3.10| S| S| -3.06/ 13/ -8.2| -4.41/ 9/ -6.0| -3.82/ 3/ -0.2| 8.28| -0.90| 5.91|
INVERCAP | 5900.00| -1.67| -1.63| -1.67| | | -2.82/ 7/-10.6| -4.42/ 22/ -6.2| -7.31/ 21/ -2.8| 13.59|-11.86| 12.71|
SCHWAGER | 1.83| -2.14| -2.14| -3.12| S| | -2.92/ 11/-10.3| -5.33/ 11/ -5.9| -9.41/ 87/ -4.0| 13.06| 8.20| 9.29|
SK | 1050.00| -1.87| -1.73| -4.87| S| | -5.48/ 6/-15.2| -5.88/ 3/ -1.4| -0.67/ 1/ 1.8| 11.90| -5.24| 11.90|
INVERMAR | 285.05| -4.35| -4.35| -6.23| S| | -4.30/ 2/ -5.4| -6.15/ 13/ -9.9|-10.93/ 40/ -4.5| 15.07| -8.11| 13.31|
CALICHERAA| 740.10| -2.62| -1.65| -1.32| | | -1.79/ 17/-12.3| -6.99/ 28/ -9.6|-13.17/ 58/ -3.5| 21.47| 10.20| 21.47|
-----------------------------------------------------------------------------------------------------------------------
FALABELLA | 5180.00| -1.05| -0.87| -3.35| | | 0.17/ 8/ 12.5| 5.20/ 8/ 8.0| 7.70/ 8/ 3.0| 3.47| -9.72| 3.47|
HABITAT | 618.00| -0.48| -0.64| -1.90| S| | -0.68/ 1/ 2.6| 2.67/ 14/ 6.2| 6.99/113/ 4.1| 1.94| -8.09| 1.94|
BESALCO | 1059.00| -3.72| -2.31| -2.40| S| | -1.22/ 1/ 4.3| 2.27/ 44/ 10.4| 18.28/143/ 9.3| 2.46|-20.46| 2.46|
CAP |24800.00| -1.59| -1.54| -1.57| | S| -1.46/ 1/ 2.4| 0.46/ 8/ 3.7| 0.53/ 12/ 2.2| 5.13| -4.83| 2.18|
HITES | 685.10| -1.85| -1.85| -0.91| | | -2.11/ 3/ 0.8| 1.27/ 23/ 8.7| 11.74/ 25/ 5.4| 4.81|-16.85| 4.81|
IAM | 795.00| -0.63| -0.63| -3.56| | | -2.21/ 2/ 0.7| 0.66/ 16/ 3.4| 4.45/ 16/ 1.5| 5.66| -7.16| 5.66|
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 9.60| 0.00| 0.00| -0.88| | | -4.24/ 4/-10.3| -5.99/ 4/ -6.4| -7.14/ 4/ -1.5| 9.90| 0.00| 9.26|
MASISA | 76.00| 0.00| 0.00| -1.68| | | -1.42/ 5/ -3.6| -2.31/ 26/ -2.9| -4.91/ 26/ -1.3| 8.55| 0.00| 7.86|
IANSA | 64.50| -2.27| -0.80| 0.75| S| | -0.66/ 1/ 0.7| 3.49/ 20/ 9.9| 12.56/ 51/ 7.1| 3.89| -1.13| 3.89|
CAMPOS | 69.00| -1.43| -1.43| -0.14| | | -0.58/ 1/ 1.0| 2.72/ 14/ 8.1| 7.73/ 53/ 6.0| 4.04| -1.59| 4.04|
CINTAC | 391.00| 0.26| -0.26| 0.25| | S| 0.33/ 10/ 4.6| 2.32/ 8/ 2.2| 0.47/ 4/ -0.9| 2.81| -5.37| 2.81|
PROVIDA | 2691.00| -0.33| -0.33| 0.03| S| | 0.35/ 12/ 8.8| 6.29/ 12/ 9.1| 12.15/110/ 4.4| 0.33|-14.18| 0.33|
ENJOY | 118.50| -2.07| -2.07| -0.08| | | 0.93/ 17/ 11.8| 8.61/ 14/ 16.9| 22.72/ 45/ 8.8| 2.11|-24.05| 2.11|
AGUAS-A | 253.00| -1.02| -0.98| -1.94| | | 1.11/ 9/ 8.4| 3.36/ 7/ 3.4| 4.11/ 7/ 1.3| 1.98| -5.14| 1.98|
PUCOBRE-A | 5100.00| 0.02| 0.00| -1.73| S| S| 1.27/ 13/ 9.7| 4.15/ 51/ 6.2| 11.85/ 58/ 7.0| 1.76| -7.84| 1.76|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1481 23-12-10 07:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-12-23 Hora de Generación: 2010/12/23 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
AGUAS-A 2010-12-20 258.00 - 253.00 0.00 -1.94 | 2010-12-20 2 | 2010-12-21 255.50 0.00 -0.97 0.97
CUPRUM 2010-12-17 26000.00 - 27000.00 0.00 3.85 | 2010-12-21 1 | 2010-12-21 27000.00 0.00 3.85 0.00
PUCOBRE-A 2010-12-16 4950.00 - 5100.00 0.00 3.03 | 2010-12-20 2 | 2010-12-20 5190.00 0.00 4.85 1.82
FALABELLA 2010-12-15 5038.40 - 5174.60 0.00 2.70 | 2010-12-20 2 | 2010-12-20 5359.80 0.00 6.38 3.68
PROVIDA 2010-12-13 2547.00 - 2690.30 0.00 5.63 | 2010-12-15 5 | 2010-12-15 2700.00 0.00 6.01 0.38
ENJOY 2010-12-07 106.96 - 118.50 0.00 10.79 | 2010-12-21 1 | 2010-12-21 121.00 0.00 13.13 2.34
CAMPOS 2010-12-03 65.50 - 69.00 0.00 5.34 | 2010-12-14 6 | 2010-12-14 71.79 0.00 9.60 4.26
IANSA 2010-12-03 59.67 - 64.49 0.00 8.08 | 2010-12-14 6 | 2010-12-14 67.01 0.00 12.30 4.22
HITES 2010-12-01 628.55 - 687.00 0.00 9.30 | 2010-12-16 4 | 2010-12-16 718.06 0.00 14.24 4.94
CORPBANCA 2010-11-24 8.08 - 8.53 0.00 5.48 | 2010-12-13 7 | 2010-12-13 8.91 0.00 10.24 4.76
QUINTEC 2010-11-17 142.60 - 148.00 0.00 3.79 | 2010-11-19 7 | 2010-11-19 157.50 0.00 10.45 6.66
BESALCO 2010-11-03 784.53 - 1056.20 0.00 34.63 | 2010-12-07 10 | 2010-12-20 1085.00 0.00 38.30 3.67
HABITAT 2010-07-14 388.69 - 618.00 0.00 59.00 | 2010-12-17 3 | 2010-12-17 630.00 0.00 62.08 3.09
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SALFACORP 2010-11-02 1469.00 2010-12-22 1710.00 0.00 16.41 | 2010-12-07 9 | 2010-12-07 1779.90 0.00 21.16 4.76
PAZ 2010-10-22 413.16 2010-12-22 504.99 0.00 22.23 | 2010-12-07 9 | 2010-12-07 533.99 0.00 29.25 7.02
MULTIFOODS 2010-12-16 231.84 2010-12-22 220.63 0.00 -4.83 | 2010-12-17 2 | 2010-12-17 236.52 0.00 2.02 6.85
BCI 2010-11-11 30500.00 2010-12-21 32895.00 0.00 7.85 | 2010-12-16 2 | 2010-12-17 33799.00 0.00 10.82 2.96
IAM 2010-12-13 791.69 2010-12-21 800.00 0.00 1.05 | 2010-12-16 2 | 2010-12-16 840.00 0.00 6.10 5.05
SM-CHILE B 2010-12-10 147.18 2010-12-21 148.00 0.00 0.56 | 2010-12-15 3 | 2010-12-15 154.00 0.00 4.63 4.08
SOCOVESA 2010-10-25 295.02 2010-12-20 388.53 0.00 31.70 | 2010-12-07 7 | 2010-12-07 413.60 0.00 40.19 8.50
SK 2010-12-07 1163.40 2010-12-17 1137.00 0.00 -2.27 | 2010-12-10 4 | 2010-12-10 1175.00 0.00 1.00 3.27
BANMEDICA 2010-12-01 850.00 2010-12-16 865.00 0.00 1.76 | 2010-12-06 6 | 2010-12-06 920.00 0.00 8.24 6.47
SQM-B 2010-12-06 25927.00 2010-12-13 25335.00 0.00 -2.28 | 2010-12-07 2 | 2010-12-07 26380.00 0.00 1.75 4.03
QUINENCO 2010-11-18 1779.40 2010-12-02 1750.00 0.00 -1.65 | 2010-11-19 8 | 2010-11-19 1815.00 0.00 2.00 3.65
ANDINA-B 2010-11-09 2482.80 2010-11-30 2401.60 0.00 -3.27 | 2010-11-09 14 | 2010-11-18 2510.00 0.00 1.10 4.37
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1482 23-12-10 07:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101222
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4886| 1104| 29.21|
CARTERA | 4000000| 594117| 7770565| 3770565| 94.26|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CUPRUM |20101217| 26000.00| -| 27000.00| 3.85| 3.11| 1948894| 2009425|23800.00>x<25500.00|20101222:27000.00: 3.85|
HABITAT |20101210| 597.00| -| 618.00| 3.52| 2.78| 1824076| 1874781| 568.00>x< 584.00|20101220: 630.00: 5.53|
HITES |20101201| 628.55| -| 687.00| 9.30| 8.52| 1771030| 1921927| 569.68>x< 698.34|20101216: 718.06: 14.24|
-----------------------------------------------------------------------------------
BCI |20101111| 30500.00|20101221| 32895.00| 7.85| 7.08| 1834484| 1964432|28566.00>x<29985.00|20101217:33799.00: 10.82|
PAZ |20101022| 413.16|20101216| 524.00| 26.83| 25.92| 1547683| 1948894| 380.00>x< 400.00|20101207: 533.99: 29.25|
QUINTEC |20101117| 142.60|20101207| 150.00| 5.19| 4.44| 1746538| 1824076| 135.00>x< 165.00|20101130: 157.50: 10.45|
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1825282| 1771030| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1666282| 1825282| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1758404| 1746538| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1617440| 1834484| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1717208| 1758404| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1717208| 1666282| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1617440| 1547683| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1840326| 1890547| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1543485| 1543870| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1768745| 1679957|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1624157| 1554923| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1498377| 1543485| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1840326| 1768745|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 2011482| 2232425| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1459489| 1448228| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1558719| 1624157| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1498377| 1459489| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1568946| 1558719| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1246912| 2011482| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1568946| 1523079| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1568946| 1473675| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1246912| 1464098| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1365967| 1652444| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1246912| 1590299| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1246912| 1365967| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1227730| 1160800| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1307689| 1298308|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1298998| 1342621| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1202750| 1185921| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1202750| 1227730| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1298998| 1307689| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1155240| 1154846| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1298998| 1250655| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100506| 102.41|20100527| 139.96| 36.67| 35.70| 1169166| 1586516| 91.99>x< 100.47|20100526: 152.10: 48.52|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1157358| 1169991| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1157358| 1118198| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
LAN |20100428| 9812.30|20100505| 9673.40| -1.42| -2.12| 1194469| 1169166| 9469.30>x< 9414.40|20100429: 9954.60: 1.45|
ORO BLANCO|20100409| 7.89|20100421| 7.91| 0.27| -0.45| 1199852| 1194469| 7.42>x< 7.71|20100413: 8.09: 2.52|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1483 23-12-10 11:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101223 Hora de Generación: 2010/12/23 12:01
Señal de IN: Sin indicaciones
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4877.61| -0.17| -0.17| -1.48| | | -1.64/ 3/ -3.0| -1.71/ 3/ -1.2| -1.34/ 2/ 0.6| 3.05| -4.32| 2.64|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CTC-A | 773.00| 0.13| 0.13| -0.26| | | 0.76/ 5/ 0.6| 0.32/ 5/ 2.7| 3.26/ 45/ 1.9| 1.55| -2.33| 1.55|
IAM | 794.90| -0.50| 0.07| -0.64| | | -2.13/ 3/ -1.0| 0.35/ 17/ 3.5| 4.30/ 17/ 1.5| 5.67| -7.15| 5.67|
SOQUICOM | 235.01| 0.00| 0.00| 2.18| | | 1.55/ 7/ 3.9| 1.12/ 2/ -1.6| 0.49/ 2/ 0.2| 4.25| -3.48| 2.12|
BESALCO | 1070.00| 1.31| 1.31| -1.29| | S| -0.29/ 2/ 1.5| 2.49/ 45/ 9.5| 18.51/144/ 9.5| 1.40|-21.28| 1.40|
IANSA | 64.71| 0.32| 0.34| -0.48| | S| 0.18/ 1/ -5.8| 2.98/ 21/ 9.4| 12.23/ 52/ 7.1| 3.56| -0.34| 3.56|
CAMPOS | 70.00| 1.45| 1.45| 0.00| | | 1.24/ 1/ -4.2| 3.39/ 15/ 9.0| 8.68/ 54/ 6.3| 2.56| -1.43| 2.56|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 300.00| 0.00| 0.00| 0.67| S| S| 0.10/ 9/ 0.0| 0.04/ 2/ 2.5| 2.98/110/ 1.8| 1.67| -0.67| 0.00|
BSANTANDER| 41.95| -0.83| 0.72| -0.12| | | -0.04/ 11/ -0.2| -1.77/ 11/ -2.6| -3.46/ 11/ -0.3| 6.27| -0.72| 5.60|
PILMAIQUEN| 1989.90| -0.46| 0.05| -0.41| | S| -0.34/ 2/ 0.4| -0.41/ 4/ -2.3| -2.87/ 30/ -0.8| 6.94| -0.31| 1.01|
LAN |14600.00| 0.68| 0.68| -0.68| | | -0.65/ 3/ -1.5| -1.63/ 11/ -2.8| -2.10/ 11/ 0.0| 4.64| -0.67| 4.64|
RIPLEY | 653.00| 0.46| 0.46| -0.76| | S| -0.81/ 3/ -1.7| -0.90/ 3/ -0.9| -2.65/ 18/ -0.1| 7.20| -0.46| 1.53|
CHILE | 69.20| 0.57| 0.57| -1.90| | S| -1.01/ 2/ -3.0| -1.58/ 2/ -1.1| -1.28/ 2/ -0.7| 2.96| -0.56| 1.94|
VAPORES | 579.50| 0.96| 1.67| -0.09| | S| -1.07/ 5/ -2.7| -1.66/ 6/ -2.3| -4.54/ 23/ -1.6| 6.46| -1.65| 3.23|
ENTEL | 8150.00| 1.25| 0.87| -0.00| | | -1.33/ 3/ -2.2| -1.42/ 3/ -1.1| 0.30/ 1/ 1.3| 2.79| -0.86| 2.79|
ECL | 1200.00| 0.00| 0.42| -0.83| | S| -1.41/ 16/ -5.3| -3.46/ 16/ -5.5| -5.79/ 11/ -0.6| 10.00| -0.42| 8.33|
ENDESA | 874.50| 0.75| 0.82| -0.78| | S| -1.60/ 14/ -5.1| -2.97/ 10/ -4.9| -2.77/ 4/ 0.1| 7.11| -0.82| 4.75|
ENERSIS | 220.90| -0.45| 0.32| -1.77| | | -1.89/ 4/ -4.6| -2.59/ 14/ -3.9| -3.74/ 14/ -0.6| 7.18| -0.32| 5.50|
LA POLAR | 3340.00| -0.30| 0.04| -1.77| | | -1.91/ 2/ 1.2| -1.19/ 2/ -1.5| -3.87/ 4/ -0.6| 8.98| -0.99| 5.04|
PAZ | 505.01| 1.00| 0.00| -2.32| | | -2.20/ 3/ -2.8| -1.19/ 2/ 6.7| 10.54/136/ 6.5| 5.74|-11.09| 5.74|
GENER | 260.00| 0.01| 0.01| -1.53| S| S| -2.29/ 5/ -6.7| -2.65/ 4/ -1.7| -2.47/ 4/ -1.4| 4.43| -0.01| 4.43|
BCI |32400.00| 0.63| 0.63| -1.50| | S| -2.34/ 4/ -3.7| -1.48/ 2/ 1.6| 4.81/ 32/ 3.2| 4.32| -7.72| 4.32|
MULTIFOODS| 220.99| -0.00| 0.16| -2.65| | | -3.02/ 3/ 1.4| -1.83/ 2/ -1.7| -0.06/ 2/ 0.6| 7.03| -0.90| 7.03|
SK | 1042.00| 0.29| 0.29| -2.48| | S| -4.84/ 7/-14.5| -6.39/ 4/ -1.8| -1.51/ 2/ 1.3| 12.76| -0.29| 12.76|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
HITES | 680.00| -1.02| -1.02| -2.58| | | -2.58/ 4/ -3.4| -0.01/ 1/ 5.8| 10.38/ 26/ 5.4| 5.60|-16.22| 5.60|
ZOFRI | 490.00| -0.41| -0.51| -0.97| | S| -0.27/ 1/ 1.6| -0.35/ 2/ -2.3| -4.15/ 23/ -1.2| 10.20| -1.81| 1.02|
CCU | 5635.00| -0.03| -0.03| -1.23| | S| -0.02/ 1/ 0.3| -0.47/ 2/ 0.8| -0.08/ 1/ 1.3| 4.17| -0.79| 1.25|
CAP |24599.00| -0.00| -0.62| -2.34| | | -1.82/ 2/ -4.8| -0.59/ 1/ 2.9| -0.44/ 1/ 1.8| 5.88| -4.05| 3.01|
SQM-B |25240.00| -0.63| -0.13| -0.86| | | -0.06/ 1/ 2.7| -0.87/ 2/ 0.5| 0.83/ 4/ 0.8| 4.52| -1.64| 0.86|
CORPBANCA | 8.48| 0.00| -0.55| -2.37| | S| -1.26/ 2/ -2.5| -0.93/ 2/ 2.7| 5.15/143/ 3.3| 5.09| -9.78| 5.09|
CGE | 3080.00| -0.65| -1.25| -1.75| | S| -1.28/ 2/ -3.5| -1.51/ 2/ -1.5| -1.40/ 2/ 0.1| 3.57| -0.65| 2.16|
SM-CHILE B| 145.00| -0.68| -0.08| -2.03| | | -3.20/ 4/ -7.6| -1.59/ 2/ 4.0| 1.99/ 15/ 0.8| 6.21| -5.34| 6.21|
SONDA | 1059.00| -0.56| -0.08| -1.49| | S| -1.63/ 3/ -4.5| -1.74/ 3/ -1.5| -1.77/ 3/ -0.7| 3.82| -1.44| 2.83|
COLBUN | 130.50| -1.86| -0.34| -1.72| S| S| -1.39/ 17/ -3.5| -1.91/ 13/ -2.4| -2.83/ 17/ -1.3| 4.52| 2.09| 3.26|
SALFACORP | 1690.00| -1.17| -1.17| -1.74| | S| -2.26/ 5/ -2.6| -1.91/ 2/ 2.4| 5.24/132/ 4.6| 5.32| -3.53| 5.32|
MASISA | 76.00| -1.30| -0.65| 0.00| | | -1.14/ 6/ -4.2| -2.06/ 27/ -3.4| -4.80/ 27/ -1.4| 7.89| 0.00| 7.86|
COPEC | 9080.00| -1.29| -1.29| -1.37| | S| -2.02/ 3/ -3.3| -2.11/ 5/ -2.0| -3.10/ 5/ 0.6| 9.00| -2.91| 3.48|
CONCHATORO| 1145.00| -0.43| -0.43| -1.37| | S| -2.09/ 3/ -4.7| -2.19/ 3/ -2.1| -2.89/ 4/ -0.8| 4.79| 0.44| 3.62|
CENCOSUD | 3575.00| -0.58| -0.83| -2.73| | | -2.41/ 3/ -3.2| -2.23/ 2/ -1.8| -1.10/ 2/ 0.6| 4.59| -4.35| 4.59|
NORTEGRAN | 8.39| -0.11| -0.11| -1.29| | | -1.93/ 8/ -4.9| -2.74/ 4/ -1.3| -1.48/ 3/ 0.6| 4.89| -1.07| 4.89|
PARAUCO | 1115.00| -0.24| -0.24| -1.76| | | -2.27/ 7/ -8.5| -2.75/ 3/ 0.0| 0.13/136/ 3.4| 6.76| -0.90| 6.00|
ANTARCHILE|10300.00| -1.44| -1.44| -2.37| | | -2.70/ 4/ -5.7| -3.41/ 20/ -3.6| -4.94/ 12/ -0.5| 10.68| -0.18| 9.02|
SOCOVESA | 377.99| -1.31| -1.22| -3.23| | | -3.16/ 5/ -6.7| -3.52/ 2/ 5.1| 9.93/ 47/ 7.1| 9.42|-13.89| 9.42|
CMPC |24600.00| -0.24| -0.24| -2.19| | | -3.03/ 3/ -6.9| -3.81/ 4/ -6.3| -6.12/ 13/ -0.2| 12.96| -0.78| 5.63|
INVERMAR | 286.50| 0.17| -0.31| -3.86| | S| -3.76/ 3/ -1.9| -5.13/ 14/ -7.2|-10.17/ 41/ -4.1| 14.49| -8.58| 12.73|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 118.49| -1.09| -0.01| -2.08| | | 0.05/ 18/ 9.8| 6.86/ 15/ 17.9| 21.80/ 46/ 8.5| 2.12|-24.04| 2.12|
PROVIDA | 2670.00| -0.75| -0.75| -1.11| | S| -0.69/ 1/ 3.0| 4.47/ 13/ 10.7| 10.87/111/ 4.1| 1.12|-13.51| 1.12|
FALABELLA | 5170.00| 0.00| -0.09| -1.06| | | -0.74/ 1/ 8.4| 4.34/ 9/ 7.3| 7.22/ 9/ 3.0| 3.67| -9.54| 3.67|
HABITAT | 617.50| -0.08| -0.08| -0.73| | S| -0.79/ 2/ 0.3| 2.06/ 15/ 5.8| 6.53/114/ 4.1| 2.02| -8.02| 2.02|
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 9.60| 0.00| 0.00| 0.00| | | -3.34/ 5/-10.5| -5.43/ 5/ -6.7| -7.03/ 5/ -1.5| 9.90| 0.00| 9.26|
SCHWAGER | 1.83| 0.00| 0.00| -2.14| | S| -2.26/ 12/ -7.7| -4.83/ 12/ -5.9| -9.12/ 88/ -3.6| 13.06| 0.00| 9.29|
QUINENCO | 1730.00| 0.00| 0.00| -1.42| | S| -1.99/ 7/ -6.4| -2.78/ 4/ -1.4| -0.53/ 2/ 1.6| 4.91| 0.00| 3.93|
MADECO | 28.00| 0.00| 0.00| -1.72| S| | -1.22/ 4/ -4.6| -1.06/ 2/ -2.1| -1.60/ 2/ -0.5| 3.57| -1.79| 2.85|
ANDINA-B | 2400.00| 0.00| 0.00| -1.64| | | -1.06/ 7/ -4.1| -1.84/ 17/ -1.6| -1.81/ 6/ 0.1| 4.58| 0.00| 4.58|
SECURITY | 226.00| 0.00| 0.00| 0.00| S| S| -0.44/ 4/ 0.0| -0.63/ 4/ -1.7| -3.60/ 19/ -1.4| 7.43| -0.44| 1.77|
BANMEDICA | 870.00| 0.00| 0.00| -0.57| | S| -0.25/ 3/ -1.9| -1.51/ 3/ 1.7| 5.91/ 33/ 2.9| 5.75| -0.57| 5.75|
CINTAC | 391.00| 0.00| 0.00| -0.26| | | 0.11/ 11/ 2.5| 1.95/ 9/ 4.2| 0.53/ 5/ -0.6| 2.81| -5.37| 2.81|
AGUAS-A | 253.00| 0.00| 0.00| -0.98| | | 0.54/ 10/ 6.5| 3.05/ 8/ 3.4| 4.00/ 8/ 1.3| 1.98| -5.14| 1.98|
CUPRUM |26990.00| 0.00| -0.04| -0.04| | S| 2.32/ 14/ 11.0| 5.65/ 12/ 8.9| 9.28/ 12/ 3.3| 0.04|-11.82| 0.04|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1484 23-12-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101223 Hora de Generación: 2010/12/23 16:30
Señal de IN: PUCOBRE-A
Observacion: SQM-B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4883.77| -0.04| -0.04| -1.36| | | -1.54/ 3/ -2.8| -1.59/ 3/ -1.1| -1.22/ 2/ 0.6| 2.92| -4.44| 2.51|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CTC-A | 773.00| 0.13| 0.13| -0.26| | | 0.76/ 5/ 0.6| 0.32/ 5/ 2.7| 3.26/ 45/ 1.9| 1.55| -2.33| 1.55|
PAZ | 514.00| 2.80| 1.78| -0.58| | | -0.71/ 3/ 0.0| 0.45/ 1/ 8.0| 12.45/136/ 7.0| 3.89|-12.64| 3.89|
SQM-B |25700.00| 1.19| 1.69| 0.95| | | 1.49/ 3/ 5.6| 0.82/ 1/ 1.9| 2.62/ 4/ 1.3| 2.65| -3.40| 2.65|o
SOQUICOM | 235.01| 0.00| 0.00| 2.18| | | 1.55/ 7/ 3.9| 1.12/ 2/ -1.6| 0.49/ 2/ 0.2| 4.25| -3.48| 2.12|
CAMPOS | 69.50| 0.72| 0.72| -0.71| | | 0.62/ 1/ -5.4| 2.70/ 15/ 8.4| 7.93/ 54/ 6.1| 3.29| -0.72| 3.29|
IANSA | 65.37| 1.35| 1.37| 0.54| | S| 1.05/ 1/ -4.1| 3.96/ 21/ 10.1| 13.34/ 52/ 7.4| 2.51| -1.35| 2.51|
FALABELLA | 5185.40| 0.30| 0.21| -0.77| | | -0.49/ 1/ 8.8| 4.63/ 9/ 7.5| 7.53/ 9/ 3.1| 3.36| -9.81| 3.36|
PUCOBRE-A | 5280.00| -1.49| 3.53| 3.53| | S| 3.73/ 14/ 12.1| 6.98/ 52/ 8.9| 15.08/ 59/ 7.1| 0.00|-10.98| -1.70|IN
ENJOY | 119.00| -0.67| 0.42| -1.65| | | 0.42/ 18/ 10.5| 7.29/ 15/ 18.2| 22.31/ 46/ 8.6| 1.68|-24.37| 1.68|
-----------------------------------------------------------------------------------------------------------------------
NORTEGRAN | 8.60| 2.39| 2.39| 1.18| S| | 0.17/ 1/ -0.9| -0.46/ 4/ 0.5| 0.93/ 1/ 1.2| 2.33| -2.34| 2.33|
VAPORES | 589.90| 2.77| 3.50| 1.71| | S| 0.45/ 1/ 0.2| -0.01/ 6/ -1.0| -2.87/ 23/ -1.1| 4.58| -3.38| 1.41|
BSANTANDER| 42.20| -0.23| 1.32| 0.48| | | 0.47/ 1/ 0.8| -1.22/ 11/ -2.2| -2.90/ 11/ -0.2| 5.64| -1.30| 4.97|
CALICHERAA| 760.00| 1.33| 1.33| 0.99| | | 0.99/ 1/ -3.7| -3.87/ 29/ -8.3|-10.59/ 59/ -3.4| 18.29| -1.32| 18.29|
-----------------------------------------------------------------------------------------------------------------------
ALMENDRAL | 61.50| 0.00| 0.00| 0.82| | | 0.82/ 4/ 1.3| 1.36/ 4/ 2.9| 3.16/ 32/ 1.5| 0.00| -2.44| 0.00|
BANVIDA | 300.00| 0.00| 0.00| 0.67| S| S| 0.10/ 9/ 0.0| 0.04/ 2/ 2.5| 2.98/110/ 1.8| 1.67| -0.67| 0.00|
COLBUN | 132.50| -0.36| 1.18| -0.22| | S| -0.10/ 17/ -1.0| -0.51/ 13/ -1.3| -1.37/ 17/ -0.9| 2.94| -1.17| 1.70|
RIPLEY | 657.00| 1.08| 1.08| -0.15| | S| -0.29/ 3/ -0.8| -0.33/ 3/ -0.4| -2.06/ 18/ 0.1| 6.54| -1.07| 0.91|
PILMAIQUEN| 1990.00| -0.45| 0.05| -0.40| | S| -0.33/ 2/ 0.4| -0.40/ 4/ -2.3| -2.87/ 30/ -0.8| 6.93| -0.32| 1.01|
ANDINA-B | 2420.00| 0.83| 0.83| -0.82| | | -0.35/ 7/ -2.7| -1.07/ 17/ -1.0| -1.01/ 6/ 0.4| 3.72| -0.83| 3.72|
CHILE | 69.00| 0.28| 0.28| -2.18| | S| -1.25/ 2/ -3.5| -1.84/ 2/ -1.4| -1.56/ 2/ -0.7| 3.26| -0.28| 2.23|
LA POLAR | 3365.00| 0.45| 0.79| -1.04| | | -1.28/ 2/ 2.4| -0.50/ 2/ -0.9| -3.17/ 4/ -0.4| 8.17| -1.73| 4.26|
SCHWAGER | 1.85| 1.09| 1.09| -1.07| | S| -1.34/ 12/ -6.0| -3.86/ 12/ -5.1| -8.14/ 88/ -3.4| 11.84| -1.08| 8.11|
ECL | 1195.10| -0.41| 0.01| -1.23| S| S| -1.76/ 16/ -6.0| -3.82/ 16/ -5.8| -6.17/ 11/ -0.7| 10.45| -0.01| 8.78|
ENDESA | 871.00| 0.35| 0.42| -1.18| S| S| -1.94/ 14/ -5.7| -3.33/ 10/ -5.2| -3.15/ 4/ -0.0| 7.54| -0.42| 5.18|
BCI |32550.00| 1.10| 1.10| -1.05| | S| -1.95/ 4/ -3.0| -1.05/ 2/ 2.0| 5.28/ 32/ 3.3| 3.84| -8.14| 3.84|
MULTIFOODS| 221.00| 0.00| 0.17| -2.64| | | -3.02/ 3/ 1.4| -1.82/ 2/ -1.7| -0.05/ 2/ 0.6| 7.02| -0.90| 7.02|
SK | 1065.00| 2.50| 2.50| -0.33| | S| -3.03/ 7/-11.2| -4.45/ 4/ -0.2| 0.61/ 1/ 1.8| 10.33| -2.44| 10.33|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BESALCO | 1040.00| -1.53| -1.53| -4.06| | S| -2.69/ 2/ -3.1| -0.19/ 1/ 7.3| 15.28/144/ 8.7| 4.33|-19.01| 4.33|
ZOFRI | 490.10| -0.39| -0.49| -0.95| | S| -0.25/ 1/ 1.7| -0.33/ 2/ -2.3| -4.13/ 23/ -1.2| 10.18| -1.83| 1.00|
HITES | 676.00| -1.60| -1.60| -3.15| | | -3.08/ 4/ -4.3| -0.56/ 1/ 5.3| 9.75/ 26/ 5.2| 6.22|-15.73| 6.22|
CAP |24545.00| -0.22| -0.84| -2.55| | | -2.00/ 2/ -5.2| -0.80/ 1/ 2.8| -0.65/ 1/ 1.7| 6.11| -3.84| 3.24|
CCU | 5599.00| -0.67| -0.67| -1.86| | S| -0.57/ 1/ -0.8| -1.07/ 2/ 0.3| -0.71/ 1/ 1.2| 4.84| -0.15| 1.90|
CORPBANCA | 8.45| -0.35| -0.90| -2.72| | S| -1.56/ 2/ -3.1| -1.26/ 2/ 2.5| 4.79/143/ 3.2| 5.47| -9.46| 5.47|
IAM | 781.00| -2.24| -1.68| -2.38| | | -3.60/ 3/ -3.8| -1.29/ 1/ 2.1| 2.52/ 17/ 1.0| 7.55| -5.50| 7.55|
SALFACORP | 1699.00| -0.64| -0.64| -1.22| | S| -1.81/ 5/ -1.8| -1.42/ 2/ 2.8| 5.79/132/ 4.7| 4.76| -4.04| 4.76|
MASISA | 76.40| -0.78| -0.13| 0.53| | | -0.70/ 6/ -3.4| -1.57/ 27/ -3.0| -4.31/ 27/ -1.3| 7.33| -0.52| 7.29|
COPEC | 9130.00| -0.74| -0.74| -0.83| | S| -1.56/ 3/ -2.5| -1.61/ 5/ -1.6| -2.58/ 5/ 0.8| 8.40| -3.45| 2.92|
CGE | 3070.00| -0.97| -1.57| -2.07| | S| -1.55/ 2/ -4.0| -1.81/ 2/ -1.7| -1.71/ 2/ 0.0| 3.91| -0.33| 2.49|
CENCOSUD | 3590.00| -0.17| -0.42| -2.32| | | -2.06/ 3/ -2.6| -1.84/ 2/ -1.5| -0.70/ 2/ 0.7| 4.15| -4.75| 4.15|
SM-CHILE B| 144.60| -0.96| -0.36| -2.30| | | -3.43/ 4/ -8.0| -1.85/ 2/ 3.8| 1.72/ 15/ 0.8| 6.50| -5.08| 6.50|
LAN |14501.00| -0.01| -0.01| -1.35| | | -1.23/ 3/ -2.6| -2.25/ 11/ -3.3| -2.75/ 11/ -0.2| 5.35| -1.50| 5.35|
ENTEL | 8070.00| 0.26| -0.12| -0.98| | | -2.16/ 3/ -3.8| -2.32/ 3/ -1.9| -0.66/ 2/ 1.1| 3.80| -3.67| 3.80|
SONDA | 1050.00| -1.41| -0.93| -2.33| | S| -2.35/ 3/ -5.9| -2.52/ 3/ -2.2| -2.59/ 3/ -0.9| 4.71| -0.60| 3.71|
ANTARCHILE|10400.00| -0.48| -0.48| -1.42| | | -1.89/ 4/ -4.2| -2.54/ 20/ -2.9| -4.04/ 12/ -0.2| 9.62| 0.00| 7.97|
PARAUCO | 1115.00| -0.24| -0.24| -1.76| | | -2.27/ 7/ -8.5| -2.75/ 3/ 0.0| 0.13/136/ 3.4| 6.76| -0.90| 6.00|
CONCHATORO| 1137.00| -1.13| -1.13| -2.06| S| S| -2.68/ 3/ -5.8| -2.83/ 3/ -2.6| -3.55/ 4/ -1.0| 5.53| 1.14| 4.34|
ENERSIS | 218.25| -1.64| -0.89| -2.95| S| | -2.90/ 4/ -6.5| -3.68/ 14/ -4.8| -4.87/ 14/ -0.9| 8.48| -1.17| 6.78|
CMPC |24600.00| -0.24| -0.24| -2.19| | | -3.03/ 3/ -6.9| -3.81/ 4/ -6.3| -6.12/ 13/ -0.2| 12.96| -0.78| 5.63|
GENER | 256.50| -1.34| -1.34| -2.85| S| S| -3.42/ 5/ -8.8| -3.88/ 4/ -2.7| -3.75/ 4/ -1.8| 5.86| -6.72| 5.86|
SOCOVESA | 373.00| -2.61| -2.52| -4.51| | | -4.26/ 5/ -8.7| -4.72/ 2/ 4.1| 8.52/ 47/ 6.7| 10.88|-12.73| 10.88|
INVERMAR | 286.60| 0.21| -0.28| -3.83| | S| -3.73/ 3/ -1.9| -5.10/ 14/ -7.1|-10.14/ 41/ -4.1| 14.45| -8.61| 12.69|
INVERCAP | 5800.00| 0.00| -1.69| -3.30| | | -3.56/ 8/-10.7| -5.63/ 23/ -5.0| -8.62/ 22/ -3.2| 15.55|-10.34| 14.66|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |26500.00| -1.82| -1.85| -1.85| | S| 0.73/ 14/ 8.1| 3.86/ 12/ 7.5| 7.34/ 12/ 2.8| 1.89|-10.19| 1.89|
AGUAS-A | 252.00| -0.40| -0.40| -1.37| | | 0.20/ 10/ 5.8| 2.67/ 8/ 3.1| 3.59/ 8/ 1.1| 2.38| -4.76| 2.38|
HABITAT | 617.00| -0.16| -0.16| -0.81| | S| -0.86/ 2/ 0.2| 1.98/ 15/ 5.8| 6.44/114/ 4.0| 2.11| -7.94| 2.11|
PROVIDA | 2580.00| -4.10| -4.10| -4.44| | S| -3.58/ 1/ -2.5| 1.19/ 13/ 8.1| 7.22/111/ 3.2| 4.65|-10.49| 4.65|
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 9.60| 0.00| 0.00| 0.00| | | -3.34/ 5/-10.5| -5.43/ 5/ -6.7| -7.03/ 5/ -1.5| 9.90| 0.00| 9.26|
QUINENCO | 1730.00| 0.00| 0.00| -1.42| | S| -1.99/ 7/ -6.4| -2.78/ 4/ -1.4| -0.53/ 2/ 1.6| 4.91| 0.00| 3.93|
MADECO | 28.00| 0.00| 0.00| -1.72| S| | -1.22/ 4/ -4.6| -1.06/ 2/ -2.1| -1.60/ 2/ -0.5| 3.57| -1.79| 2.85|
SECURITY | 226.00| 0.00| 0.00| 0.00| | S| -0.44/ 4/ 0.0| -0.63/ 4/ -1.7| -3.60/ 19/ -1.4| 7.43| -0.44| 1.77|
GASCO | 3054.00| 0.00| 0.00| -0.16| | S| -0.32/ 2/ -0.1| 0.01/ 1/ -1.1| -2.89/ 64/ -2.0| 6.42| -1.77| 1.51|
BANMEDICA | 870.00| 0.00| 0.00| -0.57| | S| -0.25/ 3/ -1.9| -1.51/ 3/ 1.7| 5.91/ 33/ 2.9| 5.75| -0.57| 5.75|
CINTAC | 391.00| 0.00| 0.00| -0.26| | | 0.11/ 11/ 2.5| 1.95/ 9/ 4.2| 0.53/ 5/ -0.6| 2.81| -5.37| 2.81|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1485 23-12-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101223 Hora de Generación: 2010/12/23 17:30
Señal de IN: Sin indicaciones
Observacion: SQM-B, PUCOBRE-A
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4884.09| -0.04| -0.04| -1.35| | | -1.53/ 3/ -2.8| -1.59/ 3/ -1.1| -1.21/ 2/ 0.6| 2.91| -4.45| 2.51|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BCI |32998.00| 2.49| 2.49| 0.31| | S| -0.79/ 4/ -0.8| 0.22/ 1/ 3.0| 6.70/ 32/ 3.7| 2.43| -9.39| 2.43|
CTC-A | 773.00| 0.13| 0.13| -0.26| | | 0.76/ 5/ 0.6| 0.32/ 5/ 2.7| 3.26/ 45/ 1.9| 1.55| -2.33| 1.55|
PAZ | 514.00| 2.80| 1.78| -0.58| | | -0.71/ 3/ 0.0| 0.45/ 1/ 8.0| 12.45/136/ 7.0| 3.89|-12.64| 3.89|
SQM-B |25730.00| 1.30| 1.81| 1.07| | | 1.60/ 3/ 5.8| 0.93/ 1/ 2.0| 2.74/ 4/ 1.3| 2.53| -3.51| 2.53|o
SOQUICOM | 235.01| 0.00| 0.00| 2.18| | | 1.55/ 7/ 3.9| 1.12/ 2/ -1.6| 0.49/ 2/ 0.2| 4.25| -3.48| 2.12|
CAMPOS | 69.50| 0.72| 0.72| -0.71| | | 0.62/ 1/ -5.4| 2.70/ 15/ 8.4| 7.93/ 54/ 6.1| 3.29| -0.72| 3.29|
HABITAT | 625.00| 1.13| 1.13| 0.48| | S| 0.24/ 1/ 2.3| 3.22/ 15/ 6.8| 7.79/114/ 4.4| 0.80| -1.12| 0.80|
IANSA | 65.01| 0.79| 0.81| -0.01| | S| 0.58/ 1/ -5.0| 3.42/ 21/ 9.7| 12.73/ 52/ 7.2| 3.08| -0.80| 3.08|
FALABELLA | 5200.00| 0.58| 0.49| -0.49| | | -0.25/ 1/ 9.3| 4.90/ 9/ 7.8| 7.83/ 9/ 3.1| 3.07|-10.07| 3.07|
PUCOBRE-A | 5200.00| -2.99| 1.96| 1.96| S| S| 2.39/ 14/ 9.6| 5.47/ 52/ 7.7| 13.39/ 59/ 6.7| 0.00| -9.62| -0.19|o
ENJOY | 119.00| -0.67| 0.42| -1.65| | | 0.42/ 18/ 10.5| 7.29/ 15/ 18.2| 22.31/ 46/ 8.6| 1.68|-24.37| 1.68|
-----------------------------------------------------------------------------------------------------------------------
VAPORES | 589.00| 2.61| 3.34| 1.55| S| S| 0.32/ 1/ -0.1| -0.15/ 6/ -1.1| -3.01/ 23/ -1.2| 4.74| -3.23| 1.56|
BSANTANDER| 42.21| -0.21| 1.34| 0.50| | | 0.49/ 1/ 0.8| -1.20/ 11/ -2.2| -2.88/ 11/ -0.2| 5.62| -1.32| 4.95|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 300.00| 0.00| 0.00| 0.67| S| S| 0.10/ 9/ 0.0| 0.04/ 2/ 2.5| 2.98/110/ 1.8| 1.67| -0.67| 0.00|
PILMAIQUEN| 1990.00| -0.45| 0.05| -0.40| | S| -0.33/ 2/ 0.4| -0.40/ 4/ -2.3| -2.87/ 30/ -0.8| 6.93| -0.32| 1.01|
ANDINA-B | 2420.00| 0.83| 0.83| -0.82| S| | -0.35/ 7/ -2.7| -1.07/ 17/ -1.0| -1.01/ 6/ 0.4| 3.72| -0.83| 3.72|
RIPLEY | 653.00| 0.46| 0.46| -0.76| | S| -0.81/ 3/ -1.7| -0.90/ 3/ -0.9| -2.65/ 18/ -0.1| 7.20| -0.46| 1.53|
LAN |14511.00| 0.06| 0.06| -1.29| | | -1.17/ 3/ -2.5| -2.19/ 11/ -3.2| -2.68/ 11/ -0.1| 5.28| -0.06| 5.28|
CENCOSUD | 3625.00| 0.81| 0.55| -1.37| S| | -1.24/ 3/ -1.0| -0.95/ 2/ -0.8| 0.25/ 1/ 0.9| 3.14| -0.55| 3.14|
CHILE | 69.00| 0.28| 0.28| -2.18| | S| -1.25/ 2/ -3.5| -1.84/ 2/ -1.4| -1.56/ 2/ -0.7| 3.26| -0.28| 2.23|
SCHWAGER | 1.85| 1.09| 1.09| -1.07| | S| -1.34/ 12/ -6.0| -3.86/ 12/ -5.1| -8.14/ 88/ -3.4| 11.84| -1.08| 8.11|
ECL | 1200.00| 0.00| 0.42| -0.83| S| S| -1.41/ 16/ -5.3| -3.46/ 16/ -5.5| -5.79/ 11/ -0.6| 10.00| -0.42| 8.33|
LA POLAR | 3340.00| -0.30| 0.04| -1.77| | | -1.91/ 2/ 1.2| -1.19/ 2/ -1.5| -3.87/ 4/ -0.6| 8.98| -0.99| 5.04|
ENDESA | 868.30| 0.03| 0.11| -1.48| S| S| -2.20/ 14/ -6.2| -3.61/ 10/ -5.4| -3.45/ 4/ -0.1| 7.87| -0.11| 5.50|
SK | 1066.00| 2.60| 2.60| -0.23| | S| -2.96/ 7/-11.1| -4.37/ 4/ -0.1| 0.70/ 1/ 1.8| 10.23| -2.53| 10.23|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
HITES | 680.00| -1.02| -1.02| -2.58| | | -2.58/ 4/ -3.4| -0.01/ 1/ 5.8| 10.38/ 26/ 5.4| 5.60|-16.22| 5.60|
GASCO | 3050.00| -0.13| -0.13| -0.29| | S| -0.43/ 2/ -0.3| -0.11/ 6/ -1.3| -3.01/ 64/ -2.0| 6.56| -1.64| 1.64|
BESALCO | 1040.00| -1.53| -1.53| -4.06| | S| -2.69/ 2/ -3.1| -0.19/ 1/ 7.3| 15.28/144/ 8.7| 4.33|-19.01| 4.33|
ZOFRI | 490.00| -0.41| -0.51| -0.97| | S| -0.27/ 1/ 1.6| -0.35/ 2/ -2.3| -4.15/ 23/ -1.2| 10.20| -1.81| 1.02|
CAP |24489.00| -0.45| -1.07| -2.78| | | -2.19/ 2/ -5.5| -1.01/ 1/ 2.6| -0.87/ 1/ 1.6| 6.35| -3.62| 3.48|
CCU | 5600.00| -0.65| -0.65| -1.85| | S| -0.56/ 1/ -0.8| -1.05/ 2/ 0.3| -0.69/ 1/ 1.2| 4.82| -0.17| 1.88|
IAM | 780.00| -2.37| -1.81| -2.50| | | -3.71/ 3/ -4.0| -1.41/ 1/ 2.0| 2.39/ 17/ 1.0| 7.69| -5.38| 7.69|
CGE | 3082.00| -0.58| -1.19| -1.69| | S| -1.22/ 2/ -3.4| -1.45/ 2/ -1.4| -1.34/ 2/ 0.1| 3.50| -0.71| 2.09|
COPEC | 9140.00| -0.64| -0.64| -0.72| | S| -1.47/ 3/ -2.3| -1.50/ 5/ -1.5| -2.47/ 5/ 0.8| 8.28| -3.55| 2.80|
MADECO | 27.86| -0.50| -0.50| -2.21| S| | -1.65/ 4/ -5.4| -1.53/ 2/ -2.5| -2.09/ 2/ -0.6| 4.09| -1.29| 3.37|
SALFACORP | 1693.00| -0.99| -0.99| -1.56| | S| -2.11/ 5/ -2.3| -1.75/ 2/ 2.6| 5.43/132/ 4.7| 5.13| -3.70| 5.13|
CORPBANCA | 8.40| -0.94| -1.49| -3.29| | S| -2.06/ 2/ -4.0| -1.80/ 2/ 2.0| 4.18/143/ 3.0| 6.10| -8.92| 6.10|
SM-CHILE B| 144.60| -0.96| -0.36| -2.30| | | -3.43/ 4/ -8.0| -1.85/ 2/ 3.8| 1.72/ 15/ 0.8| 6.50| -5.08| 6.50|
MASISA | 76.00| -1.30| -0.65| 0.00| | | -1.14/ 6/ -4.2| -2.06/ 27/ -3.4| -4.80/ 27/ -1.4| 7.89| 0.00| 7.86|
SONDA | 1055.00| -0.94| -0.46| -1.86| | S| -1.95/ 3/ -5.2| -2.09/ 3/ -1.8| -2.13/ 3/ -0.8| 4.22| -1.07| 3.22|
MULTIFOODS| 220.00| -0.45| -0.29| -3.08| | | -3.40/ 3/ 0.7| -2.24/ 2/ -2.0| -0.49/ 2/ 0.5| 7.51| -0.45| 7.51|
COLBUN | 130.00| -2.24| -0.72| -2.10| S| S| -1.72/ 17/ -4.1| -2.26/ 13/ -2.7| -3.19/ 17/ -1.4| 4.92| 2.48| 3.66|
ENTEL | 8069.90| 0.26| -0.12| -0.98| | | -2.17/ 3/ -3.8| -2.32/ 3/ -1.9| -0.66/ 2/ 1.1| 3.81| -3.67| 3.81|
CONCHATORO| 1137.00| -1.13| -1.13| -2.06| S| S| -2.68/ 3/ -5.8| -2.83/ 3/ -2.6| -3.55/ 4/ -1.0| 5.53| 1.14| 4.34|
PARAUCO | 1110.00| -0.69| -0.69| -2.20| | | -2.65/ 7/ -9.2| -3.16/ 3/ -0.3| -0.31/ 1/ 3.3| 7.24| -0.45| 6.48|
ENERSIS | 218.25| -1.64| -0.89| -2.95| S| | -2.90/ 4/ -6.5| -3.68/ 14/ -4.8| -4.87/ 14/ -0.9| 8.48| -1.17| 6.78|
CMPC |24600.00| -0.24| -0.24| -2.19| | | -3.03/ 3/ -6.9| -3.81/ 4/ -6.3| -6.12/ 13/ -0.2| 12.96| -0.78| 5.63|
GENER | 256.11| -1.49| -1.49| -3.00| S| S| -3.55/ 5/ -9.1| -4.01/ 4/ -2.8| -3.89/ 4/ -1.8| 6.02| -6.58| 6.02|
SOCOVESA | 372.00| -2.87| -2.78| -4.76| | | -4.48/ 5/ -9.1| -4.95/ 2/ 3.9| 8.23/ 47/ 6.7| 11.18|-12.50| 11.18|
INVERMAR | 286.60| 0.21| -0.28| -3.83| | S| -3.73/ 3/ -1.9| -5.10/ 14/ -7.1|-10.14/ 41/ -4.1| 14.45| -8.61| 12.69|
INVERCAP | 5800.00| 0.00| -1.69| -3.30| | | -3.56/ 8/-10.7| -5.63/ 23/ -5.0| -8.62/ 22/ -3.2| 15.55|-10.34| 14.66|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |26500.00| -1.82| -1.85| -1.85| | S| 0.73/ 14/ 8.1| 3.86/ 12/ 7.5| 7.34/ 12/ 2.8| 1.89|-10.19| 1.89|
AGUAS-A | 252.00| -0.40| -0.40| -1.37| | | 0.20/ 10/ 5.8| 2.67/ 8/ 3.1| 3.59/ 8/ 1.1| 2.38| -4.76| 2.38|
PROVIDA | 2599.00| -3.39| -3.39| -3.74| | S| -2.97/ 1/ -1.3| 1.88/ 13/ 8.6| 7.99/111/ 3.4| 3.89|-11.15| 3.89|
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 9.60| 0.00| 0.00| 0.00| | | -3.34/ 5/-10.5| -5.43/ 5/ -6.7| -7.03/ 5/ -1.5| 9.90| 0.00| 9.26|
QUINENCO | 1730.00| 0.00| 0.00| -1.42| | S| -1.99/ 7/ -6.4| -2.78/ 4/ -1.4| -0.53/ 2/ 1.6| 4.91| 0.00| 3.93|
NORTEGRAN | 8.40| 0.00| 0.00| -1.19| S| | -1.84/ 8/ -4.8| -2.64/ 4/ -1.3| -1.38/ 3/ 0.6| 4.77| 0.00| 4.77|
ANTARCHILE|10450.00| 0.00| 0.00| -0.95| | | -1.48/ 4/ -3.4| -2.10/ 20/ -2.5| -3.59/ 12/ -0.1| 9.09| 0.00| 7.45|
SECURITY | 226.00| 0.00| 0.00| 0.00| | S| -0.44/ 4/ 0.0| -0.63/ 4/ -1.7| -3.60/ 19/ -1.4| 7.43| -0.44| 1.77|
BANMEDICA | 870.00| 0.00| 0.00| -0.57| | S| -0.25/ 3/ -1.9| -1.51/ 3/ 1.7| 5.91/ 33/ 2.9| 5.75| -0.57| 5.75|
CALICHERAA| 750.00| 0.00| 0.00| -0.34| | | -0.15/ 18/ -5.8| -5.05/ 29/ -9.3|-11.74/ 59/ -3.7| 19.87| 0.00| 19.87|
CINTAC | 391.00| 0.00| 0.00| -0.26| | | 0.11/ 11/ 2.5| 1.95/ 9/ 4.2| 0.53/ 5/ -0.6| 2.81| -5.37| 2.81|
ALMENDRAL | 61.00| -0.81| -0.81| 0.00| | | 0.12/ 4/ 0.0| 0.59/ 4/ 2.3| 2.34/ 32/ 1.3| 0.82| -1.64| 0.82|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1486 24-12-10 07:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-12-24 Hora de Generación: 2010/12/24 08:30
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
AGUAS-A 2010-12-20 258.00 - 252.00 0.00 -2.33 | 2010-12-20 3 | 2010-12-21 255.50 0.00 -0.97 1.36
CUPRUM 2010-12-17 26000.00 - 26500.00 0.00 1.92 | 2010-12-21 2 | 2010-12-21 27000.00 0.00 3.85 1.92
PUCOBRE-A 2010-12-16 4950.00 - 5200.00 0.00 5.05 | 2010-12-20 3 | 2010-12-23 5200.00 0.00 5.05 0.00
FALABELLA 2010-12-15 5038.40 - 5199.50 0.00 3.20 | 2010-12-20 3 | 2010-12-20 5359.80 0.00 6.38 3.18
ENJOY 2010-12-07 106.96 - 119.00 0.00 11.26 | 2010-12-21 2 | 2010-12-21 121.00 0.00 13.13 1.87
CAMPOS 2010-12-03 65.50 - 69.50 0.00 6.11 | 2010-12-14 7 | 2010-12-14 71.79 0.00 9.60 3.50
IANSA 2010-12-03 59.67 - 65.16 0.00 9.20 | 2010-12-14 7 | 2010-12-14 67.01 0.00 12.30 3.10
QUINTEC 2010-11-17 142.60 - 148.00 0.00 3.79 | 2010-11-19 7 | 2010-11-19 157.50 0.00 10.45 6.66
HABITAT 2010-07-14 388.69 - 625.00 0.00 60.80 | 2010-12-17 4 | 2010-12-17 630.00 0.00 62.08 1.29
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PROVIDA 2010-12-13 2547.00 2010-12-23 2579.20 0.00 1.26 | 2010-12-15 5 | 2010-12-15 2700.00 0.00 6.01 4.74
BESALCO 2010-11-03 784.53 2010-12-23 1040.00 0.00 32.56 | 2010-12-07 10 | 2010-12-20 1085.00 0.00 38.30 5.74
HITES 2010-12-01 628.55 2010-12-23 679.88 0.00 8.17 | 2010-12-16 4 | 2010-12-16 718.06 0.00 14.24 6.07
CORPBANCA 2010-11-24 8.08 2010-12-23 8.40 0.00 3.95 | 2010-12-13 7 | 2010-12-13 8.91 0.00 10.24 6.30
SALFACORP 2010-11-02 1469.00 2010-12-22 1710.00 0.00 16.41 | 2010-12-07 9 | 2010-12-07 1779.90 0.00 21.16 4.76
PAZ 2010-10-22 413.16 2010-12-22 504.99 0.00 22.23 | 2010-12-07 9 | 2010-12-07 533.99 0.00 29.25 7.02
MULTIFOODS 2010-12-16 231.84 2010-12-22 220.63 0.00 -4.83 | 2010-12-17 2 | 2010-12-17 236.52 0.00 2.02 6.85
BCI 2010-11-11 30500.00 2010-12-21 32895.00 0.00 7.85 | 2010-12-16 2 | 2010-12-17 33799.00 0.00 10.82 2.96
IAM 2010-12-13 791.69 2010-12-21 800.00 0.00 1.05 | 2010-12-16 2 | 2010-12-16 840.00 0.00 6.10 5.05
SM-CHILE B 2010-12-10 147.18 2010-12-21 148.00 0.00 0.56 | 2010-12-15 3 | 2010-12-15 154.00 0.00 4.63 4.08
SOCOVESA 2010-10-25 295.02 2010-12-20 388.53 0.00 31.70 | 2010-12-07 7 | 2010-12-07 413.60 0.00 40.19 8.50
SK 2010-12-07 1163.40 2010-12-17 1137.00 0.00 -2.27 | 2010-12-10 4 | 2010-12-10 1175.00 0.00 1.00 3.27
BANMEDICA 2010-12-01 850.00 2010-12-16 865.00 0.00 1.76 | 2010-12-06 6 | 2010-12-06 920.00 0.00 8.24 6.47
SQM-B 2010-12-06 25927.00 2010-12-13 25335.00 0.00 -2.28 | 2010-12-07 2 | 2010-12-07 26380.00 0.00 1.75 4.03
QUINENCO 2010-11-18 1779.40 2010-12-02 1750.00 0.00 -1.65 | 2010-11-19 8 | 2010-11-19 1815.00 0.00 2.00 3.65
ANDINA-B 2010-11-09 2482.80 2010-11-30 2401.60 0.00 -3.27 | 2010-11-09 14 | 2010-11-18 2510.00 0.00 1.10 4.37
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1487 24-12-10 07:33
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101223
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4884| 1102| 29.14|
CARTERA | 4000000| 593862| 7734668| 3734668| 93.37|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CUPRUM |20101217| 26000.00| -| 26500.00| 1.92| 1.20| 1948894| 1972213|23800.00>x<25500.00|20101222:27000.00: 3.85|
HABITAT |20101210| 597.00| -| 625.00| 4.69| 3.94| 1824076| 1896015| 568.00>x< 584.00|20101220: 630.00: 5.53|
-----------------------------------------------------------------------------------
HITES |20101201| 628.55|20101223| 679.88| 8.17| 7.40| 1771030| 1902008| 569.68>x< 698.34|20101216: 718.06: 14.24|
BCI |20101111| 30500.00|20101221| 32895.00| 7.85| 7.08| 1834484| 1964432|28566.00>x<29985.00|20101217:33799.00: 10.82|
PAZ |20101022| 413.16|20101216| 524.00| 26.83| 25.92| 1547683| 1948894| 380.00>x< 400.00|20101207: 533.99: 29.25|
QUINTEC |20101117| 142.60|20101207| 150.00| 5.19| 4.44| 1746538| 1824076| 135.00>x< 165.00|20101130: 157.50: 10.45|
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1825282| 1771030| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1666282| 1825282| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1758404| 1746538| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1617440| 1834484| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1717208| 1758404| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1717208| 1666282| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1617440| 1547683| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1840326| 1890547| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1543485| 1543870| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1768745| 1679957|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1624157| 1554923| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1498377| 1543485| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1840326| 1768745|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 2011482| 2232425| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1459489| 1448228| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1558719| 1624157| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1498377| 1459489| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1568946| 1558719| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1246912| 2011482| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1568946| 1523079| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1568946| 1473675| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1246912| 1464098| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1365967| 1652444| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1246912| 1590299| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1246912| 1365967| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1227730| 1160800| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1307689| 1298308|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1298998| 1342621| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1202750| 1185921| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1202750| 1227730| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1298998| 1307689| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1155240| 1154846| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1298998| 1250655| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100506| 102.41|20100527| 139.96| 36.67| 35.70| 1169166| 1586516| 91.99>x< 100.47|20100526: 152.10: 48.52|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1157358| 1169991| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1157358| 1118198| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
LAN |20100428| 9812.30|20100505| 9673.40| -1.42| -2.12| 1194469| 1169166| 9469.30>x< 9414.40|20100429: 9954.60: 1.45|
ORO BLANCO|20100409| 7.89|20100421| 7.91| 0.27| -0.45| 1199852| 1194469| 7.42>x< 7.71|20100413: 8.09: 2.52|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1488 24-12-10 18:02
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101224 Hora de Generación: 2010/12/24 19:01
Señal de IN: Sin indicaciones
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4895.59| 0.24| 0.24| 0.20| | | -1.01/ 4/ -3.3| -1.25/ 4/ -1.3| -1.04/ 3/ 0.7| 2.42| -0.23| 2.27|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BCI |33090.00| 0.27| 0.28| 2.77| | | -0.23/ 5/ -3.4| 0.22/ 2/ 3.1| 6.67/ 33/ 3.5| 2.14| -9.64| 2.14|
ALMENDRAL | 61.00| 0.33| 0.35| -0.81| | | 0.17/ 1/ 0.0| 0.41/ 5/ 2.3| 2.26/ 33/ 1.1| 0.82| -0.34| 0.82|
VAPORES | 592.50| 0.08| 0.60| 3.95| | S| 1.05/ 2/ -1.6| 0.53/ 1/ -1.0| -2.34/ 24/ -1.2| 4.12| -3.80| 0.96|
SQM-B |25750.00| 0.22| 0.22| 1.89| | | 1.57/ 4/ 1.5| 0.93/ 2/ 0.9| 2.74/ 5/ 1.0| 2.45| -3.58| 2.45|
HITES | 690.00| 1.49| 1.49| 0.44| | | -0.69/ 5/ -5.3| 0.99/ 1/ 5.4| 11.46/ 27/ 5.5| 4.07|-17.44| 4.07|
PAZ | 523.00| 1.75| 1.75| 3.57| | | 0.94/ 1/ 1.0| 1.56/ 2/ 7.3| 13.73/137/ 6.9| 2.10| -3.44| 2.10|
AGUAS-A | 253.00| 0.00| 0.40| 0.00| | | 0.08/ 11/ 5.8| 2.66/ 9/ 4.7| 3.91/ 9/ 1.1| 1.98| -5.14| 1.98|
QUINTEC | 150.00| 4.90| 1.35| 1.35| S| S| 0.87/ 4/ -8.2| 2.68/ 28/ 7.3| 7.40/ 28/ 2.2| 5.00| -3.33| 5.00|
IANSA | 65.40| -0.15| 0.37| 1.41| | | 1.19/ 2/ -0.5| 3.16/ 22/ 9.6| 12.71/ 53/ 7.0| 2.46| -1.39| 2.46|
-----------------------------------------------------------------------------------------------------------------------
NORTEGRAN | 8.55| 1.77| 1.91| 1.77| | S| 0.09/ 1/ -1.9| -0.90/ 5/ -0.0| 0.29/ 1/ 0.9| 2.95| -1.87| 2.95|
QUINENCO | 1769.00| 3.45| 2.25| 2.25| S| | 0.31/ 1/ -1.0| -0.66/ 5/ 0.8| 1.55/ 1/ 1.9| 2.60| -2.20| 1.64|
BSANTANDER| 42.30| 0.14| 0.14| 1.56| | | 0.59/ 2/ 1.1| -0.71/ 12/ -3.3| -2.63/ 12/ -0.5| 5.39| -1.53| 4.73|
CALICHERAA| 760.00| 0.17| 0.17| 1.33| | | 0.93/ 2/ 1.0| -3.21/ 30/ -7.7|-10.29/ 60/ -3.8| 17.76| -1.32| 17.76|
ORO BLANCO| 9.95| 4.62| 4.05| 3.64| S| | 1.01/ 1/ -8.9| -1.68/ 6/ -3.4| -3.59/ 6/ -0.6| 6.04| -3.89| 5.43|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 391.00| 0.00| 0.00| 0.00| | | 0.07/ 12/ 0.4| 1.75/ 10/ 2.2| 0.58/ 6/ -0.6| 2.81| -5.37| 2.81|
ECL | 1210.00| 0.83| 0.83| 1.26| S| S| -0.31/ 17/ -3.2| -2.26/ 17/ -4.6| -4.98/ 12/ -0.4| 9.09| -1.24| 7.44|
CENCOSUD | 3649.80| 0.27| 1.31| 1.24| | S| -0.37/ 4/ -1.2| -0.18/ 3/ -0.6| 0.84/ 1/ 1.2| 2.44| -1.30| 2.44|
LAN |14600.00| 0.52| 0.60| 0.68| | | -0.44/ 4/ -1.4| -1.32/ 12/ -3.1| -2.07/ 12/ -0.1| 4.64| -0.67| 4.64|
COPEC | 9189.00| 0.48| 0.48| -0.10| | | -0.63/ 4/ -3.7| -0.86/ 6/ -1.4| -2.04/ 6/ 1.0| 6.65| -0.47| 2.26|
SONDA | 1065.00| 6.50| 0.95| 0.48| | | -0.75/ 4/ -3.1| -1.12/ 4/ -0.4| -1.18/ 4/ -0.3| 3.24| -0.94| 2.25|
CAP |24790.00| 1.60| 1.24| 0.15| | | -0.77/ 3/ -2.6| -0.02/ 2/ 2.7| 0.18/ 1/ 1.8| 5.06| -4.79| 2.22|
MADECO | 28.00| 0.72| 0.50| 0.00| | S| -0.90/ 5/ -2.9| -0.84/ 3/ -2.2| -1.54/ 3/ -0.6| 3.57| -1.79| 2.85|
CHILE | 69.00| -0.72| 0.00| 0.28| | | -0.95/ 3/ -3.5| -1.68/ 3/ -2.0| -1.50/ 3/ -0.7| 3.26| -0.28| 2.23|
SCHWAGER | 1.85| 0.00| 0.00| 1.09| | | -0.97/ 13/ -4.3| -3.36/ 13/ -6.0| -7.83/ 89/ -3.9| 11.84| -1.08| 8.11|
SK | 1080.00| 0.00| 1.03| 3.95| | | -1.01/ 8/ -8.2| -3.18/ 5/ 0.7| 1.84/ 2/ 2.1| 8.80| -3.80| 8.80|
CORPBANCA | 8.46| 0.69| 0.69| -0.77| | | -1.19/ 3/ -1.9| -1.24/ 3/ 1.7| 4.66/144/ 3.0| 5.33| -0.69| 5.33|
SALFACORP | 1700.00| 0.29| 0.41| -0.58| | | -1.37/ 6/ -3.9| -1.61/ 3/ 3.1| 5.45/133/ 4.4| 4.70| -0.41| 4.70|
ENERSIS | 219.99| 0.70| 0.70| -0.09| | S| -1.71/ 5/ -5.1| -2.58/ 15/ -4.0| -4.06/ 15/ -0.6| 6.37| -0.70| 5.94|
INVERCAP | 5850.00| 0.00| 0.86| -0.85| | | -1.91/ 9/ -9.5| -4.46/ 24/ -4.3| -7.59/ 23/ -3.0| 14.56| -0.85| 13.68|
SM-CHILE B| 145.10| 2.18| 0.35| -0.01| | | -2.27/ 5/ -9.7| -1.74/ 3/ 2.6| 1.99/ 16/ 0.8| 6.13| -5.41| 6.13|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ZOFRI | 490.00| 0.00| -0.01| -0.51| | | -0.36/ 2/ 1.0| -0.17/ 3/ -2.0| -4.04/ 24/ -1.4| 9.80| -1.81| 1.02|
PILMAIQUEN| 1989.00| 0.00| -0.05| 0.00| | | -0.31/ 3/ -0.9| -0.26/ 5/ -2.1| -2.82/ 31/ -1.1| 3.57| -0.27| 1.06|
RIPLEY | 654.00| 0.15| -0.15| 0.62| | | -0.63/ 4/ -0.8| -0.76/ 4/ -0.1| -2.49/ 19/ -0.1| 7.03| -0.61| 1.37|
LA POLAR | 3341.00| -0.27| -0.25| 0.07| | | -2.02/ 3/ 1.2| -1.04/ 3/ -1.7| -3.79/ 5/ -0.7| 8.95| -1.02| 5.01|
CGE | 3080.00| -0.06| -0.06| -1.25| | | -1.09/ 3/ -2.3| -1.43/ 3/ -1.0| -1.37/ 3/ -0.4| 3.57| -0.65| 2.16|
BESALCO | 1030.00| -0.96| -0.96| -2.48| | | -3.03/ 3/ -7.1| -1.56/ 2/ 4.7| 13.37/145/ 8.0| 5.34|-18.22| 5.34|
CCU | 5550.00| -0.60| -0.60| -1.54| | | -1.27/ 2/ -1.5| -1.83/ 3/ -1.0| -1.58/ 2/ 0.1| 5.77| -0.78| 2.80|
COLBUN | 130.01| 0.01| -0.07| -0.72| | S| -1.38/ 18/ -4.0| -2.05/ 14/ -2.5| -3.10/ 18/ -1.0| 4.92| 2.48| 3.65|
ANDINA-B | 2390.00| -1.24| -1.24| -0.42| | S| -1.24/ 8/ -4.0| -2.09/ 18/ -2.5| -2.23/ 7/ 0.0| 5.02| -0.88| 5.02|
ENTEL | 8050.00| -0.25| -0.24| -0.37| | | -1.89/ 4/ -6.0| -2.39/ 4/ -2.1| -0.98/ 3/ 0.9| 4.06| -3.43| 4.06|
IAM | 770.00| -1.28| -1.28| -3.07| | | -4.34/ 4/ -7.3| -2.75/ 2/ 1.0| 1.02/ 18/ 0.7| 9.09| -4.15| 9.09|
ENDESA | 870.30| 0.02| -0.01| 0.34| | S| -1.44/ 15/ -6.5| -2.97/ 11/ -5.1| -3.25/ 5/ 0.3| 7.62| -0.34| 5.26|
CONCHATORO| 1132.00| -0.26| -0.44| -1.57| | S| -2.54/ 4/ -6.7| -3.06/ 4/ -2.4| -3.90/ 5/ -0.9| 6.00| 1.59| 4.81|
MULTIFOODS| 217.00| -1.36| -1.36| -1.65| | | -4.18/ 4/ -6.3| -3.34/ 3/ -2.7| -1.81/ 3/ -0.5| 9.00| -0.92| 9.00|
CMPC |24499.00| -0.25| -0.25| -0.65| | | -2.75/ 4/ -7.7| -3.64/ 5/ -6.6| -6.50/ 14/ 0.0| 11.47| -0.38| 6.07|
GENER | 256.00| -0.18| -0.18| -1.53| | S| -2.82/ 6/ -9.2| -3.88/ 5/ -2.2| -3.78/ 5/ -1.9| 6.06| -6.54| 6.06|
SOCOVESA | 369.00| -0.81| -0.81| -3.56| | | -4.21/ 6/-12.4| -5.70/ 3/ -0.2| 6.75/ 48/ 6.5| 12.09|-11.79| 12.09|
INVERMAR | 280.00| -1.75| -2.30| -2.57| | | -5.26/ 4/ -8.2| -6.39/ 15/-10.8|-11.79/ 42/ -5.4| 17.14| -6.46| 15.35|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 118.90| -0.08| -0.08| 0.34| S| | 0.32/ 19/ 0.2| 5.56/ 16/ 17.2| 21.32/ 47/ 8.3| 1.77|-24.31| 1.77|
PUCOBRE-A | 5100.00| 0.00| -1.92| 0.00| S| S| -0.08/ 1/ 5.7| 2.89/ 53/ 6.2| 10.56/ 60/ 6.6| 1.96| -7.84| 1.96|
FALABELLA | 5185.00| -0.10| -0.28| 0.20| | | -0.93/ 2/ 4.6| 3.98/ 10/ 6.8| 7.24/ 10/ 3.0| 3.37| -9.81| 3.37|
HABITAT | 615.00| -1.60| -1.60| -0.49| | | -1.37/ 1/ 0.2| 1.12/ 16/ 5.0| 5.75/115/ 3.4| 2.44| -7.64| 2.44|
PROVIDA | 2579.00| -0.01| -0.01| -4.14| | | -2.99/ 2/ -7.4| 0.55/ 14/ 6.8| 6.86/112/ 3.5| 4.69|-10.46| 4.69|
-----------------------------------------------------------------------------------------------------------------------
PARAUCO | 1110.00| 1.83| 0.00| -0.69| | | -2.14/ 8/ -5.9| -3.19/ 4/ 0.3| -0.59/ 2/ 3.2| 6.48| -0.45| 6.48|
ANTARCHILE|10443.00| -0.54| 0.00| -0.07| | | -1.06/ 5/ -5.5| -1.82/ 21/ -4.0| -3.66/ 13/ 0.1| 9.16| 0.00| 7.53|
MASISA | 76.00| 1.33| 0.00| -0.65| | | -0.78/ 7/ -4.2| -1.76/ 28/ -3.4| -4.70/ 28/ -1.3| 7.89| 0.00| 7.86|
SECURITY | 226.00| 0.00| 0.00| 0.00| | | -0.44/ 5/ 0.0| -0.51/ 5/ -1.3| -3.48/ 20/ -1.4| 7.43| -0.44| 1.77|
BANMEDICA | 870.00| 0.00| 0.00| 0.00| | | -0.25/ 4/ 0.0| -1.55/ 4/ 0.4| 5.65/ 34/ 2.8| 5.75| -0.57| 5.75|
CUPRUM |26500.00| 0.00| 0.00| -1.85| | | 0.10/ 15/ 7.1| 3.19/ 13/ 7.4| 7.06/ 13/ 3.1| 1.89|-10.19| 1.89|
CAMPOS | 69.49| -0.02| -0.02| 0.71| | | 0.71/ 2/ -1.2| 2.03/ 16/ 7.3| 7.35/ 55/ 5.9| 3.31| -0.70| 3.31|
SOQUICOM | 235.00| 0.00| -0.00| 0.00| | | 1.23/ 8/ 3.5| 1.26/ 3/ -1.6| 0.44/ 3/ 0.6| 4.04| -3.48| 2.13|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1489 24-12-10 18:22
- Fuentes H
- Miembro
- Calificacion : 6
Re: Indicadores Diarios Automáticos
Con el mercado tan chucaro, estar liquidos (para mi) es la mejor indicación.
Saludos.
Desconectado
#1490 27-12-10 07:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-12-27 Hora de Generación: 2010/12/27 08:30
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
AGUAS-A 2010-12-20 258.00 - 253.00 0.00 -1.94 | 2010-12-20 4 | 2010-12-21 255.50 0.00 -0.97 0.97
CUPRUM 2010-12-17 26000.00 - 26500.00 0.00 1.92 | 2010-12-21 3 | 2010-12-21 27000.00 0.00 3.85 1.92
PUCOBRE-A 2010-12-16 4950.00 - 5100.00 0.00 3.03 | 2010-12-20 4 | 2010-12-23 5200.00 0.00 5.05 2.02
FALABELLA 2010-12-15 5038.40 - 5189.90 0.00 3.01 | 2010-12-20 4 | 2010-12-20 5359.80 0.00 6.38 3.37
ENJOY 2010-12-07 106.96 - 118.90 0.00 11.16 | 2010-12-21 3 | 2010-12-21 121.00 0.00 13.13 1.96
CAMPOS 2010-12-03 65.50 - 69.49 0.00 6.09 | 2010-12-14 8 | 2010-12-14 71.79 0.00 9.60 3.51
IANSA 2010-12-03 59.67 - 65.14 0.00 9.17 | 2010-12-14 8 | 2010-12-14 67.01 0.00 12.30 3.14
HABITAT 2010-07-14 388.69 - 616.50 0.00 58.61 | 2010-12-17 5 | 2010-12-17 630.00 0.00 62.08 3.47
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
QUINTEC 2010-11-17 142.60 2010-12-24 146.95 0.00 3.05 | 2010-11-19 7 | 2010-11-19 157.50 0.00 10.45 7.40
PROVIDA 2010-12-13 2547.00 2010-12-23 2579.20 0.00 1.26 | 2010-12-15 5 | 2010-12-15 2700.00 0.00 6.01 4.74
BESALCO 2010-11-03 784.53 2010-12-23 1040.00 0.00 32.56 | 2010-12-07 10 | 2010-12-20 1085.00 0.00 38.30 5.74
HITES 2010-12-01 628.55 2010-12-23 679.88 0.00 8.17 | 2010-12-16 4 | 2010-12-16 718.06 0.00 14.24 6.07
CORPBANCA 2010-11-24 8.08 2010-12-23 8.40 0.00 3.95 | 2010-12-13 7 | 2010-12-13 8.91 0.00 10.24 6.30
SALFACORP 2010-11-02 1469.00 2010-12-22 1710.00 0.00 16.41 | 2010-12-07 9 | 2010-12-07 1779.90 0.00 21.16 4.76
PAZ 2010-10-22 413.16 2010-12-22 504.99 0.00 22.23 | 2010-12-07 9 | 2010-12-07 533.99 0.00 29.25 7.02
MULTIFOODS 2010-12-16 231.84 2010-12-22 220.63 0.00 -4.83 | 2010-12-17 2 | 2010-12-17 236.52 0.00 2.02 6.85
BCI 2010-11-11 30500.00 2010-12-21 32895.00 0.00 7.85 | 2010-12-16 2 | 2010-12-17 33799.00 0.00 10.82 2.96
IAM 2010-12-13 791.69 2010-12-21 800.00 0.00 1.05 | 2010-12-16 2 | 2010-12-16 840.00 0.00 6.10 5.05
SM-CHILE B 2010-12-10 147.18 2010-12-21 148.00 0.00 0.56 | 2010-12-15 3 | 2010-12-15 154.00 0.00 4.63 4.08
SOCOVESA 2010-10-25 295.02 2010-12-20 388.53 0.00 31.70 | 2010-12-07 7 | 2010-12-07 413.60 0.00 40.19 8.50
SK 2010-12-07 1163.40 2010-12-17 1137.00 0.00 -2.27 | 2010-12-10 4 | 2010-12-10 1175.00 0.00 1.00 3.27
BANMEDICA 2010-12-01 850.00 2010-12-16 865.00 0.00 1.76 | 2010-12-06 6 | 2010-12-06 920.00 0.00 8.24 6.47
SQM-B 2010-12-06 25927.00 2010-12-13 25335.00 0.00 -2.28 | 2010-12-07 2 | 2010-12-07 26380.00 0.00 1.75 4.03
QUINENCO 2010-11-18 1779.40 2010-12-02 1750.00 0.00 -1.65 | 2010-11-19 8 | 2010-11-19 1815.00 0.00 2.00 3.65
ANDINA-B 2010-11-09 2482.80 2010-11-30 2401.60 0.00 -3.27 | 2010-11-09 14 | 2010-11-18 2510.00 0.00 1.10 4.37
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1491 27-12-10 07:32
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101224
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4895| 1113| 29.44|
CARTERA | 4000000| 593676| 7708883| 3708883| 92.72|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CUPRUM |20101217| 26000.00| -| 26500.00| 1.92| 1.20| 1948894| 1972213|23800.00>x<25500.00|20101222:27000.00: 3.85|
HABITAT |20101210| 597.00| -| 616.50| 3.27| 2.53| 1824076| 1870230| 568.00>x< 584.00|20101220: 630.00: 5.53|
-----------------------------------------------------------------------------------
HITES |20101201| 628.55|20101223| 679.88| 8.17| 7.40| 1771030| 1902008| 569.68>x< 698.34|20101216: 718.06: 14.24|
BCI |20101111| 30500.00|20101221| 32895.00| 7.85| 7.08| 1834484| 1964432|28566.00>x<29985.00|20101217:33799.00: 10.82|
PAZ |20101022| 413.16|20101216| 524.00| 26.83| 25.92| 1547683| 1948894| 380.00>x< 400.00|20101207: 533.99: 29.25|
QUINTEC |20101117| 142.60|20101207| 150.00| 5.19| 4.44| 1746538| 1824076| 135.00>x< 165.00|20101130: 157.50: 10.45|
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1825282| 1771030| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1666282| 1825282| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1758404| 1746538| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1617440| 1834484| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1717208| 1758404| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1717208| 1666282| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1617440| 1547683| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1840326| 1890547| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1543485| 1543870| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1768745| 1679957|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1624157| 1554923| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1498377| 1543485| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1840326| 1768745|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 2011482| 2232425| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1459489| 1448228| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1558719| 1624157| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1498377| 1459489| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1568946| 1558719| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1246912| 2011482| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1568946| 1523079| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1568946| 1473675| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1246912| 1464098| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1365967| 1652444| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1246912| 1590299| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1246912| 1365967| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1227730| 1160800| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1307689| 1298308|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1298998| 1342621| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1202750| 1185921| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1202750| 1227730| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1298998| 1307689| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1155240| 1154846| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1298998| 1250655| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100506| 102.41|20100527| 139.96| 36.67| 35.70| 1169166| 1586516| 91.99>x< 100.47|20100526: 152.10: 48.52|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1157358| 1169991| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1157358| 1118198| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
LAN |20100428| 9812.30|20100505| 9673.40| -1.42| -2.12| 1194469| 1169166| 9469.30>x< 9414.40|20100429: 9954.60: 1.45|
ORO BLANCO|20100409| 7.89|20100421| 7.91| 0.27| -0.45| 1199852| 1194469| 7.42>x< 7.71|20100413: 8.09: 2.52|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1492 27-12-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101227 Hora de Generación: 2010/12/27 16:30
Señal de IN: Sin indicaciones
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4836.42| -1.21| -1.21| -0.98| | | -1.73/ 5/ -5.5| -2.26/ 5/ -2.1| -2.26/ 4/ 0.3| 3.52| -3.51| 3.52|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
HITES | 694.00| 0.43| 0.58| 2.08| | | 0.38/ 1/ -5.7| 1.06/ 2/ 5.8| 11.57/ 28/ 5.5| 3.47| -2.03| 3.47|
HABITAT | 617.00| 0.00| 0.08| -1.28| | | -0.91/ 2/ -2.1| 1.06/ 17/ 4.2| 5.75/116/ 3.6| 2.11| -0.08| 2.11|
CAMPOS | 70.00| 0.74| 0.74| 0.72| S| | 1.03/ 3/ 4.7| 2.33/ 17/ 5.0| 7.68/ 56/ 5.0| 2.56| -1.43| 2.56|
IANSA | 65.70| 0.86| 0.86| 0.83| | | 1.46/ 3/ 2.8| 3.00/ 23/ 7.2| 12.59/ 54/ 6.5| 2.00| -1.84| 2.00|
SOQUICOM | 239.99| -0.00| 2.12| 2.12| | | 2.75/ 9/ 7.0| 3.40/ 4/ 0.0| 2.42/ 4/ 1.6| 1.67| -5.49| 0.00|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1770.00| -2.75| 0.06| 2.31| S| S| 0.59/ 2/ -2.6| -0.57/ 6/ -0.4| 1.49/ 2/ 1.3| 2.54| -2.26| 1.58|
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 760.00| 0.00| 0.00| 0.17| | | 0.73/ 3/ 2.2| -2.46/ 31/ -8.7| -9.99/ 61/ -3.8| 16.30| -1.32| 16.30|
ALMENDRAL | 61.00| 0.00| 0.00| 0.35| | | 0.17/ 2/ 0.0| 0.30/ 6/ 1.3| 2.14/ 34/ 1.3| 0.82| -0.34| 0.82|
CINTAC | 391.00| 0.00| 0.00| 0.00| | | 0.04/ 13/ 0.4| 1.56/ 11/ 2.2| 0.57/ 7/ 0.1| 2.81| -5.37| 2.81|
MADECO | 28.00| 0.00| 0.00| 0.50| S| | -0.65/ 6/ -2.9| -0.76/ 4/ -0.9| -1.49/ 4/ -0.5| 3.57| -1.79| 2.85|
ENTEL | 8055.00| 0.06| 0.06| -0.18| | | -1.31/ 5/ -6.0| -2.14/ 5/ -2.1| -0.99/ 4/ 0.8| 4.00| -0.06| 4.00|
INVERCAP | 5850.00| 0.00| 0.00| 0.86| | | -1.32/ 10/ -6.8| -4.04/ 25/ -5.0| -7.41/ 24/ -2.2| 14.56| -0.85| 13.68|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BCI |32999.00| -0.28| -0.27| 0.00| | | -0.16/ 6/ -3.9| -0.21/ 1/ 1.8| 6.03/ 34/ 3.7| 2.42| -9.39| 0.27|
PROVIDA | 2569.00| -0.39| -0.39| -0.40| | | -2.73/ 3/ -7.4| -0.49/ 1/ 7.3| 6.15/113/ 3.1| 5.10|-10.11| 5.10|
CENCOSUD | 3635.00| -0.68| -0.41| 0.90| | | -0.77/ 5/ -0.1| -0.56/ 4/ -0.3| 0.35/ 2/ 1.0| 2.86| -0.89| 2.86|
PILMAIQUEN| 1980.00| -0.50| -0.45| -0.50| | | -0.69/ 4/ -0.8| -0.58/ 6/ -1.5| -3.13/ 32/ -1.5| 4.04| 0.19| 1.52|
VAPORES | 583.00| -1.60| -1.60| -1.02| | | -0.24/ 1/ -3.8| -0.90/ 1/ -2.2| -3.76/ 25/ -1.7| 5.82| -2.24| 1.63|
SONDA | 1064.00| -1.48| -0.08| 0.85| S| | -0.55/ 5/ -3.4| -1.09/ 5/ -1.4| -1.24/ 5/ -0.4| 3.34| -0.85| 2.35|
SECURITY | 224.00| -0.88| -0.88| -0.88| | | -0.95/ 6/ -4.3| -1.22/ 6/ -2.0| -4.20/ 21/ -1.6| 8.04| 0.89| 2.68|
PAZ | 510.00| -2.49| -2.49| -0.78| | | -1.19/ 1/ -4.4| -1.32/ 1/ 4.1| 10.34/138/ 5.8| 4.70| -0.98| 2.55|
BANMEDICA | 869.90| 2.34| -0.01| -0.01| S| | -0.34/ 5/ 0.9| -1.33/ 5/ -2.7| 5.41/ 35/ 2.5| 5.76| -0.56| 5.76|
LA POLAR | 3325.00| -1.48| -1.08| -0.73| | | -1.93/ 4/ -7.6| -1.40/ 4/ -1.8| -4.20/ 6/ -0.8| 9.47| -0.55| 5.52|
CGE | 3075.10| -0.32| -0.16| -0.22| | | -1.13/ 4/ -1.3| -1.43/ 4/ -1.8| -1.47/ 4/ -0.6| 3.74| -0.49| 2.32|
CHILE | 68.90| -0.16| -0.14| -0.14| | | -0.80/ 4/ -3.4| -1.60/ 4/ -2.6| -1.59/ 4/ -0.7| 3.41| -0.13| 2.38|
QUINTEC | 144.00| 4.35| -2.01| -2.70| S| S| -1.85/ 13/-12.0| -1.65/ 1/ 4.2| 3.06/ 29/ 1.1| 9.38| -6.25| 9.38|
CORPBANCA | 8.44| -1.49| -1.49| 0.44| | | -1.04/ 4/ -6.6| -1.68/ 4/ 1.4| 4.11/145/ 3.0| 5.59| -0.44| 5.59|
LAN |14450.00| -1.03| -0.84| -0.43| | | -1.16/ 5/ -3.2| -1.96/ 13/ -4.3| -3.04/ 13/ -0.5| 5.72| -1.15| 5.72|
SM-CHILE B| 145.00| -0.07| -0.07| 0.28| | | -1.58/ 6/ -8.8| -1.98/ 4/ 2.1| 1.86/ 17/ 0.8| 6.21| -5.34| 6.21|
CCU | 5525.10| -0.45| -0.45| -1.04| | | -1.55/ 3/ -1.9| -2.01/ 4/ -3.0| -1.97/ 3/ -0.7| 6.24| -0.34| 3.26|
RIPLEY | 644.00| -1.53| -1.53| -1.67| | | -1.67/ 5/ -5.5| -2.06/ 5/ -2.6| -3.95/ 20/ -0.4| 8.70| -0.71| 2.94|
BSANTANDER| 41.38| -2.17| -2.17| -2.04| | | -1.38/ 1/ -2.5| -2.45/ 13/ -4.9| -4.68/ 13/ -0.8| 7.73| 0.65| 7.05|
COLBUN | 129.13| -1.05| -0.93| -0.75| | | -1.67/ 19/ -4.7| -2.45/ 15/ -3.2| -3.69/ 19/ -0.9| 5.63| 3.17| 4.36|
MASISA | 75.20| -1.05| -1.05| -1.05| | | -1.50/ 8/ -3.9| -2.48/ 29/ -3.8| -5.55/ 29/ -1.9| 9.00| 0.45| 9.00|
NORTEGRAN | 8.40| -1.74| -1.74| 0.13| | | -1.18/ 1/ -5.5| -2.48/ 6/ -1.8| -1.50/ 1/ 0.6| 4.77| -0.13| 4.77|
ENDESA | 870.00| -0.03| -0.33| -0.05| | | -1.04/ 16/ -5.5| -2.68/ 12/ -4.0| -3.31/ 6/ 0.2| 7.66| -0.30| 5.30|
ORO BLANCO| 9.80| 1.04| -1.50| 2.49| | S| 0.43/ 2/-10.6| -2.77/ 7/ -4.5| -4.95/ 7/ -1.0| 7.65| -2.43| 7.03|
CAP |24050.00| -1.95| -1.95| -1.78| | | -2.90/ 4/ -8.0| -2.91/ 3/ -0.3| -2.87/ 3/ 1.0| 7.07| -1.86| 5.36|
IAM | 769.00| -0.13| -0.13| -1.41| | | -3.24/ 5/-14.2| -2.91/ 3/ 0.4| 0.82/ 19/ 0.7| 9.23| -4.02| 9.23|
ANDINA-B | 2360.00| -1.26| -1.26| -2.48| S| | -2.07/ 9/ -4.7| -3.03/ 19/ -3.4| -3.44/ 8/ -0.2| 6.36| -2.97| 6.36|
COPEC | 8960.00| -2.77| -2.13| -2.03| | | -2.41/ 5/ -7.5| -3.07/ 7/ -2.8| -4.47/ 7/ -0.1| 9.09| -1.61| 4.87|
ECL | 1190.00| -0.92| -1.41| -0.83| | S| -1.44/ 18/ -5.7| -3.39/ 18/ -5.6| -6.40/ 13/ -1.7| 9.62| -3.38| 9.24|
CONCHATORO| 1125.10| -0.61| -0.65| -1.05| | | -2.40/ 5/ -8.6| -3.43/ 5/ -2.6| -4.39/ 6/ -1.1| 6.65| 2.21| 5.45|
SALFACORP | 1670.10| -1.76| -1.76| -1.35| | | -2.27/ 7/ -9.7| -3.49/ 4/ 1.8| 3.28/134/ 3.5| 6.57| -2.38| 6.57|
ANTARCHILE|10230.00| -2.04| -2.04| -2.04| S| | -2.46/ 6/ -7.3| -3.54/ 22/ -3.4| -5.57/ 14/ -0.6| 9.95| 0.50| 9.77|
BESALCO | 1008.00| -2.14| -2.14| -3.08| | | -4.17/ 4/-11.0| -3.78/ 3/ 1.3| 10.22/146/ 7.6| 7.64|-16.43| 7.64|
SCHWAGER | 1.83| -1.08| -1.08| -1.08| S| | -1.52/ 14/ -6.0| -3.90/ 14/ -6.0| -8.50/ 90/ -4.1| 13.06| 0.00| 9.29|
ENERSIS | 215.50| -2.04| -2.04| -1.35| S| | -2.98/ 6/ -8.6| -4.17/ 16/ -4.8| -5.94/ 16/ -0.9| 8.58| 0.09| 8.14|
MULTIFOODS| 214.00| -1.38| -1.38| -2.73| | | -4.43/ 5/-12.8| -4.37/ 4/ -3.7| -3.08/ 4/ -1.1| 10.52| -3.37| 10.52|
SK | 1066.00| -1.30| -1.22| -0.28| | | -1.33/ 9/-11.0| -4.41/ 6/ -0.3| 0.37/ 3/ 1.7| 10.23| -2.53| 10.23|
CMPC |24000.00| -5.14| -2.04| -2.28| | | -3.74/ 5/-11.7| -5.04/ 6/ -6.8| -8.30/ 15/ -1.3| 12.78| -2.50| 8.28|
PARAUCO | 1080.00| -2.70| -2.70| -2.70| S| | -3.89/ 9/-10.7| -5.62/ 5/ -2.3| -3.48/ 3/ 2.5| 9.44|-10.28| 9.44|
SOCOVESA | 364.99| -1.09| -1.09| -1.88| | | -4.01/ 7/-14.6| -6.44/ 4/ -3.5| 5.05/ 49/ 5.9| 13.32|-10.82| 13.32|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 118.00| -0.84| -0.76| -0.84| | S| -0.57/ 1/ 1.4| 3.24/ 17/ 16.3| 19.56/ 48/ 8.0| 2.54|-23.73| 2.54|
AGUAS-A | 251.90| -0.04| -0.44| -0.04| | | -0.68/ 1/ 3.8| 1.86/ 10/ 4.0| 3.35/ 10/ 1.1| 2.42| -4.72| 2.42|
CUPRUM |26250.00| -0.94| -0.94| -0.94| S| | -1.18/ 1/ 3.9| 1.63/ 14/ 6.5| 5.78/ 14/ 2.8| 2.86| -9.33| 2.86|
PUCOBRE-A | 5050.00| 0.00| -0.98| -2.88| | S| -1.34/ 2/ 3.2| 1.54/ 54/ 3.8| 8.87/ 61/ 6.3| 2.97| -6.93| 2.97|
FALABELLA | 5090.00| -1.93| -1.92| -2.11| | | -2.42/ 3/ -4.0| 1.55/ 11/ 5.8| 5.04/ 11/ 2.5| 5.30| -8.12| 5.30|
-----------------------------------------------------------------------------------------------------------------------
INVERMAR | 280.00| -0.00| 0.00| -2.30| | | -4.11/ 5/-13.6| -5.66/ 16/ -8.9|-11.38/ 43/ -5.3| 17.14| 0.00| 15.35|
GENER | 256.00| 0.00| 0.00| -0.18| | | -2.00/ 7/ -9.6| -3.65/ 6/ -2.8| -3.65/ 6/ -1.5| 6.06| 0.00| 6.06|
GASCO | 3050.00| 0.00| 0.00| -0.13| | | -0.39/ 4/ -0.5| -0.00/ 8/ -1.3| -2.88/ 66/ -1.6| 4.89| -1.64| 1.64|
SQM-B |25560.00| -0.74| -0.50| -0.52| | | 0.70/ 5/ 1.7| 0.23/ 3/ -0.4| 1.91/ 6/ 0.8| 3.21| -2.87| 0.52|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1493 27-12-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101227 Hora de Generación: 2010/12/27 17:30
Señal de IN: Sin indicaciones
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4840.37| -1.13| -1.13| -0.90| | | -1.67/ 5/ -5.4| -2.19/ 5/ -2.0| -2.18/ 4/ 0.3| 3.43| -3.59| 3.43|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
HITES | 692.00| 0.14| 0.29| 1.78| | | 0.14/ 1/ -6.1| 0.78/ 2/ 5.6| 11.26/ 28/ 5.4| 3.77| -1.75| 3.77|
HABITAT | 617.00| 0.00| 0.08| -1.28| | | -0.91/ 2/ -2.1| 1.06/ 17/ 4.2| 5.75/116/ 3.6| 2.11| -0.08| 2.11|
CAMPOS | 69.95| 0.66| 0.66| 0.65| S| | 0.97/ 3/ 4.6| 2.26/ 17/ 5.0| 7.60/ 56/ 4.9| 2.63| -1.36| 2.63|
SOQUICOM | 239.99| -0.00| 2.12| 2.12| | | 2.75/ 9/ 7.0| 3.40/ 4/ 0.0| 2.42/ 4/ 1.6| 1.67| -5.49| 0.00|
IANSA | 66.00| 1.32| 1.32| 1.29| | | 1.85/ 3/ 3.6| 3.44/ 23/ 7.6| 13.10/ 54/ 6.6| 1.53| -2.29| 1.53|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1770.00| -2.75| 0.06| 2.31| S| S| 0.59/ 2/ -2.6| -0.57/ 6/ -0.4| 1.49/ 2/ 1.3| 2.54| -2.26| 1.58|
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 760.00| 0.00| 0.00| 0.17| | | 0.73/ 3/ 2.2| -2.46/ 31/ -8.7| -9.99/ 61/ -3.8| 16.30| -1.32| 16.30|
CINTAC | 391.00| 0.00| 0.00| 0.00| | | 0.04/ 13/ 0.4| 1.56/ 11/ 2.2| 0.57/ 7/ 0.1| 2.81| -5.37| 2.81|
MADECO | 28.00| 0.00| 0.00| 0.50| S| | -0.65/ 6/ -2.9| -0.76/ 4/ -0.9| -1.49/ 4/ -0.5| 3.57| -1.79| 2.85|
INVERCAP | 5850.00| 0.00| 0.00| 0.86| | | -1.32/ 10/ -6.8| -4.04/ 25/ -5.0| -7.41/ 24/ -2.2| 14.56| -0.85| 13.68|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CENCOSUD | 3639.90| -0.55| -0.27| 1.04| | | -0.66/ 5/ 0.1| -0.43/ 4/ -0.2| 0.48/ 2/ 1.0| 2.72| -1.03| 2.72|
BCI |32901.00| -0.57| -0.57| -0.30| S| | -0.41/ 6/ -4.4| -0.49/ 1/ 1.6| 5.72/ 34/ 3.6| 2.73| -9.12| 0.57|
PILMAIQUEN| 1980.00| -0.50| -0.45| -0.50| | | -0.69/ 4/ -0.8| -0.58/ 6/ -1.5| -3.13/ 32/ -1.5| 4.04| 0.19| 1.52|
VAPORES | 584.40| -1.37| -1.37| -0.78| | | -0.04/ 1/ -3.4| -0.67/ 1/ -2.0| -3.53/ 25/ -1.6| 5.56| -2.47| 1.39|
PROVIDA | 2561.00| -0.70| -0.70| -0.71| | | -2.99/ 3/ -7.9| -0.78/ 1/ 7.1| 5.83/113/ 3.0| 5.43| -9.83| 5.43|
SECURITY | 224.00| -0.88| -0.88| -0.88| | | -0.95/ 6/ -4.3| -1.22/ 6/ -2.0| -4.20/ 21/ -1.6| 8.04| 0.89| 2.68|
LA POLAR | 3330.00| -1.33| -0.93| -0.58| | | -1.80/ 4/ -7.3| -1.26/ 4/ -1.6| -4.06/ 6/ -0.7| 9.31| -0.70| 5.36|
CGE | 3079.90| -0.17| -0.00| -0.07| | | -1.00/ 4/ -1.1| -1.29/ 4/ -1.7| -1.32/ 4/ -0.6| 3.57| -0.65| 2.16|
PAZ | 510.10| -2.47| -2.47| -0.76| | | -1.17/ 1/ -4.4| -1.30/ 1/ 4.1| 10.36/138/ 5.8| 4.68| -1.00| 2.53|
SONDA | 1060.00| -1.85| -0.46| 0.47| S| | -0.87/ 5/ -4.0| -1.44/ 5/ -1.7| -1.61/ 5/ -0.5| 3.73| -0.47| 2.74|
MASISA | 75.99| -0.01| -0.01| -0.01| | | -0.61/ 8/ -2.2| -1.52/ 29/ -3.0| -4.58/ 29/ -1.6| 7.87| -0.59| 7.87|
QUINTEC | 144.00| 4.35| -2.01| -2.70| S| S| -1.85/ 13/-12.0| -1.65/ 1/ 4.2| 3.06/ 29/ 1.1| 9.38| -6.25| 9.38|
CORPBANCA | 8.44| -1.49| -1.49| 0.44| | | -1.04/ 4/ -6.6| -1.68/ 4/ 1.4| 4.11/145/ 3.0| 5.59| -0.44| 5.59|
CAP |24375.00| -0.62| -0.62| -0.45| | | -1.78/ 4/ -5.9| -1.69/ 3/ 0.7| -1.58/ 3/ 1.3| 5.65| -3.17| 3.96|
RIPLEY | 645.00| -1.38| -1.38| -1.52| | | -1.54/ 5/ -5.3| -1.91/ 5/ -2.4| -3.80/ 20/ -0.4| 8.53| -0.87| 2.78|
CCU | 5528.00| -0.40| -0.40| -0.99| | | -1.51/ 3/ -1.8| -1.96/ 4/ -3.0| -1.92/ 3/ -0.6| 6.19| -0.39| 3.21|
LAN |14449.00| -1.03| -0.85| -0.44| | | -1.17/ 5/ -3.2| -1.96/ 13/ -4.3| -3.04/ 13/ -0.5| 5.73| -1.14| 5.73|
BSANTANDER| 41.60| -1.65| -1.65| -1.52| | | -0.93/ 1/ -1.7| -1.97/ 13/ -4.5| -4.18/ 13/ -0.7| 7.17| 0.12| 6.49|
COLBUN | 129.47| -0.79| -0.67| -0.48| | | -1.45/ 19/ -4.3| -2.21/ 15/ -3.0| -3.44/ 19/ -0.9| 5.35| 2.90| 4.09|
NORTEGRAN | 8.40| -1.74| -1.74| 0.13| | | -1.18/ 1/ -5.5| -2.48/ 6/ -1.8| -1.50/ 1/ 0.6| 4.77| -0.13| 4.77|
SM-CHILE B| 144.00| -0.76| -0.76| -0.41| | | -2.16/ 6/ -9.9| -2.61/ 4/ 1.6| 1.17/ 17/ 0.6| 6.94| -4.69| 6.94|
ORO BLANCO| 9.80| 1.04| -1.50| 2.49| | S| 0.43/ 2/-10.6| -2.77/ 7/ -4.5| -4.95/ 7/ -1.0| 7.65| -2.43| 7.03|
ENDESA | 868.00| -0.26| -0.56| -0.28| S| | -1.24/ 16/ -5.9| -2.89/ 12/ -4.1| -3.53/ 6/ 0.2| 7.91| -0.07| 5.54|
IAM | 769.00| -0.13| -0.13| -1.41| | | -3.24/ 5/-14.2| -2.91/ 3/ 0.4| 0.82/ 19/ 0.7| 9.23| -4.02| 9.23|
SALFACORP | 1680.00| -1.18| -1.18| -0.77| S| | -1.77/ 7/ -8.8| -2.95/ 4/ 2.2| 3.88/134/ 3.6| 5.95| -2.95| 5.95|
ANDINA-B | 2360.00| -1.26| -1.26| -2.48| S| | -2.07/ 9/ -4.7| -3.03/ 19/ -3.4| -3.44/ 8/ -0.2| 6.36| -2.97| 6.36|
COPEC | 8951.00| -2.86| -2.23| -2.13| S| | -2.50/ 5/ -7.7| -3.16/ 7/ -2.9| -4.56/ 7/ -0.1| 9.20| -1.51| 4.97|
ECL | 1190.00| -0.92| -1.41| -0.83| | S| -1.44/ 18/ -5.7| -3.39/ 18/ -5.6| -6.40/ 13/ -1.7| 9.62| -3.38| 9.24|
CONCHATORO| 1125.10| -0.61| -0.65| -1.05| | | -2.40/ 5/ -8.6| -3.43/ 5/ -2.6| -4.39/ 6/ -1.1| 6.65| 2.21| 5.45|
BESALCO | 1011.00| -1.84| -1.84| -2.79| S| | -3.93/ 4/-10.6| -3.51/ 3/ 1.5| 10.54/146/ 7.7| 7.32|-16.68| 7.32|
ANTARCHILE|10210.00| -2.23| -2.23| -2.23| S| | -2.62/ 6/ -7.6| -3.71/ 22/ -3.5| -5.75/ 14/ -0.7| 10.17| 0.70| 9.98|
SCHWAGER | 1.83| -1.08| -1.08| -1.08| S| | -1.52/ 14/ -6.0| -3.90/ 14/ -6.0| -8.50/ 90/ -4.1| 13.06| 0.00| 9.29|
ENERSIS | 215.95| -1.84| -1.84| -1.15| S| | -2.80/ 6/ -8.3| -3.98/ 16/ -4.6| -5.75/ 16/ -0.9| 8.36| -0.12| 7.92|
MULTIFOODS| 214.00| -1.38| -1.38| -2.73| | | -4.43/ 5/-12.8| -4.37/ 4/ -3.7| -3.08/ 4/ -1.1| 10.52| -3.37| 10.52|
SK | 1060.00| -1.85| -1.78| -0.84| | | -1.81/ 9/-11.9| -4.92/ 6/ -0.7| -0.19/ 1/ 1.6| 10.85| -1.98| 10.85|
CMPC |24000.00| -5.14| -2.04| -2.28| | | -3.74/ 5/-11.7| -5.04/ 6/ -6.8| -8.30/ 15/ -1.3| 12.78| -2.50| 8.28|
PARAUCO | 1080.00| -2.70| -2.70| -2.70| S| | -3.89/ 9/-10.7| -5.62/ 5/ -2.3| -3.48/ 3/ 2.5| 9.44|-10.28| 9.44|
SOCOVESA | 360.00| -2.44| -2.44| -3.23| | | -5.14/ 7/-16.6| -7.64/ 4/ -4.5| 3.65/ 49/ 5.5| 14.89| -9.58| 14.89|
-----------------------------------------------------------------------------------------------------------------------
ALMENDRAL | 60.89| -0.18| -0.18| 0.16| | | 0.01/ 2/ -0.3| 0.13/ 6/ 1.1| 1.96/ 34/ 1.2| 1.00| -0.16| 1.00|
ENJOY | 118.00| -0.84| -0.76| -0.84| | S| -0.57/ 1/ 1.4| 3.24/ 17/ 16.3| 19.56/ 48/ 8.0| 2.54|-23.73| 2.54|
AGUAS-A | 251.90| -0.04| -0.44| -0.04| | | -0.68/ 1/ 3.8| 1.86/ 10/ 4.0| 3.35/ 10/ 1.1| 2.42| -4.72| 2.42|
CUPRUM |26250.00| -0.94| -0.94| -0.94| S| | -1.18/ 1/ 3.9| 1.63/ 14/ 6.5| 5.78/ 14/ 2.8| 2.86| -9.33| 2.86|
PUCOBRE-A | 5050.00| 0.00| -0.98| -2.88| | S| -1.34/ 2/ 3.2| 1.54/ 54/ 3.8| 8.87/ 61/ 6.3| 2.97| -6.93| 2.97|
FALABELLA | 5114.00| -1.46| -1.46| -1.64| | | -2.02/ 3/ -3.3| 2.00/ 11/ 6.2| 5.53/ 11/ 2.6| 4.81| -8.55| 4.81|
-----------------------------------------------------------------------------------------------------------------------
INVERMAR | 280.00| -0.00| 0.00| -2.30| | | -4.11/ 5/-13.6| -5.66/ 16/ -8.9|-11.38/ 43/ -5.3| 17.14| 0.00| 15.35|
GENER | 256.00| 0.00| 0.00| -0.18| | | -2.00/ 7/ -9.6| -3.65/ 6/ -2.8| -3.65/ 6/ -1.5| 6.06| 0.00| 6.06|
ENTEL | 8050.00| 0.00| 0.00| -0.24| S| | -1.36/ 5/ -6.2| -2.20/ 5/ -2.2| -1.05/ 4/ 0.8| 4.06| 0.00| 4.06|
CHILE | 69.00| -0.01| 0.00| 0.00| S| | -0.67/ 4/ -3.1| -1.47/ 4/ -2.5| -1.45/ 4/ -0.6| 3.26| -0.28| 2.23|
GASCO | 3050.00| 0.00| 0.00| -0.13| | | -0.39/ 4/ -0.5| -0.00/ 8/ -1.3| -2.88/ 66/ -1.6| 4.89| -1.64| 1.64|
BANMEDICA | 870.00| 2.35| 0.00| 0.00| S| | -0.33/ 5/ 0.9| -1.32/ 5/ -2.7| 5.42/ 35/ 2.5| 5.75| -0.57| 5.75|
SQM-B |25600.00| -0.58| -0.34| -0.37| | | 0.83/ 5/ 2.0| 0.38/ 3/ -0.3| 2.07/ 6/ 0.8| 3.05| -3.02| 0.37|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1494 27-12-10 22:09
- Canelo2011
- Miembro
- Calificacion : 0
Re: Indicadores Diarios Automáticos
Pucha, ¿habrá que ir acostumbrándose a los días "sin indicaciones"?.
Líquido, líquido, esa es la cuestión...
Desconectado
#1495 28-12-10 07:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2010-07-01 - 2010-12-28 Hora de Generación: 2010/12/28 08:30
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
AGUAS-A 2010-12-20 258.00 - 251.90 0.00 -2.36 | 2010-12-20 5 | 2010-12-21 255.50 0.00 -0.97 1.40
CUPRUM 2010-12-17 26000.00 - 26250.00 0.00 0.96 | 2010-12-21 4 | 2010-12-21 27000.00 0.00 3.85 2.88
PUCOBRE-A 2010-12-16 4950.00 - 5050.00 0.00 2.02 | 2010-12-20 5 | 2010-12-23 5200.00 0.00 5.05 3.03
ENJOY 2010-12-07 106.96 - 116.96 0.00 9.35 | 2010-12-21 4 | 2010-12-21 121.00 0.00 13.13 3.78
CAMPOS 2010-12-03 65.50 - 69.95 0.00 6.79 | 2010-12-14 9 | 2010-12-14 71.79 0.00 9.60 2.81
IANSA 2010-12-03 59.67 - 65.98 0.00 10.58 | 2010-12-14 9 | 2010-12-14 67.01 0.00 12.30 1.73
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
FALABELLA 2010-12-15 5038.40 2010-12-27 5114.00 0.00 1.50 | 2010-12-20 4 | 2010-12-20 5359.80 0.00 6.38 4.88
HABITAT 2010-07-14 388.69 2010-12-27 611.00 0.00 57.19 | 2010-12-17 5 | 2010-12-17 630.00 0.00 62.08 4.89
QUINTEC 2010-11-17 142.60 2010-12-24 146.95 0.00 3.05 | 2010-11-19 7 | 2010-11-19 157.50 0.00 10.45 7.40
PROVIDA 2010-12-13 2547.00 2010-12-23 2579.20 0.00 1.26 | 2010-12-15 5 | 2010-12-15 2700.00 0.00 6.01 4.74
BESALCO 2010-11-03 784.53 2010-12-23 1040.00 0.00 32.56 | 2010-12-07 10 | 2010-12-20 1085.00 0.00 38.30 5.74
HITES 2010-12-01 628.55 2010-12-23 679.88 0.00 8.17 | 2010-12-16 4 | 2010-12-16 718.06 0.00 14.24 6.07
CORPBANCA 2010-11-24 8.08 2010-12-23 8.40 0.00 3.95 | 2010-12-13 7 | 2010-12-13 8.91 0.00 10.24 6.30
SALFACORP 2010-11-02 1469.00 2010-12-22 1710.00 0.00 16.41 | 2010-12-07 9 | 2010-12-07 1779.90 0.00 21.16 4.76
PAZ 2010-10-22 413.16 2010-12-22 504.99 0.00 22.23 | 2010-12-07 9 | 2010-12-07 533.99 0.00 29.25 7.02
MULTIFOODS 2010-12-16 231.84 2010-12-22 220.63 0.00 -4.83 | 2010-12-17 2 | 2010-12-17 236.52 0.00 2.02 6.85
BCI 2010-11-11 30500.00 2010-12-21 32895.00 0.00 7.85 | 2010-12-16 2 | 2010-12-17 33799.00 0.00 10.82 2.96
IAM 2010-12-13 791.69 2010-12-21 800.00 0.00 1.05 | 2010-12-16 2 | 2010-12-16 840.00 0.00 6.10 5.05
SM-CHILE B 2010-12-10 147.18 2010-12-21 148.00 0.00 0.56 | 2010-12-15 3 | 2010-12-15 154.00 0.00 4.63 4.08
SOCOVESA 2010-10-25 295.02 2010-12-20 388.53 0.00 31.70 | 2010-12-07 7 | 2010-12-07 413.60 0.00 40.19 8.50
SK 2010-12-07 1163.40 2010-12-17 1137.00 0.00 -2.27 | 2010-12-10 4 | 2010-12-10 1175.00 0.00 1.00 3.27
BANMEDICA 2010-12-01 850.00 2010-12-16 865.00 0.00 1.76 | 2010-12-06 6 | 2010-12-06 920.00 0.00 8.24 6.47
SQM-B 2010-12-06 25927.00 2010-12-13 25335.00 0.00 -2.28 | 2010-12-07 2 | 2010-12-07 26380.00 0.00 1.75 4.03
QUINENCO 2010-11-18 1779.40 2010-12-02 1750.00 0.00 -1.65 | 2010-11-19 8 | 2010-11-19 1815.00 0.00 2.00 3.65
ANDINA-B 2010-11-09 2482.80 2010-11-30 2401.60 0.00 -3.27 | 2010-11-09 14 | 2010-11-18 2510.00 0.00 1.10 4.37
SK 2010-11-19 1089.80 2010-11-25 1065.00 0.00 -2.28 | 2010-11-22 2 | 2010-11-22 1100.00 0.00 0.94 3.21
PROVIDA 2010-09-03 1910.00 2010-11-23 2365.00 0.00 23.82 | 2010-11-09 9 | 2010-11-12 2420.00 0.00 26.70 2.88
ZOFRI 2010-11-09 533.10 2010-11-23 500.00 20.86 -2.30 | 2010-11-09 9 | 2010-11-10 540.00 0.00 1.29 3.59
CUPRUM 2010-09-03 23620.00 2010-11-22 24680.00 0.00 4.49 | 2010-11-15 4 | 2010-11-15 25500.00 0.00 7.96 3.47
BANVIDA 2010-11-09 304.90 2010-11-22 295.00 0.00 -3.25 | 2010-11-09 5 | 2010-11-10 305.00 0.00 0.03 3.28
ENJOY 2010-11-12 94.90 2010-11-19 91.97 0.00 -3.09 | 2010-11-15 3 | 2010-11-15 95.48 0.00 0.61 3.70
PUCOBRE-A 2010-10-28 4260.00 2010-11-18 4700.00 0.00 10.33 | 2010-11-17 0 | 2010-11-17 4925.00 0.00 15.61 5.28
LA POLAR 2010-11-02 3560.70 2010-11-16 3526.40 0.00 -0.96 | 2010-11-10 3 | 2010-11-15 3640.00 0.00 2.23 3.19
PARAUCO 2010-10-29 1035.40 2010-11-16 1125.00 0.00 8.65 | 2010-11-10 3 | 2010-11-10 1190.40 0.00 14.97 6.32
CAP 2010-10-29 24987.00 2010-11-15 25312.00 0.00 1.30 | 2010-11-09 3 | 2010-11-09 26072.00 0.00 4.34 3.04
ANTARCHILE 2010-11-03 11062.00 2010-11-15 10989.00 0.00 -0.66 | 2010-11-11 1 | 2010-11-11 11400.00 0.00 3.06 3.72
COPEC 2010-11-02 9520.00 2010-11-15 9501.10 0.00 -0.20 | 2010-11-10 2 | 2010-11-10 9897.10 0.00 3.96 4.16
CGE 2010-11-09 3190.00 2010-11-15 3095.00 0.00 -2.98 | 2010-11-09 3 | 2010-11-10 3149.00 0.00 -1.29 1.69
CMPC 2010-11-02 27038.00 2010-11-12 26848.00 0.00 -0.70 | 2010-11-09 2 | 2010-11-09 28000.00 0.00 3.56 4.26
SQM-B 2010-10-26 25478.00 2010-11-12 24513.00 0.00 -3.79 | 2010-10-26 11 | 2010-10-27 25477.00 0.00 -0.00 3.78
IANSA 2010-10-13 49.04 2010-11-12 54.34 0.00 10.81 | 2010-11-02 7 | 2010-11-02 57.67 0.00 17.60 6.79
NORTEGRAN 2010-10-29 8.40 2010-11-12 8.51 0.00 1.32 | 2010-11-08 3 | 2010-11-08 8.78 0.00 4.52 3.20
CAMPOS 2010-10-14 53.89 2010-11-10 63.95 0.00 18.67 | 2010-11-02 5 | 2010-11-02 68.60 0.00 27.30 8.63
CTC-A 2010-10-21 750.00 2010-11-09 730.00 0.00 -2.67 | 2010-10-22 6 | 2010-10-22 760.00 0.00 1.33 4.00
CORPBANCA 2010-10-27 7.84 2010-11-08 7.50 0.00 -4.39 | 2010-11-03 2 | 2010-11-03 7.88 0.00 0.45 4.83
LAN 2010-10-26 14933.00 2010-11-05 15007.00 0.00 0.50 | 2010-11-02 2 | 2010-11-02 15361.00 0.00 2.87 2.37
FALABELLA 2010-10-29 4893.40 2010-11-05 4794.80 0.00 -2.01 | 2010-11-02 2 | 2010-11-02 4917.60 0.00 0.49 2.51
CENCOSUD 2010-10-19 3490.60 2010-11-05 3600.00 0.00 3.13 | 2010-11-02 2 | 2010-11-02 3831.40 0.00 9.76 6.63
BANVIDA 2010-11-03 295.00 2010-11-04 280.00 0.00 -5.08 | 2010-11-03 0 | 2010-11-04 280.00 0.00 -5.08 0.00
VAPORES 2010-10-25 648.42 2010-11-02 629.88 0.00 -2.86 | 2010-10-28 1 | 2010-10-28 652.46 0.00 0.62 3.48
CCU 2010-10-21 5670.30 2010-10-29 5469.70 0.00 -3.54 | 2010-10-21 5 | 2010-10-25 5768.20 0.00 1.73 5.26
SALFACORP 2010-10-21 1450.00 2010-10-27 1417.10 0.00 -2.27 | 2010-10-21 3 | 2010-10-22 1440.00 0.00 -0.69 1.58
CHILE 2010-09-14 71.53 2010-10-26 70.21 0.00 -1.85 | 2010-09-28 18 | 2010-10-01 72.59 0.00 1.48 3.33
IAM 2010-10-13 775.00 2010-10-21 746.90 0.00 -3.63 | 2010-10-13 5 | 2010-10-15 755.00 0.00 -2.58 1.05
SM-CHILE B 2010-10-05 139.96 2010-10-19 140.37 0.00 0.29 | 2010-10-06 7 | 2010-10-06 144.09 0.00 2.95 2.66
SK 2010-09-10 826.95 2010-10-18 975.00 0.00 17.90 | 2010-10-05 7 | 2010-10-05 1042.90 0.00 26.11 8.21
PAZ 2010-09-24 367.27 2010-10-15 380.00 0.00 3.47 | 2010-10-07 4 | 2010-10-07 400.00 0.00 8.91 5.45
SONDA 2010-09-10 940.00 2010-10-12 1082.00 0.00 15.11 | 2010-10-06 2 | 2010-10-06 1154.00 0.00 22.77 7.66
PARAUCO 2010-09-09 862.40 2010-10-12 949.96 0.00 10.15 | 2010-10-05 3 | 2010-10-05 1000.00 0.00 15.96 5.80
CMPC 2010-09-30 26026.00 2010-10-08 24897.00 0.00 -4.34 | 2010-09-30 5 | 2010-10-01 25899.00 0.00 -0.49 3.85
COPEC 2010-09-23 9092.60 2010-10-07 8767.50 0.00 -3.58 | 2010-09-23 9 | 2010-10-01 9135.10 0.00 0.47 4.04
BANMEDICA 2010-09-09 800.00 2010-10-05 770.00 0.00 -3.75 | 2010-09-29 3 | 2010-09-10 800.00 0.00 0.00 3.75
SQM-B 2010-08-19 21800.00 2010-10-01 23041.00 0.00 5.69 | 2010-09-28 2 | 2010-09-28 24222.00 0.00 11.11 5.42
ECL 2010-09-21 1280.00 2010-10-01 1270.20 0.00 -0.77 | 2010-09-27 3 | 2010-09-27 1329.40 0.00 3.86 4.63
INVERCAP 2010-09-01 5799.00 2010-09-30 6500.00 0.00 12.09 | 2010-09-09 9 | 2010-09-09 6700.00 0.00 15.54 3.45
ORO BLANCO 2010-09-03 8.90 2010-09-30 10.05 0.00 12.96 | 2010-09-16 7 | 2010-09-16 10.61 0.00 19.24 6.28
CORPBANCA 2010-09-10 6.44 2010-09-30 7.20 0.00 11.79 | 2010-09-28 1 | 2010-09-28 7.64 0.00 18.60 6.82
SECURITY 2010-09-16 237.00 2010-09-29 235.56 0.00 -0.61 | 2010-09-28 0 | 2010-09-28 249.00 0.00 5.06 5.67
CAMPOS 2010-09-16 52.49 2010-09-29 50.49 0.00 -3.81 | 2010-09-16 4 | 2010-09-21 52.45 0.00 -0.08 3.73
NORTEGRAN 2010-09-13 7.85 2010-09-29 8.30 0.00 5.76 | 2010-09-16 6 | 2010-09-16 8.79 0.00 12.02 6.26
INVERMAR 2010-09-15 368.65 2010-09-24 355.23 0.00 -3.64 | 2010-09-21 2 | 2010-09-21 371.20 0.00 0.69 4.33
IANSA 2010-09-16 47.29 2010-09-24 45.93 0.00 -2.88 | 2010-09-16 3 | 2010-09-21 46.85 0.00 -0.93 1.94
BCI 2010-09-13 28419.00 2010-09-23 28500.00 0.00 0.29 | 2010-09-15 3 | 2010-09-15 29985.00 0.00 5.51 5.23
CAP 2010-07-22 17654.00 2010-09-23 22667.00 0.00 28.40 | 2010-09-15 3 | 2010-09-15 23878.00 0.00 35.26 6.86
LAN 2010-09-09 14695.00 2010-09-23 14292.00 0.00 -2.74 | 2010-09-09 7 | 2010-09-10 14652.00 0.00 -0.29 2.45
LA POLAR 2010-09-09 3699.60 2010-09-23 3599.70 0.00 -2.70 | 2010-09-21 1 | 2010-09-21 3746.80 0.00 1.28 3.98
SALFACORP 2010-09-08 1351.30 2010-09-23 1350.50 0.00 -0.06 | 2010-09-15 3 | 2010-09-21 1399.90 0.00 3.60 3.66
CALICHERAA 2010-09-14 991.14 2010-09-23 1020.60 0.00 2.97 | 2010-09-22 0 | 2010-09-22 1120.30 0.00 13.03 10.06
BESALCO 2010-08-30 662.00 2010-09-23 739.99 0.00 11.78 | 2010-09-15 3 | 2010-09-21 769.50 0.00 16.24 4.46
CINTAC 2010-09-06 380.00 2010-09-23 405.00 0.00 6.58 | 2010-09-15 2 | 2010-09-16 422.00 0.00 11.05 4.47
AGUAS-A 2010-08-27 245.50 2010-09-23 242.01 0.00 -1.42 | 2010-09-16 2 | 2010-09-16 251.00 0.00 2.24 3.66
ENERSIS 2010-09-03 229.61 2010-09-23 231.44 0.00 0.80 | 2010-09-15 3 | 2010-09-21 237.97 0.00 3.64 2.84
MULTIFOODS 2010-09-15 229.29 2010-09-23 218.77 0.00 -4.59 | 2010-09-15 3 | 2010-09-21 226.77 0.00 -1.10 3.49
CCU 2010-07-09 5197.30 2010-09-22 5530.60 0.00 6.41 | 2010-08-31 13 | 2010-09-13 5899.40 0.00 13.51 7.10
FALABELLA 2010-09-01 4269.90 2010-09-22 4481.10 0.00 4.95 | 2010-09-15 2 | 2010-09-15 4690.30 0.00 9.85 4.90
CENCOSUD 2010-09-03 3203.30 2010-09-22 3205.00 0.00 0.05 | 2010-09-15 2 | 2010-09-15 3305.80 0.00 3.20 3.15
BSANTANDER 2010-09-09 44.42 2010-09-22 44.94 0.00 1.17 | 2010-09-14 3 | 2010-09-14 47.37 0.00 6.64 5.47
RIPLEY 2010-09-06 663.69 2010-09-16 669.19 0.00 0.83 | 2010-09-08 5 | 2010-09-13 694.99 0.00 4.72 3.89
GASCO 2010-07-08 3100.00 2010-09-10 3200.00 0.00 3.23 | 2010-08-09 22 | 2010-08-09 3400.00 0.00 9.68 6.45
VAPORES 2010-07-26 522.33 2010-09-07 613.40 0.00 17.44 | 2010-08-13 16 | 2010-08-31 639.31 0.00 22.40 4.96
ENJOY 2010-07-05 59.94 2010-09-07 87.72 0.00 46.34 | 2010-08-27 6 | 2010-08-31 92.59 0.00 54.47 8.13
BANMEDICA 2010-08-03 670.00 2010-09-06 750.00 0.00 11.94 | 2010-09-01 2 | 2010-09-01 790.00 0.00 17.91 5.97
BANVIDA 2010-08-06 265.00 2010-09-01 270.00 0.00 1.89 | 2010-08-06 11 | 2010-08-18 280.00 0.00 5.66 3.77
PARAUCO 2010-08-19 829.29 2010-08-31 812.66 0.00 -2.01 | 2010-08-24 4 | 2010-08-24 847.04 0.00 2.14 4.15
ZOFRI 2010-07-09 475.00 2010-08-31 490.00 0.00 3.16 | 2010-08-06 16 | 2010-08-09 505.00 0.00 6.32 3.16
ENTEL 2010-08-03 7791.40 2010-08-30 8087.40 0.00 3.80 | 2010-08-20 5 | 2010-08-23 8390.30 0.00 7.69 3.89
PROVIDA 2010-08-17 1789.00 2010-08-30 1790.10 0.00 0.06 | 2010-08-23 4 | 2010-08-23 1855.00 0.00 3.69 3.63
INVERCAP 2010-07-06 4600.00 2010-08-27 5200.00 0.00 13.04 | 2010-08-09 10 | 2010-08-09 5555.00 0.00 20.76 7.72
HITES 2010-07-02 380.12 2010-08-27 617.60 0.00 62.48 | 2010-08-25 1 | 2010-08-25 698.34 0.00 83.72 21.24
RIPLEY 2010-08-23 636.77 2010-08-26 617.71 0.00 -2.99 | 2010-08-23 2 | 2010-08-24 640.00 0.00 0.51 3.50
PAZ 2010-07-08 263.70 2010-08-26 333.00 0.00 26.28 | 2010-08-19 4 | 2010-08-23 347.20 0.00 31.66 5.38
MADECO 2010-08-04 30.56 2010-08-26 30.10 0.00 -1.50 | 2010-08-09 12 | 2010-08-09 32.00 0.00 4.72 6.22
LA POLAR 2010-08-04 3303.00 2010-08-25 3389.50 0.00 2.62 | 2010-08-09 11 | 2010-08-23 3501.80 0.00 6.02 3.40
CENCOSUD 2010-08-13 2865.50 2010-08-25 2999.30 0.00 4.67 | 2010-08-23 1 | 2010-08-23 3170.10 0.00 10.63 5.96
ECL 2010-07-26 1086.00 2010-08-25 1212.00 0.00 11.60 | 2010-08-20 2 | 2010-08-20 1249.00 0.00 15.01 3.41
GENER 2010-07-12 254.56 2010-08-25 274.83 0.00 7.96 | 2010-08-18 4 | 2010-08-18 289.22 0.00 13.62 5.65
SECURITY 2010-07-06 169.00 2010-08-25 235.00 0.00 39.05 | 2010-08-18 4 | 2010-08-18 250.11 0.00 47.99 8.94
ALMENDRAL 2010-07-22 58.00 2010-08-25 59.00 0.00 1.72 | 2010-08-24 0 | 2010-08-24 61.00 0.00 5.17 3.45
IAM 2010-08-18 743.63 2010-08-23 703.49 0.00 -5.40 | 2010-08-18 2 | 2010-08-19 725.00 0.00 -2.51 2.89
QUINENCO 2010-07-13 1410.00 2010-08-20 1650.00 0.00 17.02 | 2010-08-09 8 | 2010-08-09 1735.00 0.00 23.05 6.03
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-07-12 535.00 2010-08-16 605.00 0.00 13.08 | 2010-08-09 4 | 2010-07-27 634.00 0.00 18.50 5.42
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 159.72 2010-08-16 218.73 0.00 36.94 | 2010-08-11 2 | 2010-08-11 241.55 0.00 51.23 14.29
SM-CHILE B 2010-07-07 105.18 2010-08-16 130.00 0.00 23.60 | 2010-08-09 4 | 2010-08-09 137.00 0.00 30.25 6.66
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-07-09 23925.00 2010-08-11 26552.00 0.00 10.98 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 14.94 3.96
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-07-23 894.31 2010-08-11 882.49 0.00 -1.32 | 2010-07-27 10 | 2010-08-04 914.79 0.00 2.29 3.61
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-07-07 5.52 2010-08-11 6.02 0.00 9.04 | 2010-08-06 2 | 2010-08-06 6.30 0.00 14.20 5.16
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-07-20 655.00 2010-08-06 744.00 0.00 13.59 | 2010-07-28 6 | 2010-07-28 784.99 0.00 19.85 6.26
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1496 28-12-10 07:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20100301 - 20101227
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3782| 0| 4840| 1058| 27.99|
CARTERA | 4000000| 593422| 7673591| 3673591| 91.84|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CUPRUM |20101217| 26000.00| -| 26250.00| 0.96| 0.24| 1948894| 1953608|23800.00>x<25500.00|20101222:27000.00: 3.85|
-----------------------------------------------------------------------------------
HABITAT |20101210| 597.00|20101227| 611.00| 2.35| 1.62| 1824076| 1853545| 568.00>x< 584.00|20101220: 630.00: 5.53|
HITES |20101201| 628.55|20101223| 679.88| 8.17| 7.40| 1771030| 1902008| 569.68>x< 698.34|20101216: 718.06: 14.24|
BCI |20101111| 30500.00|20101221| 32895.00| 7.85| 7.08| 1834484| 1964432|28566.00>x<29985.00|20101217:33799.00: 10.82|
PAZ |20101022| 413.16|20101216| 524.00| 26.83| 25.92| 1547683| 1948894| 380.00>x< 400.00|20101207: 533.99: 29.25|
QUINTEC |20101117| 142.60|20101207| 150.00| 5.19| 4.44| 1746538| 1824076| 135.00>x< 165.00|20101130: 157.50: 10.45|
SK |20101119| 1089.80|20101125| 1065.00| -2.28| -2.97| 1825282| 1771030| 995.00>x< 1050.00|20101122: 1100.00: 0.94|
PUCOBRE-A |20101028| 4260.00|20101118| 4700.00| 10.33| 9.54| 1666282| 1825282| 3800.00>x< 4200.00|20101117: 4925.00: 15.61|
PROVIDA |20101108| 2350.10|20101116| 2351.00| 0.04| -0.67| 1758404| 1746538| 2268.00>x< 2328.50|20101112: 2420.00: 2.97|
IANSA |20101013| 49.04|20101110| 56.02| 14.23| 13.42| 1617440| 1834484| 44.30>x< 47.29|20101102: 57.67: 17.60|
CENCOSUD |20101019| 3490.60|20101105| 3600.00| 3.13| 2.40| 1717208| 1758404| 3124.30>x< 3317.60|20101102: 3831.40: 9.76|
SALFACORP |20101021| 1450.00|20101027| 1417.10| -2.27| -2.97| 1717208| 1666282| 1345.00>x< 1399.90|20101021: 1450.00: 0.00|
IAM |20101013| 775.00|20101021| 746.90| -3.63| -4.31| 1617440| 1547683| 711.00>x< 746.33|20101013: 775.00: 0.00|
PAZ |20100924| 367.27|20101015| 380.00| 3.47| 2.73| 1840326| 1890547| 337.95>x< 347.20|20101007: 400.00: 8.91|
SM-CHILE B|20101005| 139.96|20101015| 141.00| 0.74| 0.02| 1543485| 1543870| 124.00>x< 137.00|20101006: 144.09: 2.95|
CMPC |20100930| 26026.00|20101008| 24897.00| -4.34| -5.02| 1768745| 1679957|23399.00>x<24886.00|20100930:26026.00: 0.00|
COPEC |20100923| 9092.60|20101007| 8767.50| -3.58| -4.26| 1624157| 1554923| 8796.60>x< 8894.20|20101001: 9135.10: 0.47|
HABITAT |20100826| 480.00|20100930| 498.00| 3.75| 3.01| 1498377| 1543485| 470.00>x< 457.50|20100922: 510.00: 6.25|
SQM-B |20100928| 24222.00|20100929| 23447.00| -3.20| -3.89| 1840326| 1768745|23511.00>x<21329.00|20100928:24222.00: 0.00|
BESALCO |20100830| 662.00|20100923| 739.99| 11.78| 10.98| 2011482| 2232425| 605.00>x< 634.00|20100921: 769.50: 16.24|
SALFACORP |20100908| 1351.30|20100923| 1350.50| -0.06| -0.77| 1459489| 1448228| 1256.00>x< 1314.90|20100921: 1399.90: 3.60|
FALABELLA |20100901| 4269.90|20100922| 4481.10| 4.95| 4.20| 1558719| 1624157| 4046.80>x< 4190.00|20100915: 4690.30: 9.85|
CCU |20100826| 5780.70|20100907| 5671.10| -1.90| -2.60| 1498377| 1459489| 5501.00>x< 5650.00|20100901: 5851.90: 1.23|
PROVIDA |20100817| 1789.00|20100830| 1790.10| 0.06| -0.65| 1568946| 1558719| 1685.00>x< 1740.00|20100823: 1855.00: 3.69|
HITES |20100702| 380.12|20100827| 617.60| 62.48| 61.32| 1246912| 2011482| 353.00>x< 370.00|20100825: 698.34: 83.72|
ECL |20100819| 1239.60|20100825| 1212.00| -2.23| -2.92| 1568946| 1523079| 1186.00>x< 1075.20|20100820: 1249.00: 0.76|
IAM |20100818| 743.63|20100823| 703.49| -5.40| -6.07| 1568946| 1473675| 695.10>x< 705.00|20100818: 743.63: 0.00|
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1246912| 1464098| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1365967| 1652444| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 59.94|20100813| 77.00| 28.45| 27.54| 1246912| 1590299| 57.50>x< 58.48|20100805: 77.97: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1246912| 1365967| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1227730| 1160800| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1307689| 1298308|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1298998| 1342621| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1202750| 1185921| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1202750| 1227730| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1298998| 1307689| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1155240| 1154846| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1298998| 1250655| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100506| 102.41|20100527| 139.96| 36.67| 35.70| 1169166| 1586516| 91.99>x< 100.47|20100526: 152.10: 48.52|
VAPORES |20100511| 437.68|20100525| 445.63| 1.82| 1.09| 1157358| 1169991| 411.42>x< 427.10|20100519: 460.15: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1157358| 1118198| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1136274| 1177532| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1018098| 1071515| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1199852| 1243201| 835.00>x< 855.00|20100426: 939.55: 6.77|
LAN |20100428| 9812.30|20100505| 9673.40| -1.42| -2.12| 1194469| 1169166| 9469.30>x< 9414.40|20100429: 9954.60: 1.45|
ORO BLANCO|20100409| 7.89|20100421| 7.91| 0.27| -0.45| 1199852| 1194469| 7.42>x< 7.71|20100413: 8.09: 2.52|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1081528| 1018098| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1000000| 1213826| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1000000| 1185879| 875.02>x< 900.01|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1035830| 1081528| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100310| 1025.00|20100329| 1059.60| 3.38| 2.64| 1107064| 1136274| 985.00>x< 994.00|20100318: 1069.90: 4.38|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1077975| 1035830| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1000000| 1077975| 195.00>x< 200.00|20100308: 245.00: 16.67|
IANSA |20100305| 33.92|20100308| 32.65| -3.74| -4.43| 1158350| 1107064| 31.02>x< 35.71|20100305: 33.92: 0.00|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.83| 1000000| 1158350| 270.00>x< 280.00|20100303: 360.14: 20.05|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1497 28-12-10 10:52
- NANOTEC
- Miembro
- Calificacion : -13
Re: Indicadores Diarios Automáticos
litio escribió:
DIA: 20101227 Hora de Generación: 2010/12/27 17:30 Señal de IN: Sin indicaciones Observacion: Sin indicaciones IPSA ------------------------------------------------------------------------------------------------------------------ Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"| ----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+------- IPSA | 4840.37| -1.13| -1.13| -0.90| | | -1.67/ 5/ -5.4| -2.19/ 5/ -2.0| -2.18/ 4/ 0.3| 3.43| -3.59| 3.43| ----------------------------------------------------------------------------------------------------------------------- ALZAS ----------------------------------------------------------------------------------------------------------------- Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"| ----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+------- HITES | 692.00| 0.14| 0.29| 1.78| | | 0.14/ 1/ -6.1| 0.78/ 2/ 5.6| 11.26/ 28/ 5.4| 3.77| -1.75| 3.77| HABITAT | 617.00| 0.00| 0.08| -1.28| | | -0.91/ 2/ -2.1| 1.06/ 17/ 4.2| 5.75/116/ 3.6| 2.11| -0.08| 2.11| CAMPOS | 69.95| 0.66| 0.66| 0.65| S| | 0.97/ 3/ 4.6| 2.26/ 17/ 5.0| 7.60/ 56/ 4.9| 2.63| -1.36| 2.63| SOQUICOM | 239.99| -0.00| 2.12| 2.12| | | 2.75/ 9/ 7.0| 3.40/ 4/ 0.0| 2.42/ 4/ 1.6| 1.67| -5.49| 0.00| IANSA | 66.00| 1.32| 1.32| 1.29| | | 1.85/ 3/ 3.6| 3.44/ 23/ 7.6| 13.10/ 54/ 6.6| 1.53| -2.29| 1.53| ----------------------------------------------------------------------------------------------------------------------- QUINENCO | 1770.00| -2.75| 0.06| 2.31| S| S| 0.59/ 2/ -2.6| -0.57/ 6/ -0.4| 1.49/ 2/ 1.3| 2.54| -2.26| 1.58| ----------------------------------------------------------------------------------------------------------------------- CALICHERAA| 760.00| 0.00| 0.00| 0.17| | | 0.73/ 3/ 2.2| -2.46/ 31/ -8.7| -9.99/ 61/ -3.8| 16.30| -1.32| 16.30| CINTAC | 391.00| 0.00| 0.00| 0.00| | | 0.04/ 13/ 0.4| 1.56/ 11/ 2.2| 0.57/ 7/ 0.1| 2.81| -5.37| 2.81| MADECO | 28.00| 0.00| 0.00| 0.50| S| | -0.65/ 6/ -2.9| -0.76/ 4/ -0.9| -1.49/ 4/ -0.5| 3.57| -1.79| 2.85| INVERCAP | 5850.00| 0.00| 0.00| 0.86| | | -1.32/ 10/ -6.8| -4.04/ 25/ -5.0| -7.41/ 24/ -2.2| 14.56| -0.85| 13.68| ----------------------------------------------------------------------------------------------------------------------- BAJAS ----------------------------------------------------------------------------------------------------------------- Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"| ----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+------- CENCOSUD | 3639.90| -0.55| -0.27| 1.04| | | -0.66/ 5/ 0.1| -0.43/ 4/ -0.2| 0.48/ 2/ 1.0| 2.72| -1.03| 2.72| BCI |32901.00| -0.57| -0.57| -0.30| S| | -0.41/ 6/ -4.4| -0.49/ 1/ 1.6| 5.72/ 34/ 3.6| 2.73| -9.12| 0.57| PILMAIQUEN| 1980.00| -0.50| -0.45| -0.50| | | -0.69/ 4/ -0.8| -0.58/ 6/ -1.5| -3.13/ 32/ -1.5| 4.04| 0.19| 1.52| VAPORES | 584.40| -1.37| -1.37| -0.78| | | -0.04/ 1/ -3.4| -0.67/ 1/ -2.0| -3.53/ 25/ -1.6| 5.56| -2.47| 1.39| PROVIDA | 2561.00| -0.70| -0.70| -0.71| | | -2.99/ 3/ -7.9| -0.78/ 1/ 7.1| 5.83/113/ 3.0| 5.43| -9.83| 5.43| SECURITY | 224.00| -0.88| -0.88| -0.88| | | -0.95/ 6/ -4.3| -1.22/ 6/ -2.0| -4.20/ 21/ -1.6| 8.04| 0.89| 2.68| LA POLAR | 3330.00| -1.33| -0.93| -0.58| | | -1.80/ 4/ -7.3| -1.26/ 4/ -1.6| -4.06/ 6/ -0.7| 9.31| -0.70| 5.36| CGE | 3079.90| -0.17| -0.00| -0.07| | | -1.00/ 4/ -1.1| -1.29/ 4/ -1.7| -1.32/ 4/ -0.6| 3.57| -0.65| 2.16| PAZ | 510.10| -2.47| -2.47| -0.76| | | -1.17/ 1/ -4.4| -1.30/ 1/ 4.1| 10.36/138/ 5.8| 4.68| -1.00| 2.53| SONDA | 1060.00| -1.85| -0.46| 0.47| S| | -0.87/ 5/ -4.0| -1.44/ 5/ -1.7| -1.61/ 5/ -0.5| 3.73| -0.47| 2.74| MASISA | 75.99| -0.01| -0.01| -0.01| | | -0.61/ 8/ -2.2| -1.52/ 29/ -3.0| -4.58/ 29/ -1.6| 7.87| -0.59| 7.87| QUINTEC | 144.00| 4.35| -2.01| -2.70| S| S| -1.85/ 13/-12.0| -1.65/ 1/ 4.2| 3.06/ 29/ 1.1| 9.38| -6.25| 9.38| CORPBANCA | 8.44| -1.49| -1.49| 0.44| | | -1.04/ 4/ -6.6| -1.68/ 4/ 1.4| 4.11/145/ 3.0| 5.59| -0.44| 5.59| CAP |24375.00| -0.62| -0.62| -0.45| | | -1.78/ 4/ -5.9| -1.69/ 3/ 0.7| -1.58/ 3/ 1.3| 5.65| -3.17| 3.96| RIPLEY | 645.00| -1.38| -1.38| -1.52| | | -1.54/ 5/ -5.3| -1.91/ 5/ -2.4| -3.80/ 20/ -0.4| 8.53| -0.87| 2.78| CCU | 5528.00| -0.40| -0.40| -0.99| | | -1.51/ 3/ -1.8| -1.96/ 4/ -3.0| -1.92/ 3/ -0.6| 6.19| -0.39| 3.21| LAN |14449.00| -1.03| -0.85| -0.44| | | -1.17/ 5/ -3.2| -1.96/ 13/ -4.3| -3.04/ 13/ -0.5| 5.73| -1.14| 5.73| BSANTANDER| 41.60| -1.65| -1.65| -1.52| | | -0.93/ 1/ -1.7| -1.97/ 13/ -4.5| -4.18/ 13/ -0.7| 7.17| 0.12| 6.49| COLBUN | 129.47| -0.79| -0.67| -0.48| | | -1.45/ 19/ -4.3| -2.21/ 15/ -3.0| -3.44/ 19/ -0.9| 5.35| 2.90| 4.09| NORTEGRAN | 8.40| -1.74| -1.74| 0.13| | | -1.18/ 1/ -5.5| -2.48/ 6/ -1.8| -1.50/ 1/ 0.6| 4.77| -0.13| 4.77| SM-CHILE B| 144.00| -0.76| -0.76| -0.41| | | -2.16/ 6/ -9.9| -2.61/ 4/ 1.6| 1.17/ 17/ 0.6| 6.94| -4.69| 6.94| ORO BLANCO| 9.80| 1.04| -1.50| 2.49| | S| 0.43/ 2/-10.6| -2.77/ 7/ -4.5| -4.95/ 7/ -1.0| 7.65| -2.43| 7.03| ENDESA | 868.00| -0.26| -0.56| -0.28| S| | -1.24/ 16/ -5.9| -2.89/ 12/ -4.1| -3.53/ 6/ 0.2| 7.91| -0.07| 5.54| IAM | 769.00| -0.13| -0.13| -1.41| | | -3.24/ 5/-14.2| -2.91/ 3/ 0.4| 0.82/ 19/ 0.7| 9.23| -4.02| 9.23| SALFACORP | 1680.00| -1.18| -1.18| -0.77| S| | -1.77/ 7/ -8.8| -2.95/ 4/ 2.2| 3.88/134/ 3.6| 5.95| -2.95| 5.95| ANDINA-B | 2360.00| -1.26| -1.26| -2.48| S| | -2.07/ 9/ -4.7| -3.03/ 19/ -3.4| -3.44/ 8/ -0.2| 6.36| -2.97| 6.36| COPEC | 8951.00| -2.86| -2.23| -2.13| S| | -2.50/ 5/ -7.7| -3.16/ 7/ -2.9| -4.56/ 7/ -0.1| 9.20| -1.51| 4.97| ECL | 1190.00| -0.92| -1.41| -0.83| | S| -1.44/ 18/ -5.7| -3.39/ 18/ -5.6| -6.40/ 13/ -1.7| 9.62| -3.38| 9.24| CONCHATORO| 1125.10| -0.61| -0.65| -1.05| | | -2.40/ 5/ -8.6| -3.43/ 5/ -2.6| -4.39/ 6/ -1.1| 6.65| 2.21| 5.45| BESALCO | 1011.00| -1.84| -1.84| -2.79| S| | -3.93/ 4/-10.6| -3.51/ 3/ 1.5| 10.54/146/ 7.7| 7.32|-16.68| 7.32| ANTARCHILE|10210.00| -2.23| -2.23| -2.23| S| | -2.62/ 6/ -7.6| -3.71/ 22/ -3.5| -5.75/ 14/ -0.7| 10.17| 0.70| 9.98| SCHWAGER | 1.83| -1.08| -1.08| -1.08| S| | -1.52/ 14/ -6.0| -3.90/ 14/ -6.0| -8.50/ 90/ -4.1| 13.06| 0.00| 9.29| ENERSIS | 215.95| -1.84| -1.84| -1.15| S| | -2.80/ 6/ -8.3| -3.98/ 16/ -4.6| -5.75/ 16/ -0.9| 8.36| -0.12| 7.92| MULTIFOODS| 214.00| -1.38| -1.38| -2.73| | | -4.43/ 5/-12.8| -4.37/ 4/ -3.7| -3.08/ 4/ -1.1| 10.52| -3.37| 10.52| SK | 1060.00| -1.85| -1.78| -0.84| | | -1.81/ 9/-11.9| -4.92/ 6/ -0.7| -0.19/ 1/ 1.6| 10.85| -1.98| 10.85| CMPC |24000.00| -5.14| -2.04| -2.28| | | -3.74/ 5/-11.7| -5.04/ 6/ -6.8| -8.30/ 15/ -1.3| 12.78| -2.50| 8.28| PARAUCO | 1080.00| -2.70| -2.70| -2.70| S| | -3.89/ 9/-10.7| -5.62/ 5/ -2.3| -3.48/ 3/ 2.5| 9.44|-10.28| 9.44| SOCOVESA | 360.00| -2.44| -2.44| -3.23| | | -5.14/ 7/-16.6| -7.64/ 4/ -4.5| 3.65/ 49/ 5.5| 14.89| -9.58| 14.89| ----------------------------------------------------------------------------------------------------------------------- ALMENDRAL | 60.89| -0.18| -0.18| 0.16| | | 0.01/ 2/ -0.3| 0.13/ 6/ 1.1| 1.96/ 34/ 1.2| 1.00| -0.16| 1.00| ENJOY | 118.00| -0.84| -0.76| -0.84| | S| -0.57/ 1/ 1.4| 3.24/ 17/ 16.3| 19.56/ 48/ 8.0| 2.54|-23.73| 2.54| AGUAS-A | 251.90| -0.04| -0.44| -0.04| | | -0.68/ 1/ 3.8| 1.86/ 10/ 4.0| 3.35/ 10/ 1.1| 2.42| -4.72| 2.42| CUPRUM |26250.00| -0.94| -0.94| -0.94| S| | -1.18/ 1/ 3.9| 1.63/ 14/ 6.5| 5.78/ 14/ 2.8| 2.86| -9.33| 2.86| PUCOBRE-A | 5050.00| 0.00| -0.98| -2.88| | S| -1.34/ 2/ 3.2| 1.54/ 54/ 3.8| 8.87/ 61/ 6.3| 2.97| -6.93| 2.97| FALABELLA | 5114.00| -1.46| -1.46| -1.64| | | -2.02/ 3/ -3.3| 2.00/ 11/ 6.2| 5.53/ 11/ 2.6| 4.81| -8.55| 4.81| ----------------------------------------------------------------------------------------------------------------------- INVERMAR | 280.00| -0.00| 0.00| -2.30| | | -4.11/ 5/-13.6| -5.66/ 16/ -8.9|-11.38/ 43/ -5.3| 17.14| 0.00| 15.35| GENER | 256.00| 0.00| 0.00| -0.18| | | -2.00/ 7/ -9.6| -3.65/ 6/ -2.8| -3.65/ 6/ -1.5| 6.06| 0.00| 6.06| ENTEL | 8050.00| 0.00| 0.00| -0.24| S| | -1.36/ 5/ -6.2| -2.20/ 5/ -2.2| -1.05/ 4/ 0.8| 4.06| 0.00| 4.06| CHILE | 69.00| -0.01| 0.00| 0.00| S| | -0.67/ 4/ -3.1| -1.47/ 4/ -2.5| -1.45/ 4/ -0.6| 3.26| -0.28| 2.23| GASCO | 3050.00| 0.00| 0.00| -0.13| | | -0.39/ 4/ -0.5| -0.00/ 8/ -1.3| -2.88/ 66/ -1.6| 4.89| -1.64| 1.64| BANMEDICA | 870.00| 2.35| 0.00| 0.00| S| | -0.33/ 5/ 0.9| -1.32/ 5/ -2.7| 5.42/ 35/ 2.5| 5.75| -0.57| 5.75| SQM-B |25600.00| -0.58| -0.34| -0.37| | | 0.83/ 5/ 2.0| 0.38/ 3/ -0.3| 2.07/ 6/ 0.8| 3.05| -3.02| 0.37| ----------------------------------------------------------------------------------------------------------------------- Columnas: Nemo - nombre de accion VD - si el volumen de hoy es significativo Cierre - precio de cierre VP - si el volumen de ayer fue significativo Open - cierre sobre open del día SMA-07- cierre sobre SMA(7) Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15) Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45) Max30 - Maximo ultimos 30 dias sobre cierre Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15) dia - Dias que se ha mantenido debajo o arriba del SMA(N) pen - Pendiente en grados de ultimos 2 días del SMA(N) IN - Posee condiciones de compra o - Observarla y analizarla
Me parece que hoy, al menos debieran aparecer SONDA e IANSA..............
Desconectado
#1498 28-12-10 10:58
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
IANSA de más.
SONDA posiblemente aparece en observación.
Saludos
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1499 28-12-10 11:02
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20101228 Hora de Generación: 2010/12/28 12:02
Señal de IN: IANSA
Observacion: CAMPOS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4840.03| -0.01| -0.01| -1.13| | | -1.19/ 6/ -5.5| -2.03/ 6/ -1.9| -2.21/ 5/ 0.2| 3.44| -3.58| 3.44|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SQM-B |25750.00| 0.49| 0.49| 0.24| | | 0.94/ 6/ 5.3| 1.01/ 4/ -0.5| 2.56/ 7/ 1.2| 2.45| -3.58| 2.45|
GASCO | 3090.00| -0.32| 1.31| 1.31| S| | 0.97/ 1/ -0.5| 1.28/ 1/ 0.3| -1.49/ 67/ -1.3| 3.40| -1.29| 0.32|
AGUAS-A | 252.00| 0.00| 0.04| -0.40| | | -0.64/ 2/ 0.0| 1.52/ 11/ 4.3| 3.30/ 11/ 1.1| 2.38| -4.76| 2.38|
SONDA | 1094.00| 2.24| 3.21| 2.73| S| S| 2.20/ 1/ 1.2| 1.57/ 1/ 1.7| 1.55/ 1/ 0.0| 0.50| -3.56| 0.50|
CAMPOS | 70.50| 0.79| 0.79| 1.45| S| S| 1.22/ 4/ 6.1| 2.40/ 18/ 7.3| 8.00/ 57/ 4.8| 1.83| -2.13| 1.83|o
IANSA | 67.60| 2.33| 2.45| 3.78| | | 3.45/ 4/ 9.5| 4.97/ 24/ 10.5| 15.11/ 55/ 7.2| 0.00| -4.60|-14.69|IN
-----------------------------------------------------------------------------------------------------------------------
BCI |32950.00| -0.15| 0.15| -0.42| | S| 0.10/ 1/ -4.2| -0.51/ 2/ 2.0| 5.54/ 35/ 3.6| 2.58| -2.29| 0.42|
NORTEGRAN | 8.48| -1.41| 0.95| -0.81| | | 0.10/ 1/ -3.9| -1.48/ 7/ -0.9| -0.61/ 2/ 0.6| 3.79| -0.94| 3.79|
SCHWAGER | 1.88| 1.68| 2.79| 1.68| S| S| 1.28/ 1/ -0.7| -0.81/ 15/ -4.8| -5.69/ 91/ -3.2| 8.93| -2.71| 6.33|
ORO BLANCO| 9.97| -1.29| 1.73| 0.21| | | 2.38/ 3/ -2.3| -0.80/ 8/ -3.2| -3.21/ 8/ -1.1| 5.82| -4.09| 5.21|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1770.00| 0.00| 0.00| 0.06| | S| 0.79/ 3/ -2.2| -0.53/ 7/ -0.4| 1.38/ 3/ 1.2| 2.54| -2.26| 1.58|
CALICHERAA| 760.00| 0.00| 0.00| 0.00| | | 0.54/ 4/ 2.2| -1.79/ 32/ -7.8| -9.68/ 62/ -3.9| 15.00| -1.32| 15.00|
FASA | 1315.00| 0.00| 0.00| 0.00| | | 0.00/ 1/ 1.9| 1.10/ 8/ 0.9| -5.48/ 56/ -5.6| 7.98| -5.70| 0.38|
BSANTANDER| 41.90| 0.48| 0.70| -0.94| | | -0.12/ 2/ -1.1| -0.91/ 14/ -4.1| -3.39/ 14/ -1.1| 6.40| -0.69| 5.73|
ECL | 1200.00| 0.84| 0.84| -0.58| | | -0.14/ 19/ -5.3| -2.20/ 19/ -4.4| -5.50/ 14/ -1.4| 8.71| -0.83| 8.33|
MASISA | 76.10| -0.65| 0.34| 0.13| | | -0.20/ 9/ -2.8| -1.14/ 30/ -2.6| -4.29/ 30/ -1.7| 7.71| -0.34| 7.71|
ENTEL | 8100.00| 0.75| 0.53| 0.62| | S| -0.28/ 6/ -5.5| -1.46/ 6/ -1.6| -0.48/ 5/ 0.5| 3.42| -0.62| 3.42|
ENDESA | 872.00| -0.34| 0.41| -0.10| | S| -0.34/ 17/ -5.1| -2.20/ 13/ -2.9| -3.10/ 7/ 0.3| 7.41| -0.53| 5.06|
CHILE | 69.01| 0.01| 0.01| 0.01| | S| -0.45/ 5/ -2.4| -1.33/ 5/ -1.5| -1.39/ 5/ -0.5| 3.25| -0.29| 2.22|
PAZ | 512.00| 0.39| 0.25| -2.10| | | -0.49/ 2/ -3.8| -0.97/ 2/ 0.3| 10.24/139/ 5.4| 4.29| -1.37| 2.15|
RIPLEY | 650.00| 0.78| 0.78| -0.61| | | -0.54/ 6/ -2.7| -1.05/ 6/ -1.2| -3.03/ 21/ -0.3| 7.69| -0.77| 1.99|
LAN |14489.00| 0.37| 0.38| -0.58| | | -0.58/ 6/ -3.5| -1.39/ 14/ -3.4| -2.74/ 14/ -0.4| 5.44| -0.38| 5.44|
SM-CHILE B| 145.00| 0.69| 0.69| -0.07| | | -0.75/ 7/ -8.5| -1.98/ 5/ 0.5| 1.79/ 18/ 0.9| 6.21| -5.34| 6.21|
LA POLAR | 3342.00| 0.36| 0.37| -0.57| | | -0.75/ 5/ -8.0| -0.81/ 5/ -1.1| -3.65/ 7/ -0.7| 8.92| -1.05| 4.98|
CCU | 5550.00| 0.40| 0.40| 0.00| | | -0.89/ 4/ -2.6| -1.31/ 5/ -3.1| -1.46/ 4/ -0.8| 5.77| -0.40| 2.80|
PARAUCO | 1106.00| 2.41| 2.41| -0.36| | S| -0.90/ 10/ -7.8| -3.22/ 6/ -1.5| -1.41/ 4/ 2.9| 6.86| -2.35| 6.86|
GENER | 257.00| 0.39| 0.39| 0.39| | | -0.95/ 8/ -7.7| -3.01/ 7/ -3.1| -3.14/ 7/ -1.6| 5.65| -0.39| 5.65|
SALFACORP | 1685.00| 0.00| 0.30| -0.88| | S| -0.99/ 8/ -5.7| -2.59/ 5/ -0.8| 3.84/135/ 3.9| 5.63| -0.30| 5.63|
COLBUN | 129.50| 0.02| 0.02| -0.64| | | -1.05/ 20/ -4.4| -1.98/ 16/ -2.4| -3.34/ 20/ -0.9| 5.33| -0.02| 4.06|
CAP |24300.00| -0.82| 0.02| -0.93| | | -1.53/ 5/ -5.8| -1.94/ 4/ -0.3| -1.97/ 4/ 1.0| 4.96| -2.87| 4.28|
CMPC |24010.00| 0.04| 0.04| -2.00| | | -2.60/ 6/-12.8| -4.54/ 7/ -5.5| -8.16/ 16/ -1.3| 12.73| -0.04| 8.23|
SOCOVESA | 365.00| 1.39| 1.39| -1.08| | | -2.77/ 8/-12.3| -5.89/ 5/ -5.7| 4.59/ 50/ 5.5| 13.32| -1.37| 13.32|
BESALCO | 1015.00| 0.40| 0.40| -1.46| | S| -2.95/ 5/ -7.0| -3.16/ 4/ 0.4| 10.25/147/ 7.5| 6.90|-17.01| 6.90|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENJOY | 115.00| -1.71| -1.67| -3.28| | | -2.77/ 2/ -2.4| -0.32/ 1/ 11.2| 15.84/ 49/ 7.0| 5.22|-21.74| 5.22|
ZOFRI | 487.00| -0.61| -0.61| -0.62| | | -1.03/ 4/ 0.7| -0.58/ 5/ -2.3| -4.50/ 26/ -1.6| 10.45| -1.21| 1.64|
HITES | 684.00| -1.30| -1.16| -0.87| | | -0.71/ 1/ -3.6| -0.75/ 1/ 4.2| 9.48/ 29/ 5.1| 4.98| -0.60| 1.17|
CENCOSUD | 3610.00| -1.23| -0.78| -1.09| | | -0.98/ 6/ -5.6| -1.20/ 5/ -0.5| -0.43/ 1/ 1.0| 3.57| -0.21| 3.57|
VAPORES | 580.10| -0.56| -0.56| -2.09| | | -0.54/ 2/ -2.3| -1.28/ 2/ -1.3| -4.06/ 26/ -2.2| 6.35| -1.75| 2.14|
PROVIDA | 2556.00| -0.20| -0.20| -0.89| | | -2.53/ 4/ -7.7| -1.37/ 2/ 4.6| 5.34/114/ 3.0| 5.63| -9.65| 5.63|
CGE | 3070.00| -0.20| -0.32| -0.32| | | -1.02/ 5/ -3.4| -1.54/ 5/ -0.7| -1.59/ 5/ -0.6| 3.91| -0.33| 2.49|
CORPBANCA | 8.35| -1.05| -1.05| -2.53| | | -1.74/ 5/ -4.0| -2.68/ 5/ -0.4| 2.80/146/ 2.3| 6.72| -8.38| 6.72|
CONCHATORO| 1123.00| -0.19| -0.19| -0.84| | | -1.83/ 6/ -8.8| -3.34/ 6/ -3.2| -4.47/ 7/ -1.2| 6.85| 2.40| 5.65|
ANTARCHILE|10200.00| -0.10| -0.10| -2.33| | S| -2.05/ 7/ -7.8| -3.41/ 23/ -4.7| -5.79/ 15/ -0.6| 10.27| 0.79| 10.09|
IAM | 764.98| -0.52| -0.52| -0.65| | | -2.69/ 6/-12.4| -3.46/ 4/ 0.5| 0.24/ 20/ 0.7| 9.81| -3.52| 9.81|
COPEC | 8890.00| -1.11| -0.70| -2.89| | S| -2.54/ 6/ -7.3| -3.53/ 8/ -3.6| -5.20/ 8/ -0.1| 9.95| -0.84| 5.70|
MULTIFOODS| 214.00| 0.00| -0.00| -1.38| | | -3.04/ 6/-16.1| -4.11/ 5/ -3.1| -2.99/ 5/ -1.1| 10.52| -3.37| 10.52|
ENERSIS | 213.02| -1.36| -1.20| -3.17| | S| -3.14/ 7/-11.3| -4.86/ 17/ -5.0| -6.93/ 17/ -1.2| 9.40| 1.26| 9.40|
SK | 1050.00| -1.21| -1.21| -2.71| | | -1.64/ 10/-13.0| -5.63/ 7/ -2.4| -1.26/ 1/ 1.4| 11.90| -1.05| 11.90|
INVERMAR | 277.00| -0.86| -0.86| -1.07| | | -3.65/ 6/-17.0| -5.85/ 17/ -9.7|-11.88/ 44/ -5.8| 18.41| -5.44| 16.60|
-----------------------------------------------------------------------------------------------------------------------
ALMENDRAL | 60.88| -0.20| -0.01| -0.20| | | -0.21/ 1/ 2.4| 0.03/ 7/ 1.0| 1.84/ 35/ 1.2| 1.02| -0.15| 1.02|
CUPRUM |26200.00| -0.13| -0.19| -1.13| | S| -1.48/ 2/ 1.2| 0.90/ 15/ 6.1| 5.33/ 15/ 2.8| 3.05| -9.16| 3.05|
PUCOBRE-A | 5000.00| 0.00| -0.99| -1.96| | | -2.07/ 3/ -2.9| 0.27/ 55/ 3.1| 7.23/ 62/ 6.0| 4.00| -6.00| 4.00|
FALABELLA | 5080.00| -0.39| -0.66| -2.12| | | -2.16/ 4/ -6.1| 0.75/ 12/ 6.5| 4.60/ 12/ 2.5| 5.51| -7.94| 5.51|
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B | 2360.00| 1.01| 0.00| -1.26| | S| -1.73/ 10/ -4.1| -2.75/ 20/ -3.3| -3.43/ 9/ -0.1| 6.36| 0.00| 6.36|
HABITAT | 611.00| 0.00| 0.00| -0.89| | | -1.30/ 3/ -5.0| -0.22/ 1/ 4.1| 4.44/117/ 3.4| 3.11| 0.00| 3.11|
QUINTEC | 144.00| 0.00| 0.00| -2.01| | S| -1.27/ 14/ -6.7| -2.01/ 2/ 4.2| 2.89/ 30/ 1.8| 9.38| -6.25| 9.38|
SECURITY | 224.00| 0.00| 0.00| -0.88| | | -0.57/ 7/ -4.3| -1.04/ 7/ -2.0| -4.06/ 22/ -1.7| 8.04| 0.00| 2.68|
BANMEDICA | 870.00| 0.00| 0.00| 0.00| | S| -0.16/ 6/ -1.9| -0.95/ 6/ -4.3| 5.17/ 36/ 2.8| 5.75| -0.57| 5.75|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1500 28-12-10 12:54
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Código:
DIA: 20101232 Hora de Generación: 2010/13/32 25:61
Señal de IN: ITATA, EMELARI
Observacion: NIPSA, UNION GOLF
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 5877.61| -0.17| -0.17| -1.48| | | -1.64/ 3/ -3.0| -1.71/ 3/ -1.2| -1.34/ 2/ 0.6| 3.05| -4.32| 2.64|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CTC-A | 773.00| 0.13| 0.13| -0.26| | | 0.76/ 5/ 0.6| 0.32/ 5/ 2.7| 3.26/ 45/ 1.9| 1.55| -2.33| 1.55|
IAM | 794.90| -0.50| 0.07| -0.64| | | -2.13/ 3/ -1.0| 0.35/ 17/ 3.5| 4.30/ 17/ 1.5| 5.67| -7.15| 5.67|
SOQUICOM | 235.01| 0.00| 0.00| 2.18| | | 1.55/ 7/ 3.9| 1.12/ 2/ -1.6| 0.49/ 2/ 0.2| 4.25| -3.48| 2.12|
BESALCO | 1070.00| 1.31| 1.31| -1.29| | S| -0.29/ 2/ 1.5| 2.49/ 45/ 9.5| 18.51/144/ 9.5| 1.40|-21.28| 1.40|
IANSA | 64.71| 0.32| 0.34| -0.48| | S| 0.18/ 1/ -5.8| 2.98/ 21/ 9.4| 12.23/ 52/ 7.1| 3.56| -0.34| 3.56|
CAMPOS | 70.00| 1.45| 1.45| 0.00| | | 1.24/ 1/ -4.2| 3.39/ 15/ 9.0| 8.68/ 54/ 6.3| 2.56| -1.43| 2.56|
******************************** FELIZ DIA DE LOS INOCENTES **************************
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 300.00| 0.00| 0.00| 0.67| S| S| 0.10/ 9/ 0.0| 0.04/ 2/ 2.5| 2.98/110/ 1.8| 1.67| -0.67| 0.00|
BSANTANDER| 41.95| -0.83| 0.72| -0.12| | | -0.04/ 11/ -0.2| -1.77/ 11/ -2.6| -3.46/ 11/ -0.3| 6.27| -0.72| 5.60|
PILMAIQUEN| 1989.90| -0.46| 0.05| -0.41| | S| -0.34/ 2/ 0.4| -0.41/ 4/ -2.3| -2.87/ 30/ -0.8| 6.94| -0.31| 1.01|
LAN |14600.00| 0.68| 0.68| -0.68| | | -0.65/ 3/ -1.5| -1.63/ 11/ -2.8| -2.10/ 11/ 0.0| 4.64| -0.67| 4.64|
RIPLEY | 653.00| 0.46| 0.46| -0.76| | S| -0.81/ 3/ -1.7| -0.90/ 3/ -0.9| -2.65/ 18/ -0.1| 7.20| -0.46| 1.53|
CHILE | 69.20| 0.57| 0.57| -1.90| | S| -1.01/ 2/ -3.0| -1.58/ 2/ -1.1| -1.28/ 2/ -0.7| 2.96| -0.56| 1.94|
VAPORES | 579.50| 0.96| 1.67| -0.09| | S| -1.07/ 5/ -2.7| -1.66/ 6/ -2.3| -4.54/ 23/ -1.6| 6.46| -1.65| 3.23|
ENTEL | 8150.00| 1.25| 0.87| -0.00| | | -1.33/ 3/ -2.2| -1.42/ 3/ -1.1| 0.30/ 1/ 1.3| 2.79| -0.86| 2.79|
ECL | 1200.00| 0.00| 0.42| -0.83| | S| -1.41/ 16/ -5.3| -3.46/ 16/ -5.5| -5.79/ 11/ -0.6| 10.00| -0.42| 8.33|
ENDESA | 874.50| 0.75| 0.82| -0.78| | S| -1.60/ 14/ -5.1| -2.97/ 10/ -4.9| -2.77/ 4/ 0.1| 7.11| -0.82| 4.75|
ENERSIS | 220.90| -0.45| 0.32| -1.77| | | -1.89/ 4/ -4.6| -2.59/ 14/ -3.9| -3.74/ 14/ -0.6| 7.18| -0.32| 5.50|
LA POLAR | 3340.00| -0.30| 0.04| -1.77| | | -1.91/ 2/ 1.2| -1.19/ 2/ -1.5| -3.87/ 4/ -0.6| 8.98| -0.99| 5.04|
PAZ | 505.01| 1.00| 0.00| -2.32| | | -2.20/ 3/ -2.8| -1.19/ 2/ 6.7| 10.54/136/ 6.5| 5.74|-11.09| 5.74|
GENER | 260.00| 0.01| 0.01| -1.53| S| S| -2.29/ 5/ -6.7| -2.65/ 4/ -1.7| -2.47/ 4/ -1.4| 4.43| -0.01| 4.43|
BCI |32400.00| 0.63| 0.63| -1.50| | S| -2.34/ 4/ -3.7| -1.48/ 2/ 1.6| 4.81/ 32/ 3.2| 4.32| -7.72| 4.32|
MULTIFOODS| 220.99| -0.00| 0.16| -2.65| | | -3.02/ 3/ 1.4| -1.83/ 2/ -1.7| -0.06/ 2/ 0.6| 7.03| -0.90| 7.03|
SK | 1042.00| 0.29| 0.29| -2.48| | S| -4.84/ 7/-14.5| -6.39/ 4/ -1.8| -1.51/ 2/ 1.3| 12.76| -0.29| 12.76|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
HITES | 680.00| -1.02| -1.02| -2.58| | | -2.58/ 4/ -3.4| -0.01/ 1/ 5.8| 10.38/ 26/ 5.4| 5.60|-16.22| 5.60|
ZOFRI | 490.00| -0.41| -0.51| -0.97| | S| -0.27/ 1/ 1.6| -0.35/ 2/ -2.3| -4.15/ 23/ -1.2| 10.20| -1.81| 1.02|
CCU | 5635.00| -0.03| -0.03| -1.23| | S| -0.02/ 1/ 0.3| -0.47/ 2/ 0.8| -0.08/ 1/ 1.3| 4.17| -0.79| 1.25|
CAP |24599.00| -0.00| -0.62| -2.34| | | -1.82/ 2/ -4.8| -0.59/ 1/ 2.9| -0.44/ 1/ 1.8| 5.88| -4.05| 3.01|
SQM-B |25240.00| -0.63| -0.13| -0.86| | | -0.06/ 1/ 2.7| -0.87/ 2/ 0.5| 0.83/ 4/ 0.8| 4.52| -1.64| 0.86|
CORPBANCA | 8.48| 0.00| -0.55| -2.37| | S| -1.26/ 2/ -2.5| -0.93/ 2/ 2.7| 5.15/143/ 3.3| 5.09| -9.78| 5.09|
CGE | 3080.00| -0.65| -1.25| -1.75| | S| -1.28/ 2/ -3.5| -1.51/ 2/ -1.5| -1.40/ 2/ 0.1| 3.57| -0.65| 2.16|
SM-CHILE B| 145.00| -0.68| -0.08| -2.03| | | -3.20/ 4/ -7.6| -1.59/ 2/ 4.0| 1.99/ 15/ 0.8| 6.21| -5.34| 6.21|
SONDA | 1059.00| -0.56| -0.08| -1.49| | S| -1.63/ 3/ -4.5| -1.74/ 3/ -1.5| -1.77/ 3/ -0.7| 3.82| -1.44| 2.83|
COLBUN | 130.50| -1.86| -0.34| -1.72| S| S| -1.39/ 17/ -3.5| -1.91/ 13/ -2.4| -2.83/ 17/ -1.3| 4.52| 2.09| 3.26|
SALFACORP | 1690.00| -1.17| -1.17| -1.74| | S| -2.26/ 5/ -2.6| -1.91/ 2/ 2.4| 5.24/132/ 4.6| 5.32| -3.53| 5.32|
MASISA | 76.00| -1.30| -0.65| 0.00| | | -1.14/ 6/ -4.2| -2.06/ 27/ -3.4| -4.80/ 27/ -1.4| 7.89| 0.00| 7.86|
COPEC | 9080.00| -1.29| -1.29| -1.37| | S| -2.02/ 3/ -3.3| -2.11/ 5/ -2.0| -3.10/ 5/ 0.6| 9.00| -2.91| 3.48|
CONCHATORO| 1145.00| -0.43| -0.43| -1.37| | S| -2.09/ 3/ -4.7| -2.19/ 3/ -2.1| -2.89/ 4/ -0.8| 4.79| 0.44| 3.62|
CENCOSUD | 3575.00| -0.58| -0.83| -2.73| | | -2.41/ 3/ -3.2| -2.23/ 2/ -1.8| -1.10/ 2/ 0.6| 4.59| -4.35| 4.59|
NORTEGRAN | 8.39| -0.11| -0.11| -1.29| | | -1.93/ 8/ -4.9| -2.74/ 4/ -1.3| -1.48/ 3/ 0.6| 4.89| -1.07| 4.89|
PARAUCO | 1115.00| -0.24| -0.24| -1.76| | | -2.27/ 7/ -8.5| -2.75/ 3/ 0.0| 0.13/136/ 3.4| 6.76| -0.90| 6.00|
ANTARCHILE|10300.00| -1.44| -1.44| -2.37| | | -2.70/ 4/ -5.7| -3.41/ 20/ -3.6| -4.94/ 12/ -0.5| 10.68| -0.18| 9.02|
SOCOVESA | 377.99| -1.31| -1.22| -3.23| | | -3.16/ 5/ -6.7| -3.52/ 2/ 5.1| 9.93/ 47/ 7.1| 9.42|-13.89| 9.42|
CMPC |24600.00| -0.24| -0.24| -2.19| | | -3.03/ 3/ -6.9| -3.81/ 4/ -6.3| -6.12/ 13/ -0.2| 12.96| -0.78| 5.63|
INVERMAR | 286.50| 0.17| -0.31| -3.86| | S| -3.76/ 3/ -1.9| -5.13/ 14/ -7.2|-10.17/ 41/ -4.1| 14.49| -8.58| 12.73|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 118.49| -1.09| -0.01| -2.08| | | 0.05/ 18/ 9.8| 6.86/ 15/ 17.9| 21.80/ 46/ 8.5| 2.12|-24.04| 2.12|
PROVIDA | 2670.00| -0.75| -0.75| -1.11| | S| -0.69/ 1/ 3.0| 4.47/ 13/ 10.7| 10.87/111/ 4.1| 1.12|-13.51| 1.12|
FALABELLA | 5170.00| 0.00| -0.09| -1.06| | | -0.74/ 1/ 8.4| 4.34/ 9/ 7.3| 7.22/ 9/ 3.0| 3.67| -9.54| 3.67|
HABITAT | 617.50| -0.08| -0.08| -0.73| | S| -0.79/ 2/ 0.3| 2.06/ 15/ 5.8| 6.53/114/ 4.1| 2.02| -8.02| 2.02|
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 9.60| 0.00| 0.00| 0.00| | | -3.34/ 5/-10.5| -5.43/ 5/ -6.7| -7.03/ 5/ -1.5| 9.90| 0.00| 9.26|
SCHWAGER | 1.83| 0.00| 0.00| -2.14| | S| -2.26/ 12/ -7.7| -4.83/ 12/ -5.9| -9.12/ 88/ -3.6| 13.06| 0.00| 9.29|
QUINENCO | 1730.00| 0.00| 0.00| -1.42| | S| -1.99/ 7/ -6.4| -2.78/ 4/ -1.4| -0.53/ 2/ 1.6| 4.91| 0.00| 3.93|
MADECO | 28.00| 0.00| 0.00| -1.72| S| | -1.22/ 4/ -4.6| -1.06/ 2/ -2.1| -1.60/ 2/ -0.5| 3.57| -1.79| 2.85|
ANDINA-B | 2400.00| 0.00| 0.00| -1.64| | | -1.06/ 7/ -4.1| -1.84/ 17/ -1.6| -1.81/ 6/ 0.1| 4.58| 0.00| 4.58|
SECURITY | 226.00| 0.00| 0.00| 0.00| S| S| -0.44/ 4/ 0.0| -0.63/ 4/ -1.7| -3.60/ 19/ -1.4| 7.43| -0.44| 1.77|
BANMEDICA | 870.00| 0.00| 0.00| -0.57| | S| -0.25/ 3/ -1.9| -1.51/ 3/ 1.7| 5.91/ 33/ 2.9| 5.75| -0.57| 5.75|
CINTAC | 391.00| 0.00| 0.00| -0.26| | | 0.11/ 11/ 2.5| 1.95/ 9/ 4.2| 0.53/ 5/ -0.6| 2.81| -5.37| 2.81|
AGUAS-A | 253.00| 0.00| 0.00| -0.98| | | 0.54/ 10/ 6.5| 3.05/ 8/ 3.4| 4.00/ 8/ 1.3| 1.98| -5.14| 1.98|
CUPRUM |26990.00| 0.00| -0.04| -0.04| | S| 2.32/ 14/ 11.0| 5.65/ 12/ 8.9| 9.28/ 12/ 3.3| 0.04|-11.82| 0.04|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado