No estas registrado.
#991 16-08-10 07:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-08-16 Hora de Generación: 2010/08/16 07:35
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CENCOSUD 2010-08-13 2865.50 - 2865.50 0.00 0.00 | 2010-08-13 0 | 2010-08-13 2865.50 0.00 0.00 0.00
BANVIDA 2010-08-06 265.00 - 275.00 0.00 3.77 | 2010-08-06 4 | 2010-08-09 275.00 0.00 3.77 0.00
LA POLAR 2010-08-04 3303.00 - 3348.40 0.00 1.37 | 2010-08-09 4 | 2010-08-09 3352.90 0.00 1.51 0.14
MADECO 2010-08-04 30.56 - 31.09 0.00 1.74 | 2010-08-09 4 | 2010-08-09 32.00 0.00 4.72 2.98
ENTEL 2010-08-03 7791.40 - 7944.80 0.00 1.97 | 2010-08-09 4 | 2010-08-09 8010.80 0.00 2.82 0.85
BANMEDICA 2010-08-03 670.00 - 670.00 0.00 0.00 | 2010-08-03 8 | 2010-08-05 675.00 0.00 0.75 0.75
D&S 2010-08-03 203.00 - 203.00 0.00 0.00 | 2010-08-03 8 | 2010-08-04 203.00 0.00 0.00 0.00
INVERMAR 2010-07-27 287.67 - 380.00 0.00 32.10 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 2.73
MULTIFOODS 2010-07-27 163.75 - 244.01 0.00 49.01 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 2.22
ECL 2010-07-26 1086.00 - 1218.50 0.00 12.20 | 2010-08-09 4 | 2010-08-09 1239.50 0.00 14.13 1.93
VAPORES 2010-07-26 533.22 - 618.04 0.00 15.91 | 2010-08-13 0 | 2010-08-10 620.15 0.00 16.30 0.40
NORTEGRAN 2010-07-23 6.52 - 7.08 0.00 8.62 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 3.05
CAP 2010-07-22 17654.00 - 19312.00 0.00 9.39 | 2010-08-10 3 | 2010-08-10 19833.00 0.00 12.34 2.95
ALMENDRAL 2010-07-22 58.00 - 58.48 0.00 0.83 | 2010-08-09 4 | 2010-08-10 59.05 0.00 1.81 0.98
HABITAT 2010-07-14 388.69 - 457.99 0.00 17.83 | 2010-08-02 9 | 2010-08-13 457.99 0.00 17.83 0.00
QUINENCO 2010-07-13 1410.00 - 1698.10 0.00 20.43 | 2010-08-09 4 | 2010-08-09 1735.00 0.00 23.05 2.62
LAN 2010-07-12 10818.00 - 13900.00 0.00 28.49 | 2010-08-13 0 | 2010-08-13 13900.00 0.00 28.49 0.00
GENER 2010-07-12 254.56 - 283.03 0.00 11.18 | 2010-08-03 8 | 2010-08-13 283.03 0.00 11.18 0.00
CCU 2010-07-09 5197.30 - 5409.60 0.00 4.08 | 2010-07-27 13 | 2010-07-27 5650.00 0.00 8.71 4.63
ZOFRI 2010-07-09 475.00 - 505.00 0.00 6.32 | 2010-08-06 5 | 2010-08-09 505.00 0.00 6.32 0.00
CHILE 2010-07-09 59.20 - 67.47 0.00 13.97 | 2010-08-06 5 | 2010-08-06 69.27 0.00 17.01 3.04
GASCO 2010-07-08 3100.00 - 3400.00 0.00 9.68 | 2010-08-09 4 | 2010-08-09 3400.00 0.00 9.68 0.00
PAZ 2010-07-08 263.70 - 318.27 0.00 20.69 | 2010-08-05 6 | 2010-08-05 328.60 0.00 24.61 3.92
INVERCAP 2010-07-06 4600.00 - 5540.00 0.00 20.43 | 2010-08-09 3 | 2010-08-09 5555.00 0.00 20.76 0.33
SECURITY 2010-07-06 169.00 - 218.50 0.00 29.29 | 2010-08-06 5 | 2010-08-09 222.00 0.00 31.36 2.07
HITES 2010-07-02 380.12 - 560.90 0.00 47.56 | 2010-08-13 0 | 2010-08-13 560.90 0.00 47.56 0.00
SM-CHILE B 2010-06-24 97.70 - 133.00 0.00 36.13 | 2010-08-09 4 | 2010-08-09 137.00 0.00 40.23 4.09
BESALCO 2010-06-15 520.08 - 614.50 0.00 18.15 | 2010-08-09 4 | 2010-07-27 634.00 0.00 21.90 3.75
ENJOY 2010-05-18 55.50 - 79.00 0.00 42.34 | 2010-08-05 6 | 2010-08-05 80.00 0.00 44.14 1.80
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-06-16 21695.78 2010-08-11 26552.00 0.00 22.38 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 26.75 4.37
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-06-16 837.00 2010-08-11 882.49 0.00 5.43 | 2010-07-27 10 | 2010-08-04 914.79 0.00 9.29 3.86
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-06-02 4.80 2010-08-11 6.02 0.00 25.40 | 2010-08-06 2 | 2010-08-06 6.30 0.00 31.33 5.94
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-06-01 530.00 2010-08-06 744.00 0.00 40.38 | 2010-07-28 6 | 2010-07-28 784.99 0.00 48.11 7.73
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
ENTEL 2010-01-06 7599.90 2010-02-05 7363.20 0.00 -3.11 | 2010-01-07 20 | 2010-01-08 7633.20 0.00 0.44 3.55
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#992 16-08-10 07:37
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100813
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4462| 1138| 34.26|
CARTERA | 4000000| 381712| 8085116| 4085116| 102.13|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERMAR |20100727| 287.67| -| 380.00| 32.10| 31.15| 1648442| 2162001| 260.00>x< 281.88|20100810: 387.86: 34.83|
INVERCAP |20100706| 4600.00| -| 5540.00| 20.43| 19.58| 1504768| 1799346| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
HITES |20100702| 380.12| -| 560.90| 47.56| 46.51| 1504768| 2204594| 353.00>x< 370.00|20100813: 560.90: 47.56|
-----------------------------------------------------------------------------------
ENJOY |20100705| 61.50|20100813| 79.00| 28.46| 27.54| 1504768| 1919175| 59.00>x< 60.00|20100805: 80.00: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1504768| 1648442| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 348.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#993 16-08-10 11:44
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100816 Hora de Generación: 2010/08/16 11:44
Señal de IN: CENCOSUD, LAN
Observacion: VAPORES, HITES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4453.61| -0.19| -0.19| 1.58| | | 0.14/ 2/ 0.5| 0.81/ 2/ 1.5| 5.28/ 55/ 3.1| 0.95| -1.55| 0.95|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CORPBANCA | 6.19| 0.65| 0.65| 2.84| | S| 0.42/ 1/ -0.8| 2.00/ 2/ 3.9| 10.29/ 55/ 6.1| 1.84| -2.76| 1.84|
HABITAT | 458.00| 0.66| 0.00| 3.85| | S| 1.78/ 2/ 2.9| 2.03/ 2/ 7.3| 15.50/ 26/ 5.8| 0.00| -3.71| -0.11|
SECURITY | 221.00| 1.14| 1.14| 0.96| | | 0.30/ 1/ 1.8| 2.48/ 35/ 5.7| 16.51/ 35/ 8.4| 0.45| -1.13| 0.45|
ENTEL | 7990.00| 0.50| 0.57| 1.36| | | 0.58/ 2/ 2.9| 2.89/ 20/ 4.9| 7.06/ 42/ 3.7| 0.26| -1.67| 0.26|
QUINENCO | 1700.00| 1.49| 0.11| -0.82| | | -0.51/ 2/ 2.9| 3.55/ 28/ 5.6| 16.14/ 42/ 7.1| 2.06| -9.44| 2.06|
CENCOSUD | 2920.10| 2.07| 1.91| 6.12| S| S| 4.50/ 2/ 9.9| 6.16/ 11/ 5.1| 12.59/ 68/ 5.8| 0.00| -5.76| -5.35|IN
VAPORES | 620.00| -0.16| 0.32| 4.47| | | 1.77/ 28/ 19.1| 7.65/ 25/ 11.4| 17.00/ 74/ 4.8| 0.02|-21.77| 0.02|o
HITES | 570.00| 1.79| 1.62| 7.55| S| S| 6.39/ 9/ 13.6| 11.82/ 33/ 14.4| 31.62/ 57/ 13.3| 0.00|-16.14| -1.60|o
LAN |14495.00| -8.84| 4.28| 12.36| S| S| 8.57/ 12/ 24.8| 13.33/ 29/ 15.0| 26.77/ 68/ 9.4| 0.00|-17.61| -4.10|IN
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B | 2270.10| 1.80| 1.99| 2.26| S| S| 0.20/ 1/ -3.1| -1.51/ 8/ -5.1| 4.24/ 54/ 3.0| 6.82| -2.21| 6.82|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3400.00| 0.00| 0.00| 0.00| | S| 0.83/ 6/ 4.8| 1.48/ 6/ 2.0| 8.47/ 41/ 5.3| 0.00| -2.94| 0.00|
PROVIDA | 1705.40| 0.00| 0.00| 1.21| | S| 0.31/ 2/ -0.0| -0.25/ 4/ -1.5| 4.89/ 23/ 2.5| 2.03| -1.20| 0.27|
ALMENDRAL | 58.48| 0.00| 0.00| 0.90| S| | 0.03/ 2/ 1.3| 0.62/ 2/ 1.9| 5.78/ 32/ 3.2| 0.97| -0.89| 0.97|
SCHWAGER | 2.37| -1.29| 0.00| 0.85| S| | -0.07/ 8/ -5.6| -1.80/ 6/ -1.0| 0.32/ 2/ -0.3| 4.81| -3.38| 4.81|
SONDA | 890.00| 0.00| 0.12| 0.02| | S| -0.49/ 6/ -4.4| -1.36/ 5/ -1.4| 1.72/ 48/ 2.1| 2.79| -3.37| 2.79|
CONCHATORO| 1230.00| 0.44| 0.44| 2.40| | S| -1.67/ 4/ -7.8| -2.06/ 4/ 0.3| 3.61/ 31/ 2.6| 5.60| -8.13| 5.60|
CCU | 5409.90| -0.00| 0.01| -1.02| | | -1.98/ 4/ -6.0| -2.62/ 4/ -0.7| 4.13/ 56/ 3.4| 4.44| -4.06| 4.44|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CHILE | 66.89| -0.86| -0.86| 0.48| | | -1.25/ 4/ -5.1| -0.02/ 1/ 2.0| 8.99/ 52/ 5.1| 3.56|-17.01| 0.87|
ORO BLANCO| 8.00| 0.00| -1.11| -0.56| | | -2.36/ 4/ -2.0| -0.38/ 1/ 2.4| 5.29/ 18/ 2.7| 5.76| -8.75| 5.76|
IAM | 690.00| -0.58| -1.43| -0.14| | | -0.97/ 1/ -0.9| -0.55/ 1/ 0.2| 1.45/ 36/ 2.2| 2.17| -0.91| 1.45|
IANSA | 45.30| -1.54| -0.92| -0.88| | | 0.17/ 3/ -2.5| -0.59/ 1/ -1.0| 6.37/ 59/ 4.5| 3.66| -1.48| 0.93|
FALABELLA | 4019.80| -0.62| -0.42| 1.48| S| | 0.18/ 2/ -1.6| -0.59/ 9/ -0.0| 4.11/ 57/ 3.9| 4.23| -1.96| 2.21|
PARAUCO | 783.00| -0.26| -1.39| 1.36| | | -0.73/ 1/ -2.5| -0.62/ 1/ 1.3| 1.83/ 48/ 1.9| 1.91| -1.34| 1.40|
SQM-B |20000.00| -0.94| -0.99| -1.00| | | -1.80/ 4/ -5.9| -0.63/ 1/ 2.6| 5.20/ 27/ 2.6| 4.01| -7.50| 4.01|
ENERSIS | 216.50| -0.57| -0.57| -0.09| | | -0.42/ 4/ -1.7| -0.66/ 14/ -3.0| -1.24/ 4/ 0.6| 4.52| -0.99| 4.52|
CGE | 3247.90| -0.00| -0.06| 2.51| | S| 0.68/ 2/ -0.9| -0.94/ 13/ -2.8| -1.48/ 5/ 1.5| 4.68| -3.01| 4.04|
COLBUN | 139.00| -1.77| -1.28| -0.97| | S| -1.51/ 4/ -4.0| -1.16/ 1/ 0.0| -0.07/ 1/ 0.8| 2.52| -1.43| 1.29|
ANTARCHILE|10400.00| -3.21| -1.72| 0.75| | | -1.52/ 4/ -3.1| -1.37/ 1/ -1.5| 0.04/ 2/ 0.6| 3.74| -0.74| 1.75|
ENDESA | 851.10| -0.68| -0.66| 0.80| | | -0.70/ 6/ -3.9| -1.54/ 6/ -2.6| -0.38/ 1/ 0.9| 4.59| -0.80| 2.39|
BESALCO | 606.00| -1.30| -1.38| -0.56| | | -1.47/ 4/ -2.3| -1.60/ 4/ -2.5| 8.43/ 56/ 5.3| 4.62|-15.02| 4.62|
MASISA | 76.00| -1.30| -1.30| 0.30| | | -1.73/ 5/ -6.4| -1.95/ 4/ 0.2| 1.68/ 43/ 1.9| 5.13| -4.61| 5.13|
SALFACORP | 1249.00| -1.65| -1.65| 0.10| | | -0.90/ 1/ -5.2| -2.25/ 5/ -3.0| 3.79/ 44/ 2.9| 5.28| -2.01| 5.28|
BCI |26401.00| -0.37| -0.37| 1.41| | S| -1.25/ 4/ -3.9| -2.27/ 4/ -2.4| 6.60/ 46/ 5.5| 4.16| -1.39| 3.91|
CMPC |23100.00| -1.07| -0.58| 0.96| | | -1.17/ 7/ -6.1| -2.56/ 6/ -3.7| -2.47/ 4/ 0.2| 4.98| -0.95| 4.98|
BSANTANDER| 41.13| -1.25| -1.37| -1.22| | | -2.30/ 5/ -6.3| -2.64/ 4/ 1.2| 6.19/ 46/ 5.1| 5.76| -5.23| 5.76|
CINTAC | 350.00| 0.00| -0.57| -0.57| | | -1.76/ 12/ -5.9| -3.51/ 10/ -3.4| -1.44/ 3/ 1.1| 6.29| -2.86| 6.29|
-----------------------------------------------------------------------------------------------------------------------
MULTIFOODS| 241.00| -0.82| -1.23| -0.90| | | 2.38/ 18/ 22.6| 15.42/ 18/ 28.8| 43.72/ 72/ 14.9| 2.75|-39.54| 2.75|
SOCOVESA | 280.00| -1.76| -1.76| 1.78| | S| 0.02/ 2/ -1.2| 0.47/ 2/ -1.4| 6.02/ 52/ 4.1| 2.86| -1.75| 1.80|
GENER | 280.00| 0.36| -1.07| 0.44| | | -0.16/ 1/ -0.8| 0.41/ 3/ 1.2| 8.25/ 49/ 4.9| 1.08| -1.29| 1.08|
COPEC | 8700.00| -1.14| -1.14| 0.95| | | -0.22/ 1/ 0.9| 0.61/ 2/ 0.0| 1.13/ 8/ 0.7| 1.60| -0.94| 1.60|
PAZ | 317.00| -0.94| -0.40| 0.32| | | -0.32/ 4/ -5.9| 2.48/ 31/ 5.4| 16.20/ 48/ 7.8| 3.66|-24.29| 3.66|
INVERCAP | 5479.00| 0.00| -1.10| -1.37| | | -0.34/ 2/ 5.3| 2.31/ 31/ 6.8| 13.05/ 30/ 6.2| 1.39|-19.33| 1.39|
D&S | 202.00| 0.00| -0.49| -0.49| | | -0.36/ 1/ -0.0| 0.19/ 17/ 0.8| 0.95/ 17/ 1.3| 0.50| -1.49| 0.50|
RIPLEY | 592.00| -1.00| -1.01| 0.45| | S| -1.06/ 4/ -0.3| 0.65/ 22/ 3.5| 3.75/ 68/ 3.2| 3.65| -4.81| 3.65|
ECL | 1201.00| -1.88| -1.44| 0.69| | | -1.12/ 1/ 0.8| 3.10/ 21/ 7.5| 14.18/ 28/ 6.0| 3.21| -0.68| 3.21|
ENJOY | 78.00| 0.00| -1.27| -1.27| | | -1.32/ 3/ -4.1| 1.80/ 35/ 6.0| 15.38/ 77/ 7.1| 2.56| -7.69| 2.56|
MADECO | 30.80| -0.94| -0.94| 0.13| | | -1.44/ 4/ -2.4| 1.44/ 11/ 5.8| 3.88/ 11/ 1.4| 3.90| -6.72| 3.90|
CAP |19150.00| -0.52| -0.84| -1.06| | | -1.57/ 3/ 0.5| 0.16/ 19/ 4.6| 8.43/ 45/ 4.0| 3.57|-13.60| 3.57|
NORTEGRAN | 7.00| -1.12| -1.12| -1.03| | | -1.72/ 4/ -1.6| 0.63/ 18/ 4.2| 7.99/ 18/ 3.5| 3.97|-11.73| 3.97|
SM-CHILE B| 130.99| -1.88| -1.51| -1.67| | S| -2.25/ 3/ -6.1| 1.45/ 50/ 4.8| 15.10/ 54/ 8.1| 4.59| -7.63| 4.59|
INVERMAR | 362.00| -4.74| -4.74| -2.71| | S| -3.05/ 1/ 3.1| 5.20/ 17/ 17.9| 24.45/ 18/ 9.8| 7.14|-28.18| 7.14|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |23000.00| 0.00| 0.00| -0.22| | | -2.26/ 7/-10.5| -4.11/ 5/ -2.9| 0.29/ 31/ 1.6| 6.96| -6.52| 6.96|
FASA | 1575.00| 0.00| 0.00| 0.00| | | -1.19/ 4/ -3.9| -1.40/ 4/ 2.6| 0.55/ 17/ -0.9| 2.53| 0.00| 2.53|
BANMEDICA | 670.00|-14.10| 0.00| 0.00| | | -0.41/ 3/ -1.2| 0.92/ 10/ 3.5| 4.67/ 36/ 3.2| 0.75| -4.48| 0.75|
LA POLAR | 3320.10| -0.89| -0.85| 0.04| | | -0.05/ 1/ 0.5| 1.75/ 27/ 5.2| 6.97/ 47/ 3.8| 0.99| -1.29| 0.99|
CAMPOS | 49.00| 0.00| 0.00| -0.32| | | 0.57/ 3/ -1.9| -0.37/ 6/ -1.5| 6.89/ 55/ 3.9| 2.73| -2.04| 2.73|
AGUAS-A | 238.00| -0.83| -0.83| 2.15| S| | 0.98/ 2/ 0.0| 0.74/ 2/ 2.1| 2.93/ 27/ 1.5| 0.84| -2.10| 0.84|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#994 16-08-10 15:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100816 Hora de Generación: 2010/08/16 15:31
Señal de IN: CENCOSUD
Observacion: LAN, HITES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4460.25| -0.04| -0.04| 1.73| | | 0.27/ 2/ 0.7| 0.95/ 2/ 1.6| 5.43/ 55/ 3.1| 0.80| -1.70| 0.80|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CORPBANCA | 6.16| 0.16| 0.16| 2.34| | S| 0.00/ 1/ -1.6| 1.54/ 2/ 3.5| 9.77/ 55/ 6.0| 2.34| -2.29| 2.34|
GENER | 284.00| 1.79| 0.34| 1.87| | | 1.06/ 2/ 1.5| 1.75/ 3/ 2.3| 9.76/ 49/ 5.3| 0.00| -2.68| -0.49|
PROVIDA | 1745.00| 2.32| 2.32| 3.56| | S| 2.30/ 2/ 3.8| 1.91/ 1/ 0.2| 7.27/ 23/ 3.1| 0.00| -3.44| -0.29|
BANMEDICA | 680.00|-12.82| 1.49| 1.49| | | 0.86/ 1/ 1.2| 2.32/ 10/ 4.6| 6.19/ 36/ 3.6| 0.00| -1.47| -2.94|
HABITAT | 460.00| 1.10| 0.44| 4.31| | S| 2.16/ 2/ 3.6| 2.45/ 2/ 7.6| 15.99/ 26/ 5.9| 0.00| -4.13| -0.54|
SECURITY | 222.00| 1.60| 1.60| 1.42| | | 0.69/ 1/ 2.5| 2.91/ 35/ 6.0| 17.02/ 35/ 8.5| 0.00| -1.58| 0.00|
ENTEL | 8010.00| 0.75| 0.82| 1.61| | | 0.80/ 2/ 3.3| 3.13/ 20/ 5.1| 7.32/ 42/ 3.8| 0.01| -1.91| 0.01|
ENJOY | 79.50| 1.92| 0.63| 0.63| | | 0.30/ 1/ -1.0| 3.63/ 35/ 7.5| 17.54/ 77/ 7.7| 0.63| -0.63| 0.63|
CENCOSUD | 2969.90| 3.81| 3.64| 7.93| S| S| 6.01/ 2/ 12.8| 7.84/ 11/ 6.5| 14.46/ 68/ 6.3| 0.00| -7.34| -6.94|IN
LAN |14101.00|-11.31| 1.45| 9.30| S| S| 6.07/ 12/ 20.7| 10.48/ 29/ 12.7| 23.42/ 68/ 8.5| 0.00|-15.31| -1.43|o
HITES | 569.00| 1.61| 1.44| 7.36| | S| 6.23/ 9/ 13.3| 11.64/ 33/ 14.3| 31.40/ 57/ 13.2| 0.00|-15.99| -1.42|o
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.38| -0.83| 0.46| 1.32| S| | 0.33/ 1/ -4.8| -1.38/ 6/ -0.6| 0.78/ 2/ -0.2| 4.33| -1.72| 4.33|
ENDESA | 862.00| 0.60| 0.62| 2.09| | | 0.39/ 1/ -1.8| -0.36/ 6/ -1.6| 0.87/ 2/ 1.3| 3.26| -2.05| 1.09|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 240.00| 0.00| 0.00| 3.00| S| | 1.70/ 2/ 1.4| 1.53/ 2/ 2.8| 3.78/ 27/ 1.8| 0.00| -2.92| 0.00|
GASCO | 3400.00| 0.00| 0.00| 0.00| | S| 0.83/ 6/ 4.8| 1.48/ 6/ 2.0| 8.47/ 41/ 5.3| 0.00| -2.94| 0.00|
ANDINA-B | 2255.00| 1.12| 1.31| 1.58| S| S| -0.37/ 13/ -4.2| -2.12/ 8/ -5.6| 3.56/ 54/ 2.9| 7.54|-11.36| 7.54|
CCU | 5480.00| 1.29| 1.30| 0.26| | | -0.89/ 4/ -3.9| -1.44/ 4/ 0.3| 5.45/ 56/ 3.7| 3.10| -5.29| 3.10|
FASA | 1580.00| 0.32| 0.32| 0.32| | | -0.92/ 4/ -3.4| -1.11/ 4/ 2.8| 0.86/ 17/ -0.8| 2.20| -0.32| 2.20|
CTC-A | 710.01| 0.00| 0.00| -1.39| | | -1.89/ 5/ -5.6| -2.37/ 4/ -1.7| -3.95/ 27/ -1.0| 9.86| -0.00| 3.52|
CONCHATORO| 1225.00| 0.03| 0.03| 1.98| S| S| -2.01/ 4/ -8.4| -2.43/ 4/ -0.0| 3.20/ 31/ 2.5| 6.03| -7.76| 6.03|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CHILE | 66.90| -0.84| -0.84| 0.50| | | -1.23/ 4/ -5.0| -0.00/ 1/ 2.0| 9.01/ 52/ 5.1| 3.54|-17.03| 0.85|
CAP |19099.00| -0.78| -1.10| -1.33| | | -1.79/ 3/ 0.1| -0.09/ 1/ 4.4| 8.14/ 45/ 3.9| 3.84|-13.37| 3.84|
PARAUCO | 787.20| 0.28| -0.86| 1.90| | | -0.27/ 1/ -1.6| -0.12/ 1/ 1.7| 2.37/ 48/ 2.1| 1.36| -1.87| 0.86|
ENERSIS | 217.50| -0.11| -0.11| 0.37| | | -0.03/ 4/ -1.0| -0.23/ 14/ -2.6| -0.79/ 4/ 0.7| 4.04| -1.45| 4.04|
ORO BLANCO| 8.00| 0.00| -1.11| -0.56| | | -2.36/ 4/ -2.0| -0.38/ 1/ 2.4| 5.29/ 18/ 2.7| 5.76| -8.75| 5.76|
ANTARCHILE|10500.00| -2.28| -0.77| 1.71| | | -0.71/ 4/ -1.6| -0.49/ 1/ -0.7| 0.99/ 2/ 0.9| 2.75| -1.69| 0.78|
FALABELLA | 4020.00| -0.62| -0.42| 1.48| S| | 0.18/ 2/ -1.6| -0.59/ 9/ -0.0| 4.12/ 57/ 3.9| 4.23| -1.96| 2.21|
SQM-B |19990.00| -0.99| -1.04| -1.04| | | -1.84/ 4/ -6.0| -0.67/ 1/ 2.5| 5.14/ 27/ 2.5| 4.06| -7.46| 4.06|
COLBUN | 138.60| -2.05| -1.56| -1.25| | S| -1.76/ 4/ -4.5| -1.43/ 1/ -0.2| -0.35/ 1/ 0.8| 2.82| -1.15| 1.59|
BESALCO | 605.00| -1.47| -1.55| -0.72| | | -1.61/ 4/ -2.5| -1.75/ 4/ -2.6| 8.26/ 56/ 5.2| 4.79|-14.88| 4.79|
SONDA | 885.00| -0.56| -0.45| -0.54| | S| -0.97/ 6/ -5.3| -1.88/ 5/ -1.9| 1.17/ 48/ 2.0| 3.37| -2.82| 3.37|
SALFACORP | 1254.00| -1.26| -1.26| 0.50| | | -0.56/ 1/ -4.6| -1.89/ 5/ -2.7| 4.20/ 44/ 3.0| 4.86| -2.40| 4.86|
BCI |26490.00| -0.04| -0.04| 1.76| | S| -0.96/ 4/ -3.4| -1.96/ 4/ -2.2| 6.95/ 46/ 5.6| 3.81| -1.73| 3.56|
IANSA | 44.60| -3.06| -2.45| -2.41| | | -1.16/ 1/ -5.1| -2.03/ 1/ -2.1| 4.76/ 59/ 4.0| 5.29| -4.53| 2.51|
CGE | 3200.00| -1.47| -1.54| 1.00| | S| -0.59/ 1/ -3.3| -2.31/ 13/ -4.0| -2.91/ 5/ 1.2| 6.25| -1.56| 5.59|
MASISA | 75.52| -1.92| -1.92| -0.33| | | -2.27/ 5/ -7.4| -2.53/ 4/ -0.3| 1.05/ 43/ 1.7| 5.80| -4.00| 5.80|
CMPC |23050.00| -1.28| -0.80| 0.74| | | -1.35/ 7/ -6.5| -2.75/ 6/ -3.9| -2.67/ 4/ 0.2| 5.21| -0.73| 5.21|
BSANTANDER| 40.85| -1.92| -2.04| -1.90| | | -2.87/ 5/ -7.3| -3.26/ 4/ 0.7| 5.48/ 46/ 4.9| 6.49| -4.58| 6.49|
CINTAC | 350.00| 0.00| -0.57| -0.57| | | -1.76/ 12/ -5.9| -3.51/ 10/ -3.4| -1.44/ 3/ 1.1| 6.29| -2.86| 6.29|
SOQUICOM | 221.10| 0.00| -1.73| -1.98| S| S| -3.53/ 15/-13.1| -7.19/ 15/ -7.6| -4.01/ 7/ -0.4| 17.14| -7.28| 17.14|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 270.00| 0.00| -1.82| -1.82| | | 0.00/ 1/ 12.0| 4.54/ 22/ 9.1| 12.09/ 22/ 3.2| 1.85|-18.15| 1.85|
ZOFRI | 501.50| -0.10| -0.69| 0.10| | | -0.28/ 1/ 2.1| 1.41/ 31/ 1.0| 5.71/ 22/ 2.2| 0.70| -3.29| 0.70|
IAM | 695.10| 0.16| -0.70| 0.60| | | -0.35/ 1/ 0.3| 0.13/ 2/ 0.8| 2.18/ 36/ 2.4| 1.42| -0.59| 1.42|
D&S | 202.00| 0.00| -0.49| -0.49| | | -0.36/ 1/ -0.0| 0.19/ 17/ 0.8| 0.95/ 17/ 1.3| 0.50| -1.49| 0.50|
ALMENDRAL | 58.20| -0.48| -0.48| 0.42| S| | -0.38/ 1/ 0.6| 0.17/ 2/ 1.6| 5.28/ 32/ 3.1| 1.46| -0.41| 1.46|
PILMAIQUEN| 2250.00| 0.00| -1.10| -0.18| | | -0.79/ 4/ -5.0| 1.28/ 11/ 3.8| 5.04/ 41/ 2.4| 3.11| -5.87| 3.11|
INVERCAP | 5440.00| -0.71| -1.81| -2.07| | | -0.95/ 2/ 4.2| 1.63/ 31/ 6.3| 12.27/ 30/ 6.0| 2.11|-18.75| 2.11|
RIPLEY | 592.00| -1.00| -1.01| 0.45| | S| -1.06/ 4/ -0.3| 0.65/ 22/ 3.5| 3.75/ 68/ 3.2| 3.65| -4.81| 3.65|
PAZ | 314.00| -1.88| -1.34| -0.63| | | -1.13/ 4/ -7.5| 1.57/ 31/ 4.7| 15.13/ 48/ 7.5| 4.65|-23.57| 4.65|
NORTEGRAN | 7.02| -0.86| -0.86| -0.78| | | -1.50/ 4/ -1.2| 0.87/ 18/ 4.4| 8.27/ 18/ 3.6| 3.70|-11.95| 3.70|
MULTIFOODS| 230.00| -5.35| -5.74| -5.42| | | -1.64/ 1/ 15.8| 10.54/ 18/ 25.6| 37.36/ 72/ 13.4| 7.67|-36.64| 7.67|
MADECO | 30.70| -1.25| -1.25| -0.20| | | -1.71/ 4/ -2.9| 1.13/ 11/ 5.6| 3.55/ 11/ 1.3| 4.23| -6.42| 4.23|
QUINENCO | 1675.10| 0.01| -1.35| -2.27| | | -1.76/ 2/ 0.5| 2.13/ 28/ 4.4| 14.49/ 42/ 6.7| 3.58| -8.09| 3.58|
ECL | 1185.00| -3.19| -2.75| -0.65| | | -2.26/ 1/ -1.3| 1.82/ 21/ 6.5| 12.69/ 28/ 5.6| 4.60| -7.51| 4.60|
SM-CHILE B| 130.00| -2.62| -2.26| -2.42| | S| -2.88/ 3/ -7.3| 0.74/ 50/ 4.2| 14.26/ 54/ 7.9| 5.38| -6.92| 5.38|
INVERMAR | 347.00| -8.68| -8.68| -6.75| | S| -6.53/ 1/ -3.5| 1.14/ 17/ 14.8| 19.43/ 18/ 8.5| 11.77|-25.07| 11.77|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |23000.00| 0.00| 0.00| -0.22| | | -2.26/ 7/-10.5| -4.11/ 5/ -2.9| 0.29/ 31/ 1.6| 6.96| -6.52| 6.96|
SK | 727.00| 0.00| 0.00| 0.00| | S| -1.05/ 4/ -2.9| -2.64/ 5/ -0.3| 8.03/ 61/ 5.7| 7.98| 0.00| 7.98|
LA POLAR | 3320.10| -0.89| -0.85| 0.04| | | -0.05/ 1/ 0.5| 1.75/ 27/ 5.2| 6.97/ 47/ 3.8| 0.99| -1.29| 0.99|
CALICHERAA| 856.00| 0.12| -0.47| -0.47| | | 0.27/ 3/ 2.1| 1.60/ 3/ 1.5| -1.38/ 33/ -0.7| 2.50| -2.45| 0.87|
SOCOVESA | 281.00| -1.41| -1.41| 2.14| | S| 0.32/ 2/ -0.6| 0.81/ 2/ -1.1| 6.39/ 52/ 4.2| 2.49| -2.10| 1.43|
CAMPOS | 49.00| 0.00| 0.00| -0.32| | | 0.57/ 3/ -1.9| -0.37/ 6/ -1.5| 6.89/ 55/ 3.9| 2.73| -2.04| 2.73|
COPEC | 8790.00| -0.11| -0.11| 1.99| | | 0.66/ 2/ 2.6| 1.58/ 2/ 0.8| 2.15/ 8/ 1.0| 0.56| -1.95| 0.56|
VAPORES | 615.00| -0.97| -0.49| 3.62| | | 1.07/ 28/ 17.9| 6.84/ 25/ 10.8| 16.08/ 74/ 4.6| 0.84|-21.14| 0.84|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#995 16-08-10 16:11
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100816 Hora de Generación: 2010/08/16 16:11
Señal de IN: ENTEL, HABITAT, CENCOSUD
Observacion: LAN, HITES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4464.33| 0.05| 0.05| 1.82| | | 0.35/ 2/ 0.8| 1.04/ 2/ 1.7| 5.53/ 55/ 3.1| 0.71| -1.79| 0.71|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BANMEDICA | 675.00|-13.46| 0.75| 0.75| | | 0.22/ 1/ 0.0| 1.62/ 10/ 4.0| 5.43/ 36/ 3.4| 0.00| -0.74| 0.00|
CORPBANCA | 6.17| 0.31| 0.31| 2.49| | S| 0.13/ 1/ -1.3| 1.68/ 2/ 3.6| 9.92/ 55/ 6.0| 2.19| -2.43| 2.19|
PROVIDA | 1744.90| 2.32| 2.32| 3.55| | S| 2.29/ 2/ 3.8| 1.91/ 1/ 0.2| 7.26/ 23/ 3.1| 0.00| -3.43| -0.28|
GENER | 284.50| 1.97| 0.52| 2.05| | | 1.21/ 2/ 1.8| 1.91/ 3/ 2.4| 9.95/ 49/ 5.3| 0.00| -2.85| -0.66|
SECURITY | 222.00| 1.60| 1.60| 1.42| | | 0.69/ 1/ 2.5| 2.91/ 35/ 6.0| 17.02/ 35/ 8.5| 0.00| -1.58| 0.00|
HABITAT | 465.00| 2.20| 1.53| 5.44| | S| 3.11/ 2/ 5.4| 3.48/ 2/ 8.5| 17.22/ 26/ 6.2| 0.00| -5.16| -1.61|IN
ENTEL | 8050.00| 1.26| 1.32| 2.12| | | 1.23/ 2/ 4.1| 3.61/ 20/ 5.5| 7.84/ 42/ 3.9| 0.00| -2.40| -4.99|IN
CENCOSUD | 2969.00| 3.77| 3.61| 7.89| S| S| 5.99/ 2/ 12.7| 7.81/ 11/ 6.5| 14.43/ 68/ 6.3| 0.00| -7.32| -6.91|IN
LAN |14105.00|-11.29| 1.47| 9.33| S| S| 6.10/ 12/ 20.7| 10.51/ 29/ 12.8| 23.46/ 68/ 8.5| 0.00|-15.33| -1.45|o
HITES | 568.00| 1.43| 1.27| 7.17| S| S| 6.07/ 9/ 13.0| 11.46/ 33/ 14.2| 31.17/ 57/ 13.2| 0.00|-15.85| -1.25|o
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B | 2269.00| 1.75| 1.94| 2.21| S| S| 0.16/ 1/ -3.2| -1.55/ 8/ -5.2| 4.19/ 54/ 3.0| 6.88| -2.16| 6.88|
SCHWAGER | 2.38| -0.83| 0.46| 1.32| S| | 0.33/ 1/ -4.8| -1.38/ 6/ -0.6| 0.78/ 2/ -0.2| 4.33| -1.72| 4.33|
FALABELLA | 4037.00| -0.20| 0.00| 1.91| S| | 0.54/ 2/ -0.9| -0.20/ 9/ 0.3| 4.55/ 57/ 4.0| 3.79| -2.37| 1.78|
ENDESA | 863.90| 0.82| 0.84| 2.32| | | 0.58/ 1/ -1.4| -0.16/ 6/ -1.5| 1.09/ 2/ 1.3| 3.04| -2.27| 0.87|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 240.00| 0.00| 0.00| 3.00| S| | 1.70/ 2/ 1.4| 1.53/ 2/ 2.8| 3.78/ 27/ 1.8| 0.00| -2.92| 0.00|
GASCO | 3400.00| 0.00| 0.00| 0.00| | S| 0.83/ 6/ 4.8| 1.48/ 6/ 2.0| 8.47/ 41/ 5.3| 0.00| -2.94| 0.00|
COPEC | 8800.00| 0.00| 0.00| 2.11| | | 0.76/ 2/ 2.8| 1.69/ 2/ 0.9| 2.26/ 8/ 1.0| 0.44| -2.06| 0.44|
SALFACORP | 1270.00| 0.00| 0.00| 1.78| | | 0.52/ 2/ -2.5| -0.72/ 5/ -1.8| 5.49/ 44/ 3.3| 3.54| -3.63| 3.54|
FASA | 1590.00| 0.95| 0.95| 0.95| | | -0.38/ 4/ -2.4| -0.52/ 4/ 3.3| 1.49/ 17/ -0.7| 1.56| -0.94| 1.56|
CCU | 5507.30| 1.80| 1.81| 0.76| | | -0.47/ 4/ -3.1| -0.98/ 4/ 0.7| 5.96/ 56/ 3.8| 2.59| -5.76| 2.59|
CTC-A | 710.01| 0.00| 0.00| -1.39| | | -1.89/ 5/ -5.6| -2.37/ 4/ -1.7| -3.95/ 27/ -1.0| 9.86| -0.00| 3.52|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENERSIS | 217.50| -0.11| -0.11| 0.37| | | -0.03/ 4/ -1.0| -0.23/ 14/ -2.6| -0.79/ 4/ 0.7| 4.04| -1.45| 4.04|
ORO BLANCO| 8.00| 0.00| -1.11| -0.56| | | -2.36/ 4/ -2.0| -0.38/ 1/ 2.4| 5.29/ 18/ 2.7| 5.76| -8.75| 5.76|
ANTARCHILE|10500.00| -2.28| -0.77| 1.71| | | -0.71/ 4/ -1.6| -0.49/ 1/ -0.7| 0.99/ 2/ 0.9| 2.75| -1.69| 0.78|
SQM-B |20000.00| -0.94| -0.99| -1.00| | | -1.80/ 4/ -5.9| -0.63/ 1/ 2.6| 5.20/ 27/ 2.6| 4.01| -7.50| 4.01|
NORTEGRAN | 6.90| -2.53| -2.53| -2.45| | | -2.93/ 4/ -4.0| -0.72/ 2/ 3.1| 6.49/ 18/ 3.1| 5.48|-10.45| 5.48|
CAMPOS | 48.80| -0.41| -0.41| -0.73| | | 0.21/ 3/ -2.6| -0.75/ 6/ -1.8| 6.46/ 55/ 3.8| 3.16| -1.64| 3.16|
COLBUN | 139.30| -1.55| -1.07| -0.76| | S| -1.33/ 4/ -3.7| -0.96/ 1/ 0.2| 0.14/ 21/ 0.9| 2.30| -1.64| 1.08|
PARAUCO | 780.00| -0.64| -1.76| 0.97| | | -1.06/ 1/ -3.1| -0.98/ 1/ 1.0| 1.45/ 48/ 1.8| 2.30| -0.96| 1.79|
IANSA | 45.00| -2.19| -1.57| -1.53| | | -0.39/ 1/ -3.6| -1.20/ 1/ -1.5| 5.68/ 59/ 4.3| 4.35| -0.82| 1.60|
BESALCO | 605.00| -1.47| -1.55| -0.72| | | -1.61/ 4/ -2.5| -1.75/ 4/ -2.6| 8.26/ 56/ 5.2| 4.79|-14.88| 4.79|
MASISA | 76.00| -1.30| -1.30| 0.30| | | -1.73/ 5/ -6.4| -1.95/ 4/ 0.2| 1.68/ 43/ 1.9| 5.13| -4.61| 5.13|
BCI |26440.00| -0.23| -0.23| 1.56| | S| -1.12/ 4/ -3.7| -2.14/ 4/ -2.3| 6.75/ 46/ 5.5| 4.01| -1.54| 3.75|
SONDA | 880.10| -1.11| -1.00| -1.09| | S| -1.44/ 6/ -6.2| -2.39/ 5/ -2.3| 0.62/ 48/ 1.8| 3.94| -2.28| 3.94|
CONCHATORO| 1222.00| -0.21| -0.21| 1.73| S| S| -2.22/ 4/ -8.8| -2.65/ 4/ -0.2| 2.95/ 31/ 2.5| 6.29| -7.53| 6.29|
CGE | 3180.00| -2.09| -2.15| 0.37| | S| -1.13/ 1/ -4.4| -2.88/ 13/ -4.4| -3.50/ 5/ 1.0| 6.92| -0.94| 6.26|
BSANTANDER| 40.94| -1.71| -1.82| -1.68| | | -2.69/ 5/ -7.0| -3.07/ 4/ 0.8| 5.71/ 46/ 5.0| 6.26| -4.79| 6.26|
CMPC |22950.00| -1.71| -1.23| 0.30| | | -1.72/ 7/ -7.2| -3.15/ 6/ -4.2| -3.08/ 4/ 0.1| 5.66| -0.30| 5.66|
SK | 715.00| -1.65| -1.65| -1.65| | S| -2.46/ 4/ -5.5| -4.14/ 5/ -1.5| 6.29/ 61/ 5.2| 9.79|-13.29| 9.79|
CINTAC | 340.00| -2.86| -3.41| -3.41| S| | -4.19/ 12/-10.4| -6.09/ 10/ -5.5| -4.20/ 3/ 0.4| 9.41| 0.00| 9.41|
SOQUICOM | 221.10| 0.00| -1.73| -1.98| S| S| -3.53/ 15/-13.1| -7.19/ 15/ -7.6| -4.01/ 7/ -0.4| 17.14| -7.28| 17.14|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 270.00| 0.00| -1.82| -1.82| | | 0.00/ 1/ 12.0| 4.54/ 22/ 9.1| 12.09/ 22/ 3.2| 1.85|-18.15| 1.85|
ZOFRI | 501.50| -0.10| -0.69| 0.10| | | -0.28/ 1/ 2.1| 1.41/ 31/ 1.0| 5.71/ 22/ 2.2| 0.70| -3.29| 0.70|
IAM | 695.10| 0.16| -0.70| 0.60| | | -0.35/ 1/ 0.3| 0.13/ 2/ 0.8| 2.18/ 36/ 2.4| 1.42| -0.59| 1.42|
D&S | 202.00| 0.00| -0.49| -0.49| | | -0.36/ 1/ -0.0| 0.19/ 17/ 0.8| 0.95/ 17/ 1.3| 0.50| -1.49| 0.50|
ALMENDRAL | 58.20| -0.48| -0.48| 0.42| S| | -0.38/ 1/ 0.6| 0.17/ 2/ 1.6| 5.28/ 32/ 3.1| 1.46| -0.41| 1.46|
RIPLEY | 594.00| -0.67| -0.68| 0.79| | S| -0.77/ 4/ 0.2| 0.97/ 22/ 3.8| 4.09/ 68/ 3.3| 3.30| -5.13| 3.30|
PILMAIQUEN| 2250.00| 0.00| -1.10| -0.18| | | -0.79/ 4/ -5.0| 1.28/ 11/ 3.8| 5.04/ 41/ 2.4| 3.11| -5.87| 3.11|
PAZ | 315.00| -1.56| -1.03| -0.32| | | -0.86/ 4/ -7.0| 1.88/ 31/ 5.0| 15.48/ 48/ 7.6| 4.32|-23.81| 4.32|
MADECO | 31.00| -0.29| -0.29| 0.78| | | -0.89/ 4/ -1.4| 2.05/ 11/ 6.3| 4.54/ 11/ 1.6| 3.23| -7.33| 3.23|
INVERCAP | 5440.00| -0.71| -1.81| -2.07| | | -0.95/ 2/ 4.2| 1.63/ 31/ 6.3| 12.27/ 30/ 6.0| 2.11|-18.75| 2.11|
CHILE | 67.00| -0.70| -0.70| 0.65| | | -1.10/ 4/ -4.8| 0.14/ 2/ 2.1| 9.17/ 52/ 5.1| 3.39|-17.15| 3.39|
CAP |19240.00| -0.05| -0.37| -0.60| | | -1.17/ 3/ 1.2| 0.59/ 19/ 5.0| 8.92/ 45/ 4.1| 3.08|-14.01| 3.08|
ECL | 1200.00| -1.96| -1.52| 0.60| | | -1.19/ 1/ 0.7| 3.02/ 21/ 7.5| 14.08/ 28/ 5.9| 3.29| -0.60| 3.29|
QUINENCO | 1680.00| 0.30| -1.07| -1.98| | | -1.51/ 2/ 1.0| 2.41/ 28/ 4.7| 14.81/ 42/ 6.8| 3.27| -8.36| 3.27|
SM-CHILE B| 130.00| -2.62| -2.26| -2.42| | S| -2.88/ 3/ -7.3| 0.74/ 50/ 4.2| 14.26/ 54/ 7.9| 5.38| -6.92| 5.38|
MULTIFOODS| 223.00| -8.23| -8.61| -8.30| | | -4.22/ 1/ 11.2| 7.42/ 18/ 23.5| 33.30/ 72/ 12.4| 11.05|-34.65| 11.05|
INVERMAR | 350.50| -7.76| -7.76| -5.80| | S| -5.72/ 1/ -2.0| 2.09/ 17/ 15.6| 20.60/ 18/ 8.8| 10.66|-25.82| 10.66|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |23000.00| 0.00| 0.00| -0.22| | | -2.26/ 7/-10.5| -4.11/ 5/ -2.9| 0.29/ 31/ 1.6| 6.96| -6.52| 6.96|
QUINTEC | 134.00| 0.00| 0.00| 0.00| | | -1.93/ 41/-18.4| -9.31/ 41/-15.5|-16.12/ 41/ -4.9| 23.88| 0.00| 23.13|
ENJOY | 79.00| 1.28| 0.00| 0.00| S| | -0.24/ 3/ -2.1| 3.02/ 35/ 7.0| 16.82/ 77/ 7.5| 1.27| -8.86| 1.27|
LA POLAR | 3320.00| -0.90| -0.85| 0.04| | | -0.05/ 1/ 0.5| 1.74/ 27/ 5.2| 6.97/ 47/ 3.8| 0.99| -1.28| 0.99|
CALICHERAA| 855.00| 0.00| -0.58| -0.58| | | 0.17/ 3/ 1.9| 1.49/ 3/ 1.4| -1.49/ 33/ -0.7| 2.62| -2.34| 0.98|
SOCOVESA | 282.00| -1.06| -1.06| 2.50| | S| 0.63/ 2/ 0.0| 1.14/ 2/ -0.8| 6.76/ 52/ 4.3| 2.13| -2.44| 1.07|
VAPORES | 615.00| -0.97| -0.49| 3.62| | | 1.07/ 28/ 17.9| 6.84/ 25/ 10.8| 16.08/ 74/ 4.6| 0.84|-21.14| 0.84|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#996 17-08-10 07:33
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-08-17 Hora de Generación: 2010/08/17 07:34
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CENCOSUD 2010-08-13 2865.50 - 2966.00 0.00 3.51 | 2010-08-16 0 | 2010-08-16 2966.00 0.00 3.51 0.00
BANVIDA 2010-08-06 265.00 - 270.00 0.00 1.89 | 2010-08-06 5 | 2010-08-09 275.00 0.00 3.77 1.89
LA POLAR 2010-08-04 3303.00 - 3320.30 0.00 0.52 | 2010-08-09 5 | 2010-08-09 3352.90 0.00 1.51 0.99
MADECO 2010-08-04 30.56 - 30.73 0.00 0.56 | 2010-08-09 5 | 2010-08-09 32.00 0.00 4.72 4.16
ENTEL 2010-08-03 7791.40 - 8031.60 0.00 3.08 | 2010-08-16 0 | 2010-08-16 8031.60 0.00 3.08 0.00
BANMEDICA 2010-08-03 670.00 - 675.00 0.00 0.75 | 2010-08-03 9 | 2010-08-05 675.00 0.00 0.75 0.00
D&S 2010-08-03 203.00 - 202.00 0.00 -0.49 | 2010-08-03 9 | 2010-08-04 203.00 0.00 0.00 0.49
ECL 2010-07-26 1086.00 - 1200.00 0.00 10.50 | 2010-08-09 5 | 2010-08-09 1239.50 0.00 14.13 3.64
VAPORES 2010-07-26 533.22 - 615.00 0.00 15.34 | 2010-08-13 1 | 2010-08-10 620.15 0.00 16.30 0.97
CAP 2010-07-22 17654.00 - 19200.00 0.00 8.76 | 2010-08-10 4 | 2010-08-10 19833.00 0.00 12.34 3.59
ALMENDRAL 2010-07-22 58.00 - 58.20 0.00 0.34 | 2010-08-09 5 | 2010-08-10 59.05 0.00 1.81 1.46
HABITAT 2010-07-14 388.69 - 462.54 0.00 19.00 | 2010-08-02 10 | 2010-08-16 462.54 0.00 19.00 0.00
QUINENCO 2010-07-13 1410.00 - 1680.00 0.00 19.15 | 2010-08-09 5 | 2010-08-09 1735.00 0.00 23.05 3.90
LAN 2010-07-12 10818.00 - 14114.00 0.00 30.47 | 2010-08-13 1 | 2010-08-16 14114.00 0.00 30.47 0.00
GENER 2010-07-12 254.56 - 284.22 0.00 11.65 | 2010-08-03 9 | 2010-08-16 284.22 0.00 11.65 0.00
CCU 2010-07-09 5197.30 - 5490.50 0.00 5.64 | 2010-07-27 14 | 2010-07-27 5650.00 0.00 8.71 3.07
ZOFRI 2010-07-09 475.00 - 501.50 0.00 5.58 | 2010-08-06 6 | 2010-08-09 505.00 0.00 6.32 0.74
CHILE 2010-07-09 59.20 - 67.00 0.00 13.18 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 3.83
GASCO 2010-07-08 3100.00 - 3400.00 0.00 9.68 | 2010-08-09 5 | 2010-08-09 3400.00 0.00 9.68 0.00
PAZ 2010-07-08 263.70 - 315.00 0.00 19.45 | 2010-08-05 7 | 2010-08-05 328.60 0.00 24.61 5.16
INVERCAP 2010-07-06 4600.00 - 5440.00 0.00 18.26 | 2010-08-09 4 | 2010-08-09 5555.00 0.00 20.76 2.50
SECURITY 2010-07-06 169.00 - 222.00 0.00 31.36 | 2010-08-06 6 | 2010-08-09 222.00 0.00 31.36 0.00
HITES 2010-07-02 380.12 - 568.00 0.00 49.43 | 2010-08-13 1 | 2010-08-16 568.00 0.00 49.43 0.00
ENJOY 2010-05-18 55.50 - 79.31 0.00 42.90 | 2010-08-05 7 | 2010-08-05 80.00 0.00 44.14 1.25
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BESALCO 2010-06-15 520.08 2010-08-16 605.00 0.00 16.33 | 2010-08-09 4 | 2010-07-27 634.00 0.00 21.90 5.58
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-06-24 97.70 2010-08-16 130.00 0.00 33.06 | 2010-08-09 4 | 2010-08-09 137.00 0.00 40.23 7.16
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-06-16 21695.78 2010-08-11 26552.00 0.00 22.38 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 26.75 4.37
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-06-16 837.00 2010-08-11 882.49 0.00 5.43 | 2010-07-27 10 | 2010-08-04 914.79 0.00 9.29 3.86
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-06-02 4.80 2010-08-11 6.02 0.00 25.40 | 2010-08-06 2 | 2010-08-06 6.30 0.00 31.33 5.94
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-06-01 530.00 2010-08-06 744.00 0.00 40.38 | 2010-07-28 6 | 2010-07-28 784.99 0.00 48.11 7.73
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
ENTEL 2010-01-05 7569.50 2010-02-05 7363.20 0.00 -2.73 | 2010-01-07 20 | 2010-01-08 7633.20 0.00 0.84 3.57
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#997 17-08-10 07:34
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100816
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4464| 1140| 34.33|
CARTERA | 4000000| 380474| 7912700| 3912700| 97.82|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
HITES |20100702| 380.12| -| 568.00| 49.43| 48.36| 1504768| 2232500| 353.00>x< 370.00|20100816: 568.00: 49.43|
-----------------------------------------------------------------------------------
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1504768| 1766866| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1648442| 1994162| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 61.50|20100813| 79.00| 28.46| 27.54| 1504768| 1919175| 59.00>x< 60.00|20100805: 80.00: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1504768| 1648442| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 348.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#998 17-08-10 11:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100817 Hora de Generación: 2010/08/17 11:31
Señal de IN: ENTEL, CALICHERAA, HABITAT, PROVIDA
Observacion: SQM-B, LAN
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4494.80| 0.68| 0.68| 0.73| | | 0.93/ 3/ 1.2| 1.55/ 3/ 2.0| 5.95/ 56/ 3.2| 0.02| -2.45| 0.02|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANTARCHILE|10600.00| 0.00| 0.95| 0.17| | | 0.37/ 1/ -1.6| 0.39/ 1/ 0.7| 1.86/ 3/ 1.0| 1.78| -2.61| 1.78|
ENERSIS | 219.00| 0.52| 0.52| 0.58| | | 0.54/ 2/ 1.1| 0.63/ 1/ -2.1| -0.17/ 5/ 0.7| 3.32| -2.12| 3.32|
IAM | 700.00| 0.00| 0.71| 0.00| | | 0.34/ 1/ 0.2| 0.72/ 3/ 1.3| 2.68/ 37/ 2.5| 0.71| -0.70| 0.71|
D&S | 203.50| 0.74| 0.74| 0.25| | | 0.35/ 1/ 0.4| 0.79/ 18/ 1.7| 1.57/ 18/ 1.5| 0.00| -0.74| 0.74|
MADECO | 30.81| 0.26| 0.26| -0.90| | | -1.12/ 5/ -3.0| 1.10/ 12/ 4.3| 3.78/ 12/ 1.6| 3.87| -6.75| 3.87|
RIPLEY | 597.20| 0.37| 0.61| -0.15| | | -0.40/ 5/ 2.0| 1.16/ 23/ 4.0| 4.47/ 69/ 2.0| 2.75| -5.64| 2.75|
CAP |19450.00| 1.04| 1.30| 0.71| | | -0.14/ 4/ 0.8| 1.23/ 20/ 5.3| 9.72/ 46/ 4.1| 1.97|-14.94| 1.97|
LA POLAR | 3329.90| 0.30| 0.29| -0.55| | | 0.19/ 1/ 0.7| 1.71/ 28/ 3.8| 6.94/ 48/ 3.7| 0.69| -0.29| 0.69|
PAZ | 316.00| 0.77| 0.32| -0.71| | | -0.14/ 5/ -4.6| 1.76/ 32/ 4.9| 15.05/ 49/ 7.9| 3.99|-23.42| 3.99|
ORO BLANCO| 8.20| 0.00| 2.49| 1.35| | | 0.53/ 1/ -5.2| 1.79/ 1/ 3.4| 7.59/ 19/ 3.4| 3.20| -2.43| 3.20|
CORPBANCA | 6.20| 0.49| 0.49| 0.80| | | 0.86/ 2/ -2.8| 1.84/ 3/ 3.8| 9.87/ 56/ 6.1| 1.69| -2.90| 1.69|
GENER | 285.00| 0.00| 0.27| 0.70| | | 1.25/ 3/ 1.8| 1.92/ 4/ 2.0| 9.67/ 50/ 4.9| 0.00| -3.02| -0.84|
SOCOVESA | 284.00| 0.67| 0.71| -0.36| S| | 1.14/ 3/ 2.3| 1.96/ 3/ -1.1| 7.12/ 53/ 4.2| 1.41| -3.13| 0.36|
BANMEDICA | 680.00| 0.00| 0.74| 1.49| S| | 0.86/ 2/ 1.2| 1.96/ 11/ 4.6| 5.88/ 37/ 3.6| 0.00| -1.47| -2.94|
SM-CHILE B| 132.49| 1.92| 1.92| -0.38| | | -0.76/ 4/ -3.1| 2.09/ 51/ 6.5| 15.58/ 55/ 8.5| 3.40| -8.67| 3.40|
NORTEGRAN | 7.13| 0.21| 3.29| 0.79| S| | 0.45/ 1/ -1.0| 2.21/ 2/ 5.0| 9.71/ 19/ 4.2| 2.00| -3.18| 2.00|
COPEC | 8857.00| 0.65| 0.65| 0.65| | | 1.15/ 3/ 2.9| 2.22/ 3/ 1.4| 2.83/ 9/ 1.1| 0.00| -2.69| -0.20|
QUINENCO | 1690.00| 0.60| 0.60| -0.48| | | -0.86/ 3/ -0.8| 2.52/ 29/ 5.6| 14.80/ 43/ 6.9| 2.66| -8.90| 2.66|
HABITAT | 466.00| 0.22| 0.75| 1.75| | | 2.73/ 3/ 7.6| 3.27/ 3/ 5.3| 16.84/ 27/ 6.3| 0.00| -5.36| -1.82|IN
ECL | 1213.00| 0.25| 1.08| -0.45| | | -0.04/ 2/ -0.9| 3.34/ 22/ 8.7| 14.69/ 29/ 6.2| 2.18| -1.67| 2.18|
PROVIDA | 1775.00| 1.72| 1.73| 4.08| S| | 3.41/ 3/ 7.1| 3.48/ 2/ 2.0| 8.80/ 24/ 3.4| 0.00| -5.07| -1.97|IN
CALICHERAA| 882.00| 3.16| 3.16| 2.56| | | 2.72/ 4/ 6.8| 4.28/ 4/ 4.5| 1.63/ 1/ -0.1| 0.00| -5.33| 6.56|IN
ENTEL | 8150.00| 1.24| 1.47| 2.58| | | 2.14/ 3/ 4.3| 4.31/ 21/ 6.5| 8.79/ 43/ 4.2| 0.00| -3.60| -6.16|IN
SQM-B |21370.00| 2.00| 6.62| 5.79| S| | 4.48/ 1/ 4.5| 5.42/ 1/ 8.0| 11.98/ 28/ 4.2| 0.00| -6.24| -0.19|o
BANVIDA | 275.00| 0.00| 1.85| 0.00| | | 1.05/ 1/ 9.0| 5.53/ 23/ 10.2| 13.85/ 23/ 3.2| 0.00| -1.82| 0.00|
VAPORES | 618.00| 0.49| 0.49| -0.01| | | 0.98/ 29/ 6.6| 6.53/ 26/ 8.8| 16.17/ 75/ 4.7| 0.35|-21.52| 0.35|
LAN |14300.00| -0.69| 1.32| 2.88| S| S| 5.86/ 13/ 17.6| 10.64/ 30/ 14.0| 24.21/ 69/ 8.6| 0.00|-16.49| -1.30|o
-----------------------------------------------------------------------------------------------------------------------
SALFACORP | 1270.00| 0.40| 0.01| 0.00| | | 0.70/ 3/ -1.9| -0.49/ 6/ -2.6| 5.18/ 45/ 3.4| 3.54| -3.63| 3.54|
ANDINA-B | 2289.00| 0.98| 0.98| 2.83| S| S| 1.13/ 2/ -0.8| -0.29/ 9/ -4.5| 4.82/ 55/ 3.1| 5.94| -3.01| 5.94|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 240.00| 0.00| 0.00| 0.00| | S| 1.39/ 3/ 3.5| 1.30/ 3/ 2.6| 3.63/ 28/ 1.6| 0.00| -2.92| 0.00|
SECURITY | 222.00| 0.00| 0.00| 1.60| | | 0.62/ 2/ 0.7| 2.53/ 36/ 4.2| 16.15/ 36/ 8.5| 0.00| -1.58| 0.00|
ENJOY | 79.31| 0.00| 0.00| 0.39| | S| 0.19/ 2/ -1.0| 2.77/ 36/ 6.9| 16.49/ 78/ 7.6| 0.87| -0.39| 0.87|
SONDA | 890.00| 1.02| 1.12| 0.12| S| | -0.00/ 7/ -3.7| -1.12/ 6/ -2.0| 1.57/ 49/ 2.0| 2.79| -3.37| 2.79|
PARAUCO | 785.00| 0.64| 0.64| -1.13| | | -0.24/ 2/ -2.1| -0.45/ 2/ 1.3| 1.92/ 49/ 2.0| 1.65| -1.59| 1.15|
CMPC |23150.00| 0.65| 0.88| -0.37| | | -0.43/ 8/ -5.0| -2.00/ 7/ -3.5| -2.25/ 5/ 0.1| 4.75| -1.16| 4.75|
BESALCO | 610.00| 0.00| 0.83| -0.73| | | -0.66/ 5/ -1.6| -0.68/ 5/ -3.0| 8.63/ 57/ 5.5| 3.93| -0.82| 3.93|
BCI |26480.00| 0.14| 0.14| -0.08| | | -0.70/ 5/ -3.2| -1.78/ 5/ -2.5| 6.39/ 47/ 5.6| 3.85| -1.69| 3.60|
CONCHATORO| 1230.00| 0.00| 0.24| 0.44| | S| -0.86/ 5/ -9.0| -1.94/ 5/ -1.2| 3.37/ 32/ 2.7| 5.60| -8.13| 5.60|
COLBUN | 139.50| -0.04| 0.14| -0.92| | | -0.89/ 5/ -3.5| -0.84/ 2/ 0.2| 0.27/ 22/ 0.2| 2.16| -0.14| 0.93|
CTC-A | 710.01| 0.00| 0.00| 0.00| | | -1.41/ 6/ -5.7| -2.28/ 5/ -1.1| -3.86/ 28/ -1.0| 9.86| -0.00| 3.52|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FALABELLA | 4031.10| -0.22| -0.00| -0.14| S| S| 0.45/ 3/ -0.3| -0.26/ 10/ -0.9| 4.07/ 58/ 3.6| 3.94| -2.23| 1.93|
ENDESA | 859.00| -0.57| -0.50| 0.27| | | 0.20/ 2/ -2.1| -0.48/ 7/ -2.8| 0.43/ 3/ 0.9| 3.62| -1.71| 1.44|
CHILE | 66.54| -0.69| -0.69| -1.38| | | -1.21/ 5/ -6.6| -0.73/ 1/ 2.0| 7.97/ 53/ 4.7| 4.10|-16.02| 1.40|
IANSA | 45.00| 0.00| -0.26| -1.57| | | -0.25/ 2/ -2.1| -1.18/ 2/ -0.5| 5.29/ 60/ 4.2| 4.35| -0.82| 1.60|
CCU | 5479.00| -0.02| -0.21| 1.28| | | -0.56/ 5/ -4.3| -1.27/ 5/ -2.4| 5.09/ 57/ 3.6| 3.12| -5.27| 3.12|
CGE | 3175.00| -0.78| -0.16| -2.31| | | -1.04/ 2/ -2.8| -2.62/ 14/ -4.8| -3.73/ 6/ 1.0| 7.09| -0.79| 6.43|
SCHWAGER | 2.34| -1.72| -1.72| -1.27| S| S| -0.92/ 1/ -5.6| -2.91/ 7/ -1.9| -0.90/ 1/ -0.7| 6.16| 0.00| 6.16|
INVERMAR | 335.00| -4.29| -4.42|-11.84| | | -9.17/ 2/ -9.0| -3.32/ 1/ 10.4| 14.46/ 19/ 8.0| 15.78|-22.39| 15.78|
BSANTANDER| 40.64| -0.90| -0.86| -2.54| | | -2.69/ 6/ -8.5| -3.77/ 5/ -0.1| 4.50/ 47/ 4.8| 7.04| -4.08| 7.04|
CINTAC | 340.00| 0.00| -0.00| -3.41| S| S| -3.41/ 13/ -9.2| -5.54/ 11/ -6.7| -4.23/ 4/ 0.4| 9.41| 0.00| 9.41|
-----------------------------------------------------------------------------------------------------------------------
MULTIFOODS| 214.00| -2.95| -4.57|-12.30| S| | -8.37/ 2/ 2.7| 1.41/ 19/ 17.8| 26.64/ 73/ 11.2| 15.72|-31.91| 15.72|
-----------------------------------------------------------------------------------------------------------------------
SK | 715.00| 0.00| 0.00| -1.65| S| | -1.90/ 5/ -6.5| -3.78/ 6/ -4.3| 5.80/ 62/ 5.3| 9.79| 0.00| 9.79|
QUINTEC | 134.00| 0.00| 0.00| 0.00| | | -1.37/ 42/ -6.6| -8.03/ 42/-15.7|-15.70/ 42/ -5.7| 23.88| 0.00| 23.13|
MASISA | 76.00| 0.00| 0.00| -1.30| | | -1.02/ 6/ -8.2| -1.93/ 5/ -0.2| 1.51/ 44/ 1.9| 5.13| -4.61| 5.13|
ALMENDRAL | 58.20| 0.00| 0.00| -0.48| | S| -0.36/ 2/ -0.1| 0.15/ 3/ 0.3| 5.01/ 33/ 3.0| 1.46| -0.41| 1.46|
ZOFRI | 501.50| 0.00| 0.00| -0.69| | | -0.27/ 2/ -0.2| 1.22/ 32/ 2.2| 5.48/ 23/ 2.5| 0.70| -3.29| 0.70|
CENCOSUD | 2940.00| -0.88| -0.88| 2.60| S| S| 3.98/ 3/ 10.7| 6.19/ 12/ 6.1| 12.71/ 69/ 6.1| 0.88| -6.40| 0.88|
HITES | 566.90| -0.37| -0.19| 1.07| | S| 4.60/ 10/ 13.6| 10.09/ 34/ 11.8| 29.45/ 58/ 12.7| 0.19|-15.68| 0.19|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#999 17-08-10 11:39
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100817 Hora de Generación: 2010/08/17 11:40
Señal de IN: ENTEL, CALICHERAA, HABITAT, PROVIDA
Observacion: SQM-B, LAN
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4499.14| 0.78| 0.78| 0.83| | | 1.01/ 3/ 1.3| 1.64/ 3/ 2.1| 6.05/ 56/ 3.2| 0.00| -2.55| -0.07|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANTARCHILE|10600.00| 0.00| 0.95| 0.17| | | 0.37/ 1/ -1.6| 0.39/ 1/ 0.7| 1.86/ 3/ 1.0| 1.78| -2.61| 1.78|
ENERSIS | 218.90| 0.48| 0.48| 0.53| | | 0.50/ 2/ 1.1| 0.58/ 1/ -2.1| -0.22/ 5/ 0.7| 3.37| -2.08| 3.37|
IAM | 700.00| 0.00| 0.71| 0.00| | | 0.34/ 1/ 0.2| 0.72/ 3/ 1.3| 2.68/ 37/ 2.5| 0.71| -0.70| 0.71|
D&S | 203.50| 0.74| 0.74| 0.25| | | 0.35/ 1/ 0.4| 0.79/ 18/ 1.7| 1.57/ 18/ 1.5| 0.00| -0.74| 0.74|
MADECO | 30.80| 0.23| 0.23| -0.94| | | -1.14/ 5/ -3.1| 1.07/ 12/ 4.3| 3.75/ 12/ 1.5| 3.90| -6.72| 3.90|
RIPLEY | 597.20| 0.37| 0.61| -0.15| | | -0.40/ 5/ 2.0| 1.16/ 23/ 4.0| 4.47/ 69/ 2.0| 2.75| -5.64| 2.75|
ZOFRI | 501.60| 0.02| 0.02| -0.67| S| | -0.25/ 2/ -0.1| 1.24/ 32/ 2.2| 5.50/ 23/ 2.5| 0.68| -3.31| 0.68|
CAP |19490.00| 1.25| 1.51| 0.92| | | 0.04/ 1/ 1.2| 1.43/ 20/ 5.5| 9.94/ 46/ 4.2| 1.76| -1.49| 1.76|
LA POLAR | 3330.00| 0.30| 0.29| -0.55| | | 0.19/ 1/ 0.7| 1.71/ 28/ 3.8| 6.95/ 48/ 3.7| 0.69| -0.29| 0.69|
PAZ | 316.00| 0.77| 0.32| -0.71| | | -0.14/ 5/ -4.6| 1.76/ 32/ 4.9| 15.05/ 49/ 7.9| 3.99|-23.42| 3.99|
ORO BLANCO| 8.20| 0.00| 2.49| 1.35| | | 0.53/ 1/ -5.2| 1.79/ 1/ 3.4| 7.59/ 19/ 3.4| 3.20| -2.43| 3.20|
CORPBANCA | 6.20| 0.49| 0.49| 0.80| | | 0.86/ 2/ -2.8| 1.84/ 3/ 3.8| 9.87/ 56/ 6.1| 1.69| -2.90| 1.69|
GENER | 285.00| 0.00| 0.27| 0.70| S| | 1.25/ 3/ 1.8| 1.92/ 4/ 2.0| 9.67/ 50/ 4.9| 0.00| -3.02| -0.84|
SOCOVESA | 284.00| 0.67| 0.71| -0.36| S| | 1.14/ 3/ 2.3| 1.96/ 3/ -1.1| 7.12/ 53/ 4.2| 1.41| -3.13| 0.36|
BANMEDICA | 680.00| 0.00| 0.74| 1.49| S| | 0.86/ 2/ 1.2| 1.96/ 11/ 4.6| 5.88/ 37/ 3.6| 0.00| -1.47| -2.94|
SM-CHILE B| 132.50| 1.92| 1.92| -0.38| | | -0.75/ 4/ -3.0| 2.09/ 51/ 6.5| 15.58/ 55/ 8.5| 3.40| -8.68| 3.40|
NORTEGRAN | 7.13| 0.21| 3.29| 0.79| S| | 0.45/ 1/ -1.0| 2.21/ 2/ 5.0| 9.71/ 19/ 4.2| 2.00| -3.18| 2.00|
QUINENCO | 1690.00| 0.60| 0.60| -0.48| | | -0.86/ 3/ -0.8| 2.52/ 29/ 5.6| 14.80/ 43/ 6.9| 2.66| -8.90| 2.66|
COPEC | 8900.00| 1.14| 1.14| 1.14| | | 1.57/ 3/ 3.7| 2.68/ 3/ 1.8| 3.31/ 9/ 1.2| 0.00| -3.16| -0.68|
HABITAT | 466.00| 0.22| 0.75| 1.75| | | 2.73/ 3/ 7.6| 3.27/ 3/ 5.3| 16.84/ 27/ 6.3| 0.00| -5.36| -1.82|IN
ECL | 1213.00| 0.25| 1.08| -0.45| | | -0.04/ 2/ -0.9| 3.34/ 22/ 8.7| 14.69/ 29/ 6.2| 2.18| -1.67| 2.18|
PROVIDA | 1775.00| 1.72| 1.73| 4.08| S| | 3.41/ 3/ 7.1| 3.48/ 2/ 2.0| 8.80/ 24/ 3.4| 0.00| -5.07| -1.97|IN
CALICHERAA| 882.00| 3.16| 3.16| 2.56| | | 2.72/ 4/ 6.8| 4.28/ 4/ 4.5| 1.63/ 1/ -0.1| 0.00| -5.33| 6.56|IN
ENTEL | 8150.00| 1.24| 1.47| 2.58| | | 2.14/ 3/ 4.3| 4.31/ 21/ 6.5| 8.79/ 43/ 4.2| 0.00| -3.60| -6.16|IN
SQM-B |21370.00| 2.00| 6.62| 5.79| S| | 4.48/ 1/ 4.5| 5.42/ 1/ 8.0| 11.98/ 28/ 4.2| 0.00| -6.24| -0.19|o
BANVIDA | 275.00| 0.00| 1.85| 0.00| | | 1.05/ 1/ 9.0| 5.53/ 23/ 10.2| 13.85/ 23/ 3.2| 0.00| -1.82| 0.00|
VAPORES | 618.00| 0.49| 0.49| -0.01| | | 0.98/ 29/ 6.6| 6.53/ 26/ 8.8| 16.17/ 75/ 4.7| 0.35|-21.52| 0.35|
LAN |14299.00| -0.69| 1.31| 2.87| S| S| 5.85/ 13/ 17.6| 10.63/ 30/ 14.0| 24.21/ 69/ 8.6| 0.00|-16.48| -1.29|o
-----------------------------------------------------------------------------------------------------------------------
FALABELLA | 4040.10| 0.00| 0.22| 0.08| S| S| 0.64/ 3/ 0.0| -0.05/ 10/ -0.7| 4.29/ 58/ 3.7| 3.71| -2.45| 1.70|
ANDINA-B | 2280.00| 0.59| 0.59| 2.43| S| S| 0.79/ 2/ -1.5| -0.65/ 9/ -4.8| 4.42/ 55/ 3.0| 6.36| -2.63| 6.36|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 240.00| 0.00| 0.00| 0.00| | S| 1.39/ 3/ 3.5| 1.30/ 3/ 2.6| 3.63/ 28/ 1.6| 0.00| -2.92| 0.00|
SECURITY | 222.00| 0.00| 0.00| 1.60| | | 0.62/ 2/ 0.7| 2.53/ 36/ 4.2| 16.15/ 36/ 8.5| 0.00| -1.58| 0.00|
SONDA | 890.00| 1.02| 1.12| 0.12| S| | -0.00/ 7/ -3.7| -1.12/ 6/ -2.0| 1.57/ 49/ 2.0| 2.79| -3.37| 2.79|
PARAUCO | 785.00| 0.64| 0.64| -1.13| | | -0.24/ 2/ -2.1| -0.45/ 2/ 1.3| 1.92/ 49/ 2.0| 1.65| -1.59| 1.15|
CMPC |23150.00| 0.65| 0.88| -0.37| | | -0.43/ 8/ -5.0| -2.00/ 7/ -3.5| -2.25/ 5/ 0.1| 4.75| -1.16| 4.75|
BESALCO | 610.00| 0.00| 0.83| -0.73| | | -0.66/ 5/ -1.6| -0.68/ 5/ -3.0| 8.63/ 57/ 5.5| 3.93| -0.82| 3.93|
BCI |26480.00| 0.14| 0.14| -0.08| | | -0.70/ 5/ -3.2| -1.78/ 5/ -2.5| 6.39/ 47/ 5.6| 3.85| -1.69| 3.60|
COLBUN | 139.80| 0.18| 0.36| -0.71| | | -0.70/ 5/ -3.1| -0.64/ 2/ 0.4| 0.48/ 22/ 0.2| 1.94| -0.36| 0.72|
CTC-A | 715.00| 0.70| 0.70| 0.70| S| | -0.81/ 6/ -4.5| -1.64/ 5/ -0.5| -3.20/ 28/ -0.9| 9.09| -0.70| 2.80|
CONCHATORO| 1230.00| 0.00| 0.24| 0.44| | S| -0.86/ 5/ -9.0| -1.94/ 5/ -1.2| 3.37/ 32/ 2.7| 5.60| -8.13| 5.60|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENDESA | 859.00| -0.57| -0.50| 0.27| | | 0.20/ 2/ -2.1| -0.48/ 7/ -2.8| 0.43/ 3/ 0.9| 3.62| -1.71| 1.44|
SALFACORP | 1269.00| 0.32| -0.07| -0.08| | | 0.63/ 3/ -2.1| -0.56/ 6/ -2.7| 5.10/ 45/ 3.4| 3.62| -3.55| 3.62|
CHILE | 66.44| -0.84| -0.84| -1.53| | | -1.34/ 5/ -6.8| -0.87/ 1/ 1.9| 7.81/ 53/ 4.7| 4.26|-15.89| 1.55|
IANSA | 45.00| 0.00| -0.26| -1.57| | | -0.25/ 2/ -2.1| -1.18/ 2/ -0.5| 5.29/ 60/ 4.2| 4.35| -0.82| 1.60|
CCU | 5479.00| -0.02| -0.21| 1.28| | | -0.56/ 5/ -4.3| -1.27/ 5/ -2.4| 5.09/ 57/ 3.6| 3.12| -5.27| 3.12|
SCHWAGER | 2.35| -1.30| -1.30| -0.84| S| S| -0.56/ 1/ -4.9| -2.53/ 7/ -1.6| -0.48/ 1/ -0.6| 5.70| -0.43| 5.70|
CGE | 3175.00| -0.78| -0.16| -2.31| | | -1.04/ 2/ -2.8| -2.62/ 14/ -4.8| -3.73/ 6/ 1.0| 7.09| -0.79| 6.43|
BSANTANDER| 40.66| -0.85| -0.81| -2.50| | | -2.65/ 6/ -8.4| -3.73/ 5/ -0.1| 4.55/ 47/ 4.8| 6.99| -4.13| 6.99|
PUCOBRE-A | 3680.00| -1.87| -3.16| -4.42| S| | -4.16/ 6/ -6.3| -4.24/ 6/ -2.7| -1.45/ 3/ -2.2| 5.98| -6.25| 5.98|
INVERMAR | 331.00| -5.43| -5.56|-12.89| | |-10.11/ 2/-10.8| -4.40/ 1/ 9.5| 13.13/ 19/ 7.7| 17.18|-21.45| 17.18|
CINTAC | 340.00| 0.00| -0.00| -3.41| S| S| -3.41/ 13/ -9.2| -5.54/ 11/ -6.7| -4.23/ 4/ 0.4| 9.41| 0.00| 9.41|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 78.00| -1.65| -1.65| -1.27| | S| -1.23/ 1/ -3.7| 1.19/ 36/ 5.6| 14.62/ 78/ 7.1| 2.56| -7.69| 2.56|
MULTIFOODS| 215.00| -2.49| -4.12|-11.89| S| | -8.00/ 2/ 3.4| 1.85/ 19/ 18.1| 27.22/ 73/ 11.3| 15.18|-32.22| 15.18|
-----------------------------------------------------------------------------------------------------------------------
SK | 715.00| 0.00| 0.00| -1.65| S| | -1.90/ 5/ -6.5| -3.78/ 6/ -4.3| 5.80/ 62/ 5.3| 9.79| 0.00| 9.79|
QUINTEC | 134.00| 0.00| 0.00| 0.00| | | -1.37/ 42/ -6.6| -8.03/ 42/-15.7|-15.70/ 42/ -5.7| 23.88| 0.00| 23.13|
MASISA | 76.00| 0.00| 0.00| -1.30| | | -1.02/ 6/ -8.2| -1.93/ 5/ -0.2| 1.51/ 44/ 1.9| 5.13| -4.61| 5.13|
ALMENDRAL | 58.20| 0.00| 0.00| -0.48| | S| -0.36/ 2/ -0.1| 0.15/ 3/ 0.3| 5.01/ 33/ 3.0| 1.46| -0.41| 1.46|
HITES | 560.00| -1.58| -1.41| -0.16| | S| 3.51/ 10/ 11.6| 8.85/ 34/ 10.8| 27.92/ 58/ 12.3| 1.43|-14.64| 1.43|
CENCOSUD | 2940.00| -0.88| -0.88| 2.60| S| S| 3.98/ 3/ 10.7| 6.19/ 12/ 6.1| 12.71/ 69/ 6.1| 0.88| -6.40| 0.88|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1000 17-08-10 15:29
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100817 Hora de Generación: 2010/08/17 15:29
Señal de IN: BANMEDICA, ALMENDRAL, GENER, PROVIDA, ENTEL, HABITAT
Observacion: SQM-B, CALICHERAA, LAN
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4497.78| 0.75| 0.75| 0.80| | | 0.99/ 3/ 1.3| 1.61/ 3/ 2.0| 6.02/ 56/ 3.2| 0.00| -2.52| -0.04|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENERSIS | 217.99| 0.06| 0.06| 0.11| | | 0.14/ 2/ 0.4| 0.19/ 1/ -2.4| -0.62/ 5/ 0.6| 3.80| -1.67| 3.80|
D&S | 203.00| 0.50| 0.50| 0.00| | | 0.14/ 1/ 0.0| 0.56/ 18/ 1.5| 1.33/ 18/ 1.4| 0.00| -0.49| 0.00|
FALABELLA | 4079.00| 0.97| 1.18| 1.04| S| S| 1.47/ 3/ 1.6| 0.85/ 1/ 0.0| 5.27/ 58/ 4.0| 2.72| -3.38| 0.73|
SM-CHILE B| 131.00| 0.77| 0.77| -1.50| | | -1.72/ 4/ -4.9| 1.01/ 51/ 5.6| 14.31/ 55/ 8.2| 4.58| -7.63| 4.58|
RIPLEY | 597.00| 0.33| 0.58| -0.18| S| | -0.43/ 5/ 1.9| 1.13/ 23/ 4.0| 4.44/ 69/ 2.0| 2.78| -5.61| 2.78|
ANTARCHILE|10695.00| 0.90| 1.86| 1.07| | | 1.14/ 1/ -0.1| 1.23/ 1/ 1.4| 2.75/ 3/ 1.2| 0.88| -3.48| 0.88|
ZOFRI | 501.80| 0.06| 0.06| -0.63| | | -0.22/ 2/ -0.1| 1.27/ 32/ 2.2| 5.54/ 23/ 2.5| 0.64| -3.35| 0.64|
BESALCO | 623.00| 2.13| 2.98| 1.38| | | 1.16/ 1/ 1.9| 1.29/ 1/ -1.4| 10.89/ 57/ 6.1| 1.77| -2.89| 1.77|
IAM | 705.00| 0.71| 1.42| 0.71| | | 0.96/ 1/ 1.3| 1.40/ 3/ 1.9| 3.39/ 37/ 2.7| 0.00| -1.40| 0.00|
CORPBANCA | 6.17| 0.02| 0.02| 0.33| | | 0.46/ 2/ -3.6| 1.40/ 3/ 3.4| 9.37/ 56/ 5.9| 2.17| -2.45| 2.17|
PAZ | 316.00| 0.77| 0.32| -0.71| | | -0.14/ 5/ -4.6| 1.76/ 32/ 4.9| 15.05/ 49/ 7.9| 3.99|-23.42| 3.99|
SOCOVESA | 284.00| 0.67| 0.71| -0.36| | | 1.14/ 3/ 2.3| 1.96/ 3/ -1.1| 7.12/ 53/ 4.2| 1.41| -3.13| 0.36|
CAP |19600.00| 1.82| 2.08| 1.49| S| | 0.52/ 1/ 2.1| 1.96/ 20/ 5.9| 10.55/ 46/ 4.3| 1.19| -2.04| 1.19|
MADECO | 31.10| 1.21| 1.21| 0.03| | | -0.32/ 5/ -1.5| 1.99/ 12/ 5.0| 4.74/ 12/ 1.8| 2.89| -7.62| 2.89|
INVERCAP | 5500.00| 2.04| 1.10| -0.72| S| | -0.38/ 3/ 5.9| 2.24/ 32/ 5.7| 12.91/ 31/ 6.0| 1.00|-19.64| 1.00|
BANMEDICA | 682.50| 0.37| 1.11| 1.87| S| | 1.18/ 2/ 1.8| 2.31/ 11/ 4.9| 6.26/ 37/ 3.7| 0.00| -1.83| -3.30|IN
NORTEGRAN | 7.15| 0.42| 3.50| 1.00| S| | 0.63/ 1/ -0.6| 2.41/ 2/ 5.2| 9.94/ 19/ 4.2| 1.79| -3.38| 1.79|
QUINENCO | 1690.00| 0.60| 0.60| -0.48| | | -0.86/ 3/ -0.8| 2.52/ 29/ 5.6| 14.80/ 43/ 6.9| 2.66| -8.90| 2.66|
COPEC | 8890.00| 1.02| 1.02| 1.02| | | 1.48/ 3/ 3.5| 2.58/ 3/ 1.7| 3.20/ 9/ 1.2| 0.00| -3.06| -0.57|
ORO BLANCO| 8.27| 0.87| 3.38| 2.22| | | 1.27/ 1/ -3.8| 2.61/ 1/ 4.1| 8.50/ 19/ 3.6| 2.31| -3.26| 2.31|
ECL | 1205.00| -0.41| 0.42| -1.11| | | -0.61/ 2/ -2.0| 2.71/ 22/ 8.2| 13.96/ 29/ 6.0| 2.86| -1.01| 2.86|
SECURITY | 223.10| 0.50| 0.50| 2.11| | | 1.05/ 2/ 1.6| 3.01/ 36/ 4.6| 16.71/ 36/ 8.6| 0.00| -2.06| -0.49|
ALMENDRAL | 60.00| 3.09| 3.09| 2.60| S| S| 2.27/ 1/ 4.9| 3.03/ 3/ 2.6| 8.18/ 33/ 3.9| 0.00| -3.00| -1.59|IN
GENER | 289.00| 1.40| 1.68| 2.11| | | 2.46/ 3/ 4.1| 3.25/ 4/ 3.1| 11.17/ 50/ 5.3| 0.00| -4.36| -2.21|IN
LA POLAR | 3390.00| 2.11| 2.10| 1.24| | | 1.73/ 1/ 3.7| 3.42/ 28/ 5.2| 8.83/ 48/ 4.2| 0.00| -2.06| -1.09|
PROVIDA | 1776.10| 1.78| 1.79| 4.15| | | 3.46/ 3/ 7.2| 3.54/ 2/ 2.0| 8.86/ 24/ 3.4| 0.00| -5.13| -2.03|IN
SQM-B |21380.00| 2.05| 6.67| 5.84| S| | 4.52/ 1/ 4.6| 5.47/ 1/ 8.0| 12.03/ 28/ 4.3| 0.00| -6.29| -0.24|o
BANVIDA | 275.00| 0.00| 1.85| 0.00| | | 1.05/ 1/ 9.0| 5.53/ 23/ 10.2| 13.85/ 23/ 3.2| 0.00| -1.82| 0.00|
HABITAT | 479.00| 3.01| 3.56| 4.59| | | 5.16/ 3/ 12.1| 5.95/ 3/ 7.4| 20.01/ 27/ 7.1| 0.00| -7.93| -4.49|IN
ENTEL | 8290.00| 2.98| 3.22| 4.34| | | 3.63/ 3/ 7.2| 5.98/ 21/ 7.8| 10.62/ 43/ 4.6| 0.00| -5.22| -7.74|IN
VAPORES | 619.00| 0.65| 0.65| 0.16| | | 1.12/ 29/ 6.9| 6.69/ 26/ 8.9| 16.36/ 75/ 4.7| 0.19|-21.65| 0.19|
CALICHERAA| 910.00| 6.43| 6.43| 5.81| | | 5.49/ 4/ 12.0| 7.36/ 4/ 7.0| 4.78/ 1/ 0.7| 0.00| -8.24| 3.29|o
LAN |14170.00| -1.59| 0.40| 1.94| S| S| 5.04/ 13/ 16.2| 9.71/ 30/ 13.3| 23.12/ 69/ 8.4| 0.00|-15.72| -0.40|o
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B | 2269.90| 0.14| 0.14| 1.98| | S| 0.41/ 2/ -2.2| -1.06/ 9/ -5.1| 3.97/ 55/ 2.9| 6.83| -2.20| 6.83|
IANSA | 45.38| 0.84| 0.58| -0.74| | | 0.48/ 1/ -0.8| -0.40/ 2/ 0.2| 6.16/ 60/ 4.4| 3.48| -0.58| 0.75|
SALFACORP | 1270.00| 0.40| 0.01| 0.00| | | 0.70/ 3/ -1.9| -0.49/ 6/ -2.6| 5.18/ 45/ 3.4| 3.54| -3.63| 3.54|
-----------------------------------------------------------------------------------------------------------------------
SONDA | 888.50| 0.85| 0.95| -0.05| S| | -0.15/ 7/ -4.0| -1.28/ 6/ -2.1| 1.40/ 49/ 2.0| 2.96| -3.21| 2.96|
CTC-A | 720.00| 1.41| 1.41| 1.41| S| | -0.22/ 6/ -3.4| -1.00/ 5/ 0.0| -2.54/ 28/ -0.7| 8.33| -1.39| 2.08|
CCU | 5500.00| 0.36| 0.17| 1.67| | | -0.24/ 5/ -3.7| -0.91/ 5/ -2.1| 5.48/ 57/ 3.7| 2.73| -5.64| 2.73|
PARAUCO | 785.00| 0.64| 0.64| -1.13| | | -0.24/ 2/ -2.1| -0.45/ 2/ 1.3| 1.92/ 49/ 2.0| 1.65| -1.59| 1.15|
CMPC |23200.00| 0.87| 1.09| -0.15| S| | -0.25/ 8/ -4.6| -1.80/ 7/ -3.4| -2.04/ 5/ 0.1| 4.53| -1.38| 4.53|
CGE | 3200.00| 0.00| 0.63| -1.54| S| | -0.37/ 2/ -1.5| -1.91/ 14/ -4.2| -2.99/ 6/ 1.2| 6.25| -1.56| 5.59|
BCI |26479.00| 0.14| 0.14| -0.08| | | -0.70/ 5/ -3.2| -1.78/ 5/ -2.5| 6.39/ 47/ 5.6| 3.86| -1.68| 3.60|
CONCHATORO| 1230.00| 0.00| 0.24| 0.44| | S| -0.86/ 5/ -9.0| -1.94/ 5/ -1.2| 3.37/ 32/ 2.7| 5.60| -8.13| 5.60|
SK | 720.00| 0.70| 0.70| -0.96| S| | -1.31/ 5/ -5.4| -3.15/ 6/ -3.8| 6.52/ 62/ 5.5| 9.03| -0.69| 9.03|
CINTAC | 345.00| 1.47| 1.47| -1.99| S| S| -2.19/ 13/ -6.9| -4.24/ 11/ -5.7| -2.85/ 4/ 0.7| 7.83| -1.45| 7.83|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GASCO | 3350.00| 0.00| -1.47| -1.47| | | -0.87/ 1/ 2.4| -0.01/ 1/ 0.0| 6.43/ 42/ 4.7| 1.49| -1.49| 1.49|
PILMAIQUEN| 2200.00| -1.57| -2.22| -3.30| | | -2.42/ 5/ -6.7| -1.15/ 1/ 2.1| 2.49/ 42/ 2.5| 5.45| -3.73| 5.45|
CHILE | 66.10| -1.34| -1.34| -2.03| | | -1.78/ 5/ -7.6| -1.34/ 1/ 1.6| 7.27/ 53/ 4.6| 4.80|-15.46| 2.07|
ENDESA | 848.01| -1.84| -1.77| -1.02| | | -0.90/ 1/ -4.2| -1.67/ 7/ -3.7| -0.83/ 1/ 0.6| 4.97| -0.44| 2.76|
COLBUN | 138.00| -1.11| -0.93| -1.99| | | -1.80/ 5/ -5.2| -1.83/ 2/ -0.6| -0.79/ 1/ -0.1| 3.27| -0.72| 2.03|
MASISA | 75.85| -0.20| -0.20| -1.49| | | -1.19/ 6/ -8.5| -2.12/ 5/ -0.3| 1.32/ 44/ 1.8| 5.34| -4.42| 5.34|
CAMPOS | 48.00| 0.00| -1.64| -2.04| | | -1.02/ 1/ -4.7| -2.18/ 7/ -2.3| 4.39/ 56/ 3.6| 4.88| 0.00| 4.88|
SCHWAGER | 2.33| -2.02| -2.02| -1.56| | S| -1.17/ 1/ -6.1| -3.19/ 7/ -2.1| -1.19/ 1/ -0.7| 6.48| -1.84| 6.48|
INVERMAR | 334.00| -4.57| -4.71|-12.11| | | -9.40/ 2/ -9.5| -3.59/ 1/ 10.2| 14.13/ 19/ 7.9| 16.13|-22.16| 16.13|
BSANTANDER| 40.70| -0.75| -0.71| -2.40| S| | -2.56/ 6/ -8.3| -3.64/ 5/ -0.0| 4.65/ 47/ 4.8| 6.88| -4.23| 6.88|
CUPRUM |22800.00| -0.22| -0.33| -0.87| | | -2.32/ 8/ -8.3| -4.60/ 6/ -3.8| -0.67/ 2/ 1.1| 7.89| -5.70| 7.89|
PUCOBRE-A | 3650.00| -2.67| -3.95| -5.19| S| | -4.83/ 6/ -7.6| -4.98/ 6/ -3.3| -2.24/ 3/ -2.4| 6.85| -5.48| 6.85|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 78.01| -1.64| -1.64| -1.25| | S| -1.22/ 1/ -3.7| 1.20/ 36/ 5.7| 14.63/ 78/ 7.1| 2.55| -7.70| 2.55|
MULTIFOODS| 214.00| -2.95| -4.57|-12.30| S| | -8.37/ 2/ 2.7| 1.41/ 19/ 17.8| 26.64/ 73/ 11.2| 15.72|-31.91| 15.72|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 134.00| 0.00| 0.00| 0.00| | | -1.37/ 42/ -6.6| -8.03/ 42/-15.7|-15.70/ 42/ -5.7| 23.88| 0.00| 23.13|
AGUAS-A | 239.90| -0.04| -0.04| -0.04| S| S| 1.36/ 3/ 3.4| 1.26/ 3/ 2.5| 3.58/ 28/ 1.6| 0.04| -2.88| 0.04|
HITES | 560.00| -1.58| -1.41| -0.16| | S| 3.51/ 10/ 11.6| 8.85/ 34/ 10.8| 27.92/ 58/ 12.3| 1.43|-14.64| 1.43|
CENCOSUD | 2930.00| -1.21| -1.21| 2.25| S| S| 3.68/ 3/ 10.1| 5.85/ 12/ 5.9| 12.34/ 69/ 6.0| 1.23| -6.08| 1.23|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1001 18-08-10 07:17
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-08-18 Hora de Generación: 2010/08/18 07:17
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PROVIDA 2010-08-17 1789.00 - 1789.00 0.00 0.00 | 2010-08-17 0 | 2010-08-17 1789.00 0.00 0.00 0.00
CENCOSUD 2010-08-13 2865.50 - 2936.70 0.00 2.48 | 2010-08-16 1 | 2010-08-16 2966.00 0.00 3.51 1.02
BANVIDA 2010-08-06 265.00 - 275.00 0.00 3.77 | 2010-08-06 6 | 2010-08-09 275.00 0.00 3.77 0.00
LA POLAR 2010-08-04 3303.00 - 3378.20 0.00 2.28 | 2010-08-09 6 | 2010-08-17 3378.20 0.00 2.28 0.00
MADECO 2010-08-04 30.56 - 31.11 0.00 1.80 | 2010-08-09 6 | 2010-08-09 32.00 0.00 4.72 2.91
ENTEL 2010-08-03 7791.40 - 8279.40 0.00 6.26 | 2010-08-17 0 | 2010-08-17 8279.40 0.00 6.26 0.00
BANMEDICA 2010-08-03 670.00 - 682.50 0.00 1.87 | 2010-08-17 0 | 2010-08-17 682.50 0.00 1.87 0.00
D&S 2010-08-03 203.00 - 200.00 0.00 -1.48 | 2010-08-03 10 | 2010-08-04 203.00 0.00 0.00 1.48
ECL 2010-07-26 1086.00 - 1186.00 0.00 9.21 | 2010-08-09 6 | 2010-08-09 1239.50 0.00 14.13 4.93
VAPORES 2010-07-26 533.22 - 617.51 0.00 15.81 | 2010-08-13 2 | 2010-08-10 620.15 0.00 16.30 0.50
CAP 2010-07-22 17654.00 - 19545.00 0.00 10.71 | 2010-08-10 5 | 2010-08-10 19833.00 0.00 12.34 1.63
ALMENDRAL 2010-07-22 58.00 - 60.00 0.00 3.45 | 2010-08-17 0 | 2010-08-17 60.00 0.00 3.45 0.00
HABITAT 2010-07-14 388.69 - 479.00 0.00 23.23 | 2010-08-17 0 | 2010-08-17 479.00 0.00 23.23 0.00
QUINENCO 2010-07-13 1410.00 - 1692.50 0.00 20.04 | 2010-08-09 6 | 2010-08-09 1735.00 0.00 23.05 3.01
GENER 2010-07-12 254.56 - 287.07 0.00 12.77 | 2010-08-03 10 | 2010-08-17 287.07 0.00 12.77 0.00
CCU 2010-07-09 5197.30 - 5498.80 0.00 5.80 | 2010-07-27 15 | 2010-07-27 5650.00 0.00 8.71 2.91
ZOFRI 2010-07-09 475.00 - 501.80 0.00 5.64 | 2010-08-06 7 | 2010-08-09 505.00 0.00 6.32 0.67
GASCO 2010-07-08 3100.00 - 3400.00 0.00 9.68 | 2010-08-09 6 | 2010-08-09 3400.00 0.00 9.68 0.00
PAZ 2010-07-08 263.70 - 316.00 0.00 19.83 | 2010-08-05 8 | 2010-08-05 328.60 0.00 24.61 4.78
INVERCAP 2010-07-06 4600.00 - 5500.00 0.00 19.57 | 2010-08-09 5 | 2010-08-09 5555.00 0.00 20.76 1.20
SECURITY 2010-07-06 169.00 - 223.50 0.00 32.25 | 2010-08-06 7 | 2010-08-17 223.50 0.00 32.25 0.00
HITES 2010-07-02 380.12 - 560.00 0.00 47.32 | 2010-08-13 2 | 2010-08-16 568.00 0.00 49.43 2.10
ENJOY 2010-05-18 55.50 - 78.80 0.00 41.98 | 2010-08-05 8 | 2010-08-05 80.00 0.00 44.14 2.16
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
LAN 2010-07-12 10818.00 2010-08-17 14220.00 0.00 31.45 | 2010-08-13 1 | 2010-08-17 14220.00 0.00 31.45 0.00
CHILE 2010-07-09 59.20 2010-08-17 65.94 0.00 11.39 | 2010-08-06 6 | 2010-08-06 69.27 0.00 17.01 5.62
BESALCO 2010-06-15 520.08 2010-08-16 605.00 0.00 16.33 | 2010-08-09 4 | 2010-07-27 634.00 0.00 21.90 5.58
INVERMAR 2010-07-27 287.67 2010-08-16 350.50 0.00 21.84 | 2010-08-10 3 | 2010-08-10 387.86 0.00 34.83 12.99
MULTIFOODS 2010-07-27 163.75 2010-08-16 224.24 0.00 36.94 | 2010-08-11 2 | 2010-08-11 247.64 0.00 51.23 14.29
SM-CHILE B 2010-06-24 97.70 2010-08-16 130.00 0.00 33.06 | 2010-08-09 4 | 2010-08-09 137.00 0.00 40.23 7.16
NORTEGRAN 2010-07-23 6.52 2010-08-16 6.91 0.00 6.00 | 2010-08-09 4 | 2010-08-09 7.28 0.00 11.68 5.68
PROVIDA 2010-07-21 1636.20 2010-08-12 1685.00 0.00 2.98 | 2010-07-23 13 | 2010-07-26 1740.00 0.00 6.34 3.36
RIPLEY 2010-08-03 596.18 2010-08-12 589.36 0.00 -1.14 | 2010-08-10 1 | 2010-08-10 613.60 0.00 2.92 4.07
BCI 2010-06-16 21695.78 2010-08-11 26552.00 0.00 22.38 | 2010-08-09 1 | 2010-07-28 27500.00 0.00 26.75 4.37
ANTARCHILE 2010-08-02 10700.00 2010-08-11 10433.00 0.00 -2.50 | 2010-08-09 1 | 2010-08-09 10789.00 0.00 0.83 3.33
PILMAIQUEN 2010-08-04 2255.00 2010-08-11 2205.60 0.00 -2.19 | 2010-08-09 1 | 2010-08-05 2320.00 0.00 2.88 5.07
CONCHATORO 2010-08-02 1270.00 2010-08-11 1235.00 0.00 -2.76 | 2010-08-06 2 | 2010-08-06 1298.90 0.00 2.28 5.03
SONDA 2010-06-16 837.00 2010-08-11 882.49 0.00 5.43 | 2010-07-27 10 | 2010-08-04 914.79 0.00 9.29 3.86
BSANTANDER 2010-07-07 37.80 2010-08-11 41.42 0.00 9.58 | 2010-08-02 6 | 2010-08-02 43.50 0.00 15.08 5.51
ORO BLANCO 2010-08-06 8.46 2010-08-11 8.01 0.00 -5.33 | 2010-08-06 2 | 2010-08-09 8.42 0.00 -0.51 4.82
CORPBANCA 2010-06-02 4.80 2010-08-11 6.02 0.00 25.40 | 2010-08-06 2 | 2010-08-06 6.30 0.00 31.33 5.94
MASISA 2010-07-23 76.00 2010-08-10 77.43 0.00 1.88 | 2010-08-06 1 | 2010-08-06 79.90 0.00 5.13 3.25
CAMPOS 2010-07-21 48.00 2010-08-09 48.01 0.00 0.02 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 4.86
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-06-01 530.00 2010-08-06 744.00 0.00 40.38 | 2010-07-28 6 | 2010-07-28 784.99 0.00 48.11 7.73
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
ENTEL 2010-01-05 7569.50 2010-02-05 7363.20 0.00 -2.73 | 2010-01-07 20 | 2010-01-08 7633.20 0.00 0.84 3.57
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-13 348.00 2010-01-22 356.43 0.00 2.42 | 2010-01-18 3 | 2010-01-18 373.00 0.00 7.18 4.76
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1002 18-08-10 07:19
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100817
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4495| 1171| 35.26|
CARTERA | 4000000| 391843| 7828208| 3828208| 95.71|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
PROVIDA |20100817| 1789.00| -| 1789.00| 0.00| -0.71| 1883882| 1870454| 1685.00>x< 1740.00|20100817: 1789.00: 0.00|
HITES |20100702| 380.12| -| 560.00| 47.32| 46.27| 1497203| 2189990| 353.00>x< 370.00|20100816: 568.00: 49.43|
-----------------------------------------------------------------------------------
INVERCAP |20100706| 4600.00|20100816| 5440.00| 18.26| 17.42| 1497203| 1757984| 4420.00>x< 4810.00|20100811: 5555.00: 20.76|
INVERMAR |20100727| 287.67|20100816| 350.50| 21.84| 20.97| 1640155| 1984137| 260.00>x< 281.88|20100810: 387.86: 34.83|
ENJOY |20100705| 61.50|20100813| 79.00| 28.46| 27.54| 1497203| 1909527| 59.00>x< 60.00|20100805: 80.00: 30.08|
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1497203| 1640155| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1474792| 1394393| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1569593| 1558333|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1559161| 1611521| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1444785| 1424570| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1444785| 1474792| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1559161| 1569593| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1388907| 1388434| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1559161| 1501136| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1452616| 1899671| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1452616| 1468476| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1452616| 1403466| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1249415| 1294781| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1252740| 1318470| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1476383| 1529724| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1476383| 1509656| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1330788| 1252740| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1230471| 1493577| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1230471| 1459189| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1274559| 1330788| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1199482| 1249415| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1326417| 1274559| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1230471| 1326417| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1104499| 1292451| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1104499| 1180537| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1104499| 1311916| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
CINTAC |20100114| 280.00|20100121| 272.38| -2.72| -3.41| 1079998| 1043117| 235.00>x< 255.00|20100118: 280.00: 0.00|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1003 18-08-10 11:53
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100818 Hora de Generación: 2010/08/18 11:53
Señal de IN: GENER, PROVIDA, CENCOSUD
Observacion: SQM-B, CALICHERAA, HITES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4500.92| 0.13| 0.13| 0.82| | | 1.05/ 4/ 0.2| 1.46/ 4/ 2.5| 5.81/ 57/ 3.1| 0.00| -2.59| -0.11|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PARAUCO | 790.00| 0.00| 1.28| 1.28| | | 0.63/ 1/ -1.6| 0.14/ 1/ 0.9| 2.38/ 50/ 2.3| 1.01| -1.27| 0.51|
BCI |27000.00| 1.50| 1.62| 2.11| | | 1.44/ 1/ -2.6| 0.26/ 1/ -1.4| 7.90/ 48/ 6.0| 1.85| -3.58| 1.60|
ECL | 1190.00| 0.34| 0.34| -0.83| | | -1.04/ 3/ -6.7| 1.02/ 23/ 5.8| 12.03/ 30/ 5.6| 4.16| -0.34| 4.16|
AGUAS-A | 240.00| 0.42| 0.38| 0.00| S| S| 0.96/ 4/ 5.5| 1.21/ 4/ 1.3| 3.49/ 29/ 1.6| 0.00| -2.92| 0.00|
RIPLEY | 600.00| 0.66| 0.66| 1.09| | S| 0.30/ 1/ -2.3| 1.23/ 24/ 4.7| 4.82/ 70/ 1.6| 2.27| -1.77| 2.27|
IAM | 708.00| -0.28| 0.43| 1.86| | | 1.21/ 2/ 2.0| 1.60/ 4/ 2.6| 3.60/ 38/ 2.5| 0.00| -1.82| -0.42|
MASISA | 79.00| 3.95| 4.58| 3.95| S| | 2.98/ 1/ -0.1| 1.72/ 1/ 3.0| 5.31/ 45/ 2.4| 1.14| -4.38| 1.14|
FALABELLA | 4125.00| 1.35| 1.58| 2.32| S| S| 2.44/ 4/ 2.6| 1.88/ 2/ 1.5| 6.06/ 59/ 4.5| 1.58| -4.46| 1.58|
CAP |19685.00| 0.69| 0.72| 2.53| | S| 1.05/ 2/ -0.6| 1.95/ 21/ 5.3| 10.61/ 47/ 4.4| 0.75| -2.46| 0.75|
PAZ | 319.00| 0.31| 0.95| 1.27| | | 0.67/ 1/ 1.6| 2.18/ 33/ 6.1| 15.34/ 50/ 7.9| 3.01| -1.29| 3.01|
GENER | 289.00| 0.67| 0.67| 1.68| | S| 2.15/ 4/ 4.6| 2.94/ 5/ 4.0| 10.71/ 51/ 5.0| 0.00| -4.36| -2.21|IN
ORO BLANCO| 8.35| -1.05| 1.00| 4.38| | | 2.38/ 2/ -1.4| 3.12/ 2/ 5.4| 9.17/ 20/ 4.0| 1.33| -4.19| 1.33|
LA POLAR | 3400.00| 0.24| 0.65| 2.40| | | 1.88/ 2/ 2.3| 3.23/ 29/ 5.7| 8.79/ 49/ 3.8| 0.00| -2.34| -0.64|
NORTEGRAN | 7.30| -0.12| 1.81| 5.67| S| S| 2.65/ 2/ 0.5| 3.93/ 3/ 6.6| 11.77/ 20/ 4.7| 0.00| -5.37| 2.74|
PROVIDA | 1795.00| 0.00| 0.34| 2.87| | S| 3.63/ 4/ 8.9| 4.23/ 3/ 4.0| 9.68/ 25/ 3.4| 0.00| -6.13| -3.06|IN
VAPORES | 621.99| 0.32| 0.73| 1.14| | | 1.54/ 30/ 1.1| 6.18/ 27/ 11.1| 16.41/ 76/ 5.1| 0.00|-20.72| -0.30|
MULTIFOODS| 228.00| 8.26| 6.68| 1.68| S| S| -2.55/ 3/ 2.3| 6.23/ 20/ 18.7| 33.33/ 74/ 13.4| 8.61|-36.09| 8.61|
SQM-B |21730.00| 0.97| 1.71| 8.41| S| S| 5.52/ 2/ 7.8| 6.33/ 2/ 9.2| 13.41/ 29/ 4.6| 0.00| -7.80| -1.85|o
CALICHERAA| 910.10| 0.01| 0.27| 6.44| | | 4.73/ 5/ 8.8| 6.80/ 5/ 6.3| 4.73/ 2/ 0.7| 0.00| -8.25| 3.27|o
CENCOSUD | 3020.00| 2.37| 2.84| 1.82| S| S| 5.44/ 4/ 14.7| 8.18/ 13/ 9.4| 15.09/ 70/ 6.9| 0.00| -8.88| -8.48|IN
HITES | 571.00| 2.15| 1.96| 0.53| | | 4.42/ 11/ 12.2| 9.68/ 35/ 13.4| 29.00/ 59/ 12.5| 0.00|-16.29| -0.53|o
-----------------------------------------------------------------------------------------------------------------------
SONDA | 893.60| 0.52| 0.61| 1.53| S| S| 0.59/ 1/ -1.9| -0.60/ 7/ -1.2| 1.80/ 50/ 2.1| 2.37| -1.51| 2.37|
CGE | 3250.00| 0.34| 0.34| 2.20| | S| 1.22/ 2/ -2.4| -0.20/ 15/ -2.9| -1.61/ 7/ 1.3| 4.62| -2.15| 3.97|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 223.50| 0.00| 0.00| 0.68| | | 1.11/ 3/ 1.1| 2.74/ 37/ 4.8| 16.03/ 37/ 8.6| 0.00| -2.24| 0.00|
BANMEDICA | 682.50| 0.00| 0.00| 1.11| S| S| 1.01/ 3/ 1.8| 1.97/ 12/ 3.8| 5.92/ 38/ 3.7| 0.00| -1.83| 0.00|
ZOFRI | 501.80| -0.00| -0.00| 0.06| | | -0.13/ 3/ -1.0| 1.05/ 33/ 2.6| 5.31/ 24/ 2.5| 0.64| -3.35| 0.64|
FASA | 1590.00| 0.00| 0.00| 0.95| S| | -0.30/ 6/ -0.9| -0.48/ 6/ -0.5| 1.53/ 19/ -0.5| 1.56| -0.94| 1.56|
INVERCAP | 5500.00| 0.00| 0.00| 1.10| S| S| -0.38/ 4/ 0.0| 1.80/ 33/ 5.0| 12.32/ 32/ 6.0| 1.00| -1.09| 1.00|
SOQUICOM | 225.00| 0.00| 0.00| 1.76| | | -0.47/ 17/ -8.6| -3.96/ 17/-10.9| -2.36/ 9/ 0.6| 15.11| -1.73| 15.11|
SCHWAGER | 2.34| 0.30| 0.30| -1.72| S| | -0.63/ 2/ -2.9| -2.51/ 8/ -4.6| -0.84/ 2/ -0.7| 6.16| -0.30| 6.16|
COLBUN | 138.00| -0.72| 0.14| -0.93| | | -1.35/ 6/ -5.1| -1.87/ 3/ 0.5| -0.79/ 2/ 0.1| 3.27| -0.14| 2.03|
PILMAIQUEN| 2201.00| 0.05| 0.09| -2.18| | S| -1.64/ 6/ -8.5| -1.29/ 2/ 2.2| 2.32/ 43/ 2.4| 5.41| -3.77| 5.41|
BSANTANDER| 40.70| -3.10| 0.22| -0.71| S| S| -1.71/ 7/ -9.6| -3.38/ 6/ -2.9| 4.22/ 48/ 4.7| 6.88| -4.23| 6.88|
INVERMAR | 340.00| 0.00| 0.89| -3.00| | | -6.47/ 3/-16.9| -2.69/ 2/ 9.0| 15.28/ 20/ 8.6| 14.08|-23.53| 14.08|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SM-CHILE B| 130.00| 0.00| -0.76| 0.00| | | -1.73/ 5/ -8.6| -0.22/ 1/ 5.3| 12.64/ 56/ 8.0| 5.38| -6.92| 5.38|
ANTARCHILE|10550.00| -1.40| -1.37| 0.48| S| | 0.09/ 2/ -3.7| -0.24/ 1/ 1.1| 1.29/ 4/ 0.8| 2.27| -2.15| 1.39|
ENERSIS | 216.00| -0.00| -0.56| -0.85| | | -0.45/ 2/ -3.1| -0.60/ 16/ -1.1| -1.53/ 6/ 0.1| 4.76| -0.76| 4.76|
SALFACORP | 1260.00| -0.40| -0.40| -0.78| | | 0.24/ 4/ -3.2| -0.96/ 7/ -3.3| 4.11/ 46/ 2.8| 4.36| -2.87| 4.36|
CCU | 5480.00| -0.34| -0.34| -0.19| | | -0.16/ 6/ -5.0| -1.09/ 6/ -2.1| 4.84/ 58/ 2.9| 3.10| -5.29| 3.10|
ANDINA-B | 2260.00| -0.44| -0.44| -0.30| S| | 0.17/ 3/ -2.3| -1.15/ 10/ -4.0| 3.34/ 56/ 1.9| 7.30| -1.77| 7.30|
CMPC |23149.00| -0.02| -0.02| 0.87| | S| -0.01/ 9/ -4.9| -1.81/ 8/ -2.4| -2.24/ 6/ -0.2| 4.76| -1.16| 4.76|
ENDESA | 843.00| -0.82| -0.82| -2.35| | | -1.15/ 2/ -4.2| -2.02/ 8/ -2.9| -1.44/ 2/ 0.3| 5.59| -0.60| 3.37|
CHILE | 65.55| -0.65| -0.59| -2.16| | | -1.85/ 6/ -8.2| -2.23/ 2/ 0.9| 6.00/ 54/ 4.2| 5.67|-13.38| 2.93|
CONCHATORO| 1225.00| -0.41| -0.41| -0.16| | | -0.59/ 6/ -7.7| -2.26/ 6/ -0.9| 2.78/ 33/ 1.9| 6.03| -7.76| 6.03|
IANSA | 44.35| -0.56| -0.81| -1.71| | | -1.45/ 3/ -1.7| -2.48/ 3/ -1.1| 3.46/ 61/ 3.6| 5.89| -3.99| 3.09|
CAMPOS | 47.50| 1.06| -1.04| -2.66| | | -1.91/ 2/ -1.7| -3.04/ 8/ -1.9| 3.05/ 57/ 2.8| 5.98| -4.42| 5.98|
PUCOBRE-A | 3620.00| 0.00| -0.82| -4.74| | S| -4.62/ 7/-11.8| -5.41/ 7/ -4.2| -2.93/ 4/ -1.3| 7.73| -4.70| 7.73|
-----------------------------------------------------------------------------------------------------------------------
CORPBANCA | 6.10| 0.00| -0.29| -1.13| | | -0.18/ 2/ -4.5| 0.03/ 4/ 2.9| 7.61/ 57/ 5.6| 3.36| -1.31| 3.36|
QUINENCO | 1690.00| -0.59| -0.15| 0.60| | | -0.50/ 4/ -4.3| 1.90/ 30/ 6.8| 14.10/ 44/ 6.9| 2.66| -8.90| 2.66|
ENJOY | 78.00| -1.02| -1.02| -1.65| | | -1.11/ 2/ -3.1| 0.59/ 37/ 5.9| 13.87/ 79/ 7.1| 2.56| -7.69| 2.56|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |22800.00| 0.44| 0.00| -0.33| | S| -1.48/ 9/ -9.8| -4.28/ 7/ -3.8| -0.75/ 3/ 0.9| 7.89| -5.70| 7.89|
QUINTEC | 134.00| 0.00| 0.00| 0.00| | | -0.85/ 43/ -6.0| -6.70/ 43/-15.9|-15.28/ 43/ -5.8| 23.88| 0.00| 23.13|
MADECO | 31.00| -0.35| -0.35| 0.88| | | -0.18/ 6/ -5.2| 1.16/ 13/ 5.7| 4.31/ 13/ 0.9| 3.23| -7.33| 3.23|
BESALCO | 615.00| -1.28| -1.28| 1.65| | | 0.10/ 2/ -2.7| 0.15/ 2/ -1.9| 8.95/ 58/ 5.4| 3.09| -1.63| 3.09|
SOCOVESA | 282.00| -0.70| -0.70| 0.00| | | 0.30/ 4/ 1.5| 1.25/ 4/ -0.1| 6.01/ 54/ 3.9| 2.13| -2.44| 1.07|
COPEC | 8800.00| -1.01| -1.02| 0.00| | | 0.32/ 4/ 1.4| 1.36/ 4/ 2.0| 2.07/ 10/ 1.0| 1.03| -2.06| 1.03|
ALMENDRAL | 59.99| -0.02| -0.02| 3.08| | S| 2.00/ 2/ 2.8| 2.72/ 4/ 3.3| 7.81/ 34/ 3.7| 0.02| -2.98| 0.02|
ENTEL | 8201.00| -0.83| -0.95| 2.11| S| | 2.19/ 4/ 3.9| 4.18/ 22/ 7.4| 9.04/ 44/ 4.2| 0.96| -4.20| 0.96|
HABITAT | 475.00| -0.84| -0.84| 2.69| | | 3.47/ 4/ 8.9| 4.63/ 4/ 4.7| 18.28/ 28/ 7.0| 0.84| -7.16| 0.84|
LAN |14090.00| -1.54| -0.91| -0.17| S| S| 3.56/ 14/ 9.1| 7.92/ 31/ 11.9| 21.52/ 70/ 8.3| 0.92|-15.24| 0.92|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1004 18-08-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100818 Hora de Generación: 2010/08/18 15:30
Señal de IN: BANMEDICA, GENER, IAM, PROVIDA, CENCOSUD, SECURITY
Observacion: SQM-B, CALICHERAA, HITES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4505.46| 0.23| 0.23| 0.92| | | 1.14/ 4/ 0.3| 1.56/ 4/ 2.6| 5.92/ 57/ 3.1| 0.00| -2.69| -0.21|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA | 1600.00| 0.63| 0.63| 1.59| | | 0.24/ 2/ 0.1| 0.10/ 2/ 0.0| 2.15/ 19/ -0.3| 0.92| -1.56| 0.92|
CORPBANCA | 6.12| 0.33| 0.03| -0.81| | | 0.10/ 1/ -4.0| 0.34/ 4/ 3.1| 7.95/ 57/ 5.7| 3.02| -0.03| 3.02|
PARAUCO | 793.00| 0.38| 1.67| 1.67| | | 0.95/ 1/ -1.0| 0.50/ 1/ 1.2| 2.76/ 50/ 2.3| 0.62| -1.64| 0.13|
SALFACORP | 1280.00| 1.19| 1.19| 0.80| | | 1.60/ 4/ -0.6| 0.50/ 1/ -2.1| 5.72/ 46/ 3.2| 2.73| -4.38| 2.73|
RIPLEY | 600.00| 0.66| 0.66| 1.09| | S| 0.30/ 1/ -2.3| 1.23/ 24/ 4.7| 4.82/ 70/ 1.6| 2.27| -1.77| 2.27|
FALABELLA | 4100.00| 0.74| 0.96| 1.70| S| S| 1.91/ 4/ 1.6| 1.31/ 2/ 1.0| 5.43/ 59/ 4.3| 2.20| -3.87| 0.21|
ZOFRI | 505.00| 0.64| 0.64| 0.70| | | 0.42/ 1/ 0.0| 1.65/ 33/ 3.1| 5.96/ 24/ 2.7| 0.00| -0.69| 0.00|
BESALCO | 625.00| 0.32| 0.32| 3.31| | | 1.49/ 2/ -0.1| 1.67/ 2/ -0.6| 10.67/ 58/ 5.9| 1.44| -3.20| 1.44|
MADECO | 31.18| 0.23| 0.23| 1.47| | | 0.31/ 1/ -4.3| 1.71/ 13/ 6.1| 4.91/ 13/ 1.1| 2.63| -1.45| 2.63|
CAP |19650.00| 0.51| 0.54| 2.34| | S| 0.90/ 2/ -0.9| 1.78/ 21/ 5.2| 10.42/ 47/ 4.4| 0.93| -2.29| 0.93|
ENJOY | 79.00| 0.25| 0.25| -0.39| | | -0.02/ 2/ -1.0| 1.80/ 37/ 6.9| 15.29/ 79/ 7.5| 1.27| -0.25| 1.27|
MASISA | 79.50| 4.61| 5.24| 4.61| S| | 3.54/ 1/ 1.0| 2.32/ 1/ 3.4| 5.96/ 45/ 2.6| 0.50| -4.98| 0.50|
BANMEDICA | 686.00| 0.51| 0.51| 1.63| S| S| 1.46/ 3/ 2.7| 2.46/ 12/ 4.2| 6.45/ 38/ 3.8| 0.00| -2.33| -3.79|IN
PAZ | 320.00| 0.63| 1.27| 1.59| | | 0.94/ 1/ 2.1| 2.48/ 33/ 6.3| 15.70/ 50/ 8.0| 2.69| -1.60| 2.69|
ORO BLANCO| 8.30| -1.65| 0.40| 3.75| | | 1.86/ 2/ -2.4| 2.55/ 2/ 4.9| 8.53/ 20/ 3.9| 1.94| -3.61| 1.94|
ECL | 1212.90| 2.27| 2.27| 1.08| | | 0.59/ 1/ -3.6| 2.83/ 23/ 7.3| 14.13/ 30/ 6.2| 2.19| -2.22| 2.19|
LA POLAR | 3390.00| -0.06| 0.35| 2.10| | | 1.62/ 2/ 1.8| 2.95/ 29/ 5.5| 8.48/ 49/ 3.8| 0.00| -2.06| -0.35|
GENER | 289.50| 0.85| 0.85| 1.86| | S| 2.30/ 4/ 4.9| 3.10/ 5/ 4.1| 10.90/ 51/ 5.0| 0.00| -4.53| -2.38|IN
INVERMAR | 362.00| 6.47| 7.42| 3.28| | | -1.27/ 3/ -7.5| 3.18/ 1/ 13.7| 22.53/ 20/ 10.4| 7.14|-28.18| 7.14|
NORTEGRAN | 7.25| -0.81| 1.12| 4.95| | S| 2.05/ 2/ -0.7| 3.27/ 3/ 6.1| 11.03/ 20/ 4.5| 0.39| -4.72| 0.39|
IAM | 730.00| 2.82| 3.55| 5.02| | | 3.88/ 2/ 7.1| 4.54/ 4/ 5.0| 6.75/ 38/ 3.4| 0.00| -4.78| -3.42|IN
PROVIDA | 1820.00| 1.39| 1.73| 4.30| | S| 4.86/ 4/ 11.2| 5.58/ 3/ 5.1| 11.17/ 25/ 3.8| 0.00| -7.42| -4.40|IN
VAPORES | 622.00| 0.32| 0.73| 1.14| | | 1.54/ 30/ 1.1| 6.18/ 27/ 11.1| 16.41/ 76/ 5.1| 0.00|-20.72| -0.30|
SQM-B |21700.00| 0.83| 1.57| 8.26| S| S| 5.39/ 2/ 7.6| 6.20/ 2/ 9.1| 13.26/ 29/ 4.6| 0.00| -7.67| -1.71|o
MULTIFOODS| 228.00| 8.26| 6.68| 1.68| | S| -2.55/ 3/ 2.3| 6.23/ 20/ 18.7| 33.33/ 74/ 13.4| 8.61|-36.09| 8.61|
CALICHERAA| 910.00| 0.00| 0.26| 6.43| | | 4.72/ 5/ 8.7| 6.79/ 5/ 6.3| 4.72/ 2/ 0.7| 0.00| -8.24| 3.29|o
CENCOSUD | 3014.00| 2.17| 2.63| 1.62| S| S| 5.26/ 4/ 14.4| 7.98/ 13/ 9.3| 14.86/ 70/ 6.8| 0.00| -8.70| -8.30|IN
HITES | 575.00| 2.86| 2.68| 1.23| | | 5.04/ 11/ 13.3| 10.39/ 35/ 13.9| 29.88/ 59/ 12.7| 0.00|-16.87| -1.22|o
SECURITY | 255.00| 14.09| 14.09| 14.86| S| | 13.05/ 3/ 22.9| 16.10/ 37/ 15.5| 31.91/ 37/ 12.6| 0.00|-14.31|-12.35|IN
-----------------------------------------------------------------------------------------------------------------------
CCU | 5510.00| 0.20| 0.20| 0.36| | | 0.31/ 1/ -4.2| -0.59/ 6/ -1.6| 5.40/ 58/ 3.0| 2.54| -1.82| 2.54|
CMPC |23300.00| 0.63| 0.63| 1.53| | S| 0.54/ 1/ -3.8| -1.21/ 8/ -1.9| -1.61/ 6/ 0.0| 4.08| -1.80| 4.08|
SONDA | 894.00| 0.56| 0.65| 1.58| S| S| 0.63/ 1/ -1.8| -0.56/ 7/ -1.2| 1.84/ 50/ 2.1| 2.33| -1.55| 2.33|
SOQUICOM | 230.00| 2.22| 2.22| 4.03| | | 1.43/ 1/ -5.0| -1.97/ 17/ -9.3| -0.24/ 9/ 1.1| 12.61| -3.87| 12.61|
SK | 740.00| 1.37| 2.64| 3.50| | S| 1.49/ 1/ -0.9| -0.07/ 7/ -4.6| 8.88/ 63/ 6.2| 6.08| -3.38| 6.08|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 275.00| 0.00| 0.00| 1.85| | | 0.52/ 2/ 6.0| 4.86/ 24/ 7.3| 13.54/ 24/ 3.2| 0.00| 0.00| 0.00|
CTC-A | 720.00| 0.00| 0.00| 1.41| | S| 0.08/ 1/ -3.4| -0.94/ 6/ -0.6| -2.50/ 29/ -0.4| 8.33| -1.39| 2.08|
INVERCAP | 5500.00| 0.00| 0.00| 1.10| | S| -0.38/ 4/ 0.0| 1.80/ 33/ 5.0| 12.32/ 32/ 6.0| 1.00| -1.09| 1.00|
SCHWAGER | 2.34| 0.30| 0.30| -1.72| S| | -0.63/ 2/ -2.9| -2.51/ 8/ -4.6| -0.84/ 2/ -0.7| 6.16| -0.30| 6.16|
CHILE | 66.00| 0.03| 0.09| -1.49| | | -1.27/ 6/ -7.2| -1.60/ 2/ 1.4| 6.71/ 54/ 4.4| 4.95| -0.09| 2.23|
BSANTANDER| 40.65| -3.21| 0.10| -0.83| S| S| -1.81/ 7/ -9.8| -3.49/ 6/ -3.0| 4.10/ 48/ 4.7| 7.01| -4.11| 7.01|
CINTAC | 342.00| 0.00| 0.00| 0.59| S| S| -2.21/ 14/ -8.3| -4.49/ 12/ -6.4| -3.72/ 5/ 0.5| 8.77| -0.58| 8.77|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GASCO | 3350.00| 0.00| -1.47| -1.47| | | -0.87/ 1/ -2.4| -0.11/ 1/ 0.0| 5.95/ 43/ 4.8| 1.49| -1.49| 1.49|
ENERSIS | 216.95| 0.44| -0.12| -0.42| | | -0.08/ 2/ -2.4| -0.19/ 16/ -0.8| -1.11/ 6/ 0.2| 4.30| -1.20| 4.30|
SM-CHILE B| 130.00| 0.00| -0.76| 0.00| | | -1.73/ 5/ -8.6| -0.22/ 1/ 5.3| 12.64/ 56/ 8.0| 5.38| -6.92| 5.38|
ANDINA-B | 2260.00| -0.44| -0.44| -0.30| S| | 0.17/ 3/ -2.3| -1.15/ 10/ -4.0| 3.34/ 56/ 1.9| 7.30| -1.77| 7.30|
ENDESA | 846.00| -0.47| -0.47| -2.00| | | -0.85/ 2/ -3.6| -1.70/ 8/ -2.6| -1.10/ 2/ 0.3| 5.22| -0.20| 3.00|
BCI |26435.00| -0.62| -0.50| -0.03| | | -0.38/ 6/ -6.1| -1.71/ 6/ -3.0| 5.70/ 48/ 5.5| 4.03| -1.52| 3.77|
PILMAIQUEN| 2190.00| -0.45| -0.41| -2.67| S| S| -2.07/ 6/ -9.3| -1.75/ 2/ 1.8| 1.82/ 43/ 2.3| 5.94| -3.29| 5.94|
CGE | 3190.00| -1.51| -1.51| 0.31| | S| -0.39/ 1/ -5.4| -1.92/ 15/ -4.3| -3.39/ 7/ 0.8| 6.58| -0.31| 5.92|
COLBUN | 137.50| -1.08| -0.22| -1.29| | | -1.66/ 6/ -5.7| -2.20/ 3/ 0.3| -1.15/ 2/ 0.0| 3.64| -0.36| 2.40|
IANSA | 44.45| -0.33| -0.58| -1.48| | | -1.26/ 3/ -1.3| -2.27/ 3/ -0.9| 3.69/ 61/ 3.7| 5.64| -4.21| 2.86|
CONCHATORO| 1220.00| -0.81| -0.81| -0.57| | | -0.94/ 6/ -8.3| -2.63/ 6/ -1.2| 2.37/ 33/ 1.8| 6.47| -7.38| 6.47|
CAMPOS | 47.50| 1.06| -1.04| -2.66| | | -1.91/ 2/ -1.7| -3.04/ 8/ -1.9| 3.05/ 57/ 2.8| 5.98| -4.42| 5.98|
PUCOBRE-A | 3600.00| -0.55| -1.37| -5.26| S| S| -5.07/ 7/-12.7| -5.90/ 7/ -4.6| -3.45/ 4/ -1.4| 8.33| -4.17| 8.33|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 238.00| -0.42| -0.46| -0.83| S| S| 0.24/ 4/ 4.1| 0.43/ 4/ 0.6| 2.64/ 29/ 1.4| 0.84| -2.10| 0.84|
QUINENCO | 1689.00| -0.65| -0.21| 0.54| | | -0.55/ 4/ -4.4| 1.85/ 30/ 6.7| 14.04/ 44/ 6.9| 2.72| -8.85| 2.72|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |22800.00| 0.44| 0.00| -0.33| S| S| -1.48/ 9/ -9.8| -4.28/ 7/ -3.8| -0.75/ 3/ 0.9| 7.89| -5.70| 7.89|
D&S | 200.00| 0.00| 0.00| -0.99| | | -0.99/ 3/ -1.7| -0.83/ 2/ 0.0| -0.23/ 2/ 1.0| 1.50| -0.50| 1.50|
QUINTEC | 134.00| 0.00| 0.00| 0.00| | | -0.85/ 43/ -6.0| -6.70/ 43/-15.9|-15.28/ 43/ -5.8| 23.88| 0.00| 23.13|
ANTARCHILE|10600.00| -0.93| -0.91| 0.95| | | 0.50/ 2/ -2.9| 0.21/ 2/ 1.4| 1.76/ 4/ 0.9| 1.78| -2.61| 0.92|
SOCOVESA | 283.90| -0.04| -0.04| 0.67| S| | 0.88/ 4/ 2.6| 1.88/ 4/ 0.4| 6.71/ 54/ 4.0| 1.44| -3.10| 0.40|
COPEC | 8880.10| -0.11| -0.11| 0.91| | | 1.11/ 4/ 2.9| 2.22/ 4/ 2.7| 2.98/ 10/ 1.2| 0.11| -2.95| 0.11|
ALMENDRAL | 59.50| -0.83| -0.83| 2.23| | S| 1.29/ 2/ 1.4| 1.94/ 4/ 2.6| 6.95/ 34/ 3.4| 0.84| -2.18| 0.84|
ENTEL | 8200.20| -0.84| -0.96| 2.10| S| | 2.18/ 4/ 3.9| 4.17/ 22/ 7.4| 9.02/ 44/ 4.2| 0.97| -4.19| 0.97|
HABITAT | 472.50| -1.36| -1.36| 2.15| | | 3.01/ 4/ 8.0| 4.12/ 4/ 4.3| 17.68/ 28/ 6.8| 1.38| -6.67| 1.38|
LAN |14050.00| -1.82| -1.20| -0.45| | S| 3.31/ 14/ 8.6| 7.64/ 31/ 11.6| 21.19/ 70/ 8.2| 1.21|-15.00| 1.21|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1005 18-08-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100818 Hora de Generación: 2010/08/18 16:30
Señal de IN: BANMEDICA, GENER, PROVIDA, IAM, CENCOSUD, SECURITY
Observacion: SQM-B, CALICHERAA, HITES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4513.66| 0.41| 0.41| 1.10| | | 1.30/ 4/ 0.7| 1.73/ 4/ 2.8| 6.11/ 57/ 3.2| 0.00| -2.86| -0.39|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENERSIS | 217.50| 0.69| 0.13| -0.17| | | 0.14/ 1/ -2.0| 0.04/ 1/ -0.6| -0.86/ 6/ 0.3| 4.04| -0.13| 4.04|
CCU | 5550.00| 0.93| 0.93| 1.08| | | 0.93/ 1/ -3.0| 0.08/ 1/ -1.1| 6.15/ 58/ 3.2| 1.80| -2.53| 1.80|
FASA | 1600.00| 0.63| 0.63| 1.59| S| | 0.24/ 2/ 0.1| 0.10/ 2/ 0.0| 2.15/ 19/ -0.3| 0.92| -1.56| 0.92|
SALFACORP | 1277.00| 0.95| 0.95| 0.56| | | 1.40/ 4/ -1.0| 0.28/ 1/ -2.3| 5.48/ 46/ 3.2| 2.97| -4.16| 2.97|
CORPBANCA | 6.12| 0.33| 0.03| -0.81| | | 0.10/ 1/ -4.0| 0.34/ 4/ 3.1| 7.95/ 57/ 5.7| 3.02| -0.03| 3.02|
ECL | 1192.10| 0.51| 0.51| -0.66| S| | -0.89/ 3/ -6.4| 1.19/ 23/ 5.9| 12.22/ 30/ 5.7| 3.98| -0.51| 3.98|
PARAUCO | 799.00| 1.14| 2.44| 2.44| | | 1.61/ 1/ 0.3| 1.21/ 1/ 1.8| 3.52/ 50/ 2.5| 0.00| -2.38| -0.13|
ZOFRI | 505.00| 0.64| 0.64| 0.70| | | 0.42/ 1/ 0.0| 1.65/ 33/ 3.1| 5.96/ 24/ 2.7| 0.00| -0.69| 0.00|
FALABELLA | 4120.00| 1.23| 1.45| 2.20| S| S| 2.34/ 4/ 2.4| 1.77/ 2/ 1.4| 5.93/ 59/ 4.4| 1.70| -4.34| 1.70|
MADECO | 31.20| 0.29| 0.29| 1.53| | | 0.37/ 1/ -4.2| 1.77/ 13/ 6.2| 4.97/ 13/ 1.1| 2.56| -1.51| 2.56|
CAP |19660.00| 0.56| 0.59| 2.40| | S| 0.94/ 2/ -0.8| 1.83/ 21/ 5.2| 10.47/ 47/ 4.4| 0.88| -2.34| 0.88|
RIPLEY | 604.50| 1.41| 1.41| 1.84| | S| 0.94/ 1/ -1.1| 1.94/ 24/ 5.3| 5.59/ 70/ 1.8| 1.51| -2.50| 1.51|
COPEC | 8899.00| 0.10| 0.10| 1.13| | | 1.29/ 4/ 3.3| 2.42/ 4/ 2.9| 3.19/ 10/ 1.3| 0.00| -3.15| -0.67|
BANMEDICA | 686.00| 0.51| 0.51| 1.63| S| S| 1.46/ 3/ 2.7| 2.46/ 12/ 4.2| 6.45/ 38/ 3.8| 0.00| -2.33| -3.79|IN
ORO BLANCO| 8.30| -1.65| 0.40| 3.75| | | 1.86/ 2/ -2.4| 2.55/ 2/ 4.9| 8.53/ 20/ 3.9| 1.94| -3.61| 1.94|
INVERMAR | 360.00| 5.88| 6.82| 2.71| | | -1.74/ 3/ -8.4| 2.65/ 1/ 13.2| 21.87/ 20/ 10.3| 7.74|-27.78| 7.74|
MASISA | 80.00| 5.26| 5.90| 5.26| S| | 4.09/ 1/ 2.0| 2.91/ 1/ 3.9| 6.61/ 45/ 2.8| 0.00| -5.58| 1.24|
LA POLAR | 3389.00| -0.09| 0.32| 2.07| | | 1.59/ 2/ 1.8| 2.92/ 29/ 5.5| 8.45/ 49/ 3.8| 0.00| -2.03| -0.32|
GENER | 288.99| 0.67| 0.67| 1.68| | S| 2.14/ 4/ 4.6| 2.93/ 5/ 4.0| 10.70/ 51/ 5.0| 0.00| -4.36| -2.21|IN
NORTEGRAN | 7.25| -0.81| 1.12| 4.95| S| S| 2.05/ 2/ -0.7| 3.27/ 3/ 6.1| 11.03/ 20/ 4.5| 0.39| -4.72| 0.39|
PAZ | 323.00| 1.57| 2.22| 2.54| | | 1.75/ 1/ 3.6| 3.37/ 33/ 7.1| 16.75/ 50/ 8.3| 1.73| -2.52| 1.73|
PROVIDA | 1801.00| 0.33| 0.67| 3.22| | S| 3.93/ 4/ 9.5| 4.55/ 3/ 4.3| 10.04/ 25/ 3.5| 0.00| -6.44| -3.39|IN
SQM-B |21715.00| 0.90| 1.64| 8.34| S| S| 5.46/ 2/ 7.7| 6.26/ 2/ 9.2| 13.33/ 29/ 4.6| 0.00| -7.73| -1.78|o
VAPORES | 623.00| 0.48| 0.89| 1.30| | | 1.68/ 30/ 1.4| 6.34/ 27/ 11.3| 16.59/ 76/ 5.1| 0.00|-20.85| -0.46|
BANVIDA | 280.00| 1.82| 1.82| 3.70| | | 2.08/ 2/ 8.9| 6.63/ 24/ 8.7| 15.55/ 24/ 3.7| 0.00| -1.79| -8.93|
MULTIFOODS| 229.00| 8.73| 7.15| 2.12| | S| -2.18/ 3/ 3.0| 6.67/ 20/ 19.0| 33.90/ 74/ 13.5| 8.14|-36.37| 8.14|
CALICHERAA| 909.50| -0.05| 0.20| 6.37| | | 4.67/ 5/ 8.7| 6.74/ 5/ 6.2| 4.67/ 2/ 0.7| 0.00| -8.19| 3.34|o
IAM | 749.00| 5.49| 6.24| 7.75| | | 6.18/ 2/ 11.4| 7.06/ 4/ 7.0| 9.46/ 38/ 4.1| 0.00| -7.20| -5.87|IN
CENCOSUD | 3020.00| 2.37| 2.84| 1.82| S| S| 5.44/ 4/ 14.7| 8.18/ 13/ 9.4| 15.09/ 70/ 6.9| 0.00| -8.88| -8.48|IN
HITES | 580.00| 3.76| 3.57| 2.11| | | 5.81/ 11/ 14.7| 11.28/ 35/ 14.6| 30.97/ 59/ 13.0| 0.00|-17.59| -2.07|o
SECURITY | 250.00| 11.86| 11.86| 12.61| S| | 11.19/ 3/ 19.8| 14.00/ 37/ 13.9| 29.39/ 37/ 12.0| 0.00|-12.60|-10.60|IN
-----------------------------------------------------------------------------------------------------------------------
SONDA | 894.00| 0.56| 0.65| 1.58| S| S| 0.63/ 1/ -1.8| -0.56/ 7/ -1.2| 1.84/ 50/ 2.1| 2.33| -1.55| 2.33|
CMPC |23500.00| 1.50| 1.50| 2.40| | S| 1.28/ 1/ -2.4| -0.42/ 8/ -1.2| -0.79/ 6/ 0.2| 3.19| -2.63| 3.19|
SOQUICOM | 230.00| 2.22| 2.22| 4.03| | | 1.43/ 1/ -5.0| -1.97/ 17/ -9.3| -0.24/ 9/ 1.1| 12.61| -3.87| 12.61|
SK | 740.00| 1.37| 2.64| 3.50| | S| 1.49/ 1/ -0.9| -0.07/ 7/ -4.6| 8.88/ 63/ 6.2| 6.08| -3.38| 6.08|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 720.00| 0.00| 0.00| 1.41| | S| 0.08/ 1/ -3.4| -0.94/ 6/ -0.6| -2.50/ 29/ -0.4| 8.33| -1.39| 2.08|
SCHWAGER | 2.34| 0.30| 0.30| -1.72| S| | -0.63/ 2/ -2.9| -2.51/ 8/ -4.6| -0.84/ 2/ -0.7| 6.16| -0.30| 6.16|
CHILE | 65.95| -0.05| 0.01| -1.57| | | -1.34/ 6/ -7.3| -1.67/ 2/ 1.4| 6.63/ 54/ 4.4| 5.03| -0.01| 2.31|
COLBUN | 138.00| -0.72| 0.14| -0.93| | | -1.35/ 6/ -5.1| -1.87/ 3/ 0.5| -0.79/ 2/ 0.1| 3.27| -0.14| 2.03|
PILMAIQUEN| 2200.00| 0.00| 0.05| -2.22| S| S| -1.68/ 6/ -8.5| -1.33/ 2/ 2.2| 2.27/ 43/ 2.4| 5.45| -3.73| 5.45|
BSANTANDER| 40.70| -3.10| 0.22| -0.71| S| S| -1.71/ 7/ -9.6| -3.38/ 6/ -2.9| 4.22/ 48/ 4.7| 6.88| -4.23| 6.88|
CINTAC | 342.00| 0.00| 0.00| 0.59| S| S| -2.21/ 14/ -8.3| -4.49/ 12/ -6.4| -3.72/ 5/ 0.5| 8.77| -0.58| 8.77|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GASCO | 3350.00| 0.00| -1.47| -1.47| | | -0.87/ 1/ -2.4| -0.11/ 1/ 0.0| 5.95/ 43/ 4.8| 1.49| -1.49| 1.49|
SM-CHILE B| 129.50| -0.38| -1.15| -0.38| | | -2.06/ 5/ -9.2| -0.58/ 1/ 5.0| 12.22/ 56/ 7.9| 5.79| -6.56| 5.79|
CGE | 3230.00| -0.28| -0.28| 1.57| | S| 0.68/ 2/ -3.4| -0.77/ 15/ -3.4| -2.20/ 7/ 1.1| 5.26| -1.55| 4.61|
ANDINA-B | 2260.00| -0.44| -0.44| -0.30| S| | 0.17/ 3/ -2.3| -1.15/ 10/ -4.0| 3.34/ 56/ 1.9| 7.30| -1.77| 7.30|
BCI |26550.00| -0.19| -0.07| 0.40| | | -0.01/ 6/ -5.4| -1.31/ 6/ -2.7| 6.15/ 48/ 5.6| 3.58| -1.95| 3.32|
ENDESA | 848.00| -0.23| -0.24| -1.77| | | -0.65/ 2/ -3.3| -1.48/ 8/ -2.4| -0.87/ 2/ 0.4| 4.97| -0.43| 2.76|
CONCHATORO| 1225.00| -0.41| -0.41| -0.16| S| | -0.59/ 6/ -7.7| -2.26/ 6/ -0.9| 2.78/ 33/ 1.9| 6.03| -7.76| 6.03|
IANSA | 44.45| -0.33| -0.58| -1.48| | | -1.26/ 3/ -1.3| -2.27/ 3/ -0.9| 3.69/ 61/ 3.7| 5.64| -4.21| 2.86|
CAMPOS | 47.50| 1.06| -1.04| -2.66| | | -1.91/ 2/ -1.7| -3.04/ 8/ -1.9| 3.05/ 57/ 2.8| 5.98| -4.42| 5.98|
CUPRUM |22700.00| 0.00| -0.44| -0.77| S| S| -1.85/ 9/-10.4| -4.67/ 7/ -4.2| -1.17/ 3/ 0.8| 8.37| -5.29| 8.37|
PUCOBRE-A | 3600.00| -0.55| -1.37| -5.26| S| S| -5.07/ 7/-12.7| -5.90/ 7/ -4.6| -3.45/ 4/ -1.4| 8.33| -4.17| 8.33|
QUINTEC | 132.00| -1.49| -1.49| -1.49| | | -2.12/ 43/ -8.4| -8.01/ 43/-16.9|-16.52/ 43/ -6.1| 25.76| 21.21| 25.00|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 238.00| -0.42| -0.46| -0.83| S| S| 0.24/ 4/ 4.1| 0.43/ 4/ 0.6| 2.64/ 29/ 1.4| 0.84| -2.10| 0.84|
INVERCAP | 5495.00| -0.09| -0.09| 1.01| | S| -0.45/ 4/ -0.1| 1.72/ 33/ 4.9| 12.22/ 32/ 6.0| 1.09| -1.00| 1.09|
QUINENCO | 1689.00| -0.65| -0.21| 0.54| | | -0.55/ 4/ -4.4| 1.85/ 30/ 6.7| 14.04/ 44/ 6.9| 2.72| -8.85| 2.72|
ENJOY | 78.20| -0.76| -0.76| -1.40| | | -0.89/ 2/ -2.7| 0.83/ 37/ 6.1| 14.16/ 79/ 7.2| 2.30| -7.93| 2.30|
-----------------------------------------------------------------------------------------------------------------------
D&S | 200.00| 0.00| 0.00| -0.99| | | -0.99/ 3/ -1.7| -0.83/ 2/ 0.0| -0.23/ 2/ 1.0| 1.50| -0.50| 1.50|
BESALCO | 616.00| -1.12| -1.12| 1.82| | | 0.23/ 2/ -2.5| 0.30/ 2/ -1.7| 9.12/ 58/ 5.5| 2.92| -1.79| 2.92|
ANTARCHILE|10600.00| -0.93| -0.91| 0.95| S| | 0.50/ 2/ -2.9| 0.21/ 2/ 1.4| 1.76/ 4/ 0.9| 1.78| -2.61| 0.92|
SOCOVESA | 283.90| -0.04| -0.04| 0.67| S| | 0.88/ 4/ 2.6| 1.88/ 4/ 0.4| 6.71/ 54/ 4.0| 1.44| -3.10| 0.40|
ALMENDRAL | 59.50| -0.83| -0.83| 2.23| | S| 1.29/ 2/ 1.4| 1.94/ 4/ 2.6| 6.95/ 34/ 3.4| 0.84| -2.18| 0.84|
ENTEL | 8255.00| -0.18| -0.29| 2.78| S| | 2.76/ 4/ 5.0| 4.81/ 22/ 7.9| 9.74/ 44/ 4.3| 0.30| -4.82| 0.30|
HABITAT | 472.50| -1.36| -1.36| 2.15| | | 3.01/ 4/ 8.0| 4.12/ 4/ 4.3| 17.68/ 28/ 6.8| 1.38| -6.67| 1.38|
LAN |14020.00| -2.03| -1.41| -0.67| | S| 3.12/ 14/ 8.3| 7.43/ 31/ 11.5| 20.94/ 70/ 8.1| 1.43|-14.82| 1.43|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1006 18-08-10 16:41
- Kliente
- Miembro
- Calificacion : 11
Re: Indicadores Diarios Automáticos
gracias don Litio, como soy obediente las tengo casi todas.
[b]Get Rich or Die Tryin[/b]
Desconectado
#1007 18-08-10 16:45
- PokerdeAces
- Miembro
- Calificacion : 1
Re: Indicadores Diarios Automáticos
como funcionan los indicadores de litio ?, kliente, tu vas comprando las que dan señales de IN ??
Desconectado
#1008 18-08-10 17:00
- Kliente
- Miembro
- Calificacion : 11
Re: Indicadores Diarios Automáticos
Funcionan muy bien, aunque como don Litio indico, algunas veces puede ser tardia la señal IN. Voy comprando la mayor parte porque ratifican candidatas que ya tengo en vista.
Saludos
[b]Get Rich or Die Tryin[/b]
Desconectado
#1009 18-08-10 17:02
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Los que aparecen como IN son los papeles que el sistema considera que están listos para comprarse. El sistema contempla varias condiciones sobre el precio de cierre, medias sobre el cierre, y un calculo de resistencia/soportes en base a medias. Lo ideal es comprar el día en que aparece el primer IN del papel, porque es cuando recién acaba de pasar una resistencia o está a suficiente distancia por debajo de la siguiente resistencia que permite tranzar el canal.
Los que aparecen bajo "Observacion" son papeles que cumplen varias de las condiciones, pero que les falta un poco para pasar la siguiente resistencia.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1010 18-08-10 17:05
- PokerdeAces
- Miembro
- Calificacion : 1
Re: Indicadores Diarios Automáticos
Ahh perfecto...vamos a probar el sistema de litio entonces, jejeje
Saludos
AAAA
Desconectado
#1011 18-08-10 17:19
- LFC
- Miembro
- Calificacion : 0
Re: Indicadores Diarios Automáticos
PokerdeAces escribió:
Ahh perfecto...vamos a probar el sistema de litio entonces, jejeje
Saludos
AAAA
Yo varias veces había entrado a este tema, pero no le había puesto la suficiente atención, ayer decidí probar y entré a Provida..con el IN de los indicadores automáticos.....hasta ahora ha dado resultados.
Gracias Litio por compartir esta información.
LFC
Desconectado
#1012 18-08-10 17:23
- JOFA
- Miembro
- Calificacion : 3
Re: Indicadores Diarios Automáticos
Litio.
Una Consulta. ¿Aun sigues promoviendo la idea de contar con una página y herramientas de análisis?
Te consulto por que me pareció genial y porque creo que además podría ser la base para otros de proyectos asociados.
Saludos
Desconectado
#1013 18-08-10 17:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
JOFA, me puedes recordar un poco a que te refieres. La memoria es fragil 
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1014 18-08-10 17:36
- PokerdeAces
- Miembro
- Calificacion : 1
Re: Indicadores Diarios Automáticos
JOFA, creo que la respuesta es NO. jajaja
Desconectado
#1015 18-08-10 18:58
- JOFA
- Miembro
- Calificacion : 3
Re: Indicadores Diarios Automáticos
litio escribió:
JOFA, me puedes recordar un poco a que te refieres. La memoria es fragil
Saludos.
Por enero se trató de coordinar la implementación de una página donde se incorporaría la misma herramienta gráfica que usa consorcio y me parece que eras tú el gestor de esa genial idea.
Desconectado
#1016 18-08-10 20:29
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
JOFA, eso se estuvo viendo con el administrador de chileacciones, pero las restricciones que pone la Bolsa de Santiago al uso y presentación de la información de precio de las acciones, lo hace inviable. Por ejemplo, una de las restricciones es que no se pueden hacer carteras, es decir el usuario debe pasearse por distintas páginas para poder ver los precios de las acciones que le interesan, supongo que es porque la Bolsa de Santiago vende su terminal que proporciona ese tipo de información.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1017 18-08-10 20:51
- JOFA
- Miembro
- Calificacion : 3
Re: Indicadores Diarios Automáticos
litio escribió:
JOFA, eso se estuvo viendo con el administrador de chileacciones, pero las restricciones que pone la Bolsa de Santiago al uso y presentación de la información de precio de las acciones, lo hace inviable. Por ejemplo, una de las restricciones es que no se pueden hacer carteras, es decir el usuario debe pasearse por distintas páginas para poder ver los precios de las acciones que le interesan, supongo que es porque la Bolsa de Santiago vende su terminal que proporciona ese tipo de información.
Saludos.
Entiendo que la información de fondo es pública y las limitaciones solo podrían ser sobre el uso de plataformas o algunas formas de presentarse. Es decir, por ejemplo, si uno recolectara los datos de diferentes medios (o de la misma bolsa) utilizando medios propios, no tendría porque ser restringido. En resumen. Los precios de las acciones y otros productos no son de propiedad de la bolsa. Me parece que ese es un discurso engañoso de ese club de pelot$%@
Desconectado
#1018 18-08-10 21:37
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
¿ Estas seguro que es publica ?
Si fuera así, no podrían cobrar por el servicio de datos.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#1019 18-08-10 22:38
- alfer77
- Miembro
- Calificacion : 0
Re: Indicadores Diarios Automáticos
Estimado Litio.
Como puedo llevar los datos a una planilla y que cada campo quede en una celda, no me funciona con pegado especial en excell.
Desconectado
#1020 18-08-10 23:39
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Alfer77, lo marca, copias y pegas en una hoja, todo te va a quedar en la primera columna, con el texto seleccionado, menu de Datos, opción "Texto en columnas...", escojes "Delimitado", luego Separadores Otro: |, Finalizar.
Eso.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado