No estas registrado.
#931 03-08-10 08:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100802
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4418| 1095| 32.95|
CARTERA | 4000000| 375554| 7227332| 3227332| 80.68|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERMAR |20100727| 287.67| -| 314.59| 9.36| 8.58| 1648442| 1789847| 260.00>x< 281.88|20100730: 324.02: 12.64|
INVERCAP |20100706| 4600.00| -| 5350.00| 16.30| 15.48| 1504768| 1737635| 4420.00>x< 4810.00|20100802: 5350.00: 16.30|
ENJOY |20100705| 61.50| -| 73.83| 20.05| 19.19| 1504768| 1793578| 59.00>x< 60.00|20100802: 73.83: 20.05|
HITES |20100702| 380.12| -| 485.00| 27.59| 26.68| 1504768| 1906272| 353.00>x< 370.00|20100727: 486.99: 28.11|
-----------------------------------------------------------------------------------
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1504768| 1648442| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#932 03-08-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100803 Hora de Generación: 2010/08/03 11:30
Señal de IN: VAPORES, ALMENDRAL, QUINENCO, GENER, CAMPOS, D&S, NORTEGRAN, ENTEL, ENJOY, BANMEDICA, CHILE, RIPLEY, LAN, MULTIFOODS
Observacion: LA POLAR, SQM-B, CAP, INVERMAR
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4417.30| -0.03| -0.03| 1.22| | | 0.86/ 20/ 3.4| 2.47/ 19/ 4.4| 7.25/ 46/ 3.6| 0.03| -8.88| 0.03|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 237.70| 0.08| 0.08| 0.51| S| S| 0.77/ 5/ 1.9| 0.66/ 5/ 1.7| 3.68/ 18/ 1.2| 0.97| -3.24| 0.97|
COPEC | 8635.00| 0.23| 0.25| 1.19| | S| 0.23/ 1/ -0.1| 0.82/ 2/ 0.8| 1.18/ 10/ 0.9| 2.17| -1.18| 0.71|
FALABELLA | 4120.00| 0.24| 0.28| 1.04| | | 1.23/ 3/ 1.6| 0.93/ 3/ 2.6| 10.17/ 48/ 5.4| 1.70| -2.41| 1.70|
SECURITY | 210.01| 0.00| 0.00| 0.48| | S| 0.50/ 2/ -3.1| 1.49/ 26/ 7.8| 17.73/ 26/ 6.6| 2.38| -0.48| 2.38|
CENCOSUD | 2745.00| 0.18| 0.02| 3.42| | S| 1.45/ 2/ 3.3| 1.54/ 2/ 7.2| 9.82/ 59/ 5.3| 0.69| -3.31| 0.69|
SM-CHILE B| 124.00| -0.60| 0.16| 1.31| | | 1.21/ 2/ -1.3| 1.86/ 41/ 9.4| 17.78/ 45/ 8.5| 2.81| -2.42| 2.81|
BANMEDICA | 665.01| 0.76| 2.31| 1.53| S| | 2.33/ 5/ 3.8| 2.05/ 1/ 2.9| 6.47/ 27/ 1.4| 0.00| -3.76| -0.75|IN
D&S | 203.00| 0.50| 2.01| 2.01| S| S| 1.49/ 2/ 4.8| 2.24/ 8/ 2.7| 2.37/ 8/ 0.8| 5.91| -1.97| 5.91|IN
LA POLAR | 3230.00| 0.00| 0.49| 1.99| | S| 1.93/ 6/ 6.7| 2.32/ 18/ 5.7| 7.76/ 38/ 3.6| 0.00| -4.07| 0.21|o
FASA | 1614.00| 0.88| 0.88| 1.51| | S| 0.84/ 8/ 1.4| 2.43/ 8/ 3.4| 2.67/ 8/ -0.9| 0.00| -5.76| 2.23|
SCHWAGER | 2.45| -0.41| 0.41| 0.00| S| | 0.45/ 9/ 3.4| 2.75/ 10/ 3.9| 3.13/ 8/ -0.8| 1.35| -6.57| 1.35|
SONDA | 914.00| 0.99| 0.85| 1.17| | | 0.67/ 10/ 3.5| 3.03/ 9/ 4.9| 6.54/ 39/ 3.0| 0.00| -5.91| -4.81|
ECL | 1100.00| 0.00| 0.05| -1.35| | | -0.08/ 1/ 5.2| 3.66/ 12/ 9.3| 10.04/ 19/ 5.1| 2.41|-10.91| 2.41|
ALMENDRAL | 58.50| 0.86| 1.21| 1.74| S| S| 1.54/ 2/ 1.4| 3.69/ 23/ 6.3| 8.65/ 23/ 3.5| 0.00| -2.56| -5.98|IN
PAZ | 295.49| -0.51| 0.17| 0.37| | | 0.42/ 20/ 1.4| 3.71/ 22/ 8.5| 16.11/ 39/ 6.8| 0.17|-19.46| 0.17|
SALFACORP | 1285.00| -1.15| 0.17| 0.26| | | -0.70/ 2/ 4.5| 3.98/ 10/ 8.7| 9.40/ 35/ 4.2| 2.33|-10.97| 2.33|
ENTEL | 7739.00| 1.83| 2.04| 3.88| S| S| 2.91/ 2/ 5.9| 4.03/ 11/ 4.3| 6.53/ 33/ 2.7| 0.00| -3.73| -1.17|IN
QUINENCO | 1585.00| 0.00| 0.58| 2.66| | | 1.44/ 2/ 4.2| 4.04/ 19/ 11.7| 14.77/ 33/ 5.7| 0.00| -2.86|-13.56|IN
CAMPOS | 50.40| 0.00| 0.12| 2.38| | S| 1.67/ 3/ 4.7| 4.41/ 22/ 6.2| 13.48/ 46/ 6.8| 0.00| -2.98|-12.70|IN
RIPLEY | 593.80| 0.64| 1.02| 4.73| | S| 3.70/ 3/ 8.5| 4.44/ 13/ 4.9| 7.75/ 59/ 4.7| 0.00| -5.10| -1.01|IN
CHILE | 67.25| 1.28| 1.30| 3.80| | | 2.79/ 20/ 6.1| 4.44/ 20/ 9.8| 14.75/ 43/ 6.6| 0.00|-18.38|-14.05|IN
GENER | 280.90| 0.32| 0.32| 3.42| | | 1.82/ 2/ 7.8| 4.96/ 22/ 7.5| 13.04/ 40/ 5.2| 0.00| -3.51|-11.68|IN
SQM-B |20100.00| 0.42| 0.40| 1.55| | | 2.31/ 11/ 7.3| 5.00/ 18/ 5.9| 8.66/ 18/ 3.0| 0.00| -7.97| 0.90|o
VAPORES | 552.00| -0.36| 0.33| 0.91| | | 1.39/ 19/ 10.5| 5.31/ 16/ 6.8| 8.98/ 65/ 4.6| 0.00|-12.68| -5.73|IN
ENJOY | 75.00| 0.00| 1.58| 4.17| | | 2.93/ 2/ 7.8| 5.81/ 26/ 12.3| 17.97/ 68/ 7.0| 0.00| -4.00|-20.00|IN
NORTEGRAN | 6.90| 1.77| 1.71| 2.69| S| S| 2.58/ 12/ 9.3| 6.32/ 9/ 7.9| 9.15/ 9/ 2.3| 0.00|-10.45| 8.70|IN
SK | 760.00| 2.70| 2.70| -1.30| | | -0.04/ 2/ 8.5| 6.46/ 61/ 12.7| 19.29/ 52/ 9.7| 3.29|-18.42| 3.29|
LAN |12650.00| 0.09| 0.35| 1.67| | | 3.53/ 3/ 9.2| 7.01/ 20/ 11.7| 17.03/ 59/ 6.4| 0.00| -5.60|-16.86|IN
CAP |19140.00| 0.21| 0.43| -0.15| | | 2.60/ 11/ 11.4| 7.70/ 10/ 11.1| 12.17/ 36/ 4.5| 0.15|-13.56| 0.15|o
INVERMAR | 315.00| -0.94| 0.13| -2.78| S| S| 3.72/ 8/ 22.7| 11.18/ 8/ 12.0| 16.66/ 9/ 5.5| 2.86|-17.46| 2.86|o
MULTIFOODS| 188.00| 0.84| 0.84| 0.49| S| S| 6.72/ 9/ 28.6| 16.55/ 9/ 20.3| 24.79/ 63/ 8.9| 0.00|-22.49|-17.06|IN
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 250.00| 0.00| 0.00| 2.04| | | 0.92/ 13/ 7.3| 3.65/ 13/ 3.5| 6.42/ 13/ 2.4| 0.00|-11.60| 0.00|
CALICHERAA| 820.00| 0.74| 0.54| -1.20| | S| -1.31/ 3/ -4.9| -2.30/ 24/ -5.2| -6.97/ 24/ -2.0| 14.62| -0.54| 14.62|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CINTAC | 364.99| -0.00| -1.09| -1.88| S| | -1.28/ 4/ 0.0| -0.45/ 1/ 1.0| 4.34/ 46/ 2.3| 1.92| -6.85| 1.92|
SOQUICOM | 239.99| 2.12| -0.00| -0.00| | S| -2.27/ 6/ -6.6| -1.08/ 6/ 1.6| 4.04/ 38/ 1.1| 7.92|-14.58| 7.92|
CGE | 3300.00| -0.30| -0.30| -0.30| S| S| -1.30/ 4/ 0.0| -1.65/ 4/ -2.0| 1.23/ 34/ 1.6| 3.94| 0.00| 2.39|
SOCOVESA | 272.00| -1.09| -1.08| 0.74| | S| -2.09/ 4/ -2.9| -1.85/ 4/ 0.8| 6.38/ 43/ 3.3| 5.88|-10.29| 5.88|
ENERSIS | 216.50| -0.23| -0.30| -0.06| S| S| -1.35/ 5/ -6.9| -2.24/ 5/ -3.1| -0.27/ 1/ 1.7| 4.52| -0.65| 4.52|
-----------------------------------------------------------------------------------------------------------------------
COLBUN | 140.00| -1.06| -1.06| -1.29| | | 0.19/ 4/ 3.0| 1.82/ 4/ 0.7| 2.35/ 12/ 2.5| 1.31| -2.14| 1.31|
BCI |27200.00| -0.77| -0.73| -0.57| | | -0.53/ 1/ 2.4| 0.84/ 46/ 9.8| 15.66/ 37/ 7.7| 1.10|-17.28| 1.10|
CCU | 5520.00| -0.71| -0.71| 0.51| | | -0.56/ 1/ 6.5| 2.18/ 19/ 4.4| 10.72/ 47/ 6.0| 2.36| -5.98| 2.36|
ZOFRI | 483.00| -0.41| -0.41| -0.41| S| | -0.72/ 3/ -2.3| 0.31/ 22/ 2.5| 2.68/ 13/ -0.1| 2.48| -2.69| 2.48|
CMPC |23800.00| -1.24| -1.24| -0.97| | | -1.01/ 1/ 0.5| 0.85/ 10/ 1.5| 1.36/ 10/ 1.0| 4.56| -4.62| 1.89|
BESALCO | 610.00| 0.00| -0.00| -0.51| | | -1.53/ 3/ 2.6| 4.26/ 17/ 9.7| 14.15/ 47/ 5.5| 3.93|-15.57| 3.93|
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B | 2339.00| -0.21| -0.37| 2.54| | | -0.82/ 4/ -0.8| 2.06/ 18/ 6.3| 11.17/ 45/ 6.2| 3.68|-14.54| 3.68|
ENDESA | 869.60| -0.22| -0.19| 1.47| | | -0.35/ 4/ -0.1| 1.03/ 2/ 0.7| 3.04/ 38/ 2.2| 2.36| -3.64| 2.36|
PROVIDA | 1725.00| 0.00| -0.16| 0.58| | S| 0.10/ 18/ 1.9| 3.37/ 16/ 7.6| 8.34/ 14/ 3.3| 0.87|-10.73| 0.87|
ORO BLANCO| 7.82| -0.11| -0.37| -0.26| | | 0.20/ 9/ 4.0| 3.13/ 9/ 4.2| 4.31/ 9/ 0.6| 0.37| -6.65| 0.37|
ANTARCHILE|10570.00| -1.12| -1.21| 1.14| | | 0.30/ 2/ 2.0| 1.67/ 10/ 1.3| 2.59/ 10/ 1.4| 1.23| -1.13| 1.23|
CORPBANCA | 5.94| -0.47| -0.47| 0.68| | S| 0.55/ 8/ 2.8| 1.35/ 46/ 3.7| 11.32/ 46/ 6.4| 0.47| -2.36| 0.47|
IAM | 695.00| -0.03| -0.03| 0.72| | | 0.71/ 4/ 1.7| 0.23/ 2/ 0.6| 3.84/ 27/ 2.0| 1.44| -1.62| 0.03|
MASISA | 78.00| -0.38| -0.09| -0.64| | | 1.24/ 10/ 4.3| 3.66/ 10/ 4.6| 6.27/ 34/ 2.8| 0.64| -7.05| 0.64|
HITES | 484.99| -0.00| -0.00| 1.46| | | 1.24/ 24/ 11.9| 6.57/ 24/ 10.0| 23.07/ 48/ 9.8| 0.41|-27.21| 0.41|
PARAUCO | 793.00| -0.07| -0.07| 1.02| | | 1.24/ 6/ 4.8| 1.99/ 5/ 0.2| 5.46/ 39/ 3.7| 0.07| -2.90| 0.07|
CONCHATORO| 1269.90| -0.17| -0.01| 1.77| | | 1.56/ 19/ 8.8| 4.72/ 18/ 7.9| 10.20/ 22/ 4.0| 0.01|-11.80| 0.01|
PILMAIQUEN| 2180.00| 0.00| -0.13| 2.61| | | 1.58/ 2/ 1.5| 1.50/ 2/ 1.8| 4.60/ 32/ 2.8| 0.69| -2.84| 0.13|
MADECO | 29.60| -0.67| -0.40| 2.96| S| S| 1.89/ 4/ 6.6| 1.80/ 2/ 0.9| 2.08/ 2/ 1.5| 1.99| -2.94| 0.40|
IANSA | 46.59| -0.87| -0.79| 3.12| | S| 1.98/ 3/ 5.3| 4.37/ 27/ 5.4| 13.81/ 50/ 7.0| 0.79| -3.54| 0.79|
HABITAT | 455.00| 0.00| -0.55| 2.25| | S| 2.73/ 19/ 17.0| 8.32/ 17/ 16.2| 19.97/ 17/ 7.4| 0.55|-23.96| 0.55|
BSANTANDER| 43.20| -0.69| -0.69| 3.90| S| S| 2.81/ 9/ 13.5| 6.38/ 20/ 9.3| 17.24/ 37/ 7.7| 0.69| -9.77| 0.69|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#933 03-08-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100803 Hora de Generación: 2010/08/03 15:30
Señal de IN: VAPORES, GENER, QUINENCO, ALMENDRAL, D&S, CAMPOS, NORTEGRAN, ENJOY, IANSA, ENTEL, BANMEDICA, RIPLEY, MULTIFOODS
Observacion: LA POLAR, SQM-B, INVERMAR
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4404.28| -0.33| -0.33| 0.92| | | 0.61/ 20/ 2.9| 2.19/ 19/ 4.2| 6.95/ 46/ 3.5| 0.33| -8.61| 0.33|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 237.70| 0.08| 0.08| 0.51| | S| 0.77/ 5/ 1.9| 0.66/ 5/ 1.7| 3.68/ 18/ 1.2| 0.97| -3.24| 0.97|
GASCO | 3350.00| 0.00| 0.60| 0.60| | | 0.39/ 1/ 0.0| 1.41/ 33/ 3.5| 10.57/ 32/ 3.8| 0.00| -0.60| 0.00|
SECURITY | 211.00| 0.48| 0.48| 0.95| | S| 0.91/ 2/ -2.3| 1.94/ 26/ 8.1| 18.27/ 26/ 6.7| 1.90| -0.95| 1.90|
D&S | 203.00| 0.50| 2.01| 2.01| S| S| 1.49/ 2/ 4.8| 2.24/ 8/ 2.7| 2.37/ 8/ 0.8| 5.91| -1.97| 5.91|IN
SONDA | 907.00| 0.22| 0.08| 0.40| | | 0.01/ 10/ 2.3| 2.30/ 9/ 4.3| 5.74/ 39/ 2.8| 0.71| -5.18| 0.71|
FASA | 1613.00| 0.81| 0.81| 1.45| | S| 0.79/ 8/ 1.3| 2.37/ 8/ 3.3| 2.61/ 8/ -0.9| 0.00| -5.70| 2.29|
BANMEDICA | 670.00| 1.51| 3.08| 2.29| S| | 2.98/ 5/ 5.0| 2.76/ 1/ 3.5| 7.25/ 27/ 1.6| 0.00| -4.48| -1.49|IN
LA POLAR | 3245.00| 0.46| 0.96| 2.46| | S| 2.33/ 6/ 7.5| 2.76/ 18/ 6.0| 8.24/ 38/ 3.7| 0.00| -4.51| -0.26|o
CCU | 5570.00| 0.19| 0.19| 1.42| S| | 0.21/ 11/ 8.0| 3.04/ 19/ 5.1| 11.70/ 47/ 6.2| 1.44| -6.82| 1.44|
PROVIDA | 1730.00| 0.29| 0.13| 0.87| | S| 0.35/ 18/ 2.4| 3.65/ 16/ 7.8| 8.64/ 14/ 3.4| 0.58|-10.99| 0.58|
SCHWAGER | 2.48| 0.81| 1.64| 1.22| | | 1.50/ 9/ 5.4| 3.93/ 10/ 4.8| 4.37/ 8/ -0.5| 0.12| -7.70| 0.12|
ORO BLANCO| 7.90| 0.91| 0.65| 0.77| | | 1.08/ 9/ 5.6| 4.11/ 9/ 5.0| 5.35/ 9/ 0.9| 0.00| -7.59| 0.00|
PAZ | 297.00| 0.00| 0.68| 0.88| | | 0.85/ 20/ 2.2| 4.21/ 22/ 8.9| 16.69/ 39/ 7.0| 0.00|-19.87| -1.23|
QUINENCO | 1590.00| 0.32| 0.90| 2.98| | | 1.72/ 2/ 4.7| 4.35/ 19/ 11.9| 15.13/ 33/ 5.8| 0.00| -3.17|-13.84|IN
ALMENDRAL | 59.00| 1.72| 2.08| 2.61| S| S| 2.28/ 2/ 2.8| 4.51/ 23/ 6.9| 9.56/ 23/ 3.8| 0.00| -3.39| -6.78|IN
CAMPOS | 50.50| 0.20| 0.32| 2.58| | S| 1.84/ 3/ 5.0| 4.60/ 22/ 6.4| 13.70/ 46/ 6.9| 0.00| -3.17|-12.87|IN
GENER | 280.10| 0.04| 0.04| 3.13| | | 1.57/ 2/ 7.4| 4.68/ 22/ 7.3| 12.73/ 40/ 5.1| 0.00| -3.24|-11.43|IN
SK | 746.50| 0.88| 0.88| -3.05| | | -1.56/ 2/ 5.7| 4.70/ 61/ 11.3| 17.22/ 52/ 9.2| 5.16|-16.95| 5.16|
ENTEL | 7799.00| 2.62| 2.83| 4.68| S| S| 3.59/ 2/ 7.2| 4.78/ 11/ 4.9| 7.34/ 33/ 2.9| 0.00| -4.47| -1.93|IN
RIPLEY | 595.99| 1.02| 1.39| 5.12| S| S| 4.03/ 3/ 9.1| 4.80/ 13/ 5.2| 8.14/ 59/ 4.8| 0.00| -5.45| -1.38|IN
IANSA | 46.98| -0.04| 0.04| 3.98| S| S| 2.70/ 3/ 6.7| 5.18/ 27/ 6.1| 14.74/ 50/ 7.2| 0.00| -4.34|-18.48|IN
SQM-B |20190.00| 0.87| 0.85| 2.01| | | 2.70/ 11/ 8.0| 5.44/ 18/ 6.3| 9.13/ 18/ 3.1| 0.00| -8.38| 0.45|o
VAPORES | 553.00| -0.18| 0.52| 1.10| | | 1.55/ 19/ 10.8| 5.49/ 16/ 7.0| 9.18/ 65/ 4.7| 0.00|-12.84| -5.90|IN
ENJOY | 74.90| -0.13| 1.45| 4.03| | | 2.81/ 2/ 7.6| 5.67/ 26/ 12.2| 17.82/ 68/ 7.0| 0.00| -3.87|-19.89|IN
NORTEGRAN | 6.89| 1.61| 1.55| 2.53| S| S| 2.44/ 12/ 9.0| 6.16/ 9/ 7.8| 8.98/ 9/ 2.3| 0.00|-10.31| 8.87|IN
INVERMAR | 321.00| 0.94| 2.04| -0.93| S| S| 5.40/ 8/ 25.4| 13.14/ 8/ 13.5| 18.82/ 9/ 6.1| 0.94|-19.00| 0.94|o
MULTIFOODS| 190.00| 1.92| 1.92| 1.56| | S| 7.68/ 9/ 30.0| 17.69/ 9/ 21.1| 26.08/ 63/ 9.3| 0.00|-23.31|-17.93|IN
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 5350.00| 0.00| 0.00| 0.94| | | 2.34/ 22/ 10.9| 6.15/ 22/ 9.8| 15.34/ 21/ 7.1| 0.00|-17.38| 0.00|
CUPRUM |24600.00| 0.41| 0.00| 0.01| | S| 1.32/ 17/ 6.1| 3.91/ 16/ 8.4| 9.94/ 22/ 5.1| 0.00|-12.60| 0.00|
BANVIDA | 250.00| 0.00| 0.00| 2.04| S| | 0.92/ 13/ 7.3| 3.65/ 13/ 3.5| 6.42/ 13/ 2.4| 0.00|-11.60| 0.00|
CALICHERAA| 820.21| 0.76| 0.57| -1.18| | S| -1.29/ 3/ -4.9| -2.27/ 24/ -5.2| -6.94/ 24/ -2.0| 14.59| -0.56| 14.59|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CINTAC | 364.99| -0.00| -1.09| -1.88| S| | -1.28/ 4/ 0.0| -0.45/ 1/ 1.0| 4.34/ 46/ 2.3| 1.92| -6.85| 1.92|
IAM | 688.89| -0.91| -0.91| -0.16| | | -0.05/ 1/ 0.2| -0.59/ 1/ -0.1| 2.95/ 27/ 1.7| 2.34| -0.75| 0.92|
SOCOVESA | 273.00| -0.73| -0.71| 1.11| | S| -1.78/ 4/ -2.4| -1.52/ 4/ 1.1| 6.77/ 43/ 3.4| 5.49|-10.62| 5.49|
CGE | 3299.00| -0.33| -0.33| -0.33| | S| -1.32/ 4/ -0.1| -1.68/ 4/ -2.0| 1.20/ 34/ 1.6| 3.97| -1.49| 2.42|
ENERSIS | 215.90| -0.51| -0.58| -0.34| | S| -1.59/ 5/ -7.4| -2.49/ 5/ -3.3| -0.54/ 1/ 1.7| 4.81| -0.37| 4.81|
SOQUICOM | 235.00| 0.00| -2.08| -2.08| | S| -4.03/ 6/ -9.9| -3.00/ 6/ 0.0| 1.92/ 38/ 0.6| 10.21|-12.77| 10.21|
-----------------------------------------------------------------------------------------------------------------------
PARAUCO | 785.00| -1.08| -1.08| 0.00| | | 0.37/ 6/ 3.1| 1.03/ 5/ -0.6| 4.42/ 39/ 3.4| 1.09| -1.91| 1.09|
COLBUN | 139.30| -1.55| -1.55| -1.78| | | -0.24/ 1/ 2.1| 1.35/ 4/ 0.3| 1.85/ 12/ 2.3| 1.82| -1.64| 1.82|
ECL | 1096.00| -0.36| -0.32| -1.70| | | -0.39/ 1/ 4.6| 3.31/ 12/ 9.0| 9.64/ 19/ 5.0| 2.78|-10.58| 2.78|
ENDESA | 865.40| -0.71| -0.67| 0.98| S| | -0.76/ 4/ -0.9| 0.58/ 2/ 0.3| 2.55/ 38/ 2.1| 2.86| -3.17| 2.86|
CMPC |23850.00| -1.04| -1.03| -0.76| | | -0.83/ 1/ 0.8| 1.05/ 10/ 1.7| 1.57/ 10/ 1.1| 4.34| -4.82| 1.68|
BCI |27101.00| -1.13| -1.09| -0.93| S| | -0.84/ 1/ 1.8| 0.50/ 46/ 9.6| 15.25/ 37/ 7.5| 1.47|-16.98| 1.47|
SALFACORP | 1280.00| -1.54| -0.22| -0.13| | | -1.03/ 2/ 3.9| 3.61/ 10/ 8.4| 8.99/ 35/ 4.1| 2.73|-10.62| 2.73|
BESALCO | 610.00| 0.00| -0.00| -0.51| | | -1.53/ 3/ 2.6| 4.26/ 17/ 9.7| 14.15/ 47/ 5.5| 3.93|-15.57| 3.93|
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B | 2343.10| -0.04| -0.19| 2.72| | | -0.67/ 4/ -0.5| 2.22/ 18/ 6.5| 11.36/ 45/ 6.2| 3.50|-14.69| 3.50|
PUCOBRE-A | 3830.00| 0.00| 0.00| 0.00| S| | -0.48/ 5/ 0.0| -0.02/ 1/ 4.6| 1.35/ 7/ -2.8| 1.83| 0.00| 1.83|
ZOFRI | 485.00| 0.00| 0.00| 0.00| S| | -0.36/ 3/ -1.6| 0.70/ 22/ 2.8| 3.10/ 13/ 0.0| 2.06| -3.09| 2.06|
COPEC | 8600.00| -0.17| -0.16| 0.78| | S| -0.11/ 5/ -0.8| 0.44/ 2/ 0.5| 0.78/ 10/ 0.8| 2.58| -2.31| 1.12|
HITES | 478.00| -1.44| -1.44| 0.00| | | -0.01/ 1/ 9.5| 5.14/ 24/ 8.8| 21.35/ 48/ 9.4| 1.88|-26.15| 1.88|
ANTARCHILE|10550.00| -1.31| -1.40| 0.95| | | 0.14/ 2/ 1.7| 1.49/ 10/ 1.1| 2.41/ 10/ 1.4| 1.42| -0.94| 1.42|
CORPBANCA | 5.95| -0.32| -0.32| 0.83| S| S| 0.68/ 8/ 3.0| 1.49/ 46/ 3.8| 11.48/ 46/ 6.4| 0.32| -2.50| 0.32|
FALABELLA | 4100.00| -0.24| -0.21| 0.55| | | 0.81/ 3/ 0.8| 0.47/ 3/ 2.3| 9.64/ 48/ 5.2| 2.20| -1.93| 2.20|
SM-CHILE B| 123.50| -1.00| -0.24| 0.90| | | 0.86/ 2/ -2.0| 1.48/ 41/ 9.1| 17.31/ 45/ 8.3| 3.23| -2.02| 3.23|
CONCHATORO| 1260.00| -0.94| -0.79| 0.98| | | 0.88/ 19/ 7.6| 3.96/ 18/ 7.3| 9.36/ 22/ 3.8| 0.79|-11.11| 0.79|
CENCOSUD | 2735.00| -0.18| -0.34| 3.05| | S| 1.14/ 2/ 2.7| 1.20/ 2/ 6.9| 9.43/ 59/ 5.2| 1.06| -2.96| 1.06|
MASISA | 78.00| -0.38| -0.09| -0.64| S| | 1.24/ 10/ 4.3| 3.66/ 10/ 4.6| 6.27/ 34/ 2.8| 0.64| -7.05| 0.64|
CHILE | 66.30| -0.15| -0.13| 2.33| | | 1.55/ 20/ 3.8| 3.07/ 20/ 8.7| 13.17/ 43/ 6.2| 0.13|-17.21| 0.13|
PILMAIQUEN| 2179.90| -0.00| -0.13| 2.61| | | 1.58/ 2/ 1.5| 1.50/ 2/ 1.8| 4.60/ 32/ 2.8| 0.69| -2.84| 0.13|
CAP |18950.00| -0.79| -0.57| -1.14| | | 1.73/ 11/ 9.8| 6.71/ 10/ 10.3| 11.08/ 36/ 4.3| 1.16|-12.69| 1.16|
HABITAT | 450.00| -1.10| -1.64| 1.12| | S| 1.77/ 19/ 15.3| 7.21/ 17/ 15.4| 18.69/ 17/ 7.0| 1.67|-23.11| 1.67|
MADECO | 29.60| -0.67| -0.40| 2.96| S| S| 1.89/ 4/ 6.6| 1.80/ 2/ 0.9| 2.08/ 2/ 1.5| 1.99| -2.94| 0.40|
BSANTANDER| 42.90| -1.38| -1.38| 3.17| | S| 2.20/ 9/ 12.4| 5.69/ 20/ 8.8| 16.45/ 37/ 7.5| 1.40| -9.14| 1.40|
LAN |12600.00| -0.31| -0.05| 1.27| | | 3.18/ 3/ 8.5| 6.62/ 20/ 11.4| 16.57/ 59/ 6.3| 0.05| -5.22| 0.05|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#934 03-08-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100803 Hora de Generación: 2010/08/03 16:30
Señal de IN: ALMENDRAL, QUINENCO, GENER, D&S, CAMPOS, CHILE, NORTEGRAN, ENJOY, ENTEL, BANMEDICA, RIPLEY, MULTIFOODS
Observacion: LA POLAR, CENCOSUD, SQM-B, INVERMAR
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4399.58| -0.43| -0.43| 0.81| | | 0.51/ 20/ 2.8| 2.09/ 19/ 4.1| 6.83/ 46/ 3.5| 0.43| -8.51| 0.43|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 237.70| 0.08| 0.08| 0.51| | S| 0.77/ 5/ 1.9| 0.66/ 5/ 1.7| 3.68/ 18/ 1.2| 0.97| -3.24| 0.97|
GASCO | 3350.00| 0.00| 0.60| 0.60| | | 0.39/ 1/ 0.0| 1.41/ 33/ 3.5| 10.57/ 32/ 3.8| 0.00| -0.60| 0.00|
CORPBANCA | 5.97| 0.02| 0.02| 1.17| S| S| 0.97/ 8/ 3.6| 1.81/ 46/ 4.0| 11.85/ 46/ 6.5| 0.00| -2.83| -0.02|
SM-CHILE B| 124.00| -0.60| 0.16| 1.31| | | 1.21/ 2/ -1.3| 1.86/ 41/ 9.4| 17.78/ 45/ 8.5| 2.81| -2.42| 2.81|
LA POLAR | 3215.00| -0.46| 0.02| 1.51| S| S| 1.53/ 6/ 5.9| 1.87/ 18/ 5.3| 7.27/ 38/ 3.4| 0.02| -3.62| 0.02|o
CENCOSUD | 2758.00| 0.66| 0.50| 3.91| S| S| 1.86/ 2/ 4.1| 1.99/ 2/ 7.6| 10.32/ 59/ 5.5| 0.21| -3.77| 0.21|o
D&S | 203.00| 0.50| 2.01| 2.01| S| S| 1.49/ 2/ 4.8| 2.24/ 8/ 2.7| 2.37/ 8/ 0.8| 5.91| -1.97| 5.91|IN
FASA | 1613.00| 0.81| 0.81| 1.45| | S| 0.79/ 8/ 1.3| 2.37/ 8/ 3.3| 2.61/ 8/ -0.9| 0.00| -5.70| 2.29|
SECURITY | 212.00| 0.95| 0.95| 1.43| | S| 1.32/ 2/ -1.6| 2.39/ 26/ 8.5| 18.82/ 26/ 6.8| 1.42| -1.42| 1.42|
SONDA | 911.00| 0.66| 0.52| 0.84| | | 0.39/ 10/ 3.0| 2.72/ 9/ 4.7| 6.20/ 39/ 2.9| 0.27| -5.60| 0.27|
BANMEDICA | 670.00| 1.51| 3.08| 2.29| S| | 2.98/ 5/ 5.0| 2.76/ 1/ 3.5| 7.25/ 27/ 1.6| 0.00| -4.48| -1.49|IN
CCU | 5571.10| 0.21| 0.21| 1.44| S| | 0.23/ 11/ 8.0| 3.06/ 19/ 5.1| 11.72/ 47/ 6.2| 1.42| -6.84| 1.42|
SCHWAGER | 2.46| 0.00| 0.82| 0.41| | | 0.80/ 9/ 4.0| 3.14/ 10/ 4.2| 3.55/ 8/ -0.7| 0.93| -6.95| 0.93|
CHILE | 66.50| 0.15| 0.17| 2.64| | | 1.81/ 20/ 4.3| 3.36/ 20/ 8.9| 13.50/ 43/ 6.2| 0.00|-17.46|-13.08|IN
ALMENDRAL | 58.50| 0.86| 1.21| 1.74| S| S| 1.54/ 2/ 1.4| 3.69/ 23/ 6.3| 8.65/ 23/ 3.5| 0.00| -2.56| -5.98|IN
ORO BLANCO| 7.89| 0.77| 0.51| 0.63| | | 0.96/ 9/ 5.4| 3.98/ 9/ 4.9| 5.21/ 9/ 0.9| 0.00| -7.47| 0.14|
PAZ | 297.00| 0.00| 0.68| 0.88| | | 0.85/ 20/ 2.2| 4.21/ 22/ 8.9| 16.69/ 39/ 7.0| 0.00|-19.87| -1.23|
QUINENCO | 1590.00| 0.32| 0.90| 2.98| | | 1.72/ 2/ 4.7| 4.35/ 19/ 11.9| 15.13/ 33/ 5.8| 0.00| -3.17|-13.84|IN
SK | 744.50| 0.61| 0.61| -3.31| S| | -1.79/ 2/ 5.2| 4.44/ 61/ 11.1| 16.92/ 52/ 9.1| 5.44|-16.72| 5.44|
CAMPOS | 50.50| 0.20| 0.32| 2.58| | S| 1.84/ 3/ 5.0| 4.60/ 22/ 6.4| 13.70/ 46/ 6.9| 0.00| -3.17|-12.87|IN
ENTEL | 7799.00| 2.62| 2.83| 4.68| S| S| 3.59/ 2/ 7.2| 4.78/ 11/ 4.9| 7.34/ 33/ 2.9| 0.00| -4.47| -1.93|IN
RIPLEY | 597.00| 1.19| 1.56| 5.30| S| S| 4.18/ 3/ 9.4| 4.97/ 13/ 5.3| 8.32/ 59/ 4.9| 0.00| -5.61| -1.54|IN
GENER | 282.00| 0.71| 0.71| 3.83| | | 2.16/ 2/ 8.5| 5.34/ 22/ 7.8| 13.47/ 40/ 5.3| 0.00| -3.89|-12.03|IN
SQM-B |20190.00| 0.87| 0.85| 2.01| | | 2.70/ 11/ 8.0| 5.44/ 18/ 6.3| 9.13/ 18/ 3.1| 0.00| -8.38| 0.45|o
ENJOY | 74.90| -0.13| 1.45| 4.03| | | 2.81/ 2/ 7.6| 5.67/ 26/ 12.2| 17.82/ 68/ 7.0| 0.00| -3.87|-19.89|IN
NORTEGRAN | 6.88| 1.47| 1.42| 2.40| S| S| 2.32/ 12/ 8.8| 6.03/ 9/ 7.6| 8.84/ 9/ 2.2| 0.00|-10.19| 9.01|IN
INVERMAR | 321.00| 0.94| 2.04| -0.93| S| S| 5.40/ 8/ 25.4| 13.14/ 8/ 13.5| 18.82/ 9/ 6.1| 0.94|-19.00| 0.94|o
MULTIFOODS| 190.00| 1.92| 1.92| 1.56| S| S| 7.68/ 9/ 30.0| 17.69/ 9/ 21.1| 26.08/ 63/ 9.3| 0.00|-23.31|-17.93|IN
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 250.00| 0.00| 0.00| 2.04| S| | 0.92/ 13/ 7.3| 3.65/ 13/ 3.5| 6.42/ 13/ 2.4| 0.00|-11.60| 0.00|
CALICHERAA| 825.10| 1.36| 1.16| -0.59| S| S| -0.78/ 3/ -3.9| -1.73/ 24/ -4.7| -6.40/ 24/ -1.9| 13.91| -1.15| 13.91|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CTC-A | 735.00| 0.00| -0.68| 1.24| | S| 0.90/ 5/ 2.0| -0.23/ 1/ -2.6| -1.29/ 18/ -2.2| 6.12| -2.04| 0.68|
COPEC | 8522.40| -1.07| -1.06| -0.13| S| S| -0.89/ 5/ -2.3| -0.41/ 1/ -0.2| -0.11/ 1/ 0.6| 3.52| -1.42| 1.07|
CINTAC | 364.99| -0.00| -1.09| -1.88| S| | -1.28/ 4/ 0.0| -0.45/ 1/ 1.0| 4.34/ 46/ 2.3| 1.92| -6.85| 1.92|
SOQUICOM | 239.90| 2.08| -0.04| -0.04| | S| -2.30/ 6/ -6.7| -1.11/ 6/ 1.5| 4.00/ 38/ 1.1| 7.96|-14.55| 7.96|
IAM | 685.00| -1.47| -1.47| -0.72| | | -0.54/ 1/ -0.7| -1.11/ 1/ -0.6| 2.38/ 27/ 1.6| 2.92| -0.19| 1.49|
SOCOVESA | 273.00| -0.73| -0.71| 1.11| | S| -1.78/ 4/ -2.4| -1.52/ 4/ 1.1| 6.77/ 43/ 3.4| 5.49|-10.62| 5.49|
CGE | 3299.00| -0.33| -0.33| -0.33| | S| -1.32/ 4/ -0.1| -1.68/ 4/ -2.0| 1.20/ 34/ 1.6| 3.97| -1.49| 2.42|
ENERSIS | 215.61| -0.64| -0.71| -0.47| S| S| -1.70/ 5/ -7.6| -2.61/ 5/ -3.4| -0.67/ 1/ 1.6| 4.95| -0.24| 4.95|
QUINTEC | 150.00| 0.00| -3.16| -3.23| | | -5.40/ 32/-15.0| -7.21/ 32/ -7.0| -7.76/ 32/ -1.6| 16.60| 6.67| 10.00|
-----------------------------------------------------------------------------------------------------------------------
PARAUCO | 785.00| -1.08| -1.08| 0.00| | | 0.37/ 6/ 3.1| 1.03/ 5/ -0.6| 4.42/ 39/ 3.4| 1.09| -1.91| 1.09|
COLBUN | 139.30| -1.55| -1.55| -1.78| | | -0.24/ 1/ 2.1| 1.35/ 4/ 0.3| 1.85/ 12/ 2.3| 1.82| -1.64| 1.82|
ECL | 1096.00| -0.36| -0.32| -1.70| | | -0.39/ 1/ 4.6| 3.31/ 12/ 9.0| 9.64/ 19/ 5.0| 2.78|-10.58| 2.78|
SALFACORP | 1281.00| -1.46| -0.14| -0.05| | | -0.96/ 2/ 4.0| 3.68/ 10/ 8.4| 9.07/ 35/ 4.1| 2.65|-10.69| 2.65|
BCI |27055.00| -1.30| -1.26| -1.10| S| | -0.98/ 1/ 1.5| 0.34/ 46/ 9.4| 15.06/ 37/ 7.5| 1.64|-16.84| 1.64|
CMPC |23799.00| -1.25| -1.24| -0.97| | | -1.01/ 1/ 0.5| 0.85/ 10/ 1.5| 1.35/ 10/ 1.0| 4.57| -4.62| 1.90|
BESALCO | 609.00| -0.16| -0.17| -0.67| | | -1.67/ 3/ 2.4| 4.10/ 17/ 9.6| 13.97/ 47/ 5.5| 4.11|-15.44| 4.11|
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B | 2343.00| -0.04| -0.20| 2.72| | | -0.67/ 4/ -0.5| 2.22/ 18/ 6.5| 11.36/ 45/ 6.2| 3.50|-14.69| 3.50|
ENDESA | 868.00| -0.41| -0.37| 1.28| S| | -0.51/ 4/ -0.4| 0.86/ 2/ 0.6| 2.85/ 38/ 2.2| 2.55| -3.46| 2.55|
PUCOBRE-A | 3830.00| 0.00| 0.00| 0.00| S| | -0.48/ 5/ 0.0| -0.02/ 1/ 4.6| 1.35/ 7/ -2.8| 1.83| 0.00| 1.83|
ZOFRI | 485.00| 0.00| 0.00| 0.00| S| | -0.36/ 3/ -1.6| 0.70/ 22/ 2.8| 3.10/ 13/ 0.0| 2.06| -3.09| 2.06|
PROVIDA | 1720.00| -0.29| -0.45| 0.29| | S| -0.15/ 1/ 1.5| 3.09/ 16/ 7.4| 8.03/ 14/ 3.2| 1.16|-10.47| 1.16|
HITES | 478.00| -1.44| -1.44| 0.00| | | -0.01/ 1/ 9.5| 5.14/ 24/ 8.8| 21.35/ 48/ 9.4| 1.88|-26.15| 1.88|
ANTARCHILE|10550.00| -1.31| -1.40| 0.95| | | 0.14/ 2/ 1.7| 1.49/ 10/ 1.1| 2.41/ 10/ 1.4| 1.42| -0.94| 1.42|
FALABELLA | 4080.00| -0.73| -0.70| 0.06| | | 0.39/ 3/ 0.0| 0.02/ 3/ 1.9| 9.12/ 48/ 5.1| 2.70| -1.45| 2.70|
VAPORES | 549.00| -0.90| -0.21| 0.37| | | 0.92/ 19/ 9.6| 4.78/ 16/ 6.4| 8.41/ 65/ 4.5| 0.33|-12.20| 0.33|
MASISA | 77.75| -0.70| -0.41| -0.96| S| | 0.96/ 10/ 3.7| 3.35/ 10/ 4.3| 5.94/ 34/ 2.7| 0.96| -6.75| 0.96|
CUPRUM |24550.00| 0.20| -0.20| -0.19| | S| 1.14/ 17/ 5.7| 3.72/ 16/ 8.2| 9.72/ 22/ 5.1| 0.20|-12.42| 0.20|
PILMAIQUEN| 2170.00| -0.46| -0.59| 2.14| | | 1.18/ 2/ 0.8| 1.07/ 2/ 1.4| 4.14/ 32/ 2.7| 1.15| -2.40| 0.59|
BSANTANDER| 42.52| -2.25| -2.25| 2.26| | S| 1.43/ 9/ 11.0| 4.82/ 20/ 8.1| 15.45/ 37/ 7.2| 2.30| -8.33| 2.30|
CONCHATORO| 1269.00| -0.24| -0.08| 1.70| S| | 1.50/ 19/ 8.7| 4.65/ 18/ 7.9| 10.12/ 22/ 4.0| 0.08|-11.74| 0.08|
INVERCAP | 5300.00| -0.93| -0.93| 0.00| | | 1.52/ 22/ 9.4| 5.23/ 22/ 9.1| 14.29/ 21/ 6.8| 0.94|-16.60| 0.94|
CAP |18925.00| -0.92| -0.70| -1.27| | | 1.62/ 11/ 9.6| 6.58/ 10/ 10.2| 10.94/ 36/ 4.2| 1.29|-12.58| 1.29|
HABITAT | 450.00| -1.10| -1.64| 1.12| | S| 1.77/ 19/ 15.3| 7.21/ 17/ 15.4| 18.69/ 17/ 7.0| 1.67|-23.11| 1.67|
MADECO | 29.60| -0.67| -0.40| 2.96| S| S| 1.89/ 4/ 6.6| 1.80/ 2/ 0.9| 2.08/ 2/ 1.5| 1.99| -2.94| 0.40|
IANSA | 46.90| -0.21| -0.13| 3.81| S| S| 2.56/ 3/ 6.4| 5.02/ 27/ 6.0| 14.55/ 50/ 7.1| 0.13| -4.18| 0.13|
LAN |12600.00| -0.31| -0.05| 1.27| | | 3.18/ 3/ 8.5| 6.62/ 20/ 11.4| 16.57/ 59/ 6.3| 0.05| -5.22| 0.05|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#935 04-08-10 08:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-08-04 Hora de Generación: 2010/08/04 08:30
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
ENTEL 2010-08-03 7791.40 - 7791.40 0.00 0.00 | 2010-08-03 0 | 2010-08-03 7791.40 0.00 0.00 0.00
BANMEDICA 2010-08-03 670.00 - 670.00 0.00 0.00 | 2010-08-03 0 | 2010-08-03 670.00 0.00 0.00 0.00
RIPLEY 2010-08-03 596.18 - 596.18 0.00 0.00 | 2010-08-03 0 | 2010-08-03 596.18 0.00 0.00 0.00
D&S 2010-08-03 203.00 - 203.00 0.00 0.00 | 2010-08-03 0 | 2010-08-03 203.00 0.00 0.00 0.00
ANTARCHILE 2010-08-02 10700.00 - 10550.00 0.00 -1.40 | 2010-08-02 1 | 2010-08-03 10550.00 0.00 -1.40 0.00
CONCHATORO 2010-08-02 1270.00 - 1269.00 0.00 -0.08 | 2010-08-02 1 | 2010-08-03 1269.00 0.00 -0.08 0.00
INVERMAR 2010-07-27 287.67 - 320.61 0.00 11.45 | 2010-08-03 0 | 2010-07-30 324.02 0.00 12.64 1.19
MULTIFOODS 2010-07-27 163.75 - 190.00 0.00 16.03 | 2010-08-03 0 | 2010-08-03 190.00 0.00 16.03 0.00
ECL 2010-07-26 1086.00 - 1096.00 0.00 0.92 | 2010-07-29 3 | 2010-07-29 1126.50 0.00 3.73 2.81
VAPORES 2010-07-26 533.22 - 549.77 0.00 3.10 | 2010-07-29 3 | 2010-07-27 550.83 0.00 3.30 0.20
SALFACORP 2010-07-23 1249.00 - 1281.20 0.00 2.58 | 2010-07-28 4 | 2010-07-28 1314.90 0.00 5.28 2.70
MASISA 2010-07-23 76.00 - 77.75 0.00 2.30 | 2010-07-30 2 | 2010-07-30 78.50 0.00 3.29 0.99
NORTEGRAN 2010-07-23 6.52 - 6.88 0.00 5.65 | 2010-08-03 0 | 2010-08-03 6.88 0.00 5.65 0.00
CAP 2010-07-22 17654.00 - 18949.00 0.00 7.34 | 2010-07-30 2 | 2010-07-30 19169.00 0.00 8.58 1.25
ALMENDRAL 2010-07-22 58.00 - 58.50 0.00 0.86 | 2010-08-03 0 | 2010-08-03 58.50 0.00 0.86 0.00
PROVIDA 2010-07-21 1636.20 - 1720.00 0.00 5.12 | 2010-07-23 7 | 2010-07-26 1740.00 0.00 6.34 1.22
CAMPOS 2010-07-21 48.00 - 50.27 0.00 4.73 | 2010-08-02 1 | 2010-08-02 50.34 0.00 4.88 0.15
IANSA 2010-07-21 44.29 - 46.93 0.00 5.96 | 2010-08-02 1 | 2010-08-02 46.96 0.00 6.03 0.07
CUPRUM 2010-07-14 23000.00 - 24550.00 0.00 6.74 | 2010-08-02 1 | 2010-08-02 24600.00 0.00 6.96 0.22
HABITAT 2010-07-14 388.69 - 450.00 0.00 15.77 | 2010-08-02 1 | 2010-08-02 457.50 0.00 17.70 1.93
CINTAC 2010-07-14 369.76 - 364.99 0.00 -1.29 | 2010-07-14 11 | 2010-07-26 372.00 0.00 0.61 1.90
QUINENCO 2010-07-13 1410.00 - 1590.00 0.00 12.77 | 2010-08-03 0 | 2010-08-03 1590.00 0.00 12.77 0.00
LAN 2010-07-12 10818.00 - 12600.00 0.00 16.47 | 2010-08-02 1 | 2010-08-02 12606.00 0.00 16.53 0.06
GENER 2010-07-12 254.56 - 282.61 0.00 11.02 | 2010-08-03 0 | 2010-08-03 282.61 0.00 11.02 0.00
CCU 2010-07-09 5197.30 - 5571.10 0.00 7.19 | 2010-07-27 5 | 2010-07-27 5650.00 0.00 8.71 1.52
ZOFRI 2010-07-09 475.00 - 485.00 0.00 2.11 | 2010-07-26 6 | 2010-07-26 495.00 0.00 4.21 2.11
CHILE 2010-07-09 59.20 - 66.33 0.00 12.04 | 2010-08-02 1 | 2010-08-02 66.39 0.00 12.14 0.10
GASCO 2010-07-08 3100.00 - 3350.00 0.00 8.06 | 2010-07-23 7 | 2010-07-23 3350.00 0.00 8.06 0.00
PAZ 2010-07-08 263.70 - 297.00 0.00 12.63 | 2010-07-27 5 | 2010-08-03 297.00 0.00 12.63 0.00
BSANTANDER 2010-07-07 37.80 - 42.82 0.00 13.28 | 2010-08-02 1 | 2010-08-02 43.50 0.00 15.08 1.80
INVERCAP 2010-07-06 4600.00 - 5300.00 0.00 15.22 | 2010-07-29 3 | 2010-08-02 5350.00 0.00 16.30 1.09
SECURITY 2010-07-06 169.00 - 212.00 0.00 25.44 | 2010-07-21 9 | 2010-07-21 215.00 0.00 27.22 1.78
HITES 2010-07-02 380.12 - 478.00 0.00 25.75 | 2010-08-02 1 | 2010-07-27 486.99 0.00 28.11 2.36
SM-CHILE B 2010-06-24 97.70 - 124.00 0.00 26.92 | 2010-08-03 0 | 2010-07-21 127.49 0.00 30.49 3.57
BCI 2010-06-16 21695.78 - 27063.00 0.00 24.74 | 2010-07-28 4 | 2010-07-28 27500.00 0.00 26.75 2.01
SONDA 2010-06-16 837.00 - 911.00 0.00 8.84 | 2010-07-27 5 | 2010-07-27 913.48 0.00 9.14 0.30
BESALCO 2010-06-15 520.08 - 609.04 0.00 17.10 | 2010-07-27 5 | 2010-07-27 634.00 0.00 21.90 4.80
CORPBANCA 2010-06-02 4.80 - 5.97 0.00 24.29 | 2010-08-02 1 | 2010-08-02 5.97 0.00 24.33 0.04
SK 2010-06-01 530.00 - 744.50 0.00 40.47 | 2010-07-28 4 | 2010-07-28 784.99 0.00 48.11 7.64
ENJOY 2010-05-18 55.50 - 74.90 0.00 34.95 | 2010-08-03 0 | 2010-08-03 74.90 0.00 34.95 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#936 04-08-10 08:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100803
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4399| 1076| 32.38|
CARTERA | 4000000| 375673| 7243823| 3243823| 81.10|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERMAR |20100727| 287.67| -| 320.61| 11.45| 10.66| 1648442| 1824098| 260.00>x< 281.88|20100730: 324.02: 12.64|
INVERCAP |20100706| 4600.00| -| 5300.00| 15.22| 14.40| 1504768| 1721395| 4420.00>x< 4810.00|20100802: 5350.00: 16.30|
ENJOY |20100705| 61.50| -| 74.90| 21.79| 20.92| 1504768| 1819572| 59.00>x< 60.00|20100803: 74.90: 21.79|
HITES |20100702| 380.12| -| 478.00| 25.75| 24.85| 1504768| 1878758| 353.00>x< 370.00|20100727: 486.99: 28.11|
-----------------------------------------------------------------------------------
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1504768| 1648442| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#937 04-08-10 08:47
- Practicante
- Miembro
- Calificacion : 27
Re: Indicadores Diarios Automáticos
Litio, tu sistema reacciona dando el out a papeles que comiencen a lateralizarse?
Si la acción ya ha bajado mucho, pronto seguirá bajando más.
Desconectado
#938 04-08-10 08:52
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Las posiciones abiertas no tienen salida por lateralización.
La cartera reducida le da OUT a un papel si este no ha tocado el máximo o no ha dado un nuevo IN en 5 días.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#939 04-08-10 08:56
- Practicante
- Miembro
- Calificacion : 27
Re: Indicadores Diarios Automáticos
perfecto, gracias
Si la acción ya ha bajado mucho, pronto seguirá bajando más.
Desconectado
#940 04-08-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100804 Hora de Generación: 2010/08/04 11:30
Señal de IN: ALMENDRAL, ENJOY, CHILE, QUINENCO, ENTEL, INVERMAR, MULTIFOODS
Observacion: SECURITY, LA POLAR, NORTEGRAN
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4404.53| 0.11| 0.11| -0.32| | | 0.50/ 21/ 1.4| 1.88/ 20/ 3.5| 6.66/ 47/ 3.2| 0.32| -8.61| 0.32|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 695.00| 0.15| 0.14| -0.03| | | 0.58/ 5/ 1.7| 0.29/ 3/ -0.6| 3.66/ 28/ 2.1| 1.44| -1.62| 0.03|
ENDESA | 870.00| 0.45| 0.49| -0.14| | S| -0.07/ 5/ -2.0| 1.00/ 3/ 1.2| 2.92/ 39/ 1.9| 2.31| -3.68| 2.31|
CMPC |23996.00| 2.11| 0.82| -0.42| S| | -0.04/ 2/ -1.7| 1.46/ 11/ 2.5| 2.10/ 11/ 1.1| 2.51| -5.40| 1.06|
PILMAIQUEN| 2180.00| -1.80| 0.46| -0.13| | | 1.38/ 3/ 3.0| 1.55/ 3/ -0.1| 4.34/ 33/ 3.0| 0.69| -2.84| 0.13|
SM-CHILE B| 124.50| 0.40| 0.40| 0.57| | | 1.43/ 3/ 2.1| 1.60/ 42/ 7.5| 17.38/ 46/ 8.4| 2.40| -2.81| 2.40|
COLBUN | 140.00| 0.44| 0.44| -1.06| | | 0.14/ 1/ 1.2| 1.64/ 5/ 2.4| 2.17/ 13/ 2.1| 1.31| -0.44| 1.31|
CORPBANCA | 5.98| 0.23| 0.23| 0.20| | S| 0.91/ 9/ 2.8| 1.74/ 47/ 2.9| 11.44/ 47/ 6.3| 0.00| -3.01| -0.20|
SECURITY | 213.00| 0.00| 0.47| 1.43| | | 1.24/ 3/ 6.2| 2.25/ 27/ 6.9| 18.67/ 27/ 6.8| 0.94| -1.88| 0.94|o
CCU | 5572.00| 0.02| 0.02| 0.22| | S| -0.05/ 1/ 3.4| 2.70/ 20/ 4.2| 11.15/ 48/ 6.0| 1.40| -6.86| 1.40|
LA POLAR | 3255.00| 0.62| 0.80| 1.27| S| S| 2.00/ 7/ 8.0| 2.73/ 19/ 4.2| 8.17/ 39/ 4.5| 0.00| -4.80| -0.56|o
SONDA | 915.00| 0.44| 0.44| 0.96| | | 0.70/ 11/ 1.5| 2.77/ 10/ 4.5| 6.39/ 40/ 3.0| 0.00| -6.01| -4.92|
ALMENDRAL | 59.00| 0.85| 0.85| 2.08| | S| 1.90/ 3/ 5.7| 3.96/ 24/ 6.7| 9.24/ 24/ 3.5| 0.00| -3.39| -6.78|IN
PAZ | 298.50| 0.51| 0.51| 1.19| | | 1.19/ 21/ 2.0| 4.16/ 23/ 6.3| 16.53/ 40/ 7.3| 0.00|-20.27| -1.73|
ECL | 1115.00| 0.90| 1.73| 1.41| | | 0.96/ 1/ 4.3| 4.26/ 13/ 9.2| 11.06/ 20/ 4.9| 1.03| -1.70| 1.03|
CHILE | 67.51| 1.52| 1.78| 1.69| S| | 2.86/ 21/ 5.9| 4.35/ 21/ 6.5| 14.62/ 44/ 6.1| 0.00|-18.70|-14.38|IN
ENTEL | 7820.00| 0.26| 0.37| 3.11| | S| 3.24/ 3/ 7.1| 4.59/ 12/ 5.2| 7.39/ 34/ 2.6| 0.00| -4.73| -2.20|IN
HITES | 480.00| 0.42| 0.42| -1.03| | | 0.18/ 1/ 2.6| 4.69/ 25/ 9.6| 20.83/ 49/ 9.6| 1.46| -0.42| 1.46|
SQM-B |20200.00| 0.04| 0.04| 0.90| | | 2.10/ 12/ 7.2| 4.90/ 19/ 6.4| 8.91/ 19/ 2.8| 0.00| -8.42| 0.40|
VAPORES | 554.00| -0.18| 0.77| 0.70| | | 1.27/ 20/ 6.2| 5.00/ 17/ 7.8| 8.94/ 66/ 4.7| 0.00|-13.00| -6.07|
ENJOY | 75.01| -0.65| 0.15| 1.60| | | 2.36/ 3/ 6.7| 5.00/ 27/ 9.0| 17.25/ 69/ 7.2| 0.00| -4.01|-20.01|IN
BSANTANDER| 42.95| 0.31| 0.31| -1.26| S| | 1.50/ 10/ 9.5| 5.26/ 21/ 6.2| 15.87/ 38/ 7.1| 1.28| -9.25| 1.28|
QUINENCO | 1620.00| 1.89| 1.89| 2.80| | | 3.26/ 3/ 4.2| 5.35/ 20/ 10.4| 16.67/ 34/ 6.2| 0.00| -4.96|-15.43|IN
NORTEGRAN | 6.93| 0.71| 0.64| 2.14| | S| 2.36/ 13/ 7.5| 5.97/ 10/ 8.7| 9.40/ 10/ 2.2| 0.00|-10.82| 8.24|o
INVERMAR | 326.00| -1.21| 1.68| 3.63| | S| 4.76/ 9/ 23.4| 13.45/ 9/ 14.4| 20.11/ 10/ 5.3| 0.00|-20.25|-13.53|IN
MULTIFOODS| 193.00| 1.58| 1.58| 3.52| | S| 6.20/ 10/ 30.6| 17.37/ 10/ 20.2| 27.17/ 64/ 8.0| 0.00|-24.50|-19.21|IN
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 670.00| 0.00| 0.00| 3.08| | S| 2.31/ 6/ 7.5| 2.51/ 2/ 2.8| 7.06/ 28/ 2.0| 0.00| -4.48| 0.00|
ORO BLANCO| 7.89| 0.00| 0.00| 0.51| | | 0.70/ 10/ 2.9| 3.44/ 10/ 5.9| 5.20/ 10/ 0.1| 0.00| -7.47| 0.00|
BANVIDA | 250.00| 0.00| 0.00| 0.00| | S| 0.34/ 14/ 6.6| 3.31/ 14/ 3.8| 6.24/ 14/ 2.0| 0.00|-11.60| 0.00|
CALICHERAA| 830.00| 0.00| 0.59| 1.77| | S| -0.03/ 4/ -1.9| -0.91/ 25/ -2.7| -5.68/ 25/ -2.0| 13.24| -1.74| 13.24|
COPEC | 8540.00| -0.12| 0.26| -0.86| | S| -0.42/ 6/ -3.0| -0.18/ 2/ -0.3| 0.07/ 1/ 0.3| 3.31| -1.63| 0.86|
ENERSIS | 216.30| 0.23| 0.24| -0.40| | S| -0.84/ 6/ -6.5| -2.07/ 6/ -2.7| -0.46/ 2/ 1.2| 4.61| -0.24| 4.61|
SOCOVESA | 274.00| 0.37| 0.37| -0.35| | | -0.86/ 5/ -6.5| -1.03/ 5/ -1.5| 6.84/ 44/ 3.4| 5.11|-10.95| 5.11|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BCI |26900.00| -0.74| -0.60| -1.82| | S| -1.37/ 2/ -2.1| -0.54/ 1/ 3.5| 13.73/ 38/ 6.7| 2.23|-16.36| 2.23|
FALABELLA | 4040.00| -1.10| -0.98| -1.67| S| | -0.67/ 1/ 0.8| -1.04/ 1/ 0.8| 7.64/ 49/ 4.4| 3.71| -0.48| 1.70|
CGE | 3284.90| -0.43| -0.43| -0.76| S| | -1.39/ 5/ -4.2| -1.88/ 5/ -2.6| 0.62/ 35/ 1.7| 4.42| -1.06| 2.86|
SOQUICOM | 235.00| 0.00| -2.04| -2.08| | | -2.94/ 7/-15.7| -3.13/ 7/ 0.0| 1.82/ 39/ 0.6| 10.21|-12.77| 10.21|
-----------------------------------------------------------------------------------------------------------------------
CAP |18895.00| -0.16| -0.28| -0.86| | | 0.73/ 12/ 7.9| 5.57/ 11/ 8.9| 10.40/ 37/ 3.7| 1.45|-12.44| 1.45|
HABITAT | 449.50| -0.11| -0.11| -1.75| | | 0.53/ 20/ 12.5| 5.66/ 18/ 15.1| 17.92/ 18/ 6.1| 1.78|-23.03| 1.78|
AGUAS-A | 237.00| -0.29| -0.29| -0.21| S| | 0.14/ 6/ 3.8| 0.45/ 6/ -1.0| 3.26/ 19/ 1.3| 1.27| -2.95| 1.27|
CAMPOS | 49.50| -1.00| -1.53| -1.67| | | 0.02/ 4/ -1.6| 2.20/ 23/ 4.0| 10.97/ 47/ 5.1| 1.70| -1.21| 1.70|
SCHWAGER | 2.44| -0.81| -0.81| 0.00| | | -0.25/ 1/ 2.7| 2.07/ 11/ 2.6| 2.81/ 9/ -1.2| 1.76| -6.19| 1.76|
ANDINA-B | 2320.00| -0.98| -0.98| -1.18| | | -1.02/ 5/ -7.3| 0.72/ 19/ 5.6| 9.75/ 46/ 5.3| 4.53|-13.84| 4.53|
SALFACORP | 1270.00| -1.40| -0.87| -1.00| | | -1.49/ 3/ -3.8| 2.13/ 11/ 7.4| 7.82/ 36/ 3.3| 3.54| -9.91| 3.54|
BESALCO | 606.00| -0.49| -0.50| -0.66| | | -1.70/ 4/ -5.4| 2.70/ 18/ 9.7| 12.89/ 48/ 5.3| 4.62|-15.02| 4.62|
SK | 740.00| 0.00| -0.60| 0.00| | S| -2.57/ 3/ 2.2| 2.85/ 62/ 10.4| 15.32/ 53/ 8.7| 6.08|-16.22| 6.08|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 150.00| 0.00| 0.00| -3.16| | | -4.10/ 33/-15.2| -6.63/ 33/ -7.1| -7.64/ 33/ -1.4| 16.60| 0.00| 10.00|
PARAUCO | 785.00| 0.00| 0.00| -1.08| | | 0.09/ 7/ 3.1| 0.96/ 6/ 0.8| 4.15/ 40/ 3.0| 1.09| -1.91| 1.09|
ANTARCHILE|10550.00| 0.00| 0.00| -1.40| | | 0.20/ 3/ -0.8| 1.34/ 11/ 1.7| 2.34/ 11/ 0.8| 1.42| -0.94| 1.42|
MASISA | 77.75| 0.01| 0.00| -0.41| | S| 0.60/ 11/ 4.1| 2.96/ 11/ 4.3| 5.73/ 35/ 2.2| 0.96| -6.75| 0.96|
CTC-A | 735.00| 0.00| 0.00| -0.68| | | 0.72/ 6/ 2.0| -0.00/ 2/ -2.6| -1.16/ 19/ -1.5| 6.12| -2.04| 0.68|
CONCHATORO| 1268.90| -0.09| -0.01| -0.09| | S| 0.99/ 20/ 5.7| 3.96/ 19/ 7.4| 9.72/ 23/ 4.1| 0.09|-11.73| 0.09|
MADECO | 29.50| -0.34| -0.34| -0.74| | S| 1.04/ 5/ 5.7| 1.46/ 3/ 0.0| 1.60/ 3/ 1.5| 1.69| -2.61| 0.74|
GENER | 280.00| -1.41| -0.92| 0.00| | | 1.18/ 3/ 2.5| 3.90/ 23/ 7.4| 12.18/ 41/ 4.9| 0.93| -3.20| 0.93|
CENCOSUD | 2745.00| -0.47| -0.06| 0.02| | S| 1.39/ 3/ 0.6| 1.08/ 3/ 5.2| 9.38/ 60/ 4.5| 0.69| -3.31| 0.69|
LAN |12509.00| -1.50| -0.72| -0.77| | | 1.76/ 4/ 7.5| 4.94/ 21/ 9.8| 15.14/ 60/ 5.9| 0.78| -4.53| 0.78|
IANSA | 46.90| 0.43| -0.06| -0.13| | S| 2.22/ 4/ 3.7| 4.49/ 28/ 5.7| 13.89/ 51/ 6.6| 0.13| -4.18| 0.13|
RIPLEY | 594.00| -0.67| -0.37| 1.05| | S| 2.94/ 4/ 8.2| 4.00/ 14/ 4.9| 7.34/ 60/ 4.7| 0.37| -5.13| 0.37|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#941 04-08-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100804 Hora de Generación: 2010/08/04 15:30
Señal de IN: SONDA, ECL, ENTEL, CHILE, CORPBANCA, MADECO, QUINENCO, ENJOY, PAZ, MULTIFOODS, INVERMAR
Observacion: HITES, ORO BLANCO, MASISA, NORTEGRAN, PILMAIQUEN, LA POLAR, SQM-B, SM-CHILE B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4420.11| 0.47| 0.47| 0.03| | | 0.81/ 21/ 2.0| 2.22/ 20/ 3.8| 7.03/ 47/ 3.3| 0.00| -8.94| -6.70|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PUCOBRE-A | 3850.00| 0.26| 0.52| 0.52| | S| 0.07/ 1/ -0.4| 0.07/ 1/ 5.0| 2.09/ 8/ -2.4| 1.30| -0.52| 1.30|
IAM | 695.00| 0.15| 0.14| -0.03| S| | 0.58/ 5/ 1.7| 0.29/ 3/ -0.6| 3.66/ 28/ 2.1| 1.44| -1.62| 0.03|
SOCOVESA | 278.00| 1.83| 1.83| 1.11| | | 0.38/ 1/ -4.1| 0.32/ 1/ -0.4| 8.36/ 44/ 3.8| 3.60| -2.87| 3.60|
CMPC |23900.00| 1.70| 0.42| -0.82| | | -0.39/ 2/ -2.4| 1.08/ 11/ 2.2| 1.70/ 11/ 1.0| 2.92| -5.02| 1.46|
ENDESA | 873.00| 0.80| 0.83| 0.20| | S| 0.23/ 1/ -1.4| 1.33/ 3/ 1.5| 3.27/ 39/ 2.0| 1.96| -1.83| 1.96|
ZOFRI | 490.00| 0.82| 1.03| 1.03| | S| 0.81/ 1/ -1.7| 1.53/ 23/ 2.4| 4.14/ 14/ 0.3| 1.02| -1.02| 1.02|
PARAUCO | 790.00| 0.64| 0.64| -0.45| | | 0.64/ 7/ 4.2| 1.56/ 6/ 1.2| 4.80/ 40/ 3.1| 0.45| -2.53| 0.45|
COLBUN | 140.00| 0.44| 0.44| -1.06| | | 0.14/ 1/ 1.2| 1.64/ 5/ 2.4| 2.17/ 13/ 2.1| 1.31| -0.44| 1.31|
SECURITY | 213.00| 0.00| 0.47| 1.43| | | 1.24/ 3/ 6.2| 2.25/ 27/ 6.9| 18.67/ 27/ 6.8| 0.94| -1.88| 0.94|
SONDA | 918.00| 0.77| 0.77| 1.29| | | 0.98/ 11/ 2.0| 3.08/ 10/ 4.7| 6.73/ 40/ 3.0| 0.00| -6.32| -5.23|IN
CCU | 5605.00| 0.61| 0.61| 0.81| S| S| 0.46/ 12/ 4.3| 3.27/ 20/ 4.6| 11.80/ 48/ 6.1| 0.80| -7.40| 0.80|
PILMAIQUEN| 2230.00| 0.45| 2.76| 2.16| S| | 3.36/ 3/ 6.8| 3.72/ 3/ 1.6| 6.67/ 33/ 3.7| 0.00| -5.02| -1.35|o
LA POLAR | 3295.00| 1.85| 2.04| 2.51| S| S| 3.07/ 7/ 10.0| 3.91/ 19/ 5.2| 9.46/ 39/ 4.8| 0.00| -5.96| -1.77|o
SM-CHILE B| 128.00| 3.23| 3.23| 3.39| S| | 3.86/ 3/ 6.7| 4.26/ 42/ 9.6| 20.59/ 46/ 9.2| 0.00| -5.47| -0.40|o
SALFACORP | 1300.00| 0.93| 1.47| 1.34| | | 0.50/ 1/ 0.0| 4.37/ 11/ 9.2| 10.31/ 36/ 4.0| 1.15| -1.45| 1.15|
MASISA | 79.00| 1.62| 1.61| 1.19| | S| 1.98/ 11/ 6.8| 4.50/ 11/ 5.5| 7.39/ 35/ 2.6| 0.00| -8.23| 2.52|o
MADECO | 30.50| 3.04| 3.04| 2.63| S| S| 3.96/ 5/ 11.1| 4.65/ 3/ 2.6| 4.96/ 3/ 2.4| 0.00| -5.81| 12.30|IN
VAPORES | 553.00| -0.36| 0.59| 0.52| | | 1.11/ 20/ 5.9| 4.82/ 17/ 7.7| 8.75/ 66/ 4.7| 0.00|-12.84| -5.90|
ENTEL | 7840.00| 0.51| 0.62| 3.37| | S| 3.47/ 3/ 7.5| 4.84/ 12/ 5.4| 7.65/ 34/ 2.6| 0.00| -4.97| -2.45|IN
BSANTANDER| 42.83| 0.03| 0.03| -1.54| | | 1.25/ 10/ 9.0| 4.99/ 21/ 5.9| 15.56/ 38/ 7.0| 1.56| -8.99| 1.56|
SQM-B |20275.00| 0.42| 0.42| 1.28| | | 2.42/ 12/ 7.8| 5.27/ 19/ 6.7| 9.31/ 19/ 3.0| 0.00| -8.76| 0.03|o
CORPBANCA | 6.21| 4.09| 4.09| 4.05| | S| 4.22/ 9/ 9.1| 5.38/ 47/ 5.9| 15.62/ 47/ 7.4| 0.00| -6.60| -3.90|IN
ORO BLANCO| 8.06| 2.17| 2.17| 2.69| S| | 2.57/ 10/ 6.5| 5.52/ 10/ 7.6| 7.42/ 10/ 0.7| 0.00| -9.43| 1.84|o
CHILE | 68.49| 2.99| 3.25| 3.16| S| | 4.13/ 21/ 8.3| 5.76/ 21/ 7.6| 16.24/ 44/ 6.5| 0.00|-19.86|-15.61|IN
HITES | 486.00| 1.67| 1.67| 0.21| | | 1.25/ 1/ 4.7| 5.90/ 25/ 10.6| 22.30/ 49/ 9.9| 0.20| -1.65| 0.20|o
ECL | 1135.00| 2.71| 3.56| 3.23| S| | 2.50/ 1/ 7.2| 5.99/ 13/ 10.6| 13.01/ 20/ 5.5| 0.00| -3.44| -5.27|IN
NORTEGRAN | 6.96| 1.16| 1.09| 2.59| | S| 2.75/ 13/ 8.3| 6.41/ 10/ 9.1| 9.88/ 10/ 2.3| 0.00|-11.22| 7.76|o
HABITAT | 453.00| 0.67| 0.67| -0.98| | | 1.20/ 20/ 13.7| 6.42/ 18/ 15.7| 18.82/ 18/ 6.4| 0.99|-23.62| 0.99|
QUINENCO | 1639.00| 3.08| 3.08| 4.01| | | 4.29/ 3/ 6.2| 6.50/ 20/ 11.3| 18.00/ 34/ 6.5| 0.00| -6.06|-16.41|IN
CAP |19100.00| 0.92| 0.80| 0.22| | | 1.67/ 12/ 9.6| 6.63/ 11/ 9.8| 11.57/ 37/ 4.0| 0.36|-13.38| 0.36|
ENJOY | 76.60| 1.46| 2.27| 3.75| S| | 4.20/ 3/ 10.2| 7.06/ 27/ 10.6| 19.67/ 69/ 7.8| 0.00| -6.00|-21.67|IN
PAZ | 313.00| 5.39| 5.39| 6.10| S| | 5.37/ 21/ 9.9| 8.85/ 23/ 10.1| 22.04/ 40/ 8.8| 0.00|-23.96| -6.28|IN
INVERMAR | 342.50| 3.79| 6.83| 8.87| S| S| 9.24/ 9/ 30.3| 18.73/ 9/ 18.4| 26.02/ 10/ 6.8| 0.00|-24.09|-17.70|IN
MULTIFOODS| 198.00| 4.21| 4.21| 6.21| S| S| 8.52/ 10/ 33.8| 20.17/ 10/ 22.2| 30.37/ 64/ 8.8| 0.00|-26.40|-21.25|IN
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 835.00| 0.60| 1.20| 2.38| S| S| 0.49/ 1/ -0.9| -0.35/ 25/ -2.3| -5.12/ 25/ -1.9| 12.56| -2.32| 12.56|
-----------------------------------------------------------------------------------------------------------------------
D&S | 203.00| 0.00| 0.00| 2.01| | S| 1.28/ 3/ 2.5| 2.07/ 9/ 1.9| 2.22/ 9/ 1.7| 5.91| -1.97| 5.91|
FASA | 1613.00| 0.00| 0.00| 0.81| | | 0.67/ 9/ 1.3| 2.18/ 9/ 2.1| 2.66/ 9/ -0.6| 0.00| -5.70| 0.00|
BANVIDA | 250.00| 0.00| 0.00| 0.00| | S| 0.34/ 14/ 6.6| 3.31/ 14/ 3.8| 6.24/ 14/ 2.0| 0.00|-11.60| 0.00|
COPEC | 8530.00| -0.23| 0.14| -0.97| | S| -0.52/ 6/ -3.2| -0.29/ 2/ -0.4| -0.05/ 2/ 0.3| 3.43| -1.51| 0.98|
ENERSIS | 217.00| 0.56| 0.57| -0.07| | S| -0.56/ 6/ -5.9| -1.78/ 6/ -2.5| -0.15/ 2/ 1.3| 4.28| -0.56| 4.28|
CGE | 3300.00| 0.03| 0.03| -0.30| S| | -1.00/ 5/ -3.4| -1.46/ 5/ -2.3| 1.07/ 35/ 1.8| 3.94| -0.03| 2.39|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GASCO | 3300.00| -1.20| -1.49| -0.90| | | -1.07/ 1/ -0.5| -0.10/ 1/ 0.0| 8.56/ 33/ 3.8| 1.52| -1.82| 1.52|
BCI |26990.00| -0.41| -0.27| -1.50| | S| -1.09/ 2/ -1.6| -0.23/ 1/ 3.8| 14.10/ 38/ 6.8| 1.89|-16.64| 1.89|
CINTAC | 362.00| -0.55| -0.82| -1.90| S| S| -1.93/ 5/ -1.8| -1.30/ 2/ 0.4| 3.24/ 47/ 2.7| 2.76| -6.08| 2.76|
SOQUICOM | 235.00| 0.00| -2.04| -2.08| | | -2.94/ 7/-15.7| -3.13/ 7/ 0.0| 1.82/ 39/ 0.6| 10.21|-12.77| 10.21|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 236.10| -0.67| -0.67| -0.59| S| | -0.19/ 1/ 3.2| 0.09/ 6/ -1.3| 2.88/ 19/ 1.2| 1.65| -2.58| 1.65|
ANTARCHILE|10490.00| -0.57| -0.57| -1.96| | | -0.28/ 1/ -1.7| 0.80/ 11/ 1.3| 1.77/ 11/ 0.6| 2.00| -0.37| 2.00|
ANDINA-B | 2315.00| -1.20| -1.20| -1.39| | | -1.20/ 5/ -7.6| 0.52/ 19/ 5.5| 9.52/ 46/ 5.2| 4.75|-13.65| 4.75|
BESALCO | 609.00| 0.00| -0.01| -0.17| | | -1.28/ 4/ -4.6| 3.18/ 18/ 10.1| 13.43/ 48/ 5.4| 4.11|-15.44| 4.11|
SK | 740.00| 0.00| -0.60| 0.00| | S| -2.57/ 3/ 2.2| 2.85/ 62/ 10.4| 15.32/ 53/ 8.7| 6.08|-16.22| 6.08|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 150.00| 0.00| 0.00| -3.16| | | -4.10/ 33/-15.2| -6.63/ 33/ -7.1| -7.64/ 33/ -1.4| 16.60| 0.00| 10.00|
PROVIDA | 1720.00| 0.00| 0.00| -0.45| | | 0.02/ 1/ -1.9| 2.44/ 17/ 7.3| 7.76/ 15/ 2.9| 1.16| 0.00| 1.16|
SCHWAGER | 2.45| -0.41| -0.41| 0.41| | | 0.10/ 10/ 3.4| 2.46/ 11/ 2.9| 3.22/ 9/ -1.1| 1.35| -6.57| 1.35|
FALABELLA | 4080.00| -0.12| 0.00| -0.70| S| | 0.18/ 4/ 2.4| -0.12/ 1/ 1.6| 8.68/ 49/ 4.7| 2.70| -1.45| 0.70|
CONCHATORO| 1265.00| -0.39| -0.32| -0.39| | S| 0.72/ 20/ 5.2| 3.66/ 19/ 7.2| 9.39/ 23/ 4.0| 0.40|-11.46| 0.40|
CUPRUM |24540.00| -0.04| -0.04| -0.24| | | 0.72/ 18/ 4.3| 3.05/ 17/ 6.8| 9.20/ 23/ 5.0| 0.24|-12.39| 0.24|
CTC-A | 735.00| 0.00| 0.00| -0.68| | | 0.72/ 6/ 2.0| -0.00/ 2/ -2.6| -1.16/ 19/ -1.5| 6.12| -2.04| 0.68|
ALMENDRAL | 58.25| -0.43| -0.43| 0.78| | S| 0.79/ 3/ 3.5| 2.73/ 24/ 5.7| 7.89/ 24/ 3.2| 0.43| -2.15| 0.43|
INVERCAP | 5300.00| 0.00| 0.00| -0.93| | | 0.97/ 23/ 6.2| 4.40/ 23/ 9.0| 13.69/ 22/ 6.0| 0.94|-16.60| 0.94|
BANMEDICA | 660.00| -1.49| -1.49| 1.54| | S| 1.00/ 6/ 5.0| 1.08/ 2/ 1.6| 5.50/ 28/ 1.6| 1.52| -3.03| 1.52|
CAMPOS | 50.19| 0.38| -0.16| -0.30| | | 1.21/ 4/ 0.7| 3.53/ 23/ 5.1| 12.47/ 47/ 5.5| 0.30| -2.57| 0.30|
CENCOSUD | 2745.00| -0.47| -0.06| 0.02| | S| 1.39/ 3/ 0.6| 1.08/ 3/ 5.2| 9.38/ 60/ 4.5| 0.69| -3.31| 0.69|
GENER | 281.00| -1.06| -0.57| 0.36| | | 1.49/ 3/ 3.1| 4.24/ 23/ 7.7| 12.57/ 41/ 5.0| 0.57| -3.55| 0.57|
LAN |12520.00| -1.42| -0.63| -0.68| | | 1.84/ 4/ 7.6| 5.03/ 21/ 9.9| 15.24/ 60/ 5.9| 0.69| -4.62| 0.69|
IANSA | 46.80| 0.21| -0.28| -0.34| | S| 2.03/ 4/ 3.3| 4.28/ 28/ 5.5| 13.65/ 51/ 6.5| 0.34| -3.97| 0.34|
RIPLEY | 593.00| -0.84| -0.53| 0.88| | S| 2.79/ 4/ 7.9| 3.84/ 14/ 4.7| 7.16/ 60/ 4.7| 0.54| -4.97| 0.54|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#942 04-08-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100804 Hora de Generación: 2010/08/04 16:30
Señal de IN: HITES, CORPBANCA, LA POLAR, ENTEL, ECL, PILMAIQUEN, CHILE, RIPLEY, QUINENCO, MADECO, PAZ, ENJOY, MULTIFOODS, INVERMAR
Observacion: SECURITY, NORTEGRAN, ORO BLANCO, MASISA, SQM-B, SM-CHILE B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4422.36| 0.52| 0.52| 0.08| | | 0.85/ 21/ 2.1| 2.27/ 20/ 3.9| 7.08/ 47/ 3.3| 0.00| -8.98| -6.75|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BCI |27100.00| 0.00| 0.14| -1.09| | S| -0.74/ 2/ -0.9| 0.15/ 47/ 4.1| 14.56/ 38/ 6.9| 1.48|-16.97| 1.48|
SOCOVESA | 278.00| 1.83| 1.83| 1.11| | | 0.38/ 1/ -4.1| 0.32/ 1/ -0.4| 8.36/ 44/ 3.8| 3.60| -2.87| 3.60|
ENDESA | 870.10| 0.46| 0.50| -0.13| | S| -0.06/ 5/ -2.0| 1.01/ 3/ 1.2| 2.93/ 39/ 1.9| 2.30| -3.69| 2.30|
CMPC |23950.00| 1.91| 0.63| -0.61| S| | -0.21/ 2/ -2.0| 1.28/ 11/ 2.4| 1.90/ 11/ 1.0| 2.71| -5.22| 1.25|
PUCOBRE-A | 3900.00| 1.56| 1.83| 1.83| | S| 1.19/ 1/ 1.7| 1.28/ 1/ 6.0| 3.39/ 8/ -2.0| 0.00| -1.79| 0.00|
CENCOSUD | 2757.00| -0.04| 0.38| 0.46| | S| 1.77/ 3/ 1.3| 1.49/ 3/ 5.5| 9.85/ 60/ 4.7| 0.25| -3.73| 0.25|
ZOFRI | 490.00| 0.82| 1.03| 1.03| | S| 0.81/ 1/ -1.7| 1.53/ 23/ 2.4| 4.14/ 14/ 0.3| 1.02| -1.02| 1.02|
COLBUN | 140.50| 0.80| 0.80| -0.71| S| | 0.45/ 1/ 1.8| 1.98/ 5/ 2.7| 2.53/ 13/ 2.1| 0.95| -0.80| 0.95|
PARAUCO | 797.00| 1.53| 1.53| 0.43| | | 1.40/ 7/ 5.6| 2.40/ 6/ 1.9| 5.71/ 40/ 3.4| 0.00| -3.39| -0.46|
SONDA | 912.10| 0.12| 0.12| 0.64| | | 0.43/ 11/ 0.9| 2.46/ 10/ 4.2| 6.06/ 40/ 2.9| 0.15| -5.71| 0.15|
SECURITY | 214.00| 0.47| 0.94| 1.90| | | 1.65/ 3/ 7.0| 2.70/ 27/ 7.3| 19.21/ 27/ 6.9| 0.47| -2.34| 0.47|o
CCU | 5629.00| 1.04| 1.04| 1.25| S| S| 0.83/ 12/ 5.0| 3.68/ 20/ 5.0| 12.26/ 48/ 6.2| 0.37| -7.80| 0.37|
LA POLAR | 3310.00| 2.32| 2.51| 2.98| S| S| 3.47/ 7/ 10.7| 4.35/ 19/ 5.5| 9.95/ 39/ 4.9| 0.00| -6.39| -2.21|IN
SALFACORP | 1300.00| 0.93| 1.47| 1.34| | | 0.50/ 1/ 0.0| 4.37/ 11/ 9.2| 10.31/ 36/ 4.0| 1.15| -1.45| 1.15|
CORPBANCA | 6.15| 3.08| 3.08| 3.05| | S| 3.36/ 9/ 7.4| 4.43/ 47/ 5.1| 14.53/ 47/ 7.1| 0.00| -5.69| -2.96|IN
RIPLEY | 597.00| -0.17| 0.14| 1.56| | S| 3.38/ 4/ 9.0| 4.49/ 14/ 5.3| 7.86/ 60/ 4.8| 0.00| -5.61| -1.54|IN
VAPORES | 552.01| -0.54| 0.41| 0.34| | | 0.96/ 20/ 5.6| 4.65/ 17/ 7.5| 8.56/ 66/ 4.6| 0.00|-12.68| -5.73|
ENTEL | 7830.00| 0.38| 0.50| 3.24| | S| 3.35/ 3/ 7.3| 4.71/ 12/ 5.3| 7.52/ 34/ 2.6| 0.00| -4.85| -2.32|IN
PILMAIQUEN| 2255.00| 1.58| 3.92| 3.31| S| | 4.35/ 3/ 8.7| 4.80/ 3/ 2.5| 7.84/ 33/ 4.0| 0.00| -6.08| -2.44|IN
MADECO | 30.55| 3.21| 3.21| 2.79| S| S| 4.10/ 5/ 11.4| 4.81/ 3/ 2.8| 5.13/ 3/ 2.4| 0.00| -5.96| 12.11|IN
SM-CHILE B| 128.90| 3.95| 3.95| 4.12| S| | 4.48/ 3/ 7.9| 4.94/ 42/ 10.2| 21.41/ 46/ 9.4| 0.00| -6.13| -1.09|o
MASISA | 79.50| 2.27| 2.25| 1.83| S| S| 2.53/ 11/ 7.8| 5.12/ 11/ 6.0| 8.06/ 35/ 2.8| 0.00| -8.81| 1.87|o
BSANTANDER| 42.95| 0.31| 0.31| -1.26| | | 1.50/ 10/ 9.5| 5.26/ 21/ 6.2| 15.87/ 38/ 7.1| 1.28| -9.25| 1.28|
SQM-B |20300.00| 0.54| 0.54| 1.40| | | 2.53/ 12/ 8.0| 5.39/ 19/ 6.8| 9.44/ 19/ 3.0| 0.00| -8.87| 0.40|o
ORO BLANCO| 8.06| 2.17| 2.17| 2.69| S| | 2.57/ 10/ 6.5| 5.52/ 10/ 7.6| 7.42/ 10/ 0.7| 0.00| -9.43| 1.84|o
CHILE | 68.50| 3.01| 3.27| 3.18| S| | 4.15/ 21/ 8.3| 5.77/ 21/ 7.7| 16.26/ 44/ 6.5| 0.00|-19.87|-15.62|IN
NORTEGRAN | 6.93| 0.71| 0.64| 2.14| | S| 2.36/ 13/ 7.5| 5.97/ 10/ 8.7| 9.40/ 10/ 2.2| 0.00|-10.82| 8.24|o
QUINENCO | 1634.00| 2.77| 2.77| 3.69| | | 4.02/ 3/ 5.6| 6.19/ 20/ 11.0| 17.65/ 34/ 6.4| 0.00| -5.78|-16.16|IN
HABITAT | 453.00| 0.67| 0.67| -0.98| | | 1.20/ 20/ 13.7| 6.42/ 18/ 15.7| 18.82/ 18/ 6.4| 0.99|-23.62| 0.99|
CAP |19100.00| 0.92| 0.80| 0.22| | | 1.67/ 12/ 9.6| 6.63/ 11/ 9.8| 11.57/ 37/ 4.0| 0.36|-13.38| 0.36|
ECL | 1160.00| 4.98| 5.84| 5.50| S| | 4.42/ 1/ 10.8| 8.16/ 13/ 12.3| 15.43/ 20/ 6.1| 0.00| -5.52| -7.31|IN
HITES | 498.00| 4.18| 4.18| 2.68| | | 3.38/ 1/ 8.7| 8.33/ 25/ 12.5| 25.24/ 49/ 10.7| 0.00| -4.02|-25.70|IN
PAZ | 319.00| 7.41| 7.41| 8.14| S| | 7.08/ 21/ 13.1| 10.78/ 23/ 11.6| 24.31/ 40/ 9.3| 0.00|-25.39| -8.04|IN
ENJOY | 80.00| 5.96| 6.81| 8.36| S| | 8.11/ 3/ 17.3| 11.47/ 27/ 14.1| 24.84/ 69/ 9.1| 0.00|-10.00|-25.00|IN
INVERMAR | 340.00| 3.03| 6.05| 8.08| S| S| 8.56/ 9/ 29.3| 17.93/ 9/ 17.8| 25.13/ 10/ 6.6| 0.00|-23.53|-17.09|IN
MULTIFOODS| 198.00| 4.21| 4.21| 6.21| S| S| 8.52/ 10/ 33.8| 20.17/ 10/ 22.2| 30.37/ 64/ 8.8| 0.00|-26.40|-21.25|IN
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 835.00| 0.60| 1.20| 2.38| S| S| 0.49/ 1/ -0.9| -0.35/ 25/ -2.3| -5.12/ 25/ -1.9| 12.56| -2.32| 12.56|
-----------------------------------------------------------------------------------------------------------------------
D&S | 203.00| 0.00| 0.00| 2.01| | S| 1.28/ 3/ 2.5| 2.07/ 9/ 1.9| 2.22/ 9/ 1.7| 5.91| -1.97| 5.91|
ALMENDRAL | 58.50| 0.00| 0.00| 1.21| | S| 1.16/ 3/ 4.3| 3.14/ 24/ 6.1| 8.34/ 24/ 3.3| 0.00| -2.56| 0.00|
SCHWAGER | 2.46| 0.00| 0.00| 0.82| | | 0.45/ 10/ 4.0| 2.85/ 11/ 3.2| 3.63/ 9/ -0.9| 0.93| -6.95| 0.93|
BANVIDA | 250.00| 0.00| 0.00| 0.00| | S| 0.34/ 14/ 6.6| 3.31/ 14/ 3.8| 6.24/ 14/ 2.0| 0.00|-11.60| 0.00|
ENERSIS | 218.00| 1.02| 1.03| 0.39| | S| -0.17/ 6/ -5.2| -1.35/ 6/ -2.1| 0.30/ 1/ 1.4| 3.80| -1.02| 3.80|
COPEC | 8521.00| -0.34| 0.04| -1.08| S| S| -0.61/ 6/ -3.3| -0.38/ 2/ -0.5| -0.15/ 2/ 0.2| 3.54| -1.41| 1.09|
CGE | 3300.00| 0.03| 0.03| -0.30| S| | -1.00/ 5/ -3.4| -1.46/ 5/ -2.3| 1.07/ 35/ 1.8| 3.94| -0.03| 2.39|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GASCO | 3300.00| -1.20| -1.49| -0.90| | | -1.07/ 1/ -0.5| -0.10/ 1/ 0.0| 8.56/ 33/ 3.8| 1.52| -1.82| 1.52|
FALABELLA | 4070.00| -0.37| -0.25| -0.94| S| | -0.03/ 1/ 2.0| -0.35/ 1/ 1.4| 8.42/ 49/ 4.6| 2.95| -1.21| 0.95|
CINTAC | 362.00| -0.55| -0.82| -1.90| S| S| -1.93/ 5/ -1.8| -1.30/ 2/ 0.4| 3.24/ 47/ 2.7| 2.76| -6.08| 2.76|
SOQUICOM | 235.00| 0.00| -2.04| -2.08| | | -2.94/ 7/-15.7| -3.13/ 7/ 0.0| 1.82/ 39/ 0.6| 10.21|-12.77| 10.21|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 236.10| -0.67| -0.67| -0.59| S| | -0.19/ 1/ 3.2| 0.09/ 6/ -1.3| 2.88/ 19/ 1.2| 1.65| -2.58| 1.65|
ANTARCHILE|10500.00| -0.47| -0.47| -1.87| | | -0.20/ 1/ -1.6| 0.89/ 11/ 1.4| 1.86/ 11/ 0.7| 1.90| -0.47| 1.90|
FASA | 1590.00| -1.43| -1.43| -0.63| | | -0.56/ 1/ -1.0| 0.82/ 9/ 1.0| 1.23/ 9/ -1.0| 1.45| -4.34| 1.45|
ANDINA-B | 2314.90| -1.20| -1.20| -1.39| | | -1.20/ 5/ -7.6| 0.51/ 19/ 5.5| 9.52/ 46/ 5.2| 4.76|-13.65| 4.76|
BESALCO | 609.00| 0.00| -0.01| -0.17| | | -1.28/ 4/ -4.6| 3.18/ 18/ 10.1| 13.43/ 48/ 5.4| 4.11|-15.44| 4.11|
SK | 741.00| 0.14| -0.47| 0.14| | S| -2.45/ 3/ 2.4| 2.98/ 62/ 10.6| 15.48/ 53/ 8.7| 5.94|-16.33| 5.94|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 150.00| 0.00| 0.00| -3.16| | | -4.10/ 33/-15.2| -6.63/ 33/ -7.1| -7.64/ 33/ -1.4| 16.60| 0.00| 10.00|
PROVIDA | 1720.00| 0.00| 0.00| -0.45| | | 0.02/ 1/ -1.9| 2.44/ 17/ 7.3| 7.76/ 15/ 2.9| 1.16| 0.00| 1.16|
IAM | 694.00| 0.00| 0.00| -0.17| S| | 0.46/ 5/ 1.4| 0.16/ 3/ -0.7| 3.51/ 28/ 2.0| 1.59| -1.48| 0.17|
CONCHATORO| 1265.00| -0.39| -0.32| -0.39| S| S| 0.72/ 20/ 5.2| 3.66/ 19/ 7.2| 9.39/ 23/ 4.0| 0.40|-11.46| 0.40|
CUPRUM |24540.00| -0.04| -0.04| -0.24| | | 0.72/ 18/ 4.3| 3.05/ 17/ 6.8| 9.20/ 23/ 5.0| 0.24|-12.39| 0.24|
CTC-A | 735.00| 0.00| 0.00| -0.68| | | 0.72/ 6/ 2.0| -0.00/ 2/ -2.6| -1.16/ 19/ -1.5| 6.12| -2.04| 0.68|
INVERCAP | 5300.00| 0.00| 0.00| -0.93| | | 0.97/ 23/ 6.2| 4.40/ 23/ 9.0| 13.69/ 22/ 6.0| 0.94|-16.60| 0.94|
BANMEDICA | 660.00| -1.49| -1.49| 1.54| | S| 1.00/ 6/ 5.0| 1.08/ 2/ 1.6| 5.50/ 28/ 1.6| 1.52| -3.03| 1.52|
GENER | 280.00| -1.41| -0.92| 0.00| | | 1.18/ 3/ 2.5| 3.90/ 23/ 7.4| 12.18/ 41/ 4.9| 0.93| -3.20| 0.93|
CAMPOS | 50.19| 0.38| -0.16| -0.30| | | 1.21/ 4/ 0.7| 3.53/ 23/ 5.1| 12.47/ 47/ 5.5| 0.30| -2.57| 0.30|
LAN |12520.00| -1.42| -0.63| -0.68| | | 1.84/ 4/ 7.6| 5.03/ 21/ 9.9| 15.24/ 60/ 5.9| 0.69| -4.62| 0.69|
IANSA | 46.70| 0.00| -0.49| -0.55| | S| 1.84/ 4/ 3.0| 4.08/ 28/ 5.3| 13.41/ 51/ 6.5| 0.55| -3.77| 0.55|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#943 05-08-10 07:09
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-08-05 Hora de Generación: 2010/08/05 07:10
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
LA POLAR 2010-08-04 3303.00 - 3303.00 0.00 0.00 | 2010-08-04 0 | 2010-08-04 3303.00 0.00 0.00 0.00
PILMAIQUEN 2010-08-04 2255.00 - 2255.00 0.00 0.00 | 2010-08-04 0 | 2010-08-04 2255.00 0.00 0.00 0.00
MADECO 2010-08-04 30.56 - 30.56 0.00 0.00 | 2010-08-04 0 | 2010-08-04 30.56 0.00 0.00 0.00
ENTEL 2010-08-03 7791.40 - 7830.90 0.00 0.51 | 2010-08-04 0 | 2010-08-04 7830.90 0.00 0.51 0.00
BANMEDICA 2010-08-03 670.00 - 660.00 0.00 -1.49 | 2010-08-03 1 | 2010-08-04 660.00 0.00 -1.49 0.00
RIPLEY 2010-08-03 596.18 - 595.44 0.00 -0.12 | 2010-08-03 1 | 2010-08-04 595.44 0.00 -0.12 0.00
D&S 2010-08-03 203.00 - 203.00 0.00 0.00 | 2010-08-03 1 | 2010-08-04 203.00 0.00 0.00 0.00
ANTARCHILE 2010-08-02 10700.00 - 10499.00 0.00 -1.88 | 2010-08-02 2 | 2010-08-03 10550.00 0.00 -1.40 0.48
CONCHATORO 2010-08-02 1270.00 - 1264.90 0.00 -0.40 | 2010-08-02 2 | 2010-08-03 1269.00 0.00 -0.08 0.32
INVERMAR 2010-07-27 287.67 - 340.50 0.00 18.36 | 2010-08-04 0 | 2010-08-04 340.50 0.00 18.36 0.00
MULTIFOODS 2010-07-27 163.75 - 198.13 0.00 21.00 | 2010-08-04 0 | 2010-08-04 198.13 0.00 21.00 0.00
ECL 2010-07-26 1086.00 - 1160.00 0.00 6.81 | 2010-08-04 0 | 2010-08-04 1160.00 0.00 6.81 0.00
VAPORES 2010-07-26 533.22 - 552.62 0.00 3.64 | 2010-07-29 4 | 2010-08-04 552.62 0.00 3.64 0.00
SALFACORP 2010-07-23 1249.00 - 1299.90 0.00 4.08 | 2010-07-28 5 | 2010-07-28 1314.90 0.00 5.28 1.20
MASISA 2010-07-23 76.00 - 78.94 0.00 3.87 | 2010-07-30 3 | 2010-08-04 78.94 0.00 3.87 0.00
NORTEGRAN 2010-07-23 6.52 - 6.96 0.00 6.86 | 2010-08-03 1 | 2010-08-04 6.96 0.00 6.86 0.00
CAP 2010-07-22 17654.00 - 19119.00 0.00 8.30 | 2010-07-30 3 | 2010-07-30 19169.00 0.00 8.58 0.28
ALMENDRAL 2010-07-22 58.00 - 58.30 0.00 0.52 | 2010-08-03 1 | 2010-08-03 58.50 0.00 0.86 0.35
PROVIDA 2010-07-21 1636.20 - 1720.00 0.00 5.12 | 2010-07-23 8 | 2010-07-26 1740.00 0.00 6.34 1.22
CAMPOS 2010-07-21 48.00 - 50.19 0.00 4.56 | 2010-08-02 2 | 2010-08-02 50.34 0.00 4.88 0.31
IANSA 2010-07-21 44.29 - 46.69 0.00 5.42 | 2010-08-02 2 | 2010-08-02 46.96 0.00 6.03 0.61
CUPRUM 2010-07-14 23000.00 - 24540.00 0.00 6.70 | 2010-08-02 2 | 2010-08-02 24600.00 0.00 6.96 0.26
HABITAT 2010-07-14 388.69 - 453.00 0.00 16.55 | 2010-08-02 2 | 2010-08-02 457.50 0.00 17.70 1.16
CINTAC 2010-07-14 369.76 - 362.00 0.00 -2.10 | 2010-07-14 12 | 2010-07-26 372.00 0.00 0.61 2.70
QUINENCO 2010-07-13 1410.00 - 1634.00 0.00 15.89 | 2010-08-04 0 | 2010-08-04 1634.00 0.00 15.89 0.00
LAN 2010-07-12 10818.00 - 12502.00 0.00 15.57 | 2010-08-02 2 | 2010-08-02 12606.00 0.00 16.53 0.96
GENER 2010-07-12 254.56 - 281.15 0.00 10.45 | 2010-08-03 1 | 2010-08-03 282.61 0.00 11.02 0.57
CCU 2010-07-09 5197.30 - 5631.70 0.00 8.36 | 2010-07-27 6 | 2010-07-27 5650.00 0.00 8.71 0.35
ZOFRI 2010-07-09 475.00 - 490.00 0.00 3.16 | 2010-07-26 7 | 2010-07-26 495.00 0.00 4.21 1.05
CHILE 2010-07-09 59.20 - 68.50 0.00 15.71 | 2010-08-04 0 | 2010-08-04 68.50 0.00 15.71 0.00
GASCO 2010-07-08 3100.00 - 3300.00 0.00 6.45 | 2010-07-23 8 | 2010-07-23 3350.00 0.00 8.06 1.61
PAZ 2010-07-08 263.70 - 318.88 0.00 20.93 | 2010-08-04 0 | 2010-08-04 318.88 0.00 20.93 0.00
BSANTANDER 2010-07-07 37.80 - 43.00 0.00 13.76 | 2010-08-02 2 | 2010-08-02 43.50 0.00 15.08 1.32
INVERCAP 2010-07-06 4600.00 - 5300.00 0.00 15.22 | 2010-07-29 4 | 2010-08-02 5350.00 0.00 16.30 1.09
SECURITY 2010-07-06 169.00 - 214.00 0.00 26.63 | 2010-07-21 10 | 2010-07-21 215.00 0.00 27.22 0.59
HITES 2010-07-02 380.12 - 496.52 0.00 30.62 | 2010-08-04 0 | 2010-08-04 496.52 0.00 30.62 0.00
SM-CHILE B 2010-06-24 97.70 - 128.04 0.00 31.05 | 2010-08-03 1 | 2010-08-04 128.04 0.00 31.05 0.00
BCI 2010-06-16 21695.78 - 27016.00 0.00 24.52 | 2010-07-28 5 | 2010-07-28 27500.00 0.00 26.75 2.23
SONDA 2010-06-16 837.00 - 914.79 0.00 9.29 | 2010-07-27 6 | 2010-08-04 914.79 0.00 9.29 0.00
BESALCO 2010-06-15 520.08 - 609.00 0.00 17.10 | 2010-07-27 6 | 2010-07-27 634.00 0.00 21.90 4.81
CORPBANCA 2010-06-02 4.80 - 6.16 0.00 28.27 | 2010-08-04 0 | 2010-08-04 6.16 0.00 28.27 0.00
SK 2010-06-01 530.00 - 741.00 0.00 39.81 | 2010-07-28 5 | 2010-07-28 784.99 0.00 48.11 8.30
ENJOY 2010-05-18 55.50 - 77.99 0.00 40.52 | 2010-08-04 0 | 2010-08-04 77.99 0.00 40.52 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#944 05-08-10 07:11
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100804
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4422| 1098| 33.06|
CARTERA | 4000000| 377546| 7504824| 3504824| 87.62|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERMAR |20100727| 287.67| -| 340.50| 18.36| 17.52| 1648442| 1937268| 260.00>x< 281.88|20100804: 340.50: 18.36|
INVERCAP |20100706| 4600.00| -| 5300.00| 15.22| 14.40| 1504768| 1721395| 4420.00>x< 4810.00|20100802: 5350.00: 16.30|
ENJOY |20100705| 61.50| -| 77.99| 26.81| 25.91| 1504768| 1894614| 59.00>x< 60.00|20100804: 77.99: 26.81|
HITES |20100702| 380.12| -| 496.52| 30.62| 29.69| 1504768| 1951547| 353.00>x< 370.00|20100804: 496.52: 30.62|
-----------------------------------------------------------------------------------
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1504768| 1648442| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#945 05-08-10 08:51
- Practicante
- Miembro
- Calificacion : 27
Re: Indicadores Diarios Automáticos
PATRICIO C escribió:
Estimados foreros, no estaría de más que le dieran unas vueltecitas a éste tema:
He colocado un extracto de los Indicadores automáticos diarios, que generosamente nos comparte Sr. Litio , a las 11:30 / 15:30 / 16:30 hrs. y he agragado los % al cierre.
Por ejemplo:
DIA: 20100804 Hora de Generación: 2010/08/04 11:30Señal de IN: ALMENDRAL(0%), ENJOY (6,81%), CHILE(3,27%), QUINENCO(2,77%), ENTEL(0,5%), INVERMAR(6,67%), MULTIFOODS (4,22%)
Observacion: SECURITY (0,94%), LA POLAR (2,51%), NORTEGRAN (1,38%)
Espero les sea de ayuda y presten más atención a los indicadores automáticos diarios por Litio , sobretodo a los nuevos integrantes al foro.
Saludos.-
Litio será posible implementar eso?
creo que quedaría super
saludos!
Si la acción ya ha bajado mucho, pronto seguirá bajando más.
Desconectado
#946 05-08-10 09:05
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
En este momento no guardo la data Intraday ni los papeles que dieron IN durante el día, de hecho no guardo nada, todos los cálculos se hacen cada vez que se generan los reportes. Por lo tanto no podría saber que papeles dieron IN a las 11:30.
Tendría que modificar los programas para que guardaran estados, y después recuperar esos estados para decir algo al cierre. Además, una vez que ya paso todo, que interés puede tener, más que comprobar que funciona.
Lo veo complicado, últimamente no estoy haciendo muchas modificaciones a los programas, se me ha acabado un poco la inspiración 
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#947 05-08-10 09:18
- polipatof
- Miembro
- Calificacion : 3
Re: Indicadores Diarios Automáticos
Practicante84 , la idea no es complicar el indicador , el ejercicio de los porcentajes sólo fue para muestra de lo acertivo de éste.
OK.
Suerte y Saludos.
Desconectado
#948 05-08-10 10:51
- RTV
- Miembro
- Calificacion : 40
Re: Indicadores Diarios Automáticos
Litio, te quería hacer una pregunta medio básica a lo mejor, pero revisé en el thread y no encontré la respuesta.
Vi que desde tu post #114, en la parte alta de tu listado aparecen las "IN". Cómo determinas eso? Porque traté de inferirlo del listado, pero no logré llegar a la fórmula que ocupas. Tampoco logré cachar cuando se gatilla tu señal de OUT. Ahora aparecen también papeles "en observación". Cómo determinas cada cual?
Te agradecería la aclaración.
Gracias de antemano.
Saludos.
Man becomes old too soon, and wise too late (El hombre se vuelve viejo demasiado pronto, y sabio demasiado tarde)
Desconectado
#949 05-08-10 12:46
- daimacu
- Miembro
- Calificacion : 0
Re: Indicadores Diarios Automáticos
la cartera reducida esta diseñada por warren buffet?, esta una maquina
Desconectado
#950 05-08-10 12:51
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
RTV... se que esta descrito en varias partes de este post la formula tanto de entrada como de salida. Los datos para dar IN no están todos en lo que se postea en los indicadores, pero basicamente se usan las pendientes y los Min" y Max".
Daimacu... en realidad como lo he dicho varias veces, yo también estoy asombrado... es como los hijos, uno los crea y después hacen la wea que quieren...
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#951 05-08-10 12:53
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100805 Hora de Generación: 2010/08/05 12:54
Señal de IN: CONCHATORO, ECL, RIPLEY, LA POLAR, NORTEGRAN, CHILE, MADECO, ORO BLANCO, QUINENCO, ENJOY, PILMAIQUEN, SM-CHILE B, HITES, PAZ, INVERMAR, MULTIFOODS
Observacion: D&S, MASISA, SECURITY, BANVIDA, SQM-B, CORPBANCA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4436.05| 0.31| 0.31| 0.83| | | 0.98/ 22/ 2.1| 2.23/ 21/ 3.9| 7.06/ 48/ 3.7| 0.00| -9.26| -7.04|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BCI |27100.00| 0.00| 0.31| 0.14| | | -0.56/ 3/ -1.6| 0.17/ 1/ 0.0| 13.83/ 39/ 7.4| 1.48|-16.97| 1.48|
COPEC | 8595.00| 0.76| 0.77| 0.90| S| S| 0.41/ 1/ -1.9| 0.40/ 1/ 0.8| 0.62/ 1/ 1.1| 2.64| -0.90| 0.22|
CALICHERAA| 845.00| 0.00| 1.20| 2.41| | S| 1.46/ 2/ 2.6| 0.92/ 1/ -0.9| -3.78/ 26/ -2.5| 11.23| -3.48| 11.23|
AGUAS-A | 238.00| 0.00| 0.80| 0.13| | S| 0.25/ 1/ 4.1| 0.95/ 7/ -0.7| 3.59/ 20/ 1.2| 0.84| -0.80| 0.84|
CMPC |23950.00| 0.03| 0.03| 0.63| S| S| -0.03/ 3/ -2.0| 1.01/ 12/ 3.1| 1.75/ 12/ 1.8| 2.71| -5.22| 1.25|
ENDESA | 872.51| 0.12| 0.13| 0.78| | | 0.49/ 2/ -3.3| 1.06/ 4/ 2.5| 3.01/ 40/ 2.3| 2.02| -1.78| 2.02|
ANDINA-B | 2340.00| 0.86| 1.08| -0.13| | | 0.39/ 1/ -5.9| 1.08/ 20/ 5.9| 10.16/ 47/ 5.7| 3.63| -2.52| 3.63|
CENCOSUD | 2750.00| -0.25| 0.13| 0.12| | | 1.40/ 4/ 2.0| 1.12/ 4/ 1.6| 9.16/ 61/ 4.4| 0.51| -3.49| 0.51|
FASA | 1605.00| 1.58| 0.38| -0.50| | | 0.25/ 1/ 0.5| 1.50/ 10/ 2.7| 2.21/ 10/ -0.4| 0.50| -0.38| 0.50|
SOCOVESA | 282.00| 1.44| 1.44| 3.30| S| | 2.14/ 2/ -3.5| 1.69/ 2/ 0.8| 9.48/ 45/ 4.7| 2.13| -4.25| 2.13|
ZOFRI | 493.00| 0.61| 0.61| 1.65| S| | 1.26/ 2/ 1.9| 1.97/ 24/ 2.1| 4.75/ 15/ 0.2| 0.41| -1.62| 0.41|
SK | 742.00| 0.13| 0.13| -0.34| | | -2.04/ 4/ -3.2| 2.20/ 63/ 10.2| 14.79/ 54/ 8.3| 5.79|-16.44| 5.79|
SONDA | 915.00| -0.33| 0.02| 0.44| | | 0.68/ 12/ 0.3| 2.37/ 11/ 4.5| 6.13/ 41/ 2.8| 0.00| -6.01| -4.92|
COLBUN | 142.00| 1.43| 1.12| 1.88| | S| 1.23/ 2/ 3.4| 2.65/ 6/ 4.6| 3.41/ 14/ 2.4| 0.00| -1.85| -0.56|
BESALCO | 611.00| 0.66| 0.33| 0.32| S| | -0.42/ 5/ -6.1| 2.68/ 19/ 9.2| 13.26/ 49/ 5.5| 3.76|-15.71| 3.76|
SECURITY | 217.00| 1.40| 1.40| 2.36| | | 2.59/ 4/ 5.4| 3.51/ 28/ 6.9| 20.11/ 28/ 7.3| 0.00| -3.69| -0.92|o
BANMEDICA | 678.00| -0.00| 2.73| 1.19| | | 2.90/ 7/ 9.4| 3.54/ 3/ 3.3| 8.15/ 29/ 2.4| 0.00| -5.60| -2.65|
D&S | 206.89| 2.42| 1.92| 1.92| S| | 2.65/ 4/ 6.3| 3.72/ 10/ 3.4| 3.99/ 10/ 2.2| 0.00| -3.81| 3.92|o
RIPLEY | 596.99| -0.34| 0.26| 0.14| S| | 2.63/ 5/ 8.6| 4.10/ 15/ 4.5| 7.41/ 61/ 4.9| 0.00| -5.61| -1.54|IN
CONCHATORO| 1280.00| 0.79| 1.19| 0.87| | S| 1.57/ 21/ 3.9| 4.18/ 20/ 7.8| 10.22/ 24/ 4.8| 0.00|-12.50| -2.30|IN
MASISA | 79.50| 0.00| 0.71| 2.25| | S| 2.01/ 12/ 7.0| 4.52/ 12/ 7.0| 7.78/ 36/ 3.2| 0.00| -8.81| 1.87|o
LA POLAR | 3330.00| 0.76| 0.82| 3.12| | S| 3.38/ 8/ 8.2| 4.53/ 20/ 5.0| 10.09/ 40/ 5.5| 0.00| -6.95| -2.80|IN
BSANTANDER| 43.01| 0.02| 0.02| 0.44| | | 0.84/ 11/ 8.8| 4.79/ 22/ 6.6| 15.26/ 39/ 7.6| 1.14| -9.37| 1.14|
CORPBANCA | 6.23| 0.50| 1.19| 4.43| S| | 3.86/ 10/ 9.0| 5.38/ 48/ 4.4| 15.28/ 48/ 7.2| 0.00| -6.90| -1.17|o
CHILE | 69.00| 0.88| 0.73| 4.03| | S| 3.95/ 22/ 10.4| 5.82/ 22/ 7.8| 16.40/ 45/ 6.9| 0.00|-20.45|-16.23|IN
MADECO | 31.10| 1.63| 1.77| 5.07| S| S| 4.94/ 6/ 11.0| 6.27/ 4/ 4.7| 6.75/ 4/ 2.9| 0.00| -7.62| 10.13|IN
SQM-B |20698.00| 1.71| 1.97| 2.51| S| | 3.45/ 13/ 11.8| 6.62/ 20/ 8.8| 11.19/ 20/ 4.1| 0.00|-10.62| 3.05|o
BANVIDA | 260.00| 0.00| 4.00| 4.00| | | 3.76/ 15/ 6.5| 6.85/ 15/ 6.3| 10.19/ 15/ 3.1| 0.00|-15.00| -1.92|o
QUINENCO | 1670.00| 0.00| 2.20| 5.03| | | 5.35/ 4/ 10.3| 7.51/ 21/ 10.8| 19.50/ 35/ 7.0| 0.00| -7.81|-17.96|IN
NORTEGRAN | 7.10| 1.94| 1.94| 3.11| S| | 3.87/ 14/ 10.1| 7.52/ 11/ 10.6| 11.79/ 11/ 2.9| 0.00|-12.96| 5.65|IN
PILMAIQUEN| 2325.00| 7.14| 3.10| 7.14| S| S| 6.29/ 4/ 13.7| 7.53/ 4/ 5.5| 10.72/ 34/ 4.8| 0.00| -8.90| -5.38|IN
SM-CHILE B| 134.00| 4.69| 4.66| 8.06| S| S| 7.17/ 4/ 16.1| 8.12/ 43/ 10.7| 25.08/ 47/ 10.4| 0.00| -9.70| -4.45|IN
ECL | 1175.00| 1.29| 1.29| 7.21| S| S| 4.48/ 2/ 13.9| 8.25/ 14/ 13.5| 16.29/ 21/ 6.2| 0.00| -6.72| -8.49|IN
ORO BLANCO| 8.35| 3.09| 3.60| 5.84| | S| 5.28/ 11/ 10.5| 8.33/ 11/ 10.3| 11.12/ 11/ 1.7| 0.00|-12.57| -1.70|IN
ENJOY | 80.00| 0.00| 2.58| 6.81| S| S| 6.94/ 4/ 16.5| 10.34/ 28/ 13.6| 23.98/ 70/ 8.7| 0.00|-10.00|-25.00|IN
PAZ | 327.00| 0.62| 2.55| 10.10| S| S| 8.16/ 22/ 16.4| 12.19/ 24/ 13.7| 26.30/ 41/ 10.1| 0.00|-27.22|-10.29|IN
HITES | 525.00| 5.00| 5.74| 9.83| S| | 7.82/ 2/ 12.6| 12.55/ 26/ 16.4| 30.58/ 50/ 12.5| 0.00| -8.95|-29.52|IN
INVERMAR | 359.00| 2.60| 5.43| 11.97| S| S| 10.99/ 10/ 32.6| 22.00/ 10/ 22.2| 31.16/ 11/ 8.3| 0.00|-27.58|-21.48|IN
MULTIFOODS| 208.50| 4.77| 5.23| 9.74| S| S| 10.40/ 11/ 34.5| 23.52/ 11/ 25.7| 36.07/ 65/ 10.1| 0.00|-30.11|-25.21|IN
-----------------------------------------------------------------------------------------------------------------------
ENERSIS | 218.50| 0.33| 0.33| 1.26| | | 0.50/ 1/ -4.8| -1.03/ 7/ -1.1| 0.36/ 2/ 2.0| 3.56| -1.25| 3.56|
-----------------------------------------------------------------------------------------------------------------------
HABITAT | 453.00| 0.00| 0.00| 0.67| | | 0.63/ 21/ 6.5| 5.36/ 19/ 11.3| 18.18/ 19/ 6.2| 0.99|-23.62| 0.99|
INVERCAP | 5300.00| 0.00| 0.00| 0.00| | | 0.56/ 24/ 4.7| 3.85/ 24/ 6.0| 13.12/ 23/ 5.7| 0.94|-16.60| 0.94|
CTC-A | 735.00| 0.00| 0.00| 0.00| | | 0.43/ 7/ 3.4| 0.23/ 1/ -2.6| -0.97/ 20/ -2.2| 6.12| -2.04| 0.68|
IAM | 694.00| 0.00| 0.00| 0.00| | S| 0.33/ 6/ 1.4| 0.19/ 4/ -0.4| 3.33/ 29/ 2.0| 1.59| -1.48| 0.17|
CGE | 3318.90| -0.03| 0.57| 0.60| S| S| -0.17/ 6/ -3.0| -0.73/ 6/ -1.9| 1.50/ 36/ 1.7| 2.44| -0.60| 1.81|
CINTAC | 363.00| 0.00| 0.28| -0.54| | S| -1.32/ 6/ -4.0| -1.08/ 3/ 0.6| 3.28/ 48/ 2.8| 2.48| -6.34| 2.48|
SOQUICOM | 237.00| 0.00| 0.85| -1.21| | | -1.36/ 8/ -8.8| -2.36/ 8/ 0.6| 2.62/ 40/ 0.8| 9.28|-13.50| 9.28|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FALABELLA | 4055.00| -0.37| -0.57| -0.61| | S| -0.35/ 1/ -0.9| -0.78/ 2/ 0.5| 7.60/ 50/ 4.3| 3.33| -0.85| 1.32|
QUINTEC | 142.00| -0.70| -5.33| -5.33| S| | -7.27/ 34/-23.0|-10.76/ 34/-10.9|-12.35/ 34/ -2.8| 23.17| 12.68| 16.20|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 50.00| -0.99| -0.38| -0.54| | | 0.68/ 5/ 1.7| 2.64/ 24/ 5.5| 11.58/ 48/ 4.8| 0.68| -2.20| 0.68|
IANSA | 46.30| -0.86| -0.84| -1.34| S| | 0.65/ 5/ 3.7| 2.68/ 29/ 5.6| 11.79/ 52/ 6.6| 1.43| -2.94| 1.43|
CAP |18990.00| -0.84| -0.67| 0.22| | | 0.40/ 13/ 7.6| 5.09/ 12/ 9.8| 10.53/ 38/ 4.1| 0.94|-12.88| 0.94|
ALMENDRAL | 58.00| -0.85| -0.51| -0.85| S| | 0.35/ 4/ 0.0| 1.79/ 25/ 5.5| 7.12/ 25/ 3.3| 0.86| -1.72| 0.86|
LAN |12370.00| -1.20| -1.06| -1.83| | | 0.09/ 5/ 6.2| 3.06/ 22/ 7.9| 13.29/ 61/ 5.7| 1.91| -3.46| 1.91|
SCHWAGER | 2.45| -0.41| -0.41| -0.41| | | -0.25/ 1/ 3.3| 2.06/ 12/ 4.2| 3.23/ 10/ -0.2| 1.35| -6.57| 1.35|
PROVIDA | 1708.90| -0.65| -0.65| -0.65| S| | -0.45/ 1/ -2.0| 1.28/ 18/ 5.6| 6.78/ 16/ 3.0| 1.82| -9.89| 1.82|
ANTARCHILE|10450.00| -0.47| -0.47| -0.95| S| | -0.61/ 2/ -0.8| 0.28/ 12/ 1.5| 1.30/ 12/ 0.8| 2.39| -3.33| 2.39|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3300.00| 0.00| 0.00| -1.49| | | -0.86/ 2/ -2.5| -0.20/ 2/ 1.2| 8.20/ 34/ 3.8| 1.52| 0.00| 1.52|
SALFACORP | 1290.00| -0.77| -0.76| 0.69| S| | -0.01/ 1/ -3.0| 2.88/ 12/ 7.6| 9.09/ 37/ 3.9| 1.93| -0.68| 1.93|
CUPRUM |24540.00| 0.00| 0.00| -0.04| | | 0.41/ 19/ 3.6| 2.61/ 18/ 4.9| 8.73/ 24/ 4.9| 0.24|-12.39| 0.24|
VAPORES | 550.00| -0.72| -0.47| 0.04| | | 0.59/ 21/ -0.3| 3.66/ 18/ 6.6| 7.74/ 67/ 4.4| 0.48|-12.36| 0.48|
GENER | 279.00| -0.78| -0.76| -1.28| | | 0.68/ 4/ 0.9| 2.86/ 24/ 7.0| 11.25/ 42/ 5.3| 1.29| -2.86| 1.29|
PARAUCO | 795.00| 0.00| -0.25| 1.27| | | 0.73/ 8/ 4.8| 2.01/ 7/ 1.5| 5.14/ 41/ 3.3| 0.25| -3.15| 0.25|
CCU | 5625.00| -0.79| -0.12| 0.97| S| S| 0.81/ 13/ -0.7| 3.15/ 21/ 5.0| 11.54/ 49/ 6.5| 0.44| -7.73| 0.44|
ENTEL | 7830.00| 0.38| -0.01| 0.50| S| | 2.69/ 4/ 7.4| 4.26/ 13/ 5.0| 7.22/ 35/ 3.2| 0.01| -4.85| 0.01|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#952 05-08-10 17:27
- Solitario
- Miembro
- Calificacion : 2
Re: Indicadores Diarios Automáticos
Que pasa con Litio y sus indicadores automaticos?
El mas rico no es aquel que mas tiene, sino el que menos necesita
Desconectado
#953 05-08-10 18:27
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100805 Hora de Generación: 2010/08/05 18:28
Señal de IN: CONCHATORO, SECURITY, ENTEL, CORPBANCA, ECL, NORTEGRAN, CHILE, QUINENCO, MADECO, PILMAIQUEN, ENJOY, SM-CHILE B, HITES, PAZ, INVERMAR, MULTIFOODS
Observacion: ORO BLANCO, SQM-B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4441.34| 0.43| 0.43| 0.95| | | 1.08/ 22/ 2.3| 2.35/ 21/ 4.0| 7.19/ 48/ 3.7| 0.00| -9.37| -7.15|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BCI |27060.00| -0.15| 0.16| -0.01| | | -0.69/ 3/ -1.8| 0.03/ 1/ -0.1| 13.66/ 39/ 7.3| 1.63|-16.85| 1.63|
CALICHERAA| 845.00| 0.00| 1.20| 2.41| | S| 1.46/ 2/ 2.6| 0.92/ 1/ -0.9| -3.78/ 26/ -2.5| 11.23| -3.48| 11.23|
AGUAS-A | 238.00| 0.00| 0.80| 0.13| | S| 0.25/ 1/ 4.1| 0.95/ 7/ -0.7| 3.59/ 20/ 1.2| 0.84| -0.80| 0.84|
COPEC | 8650.00| 1.41| 1.41| 1.55| S| S| 0.96/ 1/ -0.9| 1.00/ 1/ 1.3| 1.25/ 1/ 1.2| 1.99| -1.53| 0.54|
ENDESA | 872.00| 0.06| 0.07| 0.72| | | 0.44/ 2/ -3.4| 1.01/ 4/ 2.5| 2.95/ 40/ 2.3| 2.08| -1.72| 2.08|
CENCOSUD | 2750.00| -0.25| 0.13| 0.12| | | 1.40/ 4/ 2.0| 1.12/ 4/ 1.6| 9.16/ 61/ 4.4| 0.51| -3.49| 0.51|
CMPC |23982.00| 0.16| 0.16| 0.76| S| S| 0.09/ 1/ -1.8| 1.14/ 12/ 3.2| 1.88/ 12/ 1.8| 2.57| -0.76| 1.12|
FASA | 1605.00| 1.58| 0.38| -0.50| | | 0.25/ 1/ 0.5| 1.50/ 10/ 2.7| 2.21/ 10/ -0.4| 0.50| -0.38| 0.50|
ANTARCHILE|10600.00| 0.96| 0.96| 0.47| S| | 0.61/ 1/ 1.6| 1.62/ 12/ 2.6| 2.72/ 12/ 1.2| 0.94| -0.95| 0.94|
SOCOVESA | 281.99| 1.43| 1.43| 3.29| S| | 2.14/ 2/ -3.5| 1.69/ 2/ 0.8| 9.47/ 45/ 4.6| 2.13| -4.25| 2.13|
ZOFRI | 495.00| 1.02| 1.02| 2.06| S| | 1.61/ 2/ 2.5| 2.35/ 24/ 2.4| 5.17/ 15/ 0.3| 0.00| -2.02| 0.00|
COLBUN | 142.21| 1.58| 1.27| 2.03| | S| 1.36/ 2/ 3.6| 2.79/ 6/ 4.8| 3.56/ 14/ 2.5| 0.00| -1.99| -0.70|
BANMEDICA | 675.00| -0.44| 2.27| 0.75| | | 2.51/ 7/ 8.7| 3.11/ 3/ 2.9| 7.68/ 29/ 2.2| 0.00| -5.19| -2.22|
BESALCO | 615.00| 1.32| 0.99| 0.98| S| | 0.14/ 1/ -5.0| 3.31/ 19/ 9.7| 13.98/ 49/ 5.7| 3.09| -0.98| 3.09|
GENER | 282.00| 0.28| 0.30| -0.22| | | 1.61/ 4/ 2.6| 3.89/ 24/ 7.9| 12.42/ 42/ 5.6| 0.22| -3.89| 0.22|
SECURITY | 218.00| 1.87| 1.87| 2.83| S| | 2.99/ 4/ 6.2| 3.95/ 28/ 7.3| 20.65/ 28/ 7.5| 0.00| -4.13| -1.38|IN
MASISA | 79.05| -0.57| 0.14| 1.67| | S| 1.52/ 12/ 6.1| 3.97/ 12/ 6.6| 7.18/ 36/ 3.0| 0.00| -8.29| 2.45|
ENTEL | 7850.00| 0.64| 0.24| 0.75| S| | 2.91/ 4/ 7.8| 4.51/ 13/ 5.2| 7.49/ 35/ 3.3| 0.00| -5.10| -2.57|IN
CONCHATORO| 1289.90| 1.57| 1.98| 1.65| | S| 2.24/ 21/ 5.2| 4.93/ 20/ 8.4| 11.05/ 24/ 5.0| 0.00|-13.17| -3.05|IN
CORPBANCA | 6.22| 0.32| 1.01| 4.24| S| | 3.71/ 10/ 8.7| 5.21/ 48/ 4.2| 15.09/ 48/ 7.2| 0.00| -6.74| -1.00|IN
ORO BLANCO| 8.10| 0.00| 0.50| 2.67| | S| 2.59/ 11/ 5.4| 5.31/ 11/ 7.9| 7.88/ 11/ 0.8| 0.00| -9.88| 1.33|o
CHILE | 69.00| 0.88| 0.73| 4.03| | S| 3.95/ 22/ 10.4| 5.82/ 22/ 7.8| 16.40/ 45/ 6.9| 0.00|-20.45|-16.23|IN
QUINENCO | 1655.00| -0.90| 1.29| 4.09| S| | 4.54/ 4/ 8.8| 6.61/ 21/ 10.0| 18.46/ 35/ 6.8| 0.00| -6.97|-17.22|IN
SQM-B |20740.00| 1.92| 2.17| 2.72| S| | 3.63/ 13/ 12.2| 6.82/ 20/ 9.0| 11.41/ 20/ 4.2| 0.00|-10.81| 2.84|o
BANVIDA | 260.00| 0.00| 4.00| 4.00| | | 3.76/ 15/ 6.5| 6.85/ 15/ 6.3| 10.19/ 15/ 3.1| 0.00|-15.00| -1.92|
MADECO | 31.35| 2.45| 2.59| 5.91| S| S| 5.66/ 6/ 12.3| 7.06/ 4/ 5.3| 7.59/ 4/ 3.1| 0.00| -8.36| 9.25|IN
PILMAIQUEN| 2320.00| 6.91| 2.88| 6.91| S| S| 6.09/ 4/ 13.3| 7.32/ 4/ 5.3| 10.49/ 34/ 4.7| 0.00| -8.71| -5.17|IN
NORTEGRAN | 7.10| 1.94| 1.94| 3.11| S| | 3.87/ 14/ 10.1| 7.52/ 11/ 10.6| 11.79/ 11/ 2.9| 0.00|-12.96| 5.65|IN
ECL | 1190.00| 2.59| 2.59| 8.58| S| S| 5.61/ 2/ 15.9| 9.53/ 14/ 14.5| 17.74/ 21/ 6.5| 0.00| -7.90| -9.65|IN
SM-CHILE B| 135.95| 6.21| 6.18| 9.64| S| S| 8.49/ 4/ 18.4| 9.57/ 43/ 11.9| 26.85/ 47/ 10.9| 0.00|-11.00| -5.82|IN
ENJOY | 80.00| 0.00| 2.58| 6.81| S| S| 6.94/ 4/ 16.5| 10.34/ 28/ 13.6| 23.98/ 70/ 8.7| 0.00|-10.00|-25.00|IN
HITES | 525.00| 5.00| 5.74| 9.83| S| | 7.82/ 2/ 12.6| 12.55/ 26/ 16.4| 30.58/ 50/ 12.5| 0.00| -8.95|-29.52|IN
PAZ | 329.00| 1.23| 3.17| 10.77| S| S| 8.72/ 22/ 17.4| 12.82/ 24/ 14.2| 27.05/ 41/ 10.3| 0.00|-27.66|-10.84|IN
INVERMAR | 354.99| 1.45| 4.26| 10.72| S| S| 9.95/ 10/ 31.2| 20.75/ 10/ 21.3| 29.74/ 11/ 7.9| 0.00|-26.76|-20.59|IN
MULTIFOODS| 207.00| 4.02| 4.48| 8.95| S| S| 9.73/ 11/ 33.7| 22.71/ 11/ 25.2| 35.12/ 65/ 9.8| 0.00|-29.60|-24.67|IN
-----------------------------------------------------------------------------------------------------------------------
ENERSIS | 218.00| 0.10| 0.10| 1.03| S| | 0.30/ 1/ -5.2| -1.24/ 7/ -1.2| 0.14/ 2/ 1.9| 3.80| -1.02| 3.80|
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 5300.00| 0.00| 0.00| 0.00| | | 0.56/ 24/ 4.7| 3.85/ 24/ 6.0| 13.12/ 23/ 5.7| 0.94|-16.60| 0.94|
IAM | 694.00| 0.00| 0.00| 0.00| S| S| 0.33/ 6/ 1.4| 0.19/ 4/ -0.4| 3.33/ 29/ 2.0| 1.59| -1.48| 0.17|
CINTAC | 363.00| 0.00| 0.28| -0.54| | S| -1.32/ 6/ -4.0| -1.08/ 3/ 0.6| 3.28/ 48/ 2.8| 2.48| -6.34| 2.48|
SOQUICOM | 237.00| 0.00| 0.85| -1.21| | | -1.36/ 8/ -8.8| -2.36/ 8/ 0.6| 2.62/ 40/ 0.8| 9.28|-13.50| 9.28|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANDINA-B | 2313.00| -0.30| -0.08| -1.28| S| | -0.60/ 6/ -7.8| -0.01/ 1/ 5.0| 8.92/ 47/ 5.3| 4.84|-13.58| 4.84|
FALABELLA | 4060.00| -0.25| -0.45| -0.49| | S| -0.25/ 1/ -0.7| -0.66/ 2/ 0.6| 7.73/ 50/ 4.3| 3.20| -0.97| 1.20|
CGE | 3250.00| -2.11| -1.52| -1.49| S| S| -1.96/ 6/ -6.3| -2.66/ 6/ -3.4| -0.56/ 1/ 1.2| 4.62| 0.00| 3.97|
QUINTEC | 139.50| -2.45| -7.00| -7.00| S| | -8.69/ 34/-25.2|-12.24/ 34/-12.0|-13.87/ 34/ -3.2| 25.38| 14.70| 18.28|
-----------------------------------------------------------------------------------------------------------------------
ALMENDRAL | 58.00| -0.85| -0.51| -0.85| S| | 0.35/ 4/ 0.0| 1.79/ 25/ 5.5| 7.12/ 25/ 3.3| 0.86| -1.72| 0.86|
CAMPOS | 49.70| -1.58| -0.97| -1.13| | | 0.16/ 5/ 0.7| 2.07/ 24/ 5.0| 10.92/ 48/ 4.7| 1.29| -1.61| 1.29|
VAPORES | 547.00| -1.26| -1.02| -0.50| | | 0.12/ 21/ -1.1| 3.13/ 18/ 6.2| 7.17/ 67/ 4.3| 1.03|-11.88| 1.03|
IANSA | 46.00| -1.50| -1.48| -1.98| S| | 0.09/ 5/ 2.6| 2.06/ 29/ 5.1| 11.09/ 52/ 6.4| 2.08| -2.31| 2.08|
HABITAT | 450.00| -0.66| -0.66| 0.00| | | 0.05/ 21/ 5.5| 4.71/ 19/ 10.8| 17.41/ 19/ 6.0| 1.67|-23.11| 1.67|
LAN |12361.00| -1.27| -1.13| -1.90| | | 0.03/ 5/ 6.1| 2.99/ 22/ 7.8| 13.21/ 61/ 5.7| 1.98| -3.39| 1.98|
SCHWAGER | 2.45| -0.41| -0.41| -0.41| | | -0.25/ 1/ 3.3| 2.06/ 12/ 4.2| 3.23/ 10/ -0.2| 1.35| -6.57| 1.35|
PROVIDA | 1705.00| -0.87| -0.87| -0.87| S| | -0.65/ 1/ -2.4| 1.06/ 18/ 5.4| 6.54/ 16/ 3.0| 2.05| -9.68| 2.05|
SK | 740.00| -0.13| -0.13| -0.60| | | -2.27/ 4/ -3.7| 1.95/ 63/ 9.9| 14.49/ 54/ 8.3| 6.08|-16.22| 6.08|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3300.00| 0.00| 0.00| -1.49| | | -0.86/ 2/ -2.5| -0.20/ 2/ 1.2| 8.20/ 34/ 3.8| 1.52| 0.00| 1.52|
SALFACORP | 1290.00| -0.77| -0.76| 0.69| | | -0.01/ 1/ -3.0| 2.88/ 12/ 7.6| 9.09/ 37/ 3.9| 1.93| -0.68| 1.93|
CUPRUM |24540.00| 0.00| 0.00| -0.04| | | 0.41/ 19/ 3.6| 2.61/ 18/ 4.9| 8.73/ 24/ 4.9| 0.24|-12.39| 0.24|
CTC-A | 734.90| -0.01| -0.01| -0.01| S| | 0.42/ 7/ 3.3| 0.21/ 1/ -2.6| -0.98/ 20/ -2.2| 6.14| -2.03| 0.69|
D&S | 202.01| 0.00| -0.49| -0.49| S| | 0.57/ 4/ 2.4| 1.44/ 10/ 1.5| 1.59/ 10/ 1.5| 1.48| -1.49| 1.48|
SONDA | 914.00| -0.44| -0.09| 0.33| | | 0.59/ 12/ 0.1| 2.26/ 11/ 4.4| 6.01/ 41/ 2.8| 0.09| -5.91| 0.09|
BSANTANDER| 42.90| -0.23| -0.23| 0.19| | | 0.62/ 11/ 8.4| 4.54/ 22/ 6.4| 14.97/ 39/ 7.5| 1.40| -9.14| 1.40|
PARAUCO | 795.00| 0.00| -0.25| 1.27| | | 0.73/ 8/ 4.8| 2.01/ 7/ 1.5| 5.14/ 41/ 3.3| 0.25| -3.15| 0.25|
CCU | 5620.00| -0.88| -0.21| 0.88| S| S| 0.74/ 13/ -0.9| 3.07/ 21/ 4.9| 11.45/ 49/ 6.5| 0.53| -7.65| 0.53|
CAP |19075.00| -0.39| -0.23| 0.66| | | 0.78/ 13/ 8.3| 5.53/ 12/ 10.2| 11.01/ 38/ 4.2| 0.49|-13.26| 0.49|
RIPLEY | 593.00| -1.00| -0.41| -0.53| S| | 2.05/ 5/ 7.5| 3.45/ 15/ 4.0| 6.71/ 61/ 4.7| 0.54| -4.97| 0.54|
LA POLAR | 3292.00| -0.39| -0.33| 1.95| S| S| 2.38/ 8/ 6.3| 3.42/ 20/ 4.1| 8.86/ 40/ 5.2| 0.33| -5.87| 0.33|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#954 06-08-10 07:19
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-08-06 Hora de Generación: 2010/08/06 07:19
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
LA POLAR 2010-08-04 3303.00 - 3309.80 0.00 0.21 | 2010-08-05 0 | 2010-08-05 3309.80 0.00 0.21 0.00
PILMAIQUEN 2010-08-04 2255.00 - 2320.00 0.00 2.88 | 2010-08-05 0 | 2010-08-05 2320.00 0.00 2.88 0.00
MADECO 2010-08-04 30.56 - 31.26 0.00 2.29 | 2010-08-05 0 | 2010-08-05 31.26 0.00 2.29 0.00
ENTEL 2010-08-03 7791.40 - 7850.00 0.00 0.75 | 2010-08-05 0 | 2010-08-05 7850.00 0.00 0.75 0.00
BANMEDICA 2010-08-03 670.00 - 675.00 0.00 0.75 | 2010-08-03 2 | 2010-08-05 675.00 0.00 0.75 0.00
RIPLEY 2010-08-03 596.18 - 593.14 0.00 -0.51 | 2010-08-03 2 | 2010-08-04 595.44 0.00 -0.12 0.39
D&S 2010-08-03 203.00 - 202.01 0.00 -0.49 | 2010-08-03 2 | 2010-08-04 203.00 0.00 0.00 0.49
ANTARCHILE 2010-08-02 10700.00 - 10600.00 0.00 -0.93 | 2010-08-02 3 | 2010-08-05 10600.00 0.00 -0.93 0.00
CONCHATORO 2010-08-02 1270.00 - 1290.00 0.00 1.57 | 2010-08-05 0 | 2010-08-05 1290.00 0.00 1.57 0.00
INVERMAR 2010-07-27 287.67 - 354.95 0.00 23.39 | 2010-08-05 0 | 2010-08-05 354.95 0.00 23.39 0.00
MULTIFOODS 2010-07-27 163.75 - 207.00 0.00 26.41 | 2010-08-05 0 | 2010-08-05 207.00 0.00 26.41 0.00
ECL 2010-07-26 1086.00 - 1194.80 0.00 10.02 | 2010-08-05 0 | 2010-08-05 1194.80 0.00 10.02 0.00
VAPORES 2010-07-26 533.22 - 546.94 0.00 2.57 | 2010-07-29 5 | 2010-08-04 552.62 0.00 3.64 1.07
SALFACORP 2010-07-23 1249.00 - 1289.50 0.00 3.24 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.03
MASISA 2010-07-23 76.00 - 79.05 0.00 4.01 | 2010-07-30 4 | 2010-08-05 79.05 0.00 4.01 0.00
NORTEGRAN 2010-07-23 6.52 - 7.07 0.00 8.52 | 2010-08-05 0 | 2010-08-05 7.07 0.00 8.52 0.00
CAP 2010-07-22 17654.00 - 19092.00 0.00 8.15 | 2010-07-30 4 | 2010-07-30 19169.00 0.00 8.58 0.44
ALMENDRAL 2010-07-22 58.00 - 58.00 0.00 0.00 | 2010-08-03 2 | 2010-08-03 58.50 0.00 0.86 0.86
PROVIDA 2010-07-21 1636.20 - 1705.70 0.00 4.25 | 2010-07-23 9 | 2010-07-26 1740.00 0.00 6.34 2.10
CAMPOS 2010-07-21 48.00 - 49.57 0.00 3.27 | 2010-08-02 3 | 2010-08-02 50.34 0.00 4.88 1.61
IANSA 2010-07-21 44.29 - 46.00 0.00 3.86 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 2.17
CUPRUM 2010-07-14 23000.00 - 24540.00 0.00 6.70 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 0.26
HABITAT 2010-07-14 388.69 - 450.00 0.00 15.77 | 2010-08-02 3 | 2010-08-02 457.50 0.00 17.70 1.93
CINTAC 2010-07-14 369.76 - 363.00 0.00 -1.83 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 2.43
QUINENCO 2010-07-13 1410.00 - 1670.00 0.00 18.44 | 2010-08-05 0 | 2010-08-05 1670.00 0.00 18.44 0.00
LAN 2010-07-12 10818.00 - 12361.00 0.00 14.26 | 2010-08-02 3 | 2010-08-02 12606.00 0.00 16.53 2.26
GENER 2010-07-12 254.56 - 281.41 0.00 10.55 | 2010-08-03 2 | 2010-08-03 282.61 0.00 11.02 0.47
CCU 2010-07-09 5197.30 - 5611.60 0.00 7.97 | 2010-07-27 7 | 2010-07-27 5650.00 0.00 8.71 0.74
ZOFRI 2010-07-09 475.00 - 495.00 0.00 4.21 | 2010-07-26 8 | 2010-07-26 495.00 0.00 4.21 0.00
CHILE 2010-07-09 59.20 - 69.00 0.00 16.55 | 2010-08-05 0 | 2010-08-05 69.00 0.00 16.55 0.00
GASCO 2010-07-08 3100.00 - 3300.00 0.00 6.45 | 2010-07-23 9 | 2010-07-23 3350.00 0.00 8.06 1.61
PAZ 2010-07-08 263.70 - 328.60 0.00 24.61 | 2010-08-05 0 | 2010-08-05 328.60 0.00 24.61 0.00
BSANTANDER 2010-07-07 37.80 - 42.75 0.00 13.10 | 2010-08-02 3 | 2010-08-02 43.50 0.00 15.08 1.98
INVERCAP 2010-07-06 4600.00 - 5300.00 0.00 15.22 | 2010-07-29 5 | 2010-08-02 5350.00 0.00 16.30 1.09
SECURITY 2010-07-06 169.00 - 218.65 0.00 29.38 | 2010-08-05 0 | 2010-08-05 218.65 0.00 29.38 0.00
HITES 2010-07-02 380.12 - 525.04 0.00 38.12 | 2010-08-05 0 | 2010-08-05 525.04 0.00 38.12 0.00
SM-CHILE B 2010-06-24 97.70 - 136.00 0.00 39.20 | 2010-08-05 0 | 2010-08-05 136.00 0.00 39.20 0.00
BCI 2010-06-16 21695.78 - 27040.00 0.00 24.63 | 2010-07-28 6 | 2010-07-28 27500.00 0.00 26.75 2.12
SONDA 2010-06-16 837.00 - 914.00 0.00 9.20 | 2010-07-27 7 | 2010-08-04 914.79 0.00 9.29 0.09
BESALCO 2010-06-15 520.08 - 614.59 0.00 18.17 | 2010-07-27 7 | 2010-07-27 634.00 0.00 21.90 3.73
CORPBANCA 2010-06-02 4.80 - 6.22 0.00 29.56 | 2010-08-05 0 | 2010-08-05 6.22 0.00 29.56 0.00
SK 2010-06-01 530.00 - 740.00 0.00 39.62 | 2010-07-28 6 | 2010-07-28 784.99 0.00 48.11 8.49
ENJOY 2010-05-18 55.50 - 80.00 0.00 44.14 | 2010-08-05 0 | 2010-08-05 80.00 0.00 44.14 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#955 06-08-10 07:25
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100805
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4441| 1117| 33.63|
CARTERA | 16000000| 1516999| 30992254| 14992254| 93.70|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERMAR |20100727| 287.67| -| 354.95| 23.39| 22.51| 6593834| 8078006| 260.00>x< 281.88|20100805: 354.95: 23.39|
INVERCAP |20100706| 4600.00| -| 5300.00| 15.22| 14.40| 6019124| 6885648| 4420.00>x< 4810.00|20100802: 5350.00: 16.30|
ENJOY |20100705| 61.50| -| 80.00| 30.08| 29.15| 6019124| 7773948| 59.00>x< 60.00|20100805: 80.00: 30.08|
HITES |20100702| 380.12| -| 525.04| 38.12| 37.14| 6019124| 8254652| 353.00>x< 370.00|20100805: 525.04: 38.12|
-----------------------------------------------------------------------------------
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 6019124| 6593834| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 5928887| 5605676| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 6310268| 6265007|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 6268321| 6478832| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 5808253| 5726986| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 5808253| 5928887| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 6268321| 6310268| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 5583354| 5581457| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 6268321| 6035049| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 5840722| 7638257| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 5840722| 5904496| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 5840722| 5643100| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 5020182| 5202467| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 5037061| 5301353| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 5936274| 6150751| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 5936274| 6070063| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 5350874| 5037061| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 4947502| 6005409| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 4947502| 5867139| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 5124782| 5350874| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 4819543| 5020182| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 5333287| 5124782| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 4947502| 5333287| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 4446717| 5203420| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 4446717| 4752853| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 4435327| 4423990| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 4446717| 5281787| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 4395116| 4435327| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 4319997| 4258619| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 4000000| 4474904| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 4000000| 4606629| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 4000000| 4395116| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 4000000| 4319997| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#956 06-08-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100806 Hora de Generación: 2010/08/06 11:30
Señal de IN: CONCHATORO, ENTEL, BANVIDA, ECL, QUINENCO, HITES, PAZ
Observacion: ZOFRI, ORO BLANCO, SQM-B, SECURITY, NORTEGRAN, CORPBANCA, ENJOY
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4434.22| -0.16| -0.16| 0.27| | | 0.66/ 23/ 3.0| 1.85/ 22/ 3.7| 6.70/ 49/ 3.4| 0.16| -9.22| 0.16|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CTC-A | 735.00| 0.00| 0.01| 0.00| S| S| 0.26/ 8/ 2.0| 0.46/ 2/ -2.6| -0.83/ 21/ -1.5| 6.12| -2.04| 0.68|
BESALCO | 615.10| 0.51| 0.08| 1.00| S| S| 0.51/ 2/ -4.0| 2.35/ 20/ 10.7| 13.45/ 50/ 5.5| 3.07| -0.99| 3.07|
SOCOVESA | 285.00| 1.07| 1.07| 2.52| | S| 3.09/ 3/ 1.6| 2.50/ 3/ 3.0| 10.21/ 46/ 4.4| 1.05| -5.26| 1.05|
CCU | 5619.20| 0.14| 0.14| -0.22| S| S| 0.77/ 14/ -0.3| 2.61/ 22/ 5.1| 10.83/ 50/ 6.2| 0.55| -7.64| 0.55|
ZOFRI | 497.90| 0.18| 0.59| 1.61| | S| 1.82/ 3/ 4.3| 2.63/ 25/ 3.6| 5.72/ 16/ 0.7| 0.00| -2.59| 3.23|o
BANMEDICA | 676.00| 0.15| 0.15| 2.42| | | 2.07/ 8/ 6.6| 2.99/ 4/ 3.0| 7.55/ 30/ 3.1| 0.00| -5.33| -2.37|
GENER | 282.00| 0.21| 0.21| 0.30| | | 1.24/ 5/ 4.5| 3.22/ 25/ 7.5| 11.89/ 43/ 5.5| 0.22| -3.89| 0.22|
MASISA | 79.21| 0.20| 0.20| 0.34| | | 1.12/ 13/ 6.7| 3.62/ 13/ 6.2| 7.16/ 37/ 2.5| 0.00| -8.47| 2.25|
LAN |12550.00| 1.37| 1.53| 0.38| | | 0.97/ 6/ 6.6| 3.75/ 23/ 8.9| 14.36/ 62/ 5.8| 0.45| -4.84| 0.45|
SECURITY | 220.00| 0.92| 0.62| 2.80| S| S| 3.17/ 5/ 7.9| 4.16/ 29/ 7.9| 20.92/ 29/ 7.7| 0.00| -5.00| -0.61|o
ENTEL | 7901.00| 1.29| 0.65| 0.90| S| S| 2.69/ 5/ 9.8| 4.66/ 14/ 5.7| 7.86/ 36/ 3.4| 0.00| -5.71| -3.20|IN
CONCHATORO| 1300.00| 0.78| 0.78| 2.77| | | 2.34/ 22/ 7.8| 5.03/ 21/ 7.7| 11.42/ 25/ 5.1| 0.00|-13.85| -3.81|IN
ORO BLANCO| 8.15| 0.60| 0.60| 1.10| | | 2.53/ 12/ 7.6| 5.22/ 12/ 7.9| 8.45/ 12/ 0.8| 0.00|-10.42| 0.72|o
CORPBANCA | 6.26| 0.16| 0.66| 1.67| | S| 3.42/ 11/ 10.5| 5.43/ 49/ 5.1| 15.15/ 49/ 6.8| 0.00| -7.35| -0.65|o
CAP |19250.00| 1.32| 0.83| 0.69| S| | 1.00/ 14/ 7.8| 5.45/ 13/ 11.1| 11.62/ 39/ 4.2| 0.00|-14.05| -9.98|
SQM-B |20811.00| 0.34| 0.34| 2.52| S| S| 2.84/ 14/ 12.5| 6.41/ 21/ 8.3| 11.43/ 21/ 3.7| 0.00|-11.11| 2.49|o
NORTEGRAN | 7.10| -0.71| 0.38| 1.94| S| S| 3.04/ 15/ 9.7| 6.58/ 12/ 10.3| 11.51/ 12/ 3.0| 0.00|-12.96| 5.65|o
QUINENCO | 1685.00| 0.60| 0.90| 3.12| | S| 4.95/ 5/ 14.3| 7.34/ 22/ 11.8| 19.80/ 36/ 7.3| 0.00| -8.63|-18.69|IN
BANVIDA | 265.00| 0.00| 1.92| 6.00| | | 4.80/ 16/ 10.3| 7.93/ 16/ 10.2| 11.94/ 16/ 3.8| 0.00|-16.60| -3.77|IN
ENJOY | 80.50| -0.62| 0.63| 3.22| | S| 5.89/ 5/ 17.9| 9.76/ 29/ 12.9| 23.84/ 71/ 8.4| 0.00|-10.56| -0.62|o
ECL | 1210.00| 1.42| 1.27| 4.31| S| S| 5.85/ 3/ 15.4| 9.79/ 15/ 15.7| 19.08/ 22/ 6.0| 0.00| -9.42|-11.14|IN
PAZ | 329.00| 0.12| 0.12| 3.17| S| S| 6.97/ 23/ 18.1| 11.41/ 25/ 14.3| 25.92/ 42/ 10.2| 0.00|-27.66|-10.84|IN
HITES | 532.00| 0.95| 1.33| 7.15| S| S| 7.58/ 3/ 17.2| 12.38/ 27/ 16.4| 30.86/ 51/ 12.5| 0.00|-10.15|-30.45|IN
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B | 2320.00| 0.00| 0.30| 0.22| | S| 0.06/ 1/ -4.2| -0.09/ 2/ 4.3| 8.77/ 48/ 5.0| 4.53| -1.68| 4.53|
-----------------------------------------------------------------------------------------------------------------------
MADECO | 31.26| 0.00| 0.00| 2.29| | S| 4.13/ 7/ 13.6| 6.35/ 5/ 4.6| 7.00/ 5/ 3.1| 0.00| -8.10| 0.00|
INVERCAP | 5300.00| 0.00| 0.00| 0.00| | | 0.15/ 25/ 4.6| 3.31/ 25/ 6.0| 12.57/ 24/ 5.6| 0.94|-16.60| 0.94|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 688.00| -0.28| -0.86| -0.86| | S| -0.60/ 1/ 0.8| -0.55/ 1/ -1.4| 2.29/ 30/ 1.6| 2.47| -0.62| 1.05|
BCI |26900.00| -0.37| -0.52| -0.43| | | -0.95/ 4/ -3.6| -0.57/ 3/ 0.2| 12.33/ 40/ 6.8| 2.23|-16.36| 2.23|
FALABELLA | 4040.00| -0.47| -0.49| -0.94| | | -0.72/ 2/ -0.2| -1.15/ 3/ -0.1| 6.84/ 51/ 3.8| 3.71| -0.48| 1.70|
ENERSIS | 217.50| -0.23| -0.59| -0.13| | S| 0.12/ 2/ -1.2| -1.37/ 8/ -1.4| -0.24/ 1/ 1.6| 4.04| -0.79| 4.04|
AGUAS-A | 232.00| -2.52| -2.52| -1.74| S| | -2.04/ 1/ -2.8| -1.59/ 1/ 0.0| 0.93/ 21/ 0.6| 3.45| -0.86| 3.45|
CGE | 3230.00| -1.10| -1.10| -2.12| S| S| -2.01/ 7/ -7.1| -2.98/ 7/ -3.7| -1.30/ 2/ 1.3| 5.26| -7.24| 4.61|
QUINTEC | 138.99| -0.37| -0.37| -7.34| S| S| -7.20/ 35/-21.6|-11.60/ 35/-12.3|-13.93/ 35/ -3.3| 21.59| 15.12| 18.71|
-----------------------------------------------------------------------------------------------------------------------
RIPLEY | 590.00| -0.54| -0.53| -0.91| | S| 0.87/ 6/ 7.4| 2.68/ 16/ 2.7| 5.78/ 62/ 4.2| 1.05| -4.49| 1.05|
CENCOSUD | 2737.00| -0.47| -0.45| -0.34| | | 0.58/ 5/ 3.9| 0.64/ 5/ 0.0| 8.30/ 62/ 3.7| 0.98| -3.03| 0.98|
CUPRUM |24500.00| 0.00| -0.16| -0.16| | | -0.05/ 1/ 3.3| 1.99/ 19/ 5.1| 8.11/ 25/ 4.6| 0.41|-12.24| 0.41|
SALFACORP | 1280.00| -0.74| -0.74| -1.53| | | -0.39/ 2/ -4.4| 1.44/ 13/ 7.3| 7.92/ 38/ 3.4| 2.73|-10.62| 2.73|
CMPC |23850.00| -0.21| -0.55| -0.39| | S| -0.45/ 1/ -0.2| 0.31/ 13/ 3.1| 1.17/ 13/ 1.6| 3.14| -0.21| 1.68|
SONDA | 904.00| -1.09| -1.09| -1.18| | | -0.45/ 1/ -0.7| 0.87/ 12/ 3.1| 4.62/ 42/ 2.5| 1.19| -4.87| 1.19|
HABITAT | 447.50| -0.33| -0.56| -1.21| S| | -0.52/ 1/ 0.2| 3.37/ 20/ 8.3| 16.16/ 20/ 5.9| 2.23|-22.68| 2.23|
CAMPOS | 49.40| -0.34| -0.34| -1.57| | | -0.60/ 2/ 2.3| 1.03/ 25/ 5.0| 9.79/ 49/ 4.9| 1.90| -1.01| 1.90|
VAPORES | 544.00| -0.18| -0.54| -1.56| | | -0.63/ 1/ 2.4| 2.04/ 19/ 5.8| 6.24/ 68/ 3.7| 1.58|-11.40| 1.58|
SCHWAGER | 2.43| 0.41| -0.82| -1.22| | | -0.76/ 2/ -3.5| 1.00/ 13/ 2.6| 2.41/ 11/ -0.2| 2.18| -5.80| 2.18|
IANSA | 45.50| -1.09| -1.09| -2.55| | S| -1.15/ 1/ 1.8| 0.66/ 30/ 3.4| 9.35/ 53/ 5.5| 3.21| -1.23| 3.21|
BSANTANDER| 41.90| -1.99| -1.99| -2.56| S| | -1.54/ 1/ -1.6| 1.80/ 23/ 3.7| 11.71/ 40/ 6.1| 3.82| -6.97| 3.82|
SK | 735.00| -0.68| -0.68| -0.81| | | -2.01/ 5/-10.7| 0.47/ 64/ 8.8| 12.99/ 55/ 7.3| 6.80|-15.65| 6.80|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3300.00| 0.00| 0.00| 0.00| S| | -0.65/ 3/ -2.5| -0.30/ 3/ 1.1| 7.85/ 35/ 3.8| 1.52| 0.00| 1.52|
ALMENDRAL | 58.00| 3.11| 0.00| -0.51| | S| 0.22/ 5/ 1.4| 1.30/ 26/ 5.5| 6.83/ 26/ 3.0| 0.86| -1.72| 0.86|
ANTARCHILE|10599.00| -0.01| -0.01| 0.95| | S| 0.33/ 2/ 3.1| 1.39/ 13/ 2.5| 2.61/ 13/ 1.2| 0.95| -0.94| 0.95|
ENDESA | 870.50| -0.29| -0.10| -0.10| | | 0.36/ 3/ -0.9| 0.63/ 5/ 2.4| 2.59/ 41/ 2.1| 2.26| -1.55| 2.26|
COLBUN | 141.51| 1.73| -0.69| 0.77| S| | 0.37/ 3/ 5.2| 1.88/ 7/ 4.4| 2.84/ 15/ 2.2| 0.69| -1.50| 0.69|
D&S | 202.00| 0.00| -0.00| -0.49| S| S| 0.43/ 5/ 1.6| 1.26/ 11/ 1.9| 1.50/ 11/ 0.9| 1.49| -1.49| 1.49|
PARAUCO | 795.00| -0.00| -0.00| -0.25| | | 0.46/ 9/ 3.0| 1.81/ 8/ 2.3| 4.84/ 42/ 3.3| 0.25| -3.15| 0.25|
COPEC | 8640.00| -0.12| -0.11| 1.29| S| S| 0.73/ 2/ 1.3| 0.77/ 2/ 1.3| 1.06/ 2/ 0.9| 2.11| -1.41| 0.11|
CALICHERAA| 840.00| -0.59| -0.59| 0.60| | | 0.86/ 3/ 0.0| 0.44/ 2/ -1.3| -4.06/ 27/ -3.5| 11.89| -2.90| 11.89|
CHILE | 67.98| -1.48| -1.48| -0.76| | | 1.70/ 23/ 7.9| 3.64/ 23/ 6.7| 14.08/ 46/ 5.9| 1.50|-19.26| 1.50|
LA POLAR | 3300.00| -0.27| -0.30| -0.09| | S| 1.88/ 9/ 7.4| 3.42/ 21/ 2.3| 8.68/ 41/ 4.5| 0.30| -6.10| 0.30|
PILMAIQUEN| 2310.00| -2.12| -0.43| 2.44| | S| 4.46/ 5/ 12.7| 6.37/ 5/ 5.3| 9.57/ 35/ 4.6| 0.43| -8.31| 0.43|
MULTIFOODS| 202.00| -2.41| -2.42| 1.95| | S| 4.85/ 12/ 22.8| 17.20/ 12/ 23.3| 30.79/ 66/ 9.2| 2.48|-27.86| 2.48|
INVERMAR | 346.00| -2.53| -2.52| 1.62| S| S| 4.96/ 11/ 22.6| 15.52/ 11/ 20.4| 25.70/ 12/ 6.8| 2.59|-24.86| 2.59|
SM-CHILE B| 135.00| -0.74| -0.74| 5.44| S| S| 6.03/ 5/ 17.6| 7.76/ 44/ 10.9| 24.81/ 48/ 10.4| 0.74|-10.37| 0.74|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#957 06-08-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100806 Hora de Generación: 2010/08/06 15:30
Señal de IN: CAP, COLBUN, LAN, ORO BLANCO, SECURITY, ENTEL, NORTEGRAN, BANVIDA, MADECO, VAPORES, INVERMAR, QUINENCO, ECL, MULTIFOODS
Observacion: MASISA, ZOFRI, SQM-B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4459.62| 0.41| 0.41| 0.84| | | 1.15/ 23/ 3.9| 2.39/ 22/ 4.2| 7.30/ 49/ 3.5| 0.00| -9.74| -7.53|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 695.00| 0.74| 0.14| 0.14| | S| 0.26/ 7/ 2.4| 0.39/ 5/ -0.6| 3.31/ 30/ 1.9| 1.44| -1.62| 0.03|
CTC-A | 735.00| 0.00| 0.01| 0.00| S| S| 0.26/ 8/ 2.0| 0.46/ 2/ -2.6| -0.83/ 21/ -1.5| 6.12| -2.04| 0.68|
COPEC | 8680.00| 0.35| 0.35| 1.76| S| S| 1.12/ 2/ 2.1| 1.21/ 2/ 1.6| 1.52/ 2/ 1.0| 1.64| -1.87| 0.19|
SOCOVESA | 282.00| 0.00| 0.00| 1.44| | S| 2.16/ 3/ -0.2| 1.50/ 3/ 2.2| 9.08/ 46/ 4.2| 2.13| -4.25| 2.13|
SK | 744.00| 0.54| 0.54| 0.40| S| | -0.98/ 5/ -8.8| 1.62/ 64/ 9.8| 14.34/ 55/ 7.7| 5.51|-16.67| 5.51|
D&S | 203.00| 0.50| 0.49| 0.00| S| S| 0.85/ 5/ 2.4| 1.73/ 11/ 2.3| 2.00/ 11/ 1.0| 0.99| -1.97| 0.99|
CENCOSUD | 2770.00| 0.73| 0.75| 0.86| | | 1.62/ 5/ 5.8| 1.77/ 5/ 1.0| 9.57/ 62/ 4.0| 0.00| -4.18| -0.22|
BESALCO | 616.00| 0.65| 0.23| 1.15| S| S| 0.64/ 2/ -3.7| 2.49/ 20/ 10.9| 13.62/ 50/ 5.6| 2.92| -1.14| 2.92|
CCU | 5625.00| 0.24| 0.24| -0.12| | S| 0.86/ 14/ -0.1| 2.70/ 22/ 5.2| 10.94/ 50/ 6.3| 0.44| -7.73| 0.44|
GENER | 282.00| 0.21| 0.21| 0.30| | | 1.24/ 5/ 4.5| 3.22/ 25/ 7.5| 11.89/ 43/ 5.5| 0.22| -3.89| 0.22|
COLBUN | 143.50| 3.16| 0.71| 2.19| S| | 1.58/ 3/ 7.5| 3.22/ 7/ 5.5| 4.25/ 15/ 2.6| 0.00| -2.87| -1.60|IN
ZOFRI | 502.00| 1.01| 1.41| 2.45| | S| 2.54/ 3/ 5.7| 3.42/ 25/ 4.3| 6.57/ 16/ 0.9| 0.00| -3.39| 2.39|o
SECURITY | 220.00| 0.92| 0.62| 2.80| S| S| 3.17/ 5/ 7.9| 4.16/ 29/ 7.9| 20.92/ 29/ 7.7| 0.00| -5.00| -0.61|IN
BSANTANDER| 42.99| 0.56| 0.56| -0.02| S| | 0.65/ 12/ 2.6| 4.27/ 23/ 5.7| 14.54/ 40/ 6.8| 1.19| -9.33| 1.19|
MASISA | 79.80| 0.95| 0.95| 1.09| | | 1.77/ 13/ 7.9| 4.34/ 13/ 6.8| 7.94/ 37/ 2.7| 0.00| -9.15| 1.49|o
INVERCAP | 5400.00| 1.89| 1.89| 1.89| | | 1.77/ 25/ 7.7| 5.12/ 25/ 7.4| 14.64/ 24/ 6.2| 0.00|-18.15| -2.22|
ENTEL | 7945.00| 1.86| 1.21| 1.46| S| S| 3.18/ 5/ 10.7| 5.21/ 14/ 6.1| 8.45/ 36/ 3.5| 0.00| -6.23| -3.74|IN
LAN |12800.00| 3.39| 3.55| 2.38| S| | 2.69/ 6/ 9.8| 5.67/ 23/ 10.4| 16.58/ 62/ 6.4| 0.00| -6.70|-17.84|IN
CAP |19300.00| 1.58| 1.09| 0.95| S| | 1.23/ 14/ 8.2| 5.70/ 13/ 11.3| 11.90/ 39/ 4.3| 0.00|-14.27|-10.21|IN
ORO BLANCO| 8.25| 1.85| 1.85| 2.36| | | 3.61/ 12/ 9.6| 6.43/ 12/ 8.8| 9.76/ 12/ 1.2| 0.00|-11.52| -0.51|IN
SQM-B |20830.00| 0.43| 0.43| 2.62| S| S| 2.92/ 14/ 12.6| 6.50/ 21/ 8.4| 11.53/ 21/ 3.7| 0.00|-11.19| 2.40|o
MADECO | 31.35| 0.29| 0.29| 2.59| | S| 4.39/ 7/ 14.1| 6.63/ 5/ 4.8| 7.30/ 5/ 3.1| 0.00| -8.36| 9.25|IN
NORTEGRAN | 7.18| 0.38| 1.48| 3.06| S| S| 4.01/ 15/ 11.5| 7.67/ 12/ 11.1| 12.70/ 12/ 3.4| 0.00|-13.91| 4.50|IN
BANVIDA | 265.00| 0.00| 1.92| 6.00| | | 4.80/ 16/ 10.3| 7.93/ 16/ 10.2| 11.94/ 16/ 3.8| 0.00|-16.60| -3.77|IN
QUINENCO | 1700.00| 1.49| 1.80| 4.04| | S| 5.75/ 5/ 15.7| 8.23/ 22/ 12.5| 20.84/ 36/ 7.6| 0.00| -9.44|-19.41|IN
VAPORES | 595.00| 9.17| 8.79| 7.67| S| | 7.25/ 22/ 17.1| 10.90/ 19/ 12.9| 15.94/ 68/ 6.2| 0.00|-18.99|-12.54|IN
ECL | 1235.00| 3.52| 3.36| 6.47| S| S| 7.70/ 3/ 18.7| 11.89/ 15/ 17.3| 21.47/ 22/ 6.6| 0.00|-11.26|-12.94|IN
INVERMAR | 356.00| 0.28| 0.30| 4.55| S| S| 7.53/ 11/ 26.7| 18.59/ 11/ 22.6| 29.23/ 12/ 7.7| 0.00|-26.97|-20.82|IN
MULTIFOODS| 210.00| 1.46| 1.45| 5.99| | S| 8.36/ 12/ 28.3| 21.46/ 12/ 26.2| 35.81/ 66/ 10.5| 0.00|-30.61|-25.75|IN
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 80.00| -1.23| 0.00| 2.58| | S| 5.33/ 5/ 16.9| 9.13/ 29/ 12.4| 23.09/ 71/ 8.2| 0.00|-10.00| 0.00|
BANMEDICA | 675.00| 0.00| 0.00| 2.27| | | 1.94/ 8/ 6.4| 2.85/ 4/ 2.9| 7.40/ 30/ 3.0| 0.00| -5.19| 0.00|
CALICHERAA| 845.00| 0.00| 0.00| 1.20| | | 1.38/ 3/ 1.0| 0.99/ 2/ -0.8| -3.50/ 27/ -3.3| 11.23| -3.48| 11.23|
ANTARCHILE|10600.00| 0.00| 0.00| 0.96| | S| 0.34/ 2/ 3.1| 1.39/ 13/ 2.6| 2.62/ 13/ 1.2| 0.94| -0.95| 0.94|
FASA | 1605.00| 0.00| 0.00| 0.38| | | 0.21/ 2/ 0.5| 1.14/ 11/ 4.1| 2.25/ 11/ -0.4| 0.50| -0.38| 0.50|
CINTAC | 363.00| 0.00| 0.00| 0.28| | | -0.97/ 7/ -4.0| -1.13/ 4/ 0.6| 3.03/ 49/ 2.8| 2.48| -6.34| 2.48|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BCI |27000.00| 0.00| -0.15| -0.06| | | -0.64/ 4/ -3.0| -0.22/ 3/ 0.5| 12.73/ 40/ 6.9| 1.85|-16.67| 1.85|
AGUAS-A | 235.00| -1.26| -1.26| -0.47| S| | -0.95/ 1/ -0.7| -0.40/ 1/ 1.0| 2.21/ 21/ 0.9| 2.13| -2.13| 2.13|
ANDINA-B | 2310.00| -0.43| -0.13| -0.21| | S| -0.31/ 7/ -4.9| -0.49/ 2/ 4.0| 8.31/ 48/ 4.9| 4.98|-13.47| 4.98|
ENERSIS | 218.40| 0.18| -0.18| 0.28| | S| 0.48/ 2/ -0.5| -0.99/ 8/ -1.1| 0.16/ 3/ 1.7| 3.61| -1.20| 3.61|
FALABELLA | 4040.00| -0.47| -0.49| -0.94| | | -0.72/ 2/ -0.2| -1.15/ 3/ -0.1| 6.84/ 51/ 3.8| 3.71| -0.48| 1.70|
CGE | 3220.00| -1.41| -1.41| -2.42| S| S| -2.28/ 7/ -7.6| -3.26/ 7/ -3.9| -1.60/ 2/ 1.3| 5.59| -6.95| 4.94|
QUINTEC | 138.99| -0.37| -0.37| -7.34| S| S| -7.20/ 35/-21.6|-11.60/ 35/-12.3|-13.93/ 35/ -3.3| 21.59| 15.12| 18.71|
-----------------------------------------------------------------------------------------------------------------------
RIPLEY | 587.50| -0.96| -0.95| -1.33| | S| 0.51/ 6/ 6.7| 2.28/ 16/ 2.4| 5.35/ 62/ 4.0| 1.48| -4.08| 1.48|
SALFACORP | 1285.00| -0.35| -0.35| -1.15| | | -0.06/ 2/ -3.8| 1.81/ 13/ 7.5| 8.33/ 38/ 3.5| 2.33| -0.30| 2.33|
CMPC |23900.00| 0.00| -0.35| -0.18| | S| -0.27/ 1/ 0.2| 0.51/ 13/ 3.3| 1.38/ 13/ 1.7| 2.92| -0.42| 1.46|
CAMPOS | 49.40| -0.34| -0.34| -1.57| | | -0.60/ 2/ 2.3| 1.03/ 25/ 5.0| 9.79/ 49/ 4.9| 1.90| -1.01| 1.90|
IANSA | 45.70| -0.65| -0.65| -2.12| | S| -0.77/ 1/ 2.5| 1.07/ 30/ 3.7| 9.82/ 53/ 5.6| 2.75| -1.67| 2.75|
PROVIDA | 1700.00| 0.00| -0.33| -1.16| S| S| -0.90/ 2/ -0.5| 0.37/ 19/ 4.5| 5.97/ 17/ 2.9| 2.35| -9.42| 2.35|
HABITAT | 445.00| -0.89| -1.11| -1.77| S| | -0.99/ 1/ -0.7| 2.83/ 20/ 7.9| 15.53/ 20/ 5.8| 2.81|-22.25| 2.81|
CUPRUM |24200.00| -1.22| -1.39| -1.39| S| | -1.10/ 1/ 1.3| 0.82/ 19/ 4.1| 6.82/ 25/ 4.3| 1.65|-11.16| 1.65|
SCHWAGER | 2.42| 0.00| -1.22| -1.63| | | -1.11/ 2/ -4.2| 0.62/ 13/ 2.3| 2.00/ 11/ -0.3| 2.60| -5.41| 2.60|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3300.00| 0.00| 0.00| 0.00| S| | -0.65/ 3/ -2.5| -0.30/ 3/ 1.1| 7.85/ 35/ 3.8| 1.52| 0.00| 1.52|
ALMENDRAL | 58.00| 3.11| 0.00| -0.51| | S| 0.22/ 5/ 1.4| 1.30/ 26/ 5.5| 6.83/ 26/ 3.0| 0.86| -1.72| 0.86|
ENDESA | 870.00| -0.34| -0.16| -0.16| | | 0.31/ 3/ -1.0| 0.57/ 5/ 2.4| 2.53/ 41/ 2.1| 2.31| -1.49| 2.31|
SONDA | 913.00| -0.11| -0.11| -0.20| | | 0.40/ 13/ 0.9| 1.81/ 12/ 3.8| 5.64/ 42/ 2.8| 0.20| -5.80| 0.20|
PARAUCO | 795.00| -0.00| -0.00| -0.25| | | 0.46/ 9/ 3.0| 1.81/ 8/ 2.3| 4.84/ 42/ 3.3| 0.25| -3.15| 0.25|
CONCHATORO| 1280.00| -0.78| -0.78| 1.19| | | 1.00/ 22/ 5.2| 3.53/ 21/ 6.5| 9.75/ 25/ 4.7| 0.78|-12.50| 0.78|
PUCOBRE-A | 3898.00| -0.05| -0.05| 1.78| | | 1.14/ 3/ -0.1| 0.89/ 3/ 3.9| 3.52/ 10/ -2.0| 0.05| -1.74| 0.05|
LA POLAR | 3305.00| -0.12| -0.15| 0.06| | S| 2.01/ 9/ 7.7| 3.57/ 21/ 2.5| 8.84/ 41/ 4.6| 0.15| -6.25| 0.15|
CORPBANCA | 6.21| -0.64| -0.14| 0.86| | S| 2.72/ 11/ 9.2| 4.65/ 49/ 4.5| 14.26/ 49/ 6.6| 0.14| -6.60| 0.14|
CHILE | 68.80| -0.29| -0.29| 0.44| | | 2.75/ 23/ 9.8| 4.81/ 23/ 7.7| 15.42/ 46/ 6.3| 0.29|-20.22| 0.29|
PILMAIQUEN| 2300.00| -2.54| -0.86| 2.00| S| S| 4.07/ 5/ 12.0| 5.94/ 5/ 4.9| 9.11/ 35/ 4.5| 0.87| -7.91| 0.87|
SM-CHILE B| 135.00| -0.74| -0.74| 5.44| S| S| 6.03/ 5/ 17.6| 7.76/ 44/ 10.9| 24.81/ 48/ 10.4| 0.74|-10.37| 0.74|
PAZ | 326.00| -0.79| -0.79| 2.23| | S| 6.15/ 23/ 16.7| 10.46/ 25/ 13.5| 24.81/ 42/ 9.9| 0.80|-26.99| 0.80|
HITES | 525.00| -0.38| -0.01| 5.74| | S| 6.38/ 3/ 15.0| 11.01/ 27/ 15.4| 29.18/ 51/ 12.1| 0.01| -8.95| 0.01|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#958 06-08-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100806 Hora de Generación: 2010/08/06 16:30
Señal de IN: CAP, LAN, INVERCAP, CONCHATORO, LA POLAR, SECURITY, ENTEL, CORPBANCA, NORTEGRAN, CHILE, BANVIDA, ORO BLANCO, MADECO, VAPORES, ECL, INVERMAR, QUINENCO, MULTIFOODS
Observacion: MASISA, ZOFRI, SQM-B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4462.82| 0.48| 0.48| 0.91| | | 1.21/ 23/ 4.0| 2.46/ 22/ 4.2| 7.37/ 49/ 3.5| 0.00| -9.81| -7.60|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CTC-A | 735.00| 0.00| 0.01| 0.00| S| S| 0.26/ 8/ 2.0| 0.46/ 2/ -2.6| -0.83/ 21/ -1.5| 6.12| -2.04| 0.68|
IAM | 700.00| 1.46| 0.86| 0.86| | S| 0.88/ 7/ 3.6| 1.06/ 5/ -0.0| 4.04/ 30/ 2.0| 0.71| -2.33| 0.71|
CENCOSUD | 2750.00| 0.00| 0.03| 0.13| | | 0.99/ 5/ 4.6| 1.09/ 5/ 0.4| 8.80/ 62/ 3.8| 0.51| -3.49| 0.51|
CALICHERAA| 850.00| 0.59| 0.59| 1.80| | | 1.89/ 3/ 2.0| 1.55/ 2/ -0.4| -2.94/ 27/ -3.2| 10.58| -4.05| 10.58|
SK | 744.00| 0.54| 0.54| 0.40| S| | -0.98/ 5/ -8.8| 1.62/ 64/ 9.8| 14.34/ 55/ 7.7| 5.51|-16.67| 5.51|
COPEC | 8725.00| 0.87| 0.87| 2.29| S| S| 1.57/ 2/ 3.0| 1.70/ 2/ 2.0| 2.03/ 2/ 1.1| 1.12| -2.37| 1.12|
ALMENDRAL | 58.25| 3.56| 0.43| -0.08| | S| 0.59/ 5/ 2.1| 1.71/ 26/ 5.8| 7.28/ 26/ 3.2| 0.43| -2.15| 0.43|
D&S | 203.00| 0.50| 0.49| 0.00| S| S| 0.85/ 5/ 2.4| 1.73/ 11/ 2.3| 2.00/ 11/ 1.0| 0.99| -1.97| 0.99|
PARAUCO | 798.00| 0.37| 0.37| 0.13| | | 0.78/ 9/ 3.7| 2.17/ 8/ 2.6| 5.23/ 42/ 3.4| 0.00| -3.51| -0.58|
ANTARCHILE|10700.00| 0.94| 0.94| 1.91| | S| 1.15/ 2/ 4.6| 2.29/ 13/ 3.3| 3.56/ 13/ 1.4| 0.00| -1.88| 0.00|
BESALCO | 616.00| 0.65| 0.23| 1.15| S| S| 0.64/ 2/ -3.7| 2.49/ 20/ 10.9| 13.62/ 50/ 5.6| 2.92| -1.14| 2.92|
COLBUN | 142.50| 2.44| 0.01| 1.47| S| | 0.97/ 3/ 6.4| 2.55/ 7/ 4.9| 3.54/ 15/ 2.4| 0.00| -2.19| -0.91|
FASA | 1630.00| 1.56| 1.56| 1.95| | | 1.54/ 2/ 3.1| 2.61/ 11/ 5.3| 3.80/ 11/ 0.0| 0.00| -1.91| 1.23|
CCU | 5625.00| 0.24| 0.24| -0.12| | S| 0.86/ 14/ -0.1| 2.70/ 22/ 5.2| 10.94/ 50/ 6.3| 0.44| -7.73| 0.44|
GENER | 282.00| 0.21| 0.21| 0.30| | | 1.24/ 5/ 4.5| 3.22/ 25/ 7.5| 11.89/ 43/ 5.5| 0.22| -3.89| 0.22|
ZOFRI | 502.00| 1.01| 1.41| 2.45| | S| 2.54/ 3/ 5.7| 3.42/ 25/ 4.3| 6.57/ 16/ 0.9| 0.00| -3.39| 2.39|o
BSANTANDER| 42.84| 0.21| 0.21| -0.37| S| | 0.35/ 12/ 2.0| 3.93/ 23/ 5.4| 14.15/ 40/ 6.7| 1.54| -9.01| 1.54|
LA POLAR | 3320.00| 0.33| 0.31| 0.51| | S| 2.41/ 9/ 8.4| 4.01/ 21/ 2.8| 9.32/ 41/ 4.7| 0.00| -6.67| -2.51|IN
MASISA | 79.90| 1.08| 1.08| 1.22| | | 1.88/ 13/ 8.1| 4.46/ 13/ 6.9| 8.08/ 37/ 2.7| 0.00| -9.26| 1.36|o
SECURITY | 221.00| 1.38| 1.08| 3.27| S| S| 3.57/ 5/ 8.6| 4.60/ 29/ 8.3| 21.46/ 29/ 7.8| 0.00| -5.43| -1.06|IN
CONCHATORO| 1300.00| 0.78| 0.78| 2.77| | | 2.34/ 22/ 7.8| 5.03/ 21/ 7.7| 11.42/ 25/ 5.1| 0.00|-13.85| -3.81|IN
ENTEL | 7940.00| 1.79| 1.15| 1.39| S| S| 3.12/ 5/ 10.6| 5.14/ 14/ 6.1| 8.38/ 36/ 3.5| 0.00| -6.17| -3.68|IN
CHILE | 69.30| 0.43| 0.43| 1.17| | | 3.39/ 23/ 11.0| 5.51/ 23/ 8.2| 16.24/ 46/ 6.5| 0.00|-20.80|-16.60|IN
LAN |12810.00| 3.47| 3.63| 2.46| S| | 2.76/ 6/ 10.0| 5.75/ 23/ 10.5| 16.67/ 62/ 6.4| 0.00| -6.78|-17.90|IN
CAP |19350.00| 1.84| 1.35| 1.21| S| | 1.45/ 14/ 8.6| 5.96/ 13/ 11.5| 12.18/ 39/ 4.3| 0.00|-14.50|-10.44|IN
CORPBANCA | 6.30| 0.80| 1.30| 2.32| S| S| 3.99/ 11/ 11.6| 6.06/ 49/ 5.6| 15.87/ 49/ 7.0| 0.00| -7.94| -1.29|IN
MADECO | 31.30| 0.12| 0.12| 2.42| | S| 4.24/ 7/ 13.8| 6.47/ 5/ 4.7| 7.13/ 5/ 3.1| 0.00| -8.21| 9.43|IN
SQM-B |20845.00| 0.51| 0.50| 2.69| S| S| 2.98/ 14/ 12.8| 6.57/ 21/ 8.5| 11.60/ 21/ 3.7| 0.00|-11.25| 2.32|o
INVERCAP | 5500.00| 3.77| 3.77| 3.77| S| | 3.37/ 25/ 10.7| 6.93/ 25/ 8.9| 16.71/ 24/ 6.7| 0.00|-19.64| -4.00|IN
NORTEGRAN | 7.18| 0.38| 1.48| 3.06| S| S| 4.01/ 15/ 11.5| 7.67/ 12/ 11.1| 12.70/ 12/ 3.4| 0.00|-13.91| 4.50|IN
BANVIDA | 265.00| 0.00| 1.92| 6.00| | | 4.80/ 16/ 10.3| 7.93/ 16/ 10.2| 11.94/ 16/ 3.8| 0.00|-16.60| -3.77|IN
QUINENCO | 1700.00| 1.49| 1.80| 4.04| | S| 5.75/ 5/ 15.7| 8.23/ 22/ 12.5| 20.84/ 36/ 7.6| 0.00| -9.44|-19.41|IN
ORO BLANCO| 8.49| 4.80| 4.80| 5.32| | | 6.16/ 12/ 14.3| 9.29/ 12/ 11.1| 12.86/ 12/ 2.0| 0.00|-14.01| -3.31|IN
ECL | 1220.00| 2.26| 2.11| 5.17| S| S| 6.59/ 3/ 16.7| 10.63/ 15/ 16.3| 20.04/ 22/ 6.3| 0.00|-10.16|-11.87|IN
VAPORES | 594.00| 8.99| 8.60| 7.49| S| | 7.10/ 22/ 16.8| 10.73/ 19/ 12.8| 15.75/ 68/ 6.2| 0.00|-18.86|-12.40|IN
INVERMAR | 356.00| 0.28| 0.30| 4.55| S| S| 7.53/ 11/ 26.7| 18.59/ 11/ 22.6| 29.23/ 12/ 7.7| 0.00|-26.97|-20.82|IN
MULTIFOODS| 211.00| 1.94| 1.93| 6.50| | S| 8.80/ 12/ 29.0| 21.99/ 12/ 26.5| 36.44/ 66/ 10.6| 0.00|-30.94|-26.10|IN
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 675.00| 0.00| 0.00| 2.27| | | 1.94/ 8/ 6.4| 2.85/ 4/ 2.9| 7.40/ 30/ 3.0| 0.00| -5.19| 0.00|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BCI |27000.00| 0.00| -0.15| -0.06| | | -0.64/ 4/ -3.0| -0.22/ 3/ 0.5| 12.73/ 40/ 6.9| 1.85|-16.67| 1.85|
AGUAS-A | 235.00| -1.26| -1.26| -0.47| S| | -0.95/ 1/ -0.7| -0.40/ 1/ 1.0| 2.21/ 21/ 0.9| 2.13| -2.13| 2.13|
ANDINA-B | 2300.00| -0.86| -0.57| -0.64| | S| -0.68/ 7/ -5.6| -0.89/ 2/ 3.6| 7.86/ 48/ 4.8| 5.43|-13.09| 5.43|
ENERSIS | 217.50| -0.23| -0.59| -0.13| | S| 0.12/ 2/ -1.2| -1.37/ 8/ -1.4| -0.24/ 1/ 1.6| 4.04| -0.79| 4.04|
FALABELLA | 4030.00| -0.71| -0.74| -1.19| | | -0.93/ 2/ -0.6| -1.37/ 3/ -0.2| 6.59/ 51/ 3.8| 3.97| -0.23| 1.95|
CINTAC | 360.00| -0.83| -0.83| -0.55| | | -1.68/ 7/ -5.3| -1.90/ 4/ 0.0| 2.20/ 49/ 2.5| 3.33| -5.56| 3.33|
CGE | 3230.00| -1.10| -1.10| -2.12| S| S| -2.01/ 7/ -7.1| -2.98/ 7/ -3.7| -1.30/ 2/ 1.3| 5.26| -7.24| 4.61|
QUINTEC | 138.99| -0.37| -0.37| -7.34| S| S| -7.20/ 35/-21.6|-11.60/ 35/-12.3|-13.93/ 35/ -3.3| 21.59| 15.12| 18.71|
-----------------------------------------------------------------------------------------------------------------------
RIPLEY | 590.00| -0.54| -0.53| -0.91| | S| 0.87/ 6/ 7.4| 2.68/ 16/ 2.7| 5.78/ 62/ 4.2| 1.05| -4.49| 1.05|
ENDESA | 869.00| -0.46| -0.28| -0.28| | | 0.21/ 3/ -1.2| 0.47/ 5/ 2.3| 2.42/ 41/ 2.0| 2.43| -1.38| 2.43|
SALFACORP | 1285.00| -0.35| -0.35| -1.15| | | -0.06/ 2/ -3.8| 1.81/ 13/ 7.5| 8.33/ 38/ 3.5| 2.33| -0.30| 2.33|
CMPC |23860.00| -0.17| -0.51| -0.35| | S| -0.41/ 1/ -0.1| 0.35/ 13/ 3.1| 1.21/ 13/ 1.6| 3.10| -0.25| 1.63|
CAMPOS | 49.40| -0.34| -0.34| -1.57| | | -0.60/ 2/ 2.3| 1.03/ 25/ 5.0| 9.79/ 49/ 4.9| 1.90| -1.01| 1.90|
PROVIDA | 1700.00| 0.00| -0.33| -1.16| S| S| -0.90/ 2/ -0.5| 0.37/ 19/ 4.5| 5.97/ 17/ 2.9| 2.35| -9.42| 2.35|
IANSA | 45.59| -0.89| -0.89| -2.35| | S| -0.98/ 1/ 2.1| 0.84/ 30/ 3.5| 9.56/ 53/ 5.6| 3.00| -1.43| 3.00|
HABITAT | 445.00| -0.89| -1.11| -1.77| S| | -0.99/ 1/ -0.7| 2.83/ 20/ 7.9| 15.53/ 20/ 5.8| 2.81|-22.25| 2.81|
SCHWAGER | 2.42| 0.00| -1.22| -1.63| | | -1.11/ 2/ -4.2| 0.62/ 13/ 2.3| 2.00/ 11/ -0.3| 2.60| -5.41| 2.60|
CUPRUM |24000.00| -2.04| -2.20| -2.20| S| | -1.80/ 1/ 0.0| 0.05/ 19/ 3.5| 5.96/ 25/ 4.0| 2.50|-10.42| 2.50|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3300.00| 0.00| 0.00| 0.00| S| | -0.65/ 3/ -2.5| -0.30/ 3/ 1.1| 7.85/ 35/ 3.8| 1.52| 0.00| 1.52|
SONDA | 913.00| -0.11| -0.11| -0.20| | | 0.40/ 13/ 0.9| 1.81/ 12/ 3.8| 5.64/ 42/ 2.8| 0.20| -5.80| 0.20|
PUCOBRE-A | 3898.00| -0.05| -0.05| 1.78| | | 1.14/ 3/ -0.1| 0.89/ 3/ 3.9| 3.52/ 10/ -2.0| 0.05| -1.74| 0.05|
SOCOVESA | 280.00| -0.71| -0.71| 0.72| | S| 1.54/ 3/ -1.4| 0.83/ 3/ 1.6| 8.33/ 46/ 4.0| 2.86| -3.57| 2.86|
PILMAIQUEN| 2300.00| -2.54| -0.86| 2.00| S| S| 4.07/ 5/ 12.0| 5.94/ 5/ 4.9| 9.11/ 35/ 4.5| 0.87| -7.91| 0.87|
ENJOY | 79.80| -1.48| -0.25| 2.32| | S| 5.11/ 5/ 16.5| 8.88/ 29/ 12.2| 22.79/ 71/ 8.1| 0.25| -9.77| 0.25|
HITES | 520.00| -1.33| -0.96| 4.73| | S| 5.52/ 3/ 13.5| 10.03/ 27/ 14.6| 27.99/ 51/ 11.8| 0.97| -8.08| 0.97|
PAZ | 326.00| -0.79| -0.79| 2.23| S| S| 6.15/ 23/ 16.7| 10.46/ 25/ 13.5| 24.81/ 42/ 9.9| 0.80|-26.99| 0.80|
SM-CHILE B| 135.50| -0.37| -0.37| 5.83| S| S| 6.37/ 5/ 18.1| 8.13/ 44/ 11.2| 25.26/ 48/ 10.6| 0.37|-10.70| 0.37|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analizarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#959 09-08-10 08:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-08-09 Hora de Generación: 2010/08/09 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BANVIDA 2010-08-06 265.00 - 265.00 0.00 0.00 | 2010-08-06 0 | 2010-08-06 265.00 0.00 0.00 0.00
ORO BLANCO 2010-08-06 8.46 - 8.46 0.00 0.00 | 2010-08-06 0 | 2010-08-06 8.46 0.00 0.00 0.00
LA POLAR 2010-08-04 3303.00 - 3315.30 0.00 0.37 | 2010-08-06 0 | 2010-08-06 3315.30 0.00 0.37 0.00
PILMAIQUEN 2010-08-04 2255.00 - 2292.50 0.00 1.66 | 2010-08-05 1 | 2010-08-05 2320.00 0.00 2.88 1.22
MADECO 2010-08-04 30.56 - 31.39 0.00 2.72 | 2010-08-06 0 | 2010-08-06 31.39 0.00 2.72 0.00
ENTEL 2010-08-03 7791.40 - 7940.00 0.00 1.91 | 2010-08-06 0 | 2010-08-06 7940.00 0.00 1.91 0.00
BANMEDICA 2010-08-03 670.00 - 675.00 0.00 0.75 | 2010-08-03 3 | 2010-08-05 675.00 0.00 0.75 0.00
RIPLEY 2010-08-03 596.18 - 589.95 0.00 -1.04 | 2010-08-03 3 | 2010-08-04 595.44 0.00 -0.12 0.92
D&S 2010-08-03 203.00 - 203.00 0.00 0.00 | 2010-08-03 3 | 2010-08-04 203.00 0.00 0.00 0.00
ANTARCHILE 2010-08-02 10700.00 - 10700.00 0.00 0.00 | 2010-08-02 4 | 2010-08-06 10700.00 0.00 0.00 0.00
CONCHATORO 2010-08-02 1270.00 - 1298.90 0.00 2.28 | 2010-08-06 0 | 2010-08-06 1298.90 0.00 2.28 0.00
INVERMAR 2010-07-27 287.67 - 355.59 0.00 23.61 | 2010-08-06 0 | 2010-08-06 355.59 0.00 23.61 0.00
MULTIFOODS 2010-07-27 163.75 - 210.20 0.00 28.37 | 2010-08-06 0 | 2010-08-06 210.20 0.00 28.37 0.00
ECL 2010-07-26 1086.00 - 1220.00 0.00 12.34 | 2010-08-06 0 | 2010-08-06 1220.00 0.00 12.34 0.00
VAPORES 2010-07-26 533.22 - 593.23 0.00 11.25 | 2010-08-06 0 | 2010-08-06 593.23 0.00 11.25 0.00
MASISA 2010-07-23 76.00 - 79.90 0.00 5.13 | 2010-08-06 0 | 2010-08-06 79.90 0.00 5.13 0.00
NORTEGRAN 2010-07-23 6.52 - 7.18 0.00 10.13 | 2010-08-06 0 | 2010-08-06 7.18 0.00 10.13 0.00
CAP 2010-07-22 17654.00 - 19350.00 0.00 9.61 | 2010-08-06 0 | 2010-08-06 19350.00 0.00 9.61 0.00
ALMENDRAL 2010-07-22 58.00 - 58.25 0.00 0.43 | 2010-08-03 3 | 2010-08-03 58.50 0.00 0.86 0.43
PROVIDA 2010-07-21 1636.20 - 1700.00 0.00 3.90 | 2010-07-23 10 | 2010-07-26 1740.00 0.00 6.34 2.44
CAMPOS 2010-07-21 48.00 - 49.40 0.00 2.92 | 2010-08-02 4 | 2010-08-02 50.34 0.00 4.88 1.96
HABITAT 2010-07-14 388.69 - 445.00 0.00 14.49 | 2010-08-02 4 | 2010-08-02 457.50 0.00 17.70 3.22
QUINENCO 2010-07-13 1410.00 - 1698.50 0.00 20.46 | 2010-08-06 0 | 2010-08-06 1698.50 0.00 20.46 0.00
LAN 2010-07-12 10818.00 - 12810.00 0.00 18.41 | 2010-08-06 0 | 2010-08-06 12810.00 0.00 18.41 0.00
GENER 2010-07-12 254.56 - 282.00 0.00 10.78 | 2010-08-03 3 | 2010-08-03 282.61 0.00 11.02 0.24
CCU 2010-07-09 5197.30 - 5625.00 0.00 8.23 | 2010-07-27 8 | 2010-07-27 5650.00 0.00 8.71 0.48
ZOFRI 2010-07-09 475.00 - 502.00 0.00 5.68 | 2010-08-06 0 | 2010-08-06 502.00 0.00 5.68 0.00
CHILE 2010-07-09 59.20 - 69.27 0.00 17.01 | 2010-08-06 0 | 2010-08-06 69.27 0.00 17.01 0.00
GASCO 2010-07-08 3100.00 - 3300.00 0.00 6.45 | 2010-07-23 10 | 2010-07-23 3350.00 0.00 8.06 1.61
PAZ 2010-07-08 263.70 - 324.96 0.00 23.23 | 2010-08-05 1 | 2010-08-05 328.60 0.00 24.61 1.38
BSANTANDER 2010-07-07 37.80 - 42.84 0.00 13.34 | 2010-08-02 4 | 2010-08-02 43.50 0.00 15.08 1.75
INVERCAP 2010-07-06 4600.00 - 5500.00 0.00 19.57 | 2010-08-06 0 | 2010-08-06 5500.00 0.00 19.57 0.00
SECURITY 2010-07-06 169.00 - 221.00 0.00 30.77 | 2010-08-06 0 | 2010-08-06 221.00 0.00 30.77 0.00
HITES 2010-07-02 380.12 - 521.42 0.00 37.17 | 2010-08-05 1 | 2010-08-05 525.04 0.00 38.12 0.95
SM-CHILE B 2010-06-24 97.70 - 134.99 0.00 38.17 | 2010-08-05 1 | 2010-08-05 136.00 0.00 39.20 1.03
BCI 2010-06-16 21695.78 - 27000.00 0.00 24.45 | 2010-07-28 7 | 2010-07-28 27500.00 0.00 26.75 2.30
SONDA 2010-06-16 837.00 - 910.28 0.00 8.76 | 2010-07-27 8 | 2010-08-04 914.79 0.00 9.29 0.54
BESALCO 2010-06-15 520.08 - 616.00 0.00 18.44 | 2010-07-27 8 | 2010-07-27 634.00 0.00 21.90 3.46
CORPBANCA 2010-06-02 4.80 - 6.30 0.00 31.33 | 2010-08-06 0 | 2010-08-06 6.30 0.00 31.33 0.00
ENJOY 2010-05-18 55.50 - 79.80 0.00 43.78 | 2010-08-05 1 | 2010-08-05 80.00 0.00 44.14 0.36
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CUPRUM 2010-07-14 23000.00 2010-08-06 24000.00 0.00 4.35 | 2010-08-02 3 | 2010-08-02 24600.00 0.00 6.96 2.61
SALFACORP 2010-07-23 1249.00 2010-08-06 1285.00 0.00 2.88 | 2010-07-28 6 | 2010-07-28 1314.90 0.00 5.28 2.39
SK 2010-06-01 530.00 2010-08-06 744.00 0.00 40.38 | 2010-07-28 6 | 2010-07-28 784.99 0.00 48.11 7.73
CINTAC 2010-07-14 369.76 2010-08-06 360.00 0.00 -2.64 | 2010-07-14 13 | 2010-07-26 372.00 0.00 0.61 3.25
IANSA 2010-07-21 44.29 2010-08-06 45.59 0.00 2.94 | 2010-08-02 3 | 2010-08-02 46.96 0.00 6.03 3.09
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#960 09-08-10 08:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100806
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4462| 1139| 34.28|
CARTERA | 4000000| 379648| 7797494| 3797494| 94.94|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERMAR |20100727| 287.67| -| 355.59| 23.61| 22.73| 1648442| 2023116| 260.00>x< 281.88|20100806: 355.59: 23.61|
INVERCAP |20100706| 4600.00| -| 5500.00| 19.57| 18.71| 1504768| 1786353| 4420.00>x< 4810.00|20100806: 5500.00: 19.57|
ENJOY |20100705| 61.50| -| 79.80| 29.76| 28.83| 1504768| 1938610| 59.00>x< 60.00|20100805: 80.00: 30.08|
HITES |20100702| 380.12| -| 521.42| 37.17| 36.19| 1504768| 2049415| 353.00>x< 370.00|20100805: 525.04: 38.12|
-----------------------------------------------------------------------------------
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1504768| 1648442| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado