No estas registrado.
#901 27-07-10 10:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100726
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4366| 1043| 31.39|
CARTERA | 16000000| 1287899| 23181829| 7181829| 44.89|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
GASCO |20100708| 3100.00| -| 3310.00| 6.77| 6.01| 5344549| 5665925| 2750.00>x< 3000.00|20100723: 3350.00: 8.06|
BSANTANDER|20100707| 37.80| -| 40.49| 7.12| 6.36| 5344549| 5684234| 35.00>x< 36.36|20100726: 40.49: 7.12|
ENJOY |20100705| 61.50| -| 72.00| 17.07| 16.24| 5240196| 6091137| 59.00>x< 60.00|20100726: 72.00: 17.07|
-----------------------------------------------------------------------------------
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 5240196| 5740533| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
ENERSIS |20100615| 216.95|20100705| 215.10| -0.85| -1.56| 5535194| 5448903| 198.56>x< 228.68|20100618: 221.13: 1.93|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 5351051| 5059340| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 5279048| 5241182|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 5243956| 5420066| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 5242175| 5351051| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
ENJOY |20100430| 53.90|20100614| 58.77| 9.04| 8.26| 5112961| 5535194| 50.00>x< 52.90|20100608: 60.00: 11.32|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 5243956| 5279048| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 5243956| 5242175| 820.00>x< 939.55|20100603: 975.00: 10.16|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 5303774| 5124320| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 5060169| 5325674| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 5434081| 5630413| 835.00>x< 855.00|20100426: 939.55: 6.77|
FALABELLA |20100421| 3239.30|20100505| 3194.90| -1.37| -2.07| 5060169| 4955238| 3127.00>x< 3180.10|20100503: 3302.80: 1.96|
ANDINA-B |20100420| 1869.80|20100429| 1902.87| 1.77| 1.04| 5060169| 5112961| 1760.00>x< 1820.00|20100421: 1891.90: 1.18|
BCI |20100407| 21116.58|20100414| 20794.04| -1.53| -2.23| 5000544| 4889067|19874.60>x<20649.49|20100408:21468.62: 1.67|
BSANTANDER|20100407| 35.55|20100413| 34.78| -2.17| -2.86| 5000544| 4857362| 33.37>x< 34.99|20100409: 35.55: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 4833985| 5867619| 360.00>x< 373.00|20100330: 492.00: 24.53|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 5050110| 5272909| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
AGUAS-A |20100324| 235.00|20100331| 235.00| 0.00| -0.71| 5149372| 5112670| 226.00>x< 229.00|20100325: 243.00: 3.40|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 4431567| 4616055| 970.00>x< 995.75|20100318: 1069.90: 5.93|
CHILE |20100310| 55.40|20100324| 54.80| -1.09| -1.80| 5142448| 5050110| 53.00>x< 53.98|20100316: 55.88: 0.87|
BCI |20100305| 19932.62|20100319| 20102.74| 0.85| 0.13| 5142448| 5149372|18194.05>x<19600.25|20100315:20649.49: 3.60|
CINTAC |20100301| 300.00|20100304| 350.00| 16.67| 15.84| 4833985| 5599452| 270.00>x< 280.00|20100303: 360.14: 20.05|
BANMEDICA |20100211| 590.00|20100302| 622.00| 5.42| 4.67| 4476297| 4685444| 580.00>x< 580.00|20100222: 650.00: 10.17|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 4474904| 5236404| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CHILE |20100211| 53.01|20100224| 52.46| -1.04| -1.74| 4476297| 4398278| 49.33>x< 51.18|20100222: 53.95: 1.78|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 4476297| 4464856| 46.25>x< 48.00|20100212: 51.00: 1.66|
COLBUN |20091210| 124.15|20100209| 137.06| 10.40| 9.61| 4000000| 4384538| 119.99>x< 132.39|20100201: 140.22: 13.52|
ENERSIS |20091210| 196.83|20100205| 228.43| 16.05| 15.23| 4000000| 4609027| 191.20>x< 204.89|20100203: 244.36: 25.40|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 4395116| 4435327| 29.00>x< 34.00|20100128: 32.96: 8.06|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 4000000| 4474904| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 4000000| 4395116| 3.48>x< 3.69|20100104: 4.18: 11.44|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#902 27-07-10 10:03
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Los datos no están correctos porque la página de la bolsa estuvo con problemas al refrescar los precios.
Saludos.l
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#903 27-07-10 10:05
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-26 Hora de Generación: 2010/07/27 10:05
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
ECL 2010-07-26 1086.00 - 1086.00 0.00 0.00 | 2010-07-26 0 | 2010-07-26 1086.00 0.00 0.00 0.00
VAPORES 2010-07-26 533.22 - 533.22 0.00 0.00 | 2010-07-26 0 | 2010-07-26 533.22 0.00 0.00 0.00
SALFACORP 2010-07-23 1249.00 - 1300.00 0.00 4.08 | 2010-07-26 0 | 2010-07-26 1300.00 0.00 4.08 0.00
ENDESA 2010-07-23 870.07 - 880.54 0.00 1.20 | 2010-07-26 0 | 2010-07-26 880.54 0.00 1.20 0.00
MASISA 2010-07-23 76.00 - 75.80 0.00 -0.26 | 2010-07-23 1 | 2010-07-26 75.80 0.00 -0.26 0.00
NORTEGRAN 2010-07-23 6.52 - 6.62 0.00 1.53 | 2010-07-26 0 | 2010-07-26 6.62 0.00 1.53 0.00
CAP 2010-07-22 17654.00 - 17988.00 0.00 1.89 | 2010-07-26 0 | 2010-07-26 17988.00 0.00 1.89 0.00
ALMENDRAL 2010-07-22 58.00 - 57.00 0.00 -1.72 | 2010-07-22 2 | 2010-07-23 58.00 0.00 0.00 1.72
PROVIDA 2010-07-21 1636.20 - 1740.00 0.00 6.34 | 2010-07-23 1 | 2010-07-26 1740.00 0.00 6.34 0.00
SOQUICOM 2010-07-21 250.00 - 250.00 0.00 0.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 3.60
CAMPOS 2010-07-21 48.00 - 49.97 0.00 4.10 | 2010-07-22 2 | 2010-07-26 49.97 0.00 4.10 0.00
IANSA 2010-07-21 44.29 - 45.87 0.00 3.57 | 2010-07-26 0 | 2010-07-26 45.87 0.00 3.57 0.00
CUPRUM 2010-07-14 23000.00 - 23900.00 0.00 3.91 | 2010-07-26 0 | 2010-07-26 23900.00 0.00 3.91 0.00
CENCOSUD 2010-07-14 2694.30 - 2735.40 0.00 1.53 | 2010-07-20 4 | 2010-07-20 2763.90 0.00 2.58 1.06
HABITAT 2010-07-14 388.69 - 415.00 0.00 6.77 | 2010-07-20 4 | 2010-07-26 415.00 0.00 6.77 0.00
CINTAC 2010-07-14 369.76 - 372.00 0.00 0.61 | 2010-07-14 6 | 2010-07-26 372.00 0.00 0.61 0.00
QUINENCO 2010-07-13 1410.00 - 1579.90 0.00 12.05 | 2010-07-26 0 | 2010-07-26 1579.90 0.00 12.05 0.00
LAN 2010-07-12 10818.00 - 11948.00 0.00 10.45 | 2010-07-22 2 | 2010-07-22 11993.00 0.00 10.86 0.42
SOCOVESA 2010-07-12 268.96 - 285.00 0.00 5.96 | 2010-07-26 0 | 2010-07-26 285.00 0.00 5.96 0.00
GENER 2010-07-12 254.56 - 275.71 0.00 8.31 | 2010-07-26 0 | 2010-07-26 275.71 0.00 8.31 0.00
CCU 2010-07-09 5197.30 - 5457.40 0.00 5.00 | 2010-07-26 0 | 2010-07-26 5457.40 0.00 5.00 0.00
ANDINA-B 2010-07-09 2130.00 - 2425.00 0.00 13.85 | 2010-07-26 0 | 2010-07-26 2425.00 0.00 13.85 0.00
ZOFRI 2010-07-09 475.00 - 495.00 0.00 4.21 | 2010-07-26 0 | 2010-07-26 495.00 0.00 4.21 0.00
CHILE 2010-07-09 59.20 - 65.14 0.00 10.03 | 2010-07-21 3 | 2010-07-26 65.14 0.00 10.03 0.00
GASCO 2010-07-08 3100.00 - 3310.00 0.00 6.77 | 2010-07-23 1 | 2010-07-23 3350.00 0.00 8.06 1.29
PAZ 2010-07-08 263.70 - 294.97 0.00 11.86 | 2010-07-26 0 | 2010-07-26 294.97 0.00 11.86 0.00
BSANTANDER 2010-07-07 37.80 - 40.49 0.00 7.12 | 2010-07-26 0 | 2010-07-26 40.49 0.00 7.12 0.00
INVERCAP 2010-07-06 4600.00 - 5100.00 0.00 10.87 | 2010-07-26 0 | 2010-07-26 5100.00 0.00 10.87 0.00
SECURITY 2010-07-06 169.00 - 205.00 0.00 21.30 | 2010-07-21 3 | 2010-07-21 215.00 0.00 27.22 5.92
HITES 2010-07-02 380.12 - 472.24 0.00 24.23 | 2010-07-26 0 | 2010-07-26 472.24 0.00 24.23 0.00
SM-CHILE B 2010-06-24 97.70 - 122.92 0.00 25.81 | 2010-07-20 4 | 2010-07-21 127.49 0.00 30.49 4.68
BCI 2010-06-16 21695.78 - 27258.00 0.00 25.64 | 2010-07-26 0 | 2010-07-26 27258.00 0.00 25.64 0.00
SONDA 2010-06-16 837.00 - 906.90 0.00 8.35 | 2010-07-26 0 | 2010-07-26 906.90 0.00 8.35 0.00
BESALCO 2010-06-15 520.08 - 626.32 0.00 20.43 | 2010-07-26 0 | 2010-07-26 626.32 0.00 20.43 0.00
CORPBANCA 2010-06-02 4.80 - 5.88 0.00 22.48 | 2010-07-14 7 | 2010-07-14 5.89 0.00 22.75 0.27
SK 2010-06-01 530.00 - 730.00 0.00 37.74 | 2010-07-26 0 | 2010-07-26 730.00 0.00 37.74 0.00
ENJOY 2010-05-18 55.50 - 72.00 0.00 29.73 | 2010-07-23 1 | 2010-07-21 72.00 0.00 29.73 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-14 34 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#904 27-07-10 10:07
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100726
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4366| 1043| 31.39|
CARTERA | 16000000| 1445607| 27640730| 11640730| 72.75|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERCAP |20100706| 4600.00| -| 5100.00| 10.87| 10.08| 6019124| 6625812| 4420.00>x< 4810.00|20100726: 5100.00: 10.87|
ENJOY |20100705| 61.50| -| 72.00| 17.07| 16.24| 6019124| 6996553| 59.00>x< 60.00|20100726: 72.00: 17.07|
HITES |20100702| 380.12| -| 472.24| 24.23| 23.35| 6019124| 7424531| 353.00>x< 370.00|20100726: 472.24: 24.23|
-----------------------------------------------------------------------------------
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 6019124| 6593834| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 5928887| 5605676| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 6310268| 6265007|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 6268321| 6478832| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 5808253| 5726986| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 5808253| 5928887| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 6268321| 6310268| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 5583354| 5581457| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 6268321| 6035049| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 5840722| 7638257| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 5840722| 5904496| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 5840722| 5643100| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 5020182| 5202467| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 5037061| 5301353| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 5936274| 6150751| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 5936274| 6070063| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 5350874| 5037061| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 4947502| 6005409| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 4947502| 5867139| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 5124782| 5350874| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 4819543| 5020182| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 5333287| 5124782| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 4947502| 5333287| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 4446717| 5203420| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 4446717| 4752853| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 4435327| 4423990| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 4446717| 5281787| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 4395116| 4435327| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 4319997| 4258619| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 4000000| 4474904| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 4000000| 4606629| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 4000000| 4395116| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 4000000| 4319997| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#905 27-07-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100727 Hora de Generación: 2010/07/27 11:30
Señal de IN: HABITAT, CHILE, CORPBANCA, QUINENCO, BSANTANDER, BCI, SOCOVESA, GENER, ANTARCHILE, CCU, NORTEGRAN, CAP, VAPORES, ANDINA-B, PAZ, HITES, SALFACORP, BESALCO
Observacion: ZOFRI, ALMENDRAL, CONCHATORO, CMPC, ENDESA, BANVIDA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4387.91| 0.49| 0.49| 1.43| | | 1.97/ 15/ 6.3| 3.68/ 14/ 6.4| 8.27/ 41/ 3.8| 0.00| -8.27| -6.02|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CGE | 3380.00| -0.29| 0.30| 2.42| S| | 0.73/ 2/ -0.5| 0.55/ 2/ 2.8| 4.58/ 29/ 1.9| 1.48| -2.37| 0.59|
ENERSIS | 225.00| 0.00| 0.02| -0.39| | S| 0.43/ 5/ 2.6| 0.66/ 15/ 3.4| 4.54/ 34/ 2.6| 0.57| -1.56| 0.57|
D&S | 199.50| 0.00| 0.20| -0.25| | S| 0.69/ 4/ 2.3| 0.93/ 3/ -0.2| 0.88/ 3/ 0.6| 7.77| -1.25| 7.77|
FALABELLA | 4060.00| 0.25| 0.98| -0.48| S| | -1.16/ 3/ 0.7| 1.08/ 43/ 7.9| 11.34/ 43/ 5.7| 3.20|-13.08| 3.20|
LA POLAR | 3120.00| 0.65| 0.69| 0.65| | S| -0.67/ 4/ -4.3| 1.08/ 13/ 4.6| 5.70/ 33/ 2.4| 3.06| -6.77| 3.06|
RIPLEY | 567.00| 0.18| 0.33| 0.54| | | 0.18/ 1/ -0.8| 1.13/ 8/ 2.8| 4.74/ 54/ 3.9| 3.66| -0.54| 3.66|
COLBUN | 140.00| 0.72| 0.74| 1.83| S| S| 2.05/ 5/ 7.6| 1.88/ 2/ -0.4| 3.38/ 7/ 2.1| 0.55| -4.59| 0.55|
CORPBANCA | 5.93| 0.49| 0.85| 1.52| | | 1.58/ 3/ 1.8| 3.27/ 41/ 9.1| 14.48/ 41/ 7.2| 0.00| -2.18| -0.62|IN
ANTARCHILE|10694.00| 0.89| 0.89| 2.43| | | 3.03/ 5/ 7.0| 3.44/ 5/ 4.3| 4.43/ 5/ 1.8| 0.00| -5.54| -0.89|IN
CMPC |24300.00| 0.21| 0.21| 2.42| S| | 3.02/ 5/ 9.8| 3.64/ 5/ 3.1| 4.47/ 5/ 3.4| 2.41| -6.58| 2.41|o
ENDESA | 891.00| 0.91| 1.19| 2.41| S| S| 3.44/ 5/ 9.0| 3.87/ 5/ 5.3| 6.65/ 33/ 3.0| 0.00| -5.95| 3.79|o
BSANTANDER| 40.60| 0.27| 0.27| 2.29| | | 2.58/ 4/ 2.8| 3.93/ 15/ 10.9| 13.96/ 32/ 6.4| 0.00| -3.99|-10.44|IN
PUCOBRE-A | 3900.00| 1.04| 1.04| 1.83| S| S| 0.79/ 1/ 0.3| 4.03/ 25/ 9.1| 2.05/ 2/ -2.3| 0.00| -1.79| 0.00|
ZOFRI | 495.10| 0.00| 0.02| 1.06| | | 2.63/ 8/ 6.8| 4.16/ 17/ 6.9| 5.03/ 8/ -0.8| 0.00| -5.07| 3.82|o
GASCO | 3350.00| 0.00| 1.21| 0.00| | | 1.74/ 4/ 5.0| 4.37/ 28/ 8.3| 12.15/ 27/ 3.8| 0.00| -3.28| 0.00|
CENCOSUD | 2749.00| -0.04| 0.50| 2.17| | | 0.73/ 2/ 0.8| 4.70/ 13/ 10.6| 12.62/ 54/ 6.3| 0.54| -2.76| 0.54|
ALMENDRAL | 58.00| 1.75| 1.75| 0.00| S| | 2.47/ 7/ 11.8| 5.15/ 18/ 6.2| 9.18/ 18/ 2.2| 0.00| -7.07| 0.00|o
BANVIDA | 248.00| 2.48| 3.33| 3.77| S| S| 4.45/ 8/ 10.9| 5.35/ 8/ 5.8| 6.45/ 8/ 1.1| 0.00|-10.89| 0.81|o
CAP |18051.00| -0.02| 0.35| 1.27| S| S| 3.56/ 6/ 13.7| 5.64/ 5/ 5.7| 7.79/ 31/ 2.9| 0.00| -8.34| -4.00|IN
SECURITY | 207.00| 0.24| 0.98| -3.27| | | -0.96/ 2/ 7.0| 5.66/ 21/ 16.1| 19.88/ 21/ 7.2| 3.86|-23.19| 3.86|
NORTEGRAN | 6.70| 0.74| 1.24| 2.79| | S| 4.16/ 7/ 12.6| 5.85/ 4/ 5.9| 6.80/ 4/ 1.6| 0.00| -7.76| 11.96|IN
SOCOVESA | 287.00| 0.70| 0.70| 3.61| | S| 2.92/ 17/ 7.5| 5.87/ 17/ 10.4| 14.29/ 38/ 5.3| 0.00|-14.98|-10.80|IN
CHILE | 65.70| 0.86| 0.86| 1.39| | | 1.71/ 15/ 8.8| 6.12/ 15/ 12.0| 15.09/ 38/ 5.9| 0.00|-16.45|-12.02|IN
LAN |11950.00| -0.42| 0.02| -0.11| S| | 1.46/ 17/ 11.3| 6.12/ 15/ 11.1| 13.50/ 54/ 5.4| 0.36|-15.35| 0.36|
CONCHATORO| 1250.00| 2.46| 2.02| 3.99| | | 3.75/ 14/ 10.1| 6.44/ 13/ 7.8| 10.26/ 17/ 3.3| 0.00|-10.40| 0.00|o
ENJOY | 72.30| 0.42| 0.42| 1.12| | S| 2.05/ 21/ 9.9| 6.84/ 21/ 12.1| 17.07/ 63/ 6.7| 0.00|-18.40|-17.01|
GENER | 277.00| 0.73| 0.47| 3.49| | S| 3.50/ 17/ 13.3| 7.02/ 17/ 10.4| 13.91/ 35/ 5.3| 0.00|-13.62|-10.44|IN
CCU | 5601.00| 1.84| 2.63| 5.71| S| | 4.73/ 6/ 10.6| 7.11/ 14/ 12.5| 15.63/ 42/ 6.7| 0.00| -7.34|-10.54|IN
HABITAT | 418.00| 0.72| 0.72| 2.45| | | 1.57/ 14/ 7.1| 7.77/ 12/ 14.0| 13.34/ 12/ 3.4| 0.00|-17.22|-10.29|IN
BCI |27698.00| 1.53| 1.61| 3.35| | | 2.84/ 15/ 5.2| 7.91/ 41/ 15.2| 22.14/ 32/ 8.7| 0.00|-18.77| -1.59|IN
VAPORES | 549.00| 2.04| 2.96| 6.21| S| S| 5.97/ 14/ 14.2| 8.02/ 11/ 9.6| 10.52/ 60/ 4.6| 0.00|-12.20| -5.22|IN
PAZ | 297.99| -0.67| 1.02| 1.70| | S| 5.09/ 15/ 14.2| 9.19/ 17/ 15.4| 20.59/ 34/ 7.2| 0.00|-20.13| -1.56|IN
QUINENCO | 1585.00| -0.31| 0.32| 2.59| | | 2.92/ 14/ 15.2| 9.26/ 14/ 14.5| 17.52/ 28/ 5.9| 0.00|-17.67|-13.56|IN
ANDINA-B | 2430.00| 0.20| 0.21| 3.41| | | 4.83/ 14/ 16.6| 10.04/ 13/ 14.7| 18.77/ 40/ 8.2| 0.00|-17.74|-13.63|IN
SALFACORP | 1315.00| 1.15| 1.15| 5.28| | | 6.80/ 9/ 19.9| 10.42/ 5/ 9.6| 14.26/ 30/ 5.2| 0.00|-13.00| -6.08|IN
HITES | 480.00| 1.64| 1.64| 6.67| | | 6.56/ 19/ 18.4| 11.04/ 19/ 15.6| 27.37/ 43/ 10.2| 0.00|-26.46|-22.92|IN
BESALCO | 639.00| 2.02| 2.02| 6.50| S| S| 8.95/ 12/ 28.3| 15.30/ 12/ 16.0| 22.96/ 42/ 7.9| 0.00|-19.41|-17.84|IN
-----------------------------------------------------------------------------------------------------------------------
PARAUCO | 775.00| 0.65| 0.65| 0.65| S| | 0.53/ 1/ 0.8| -0.01/ 3/ 3.5| 4.82/ 34/ 4.0| 2.37| -0.65| 0.50|
-----------------------------------------------------------------------------------------------------------------------
PROVIDA | 1740.00| 0.00| 0.00| 2.06| | | 4.08/ 13/ 13.5| 7.93/ 11/ 9.4| 10.70/ 9/ 0.7| 0.00|-11.50| 0.00|
CAMPOS | 49.97| 0.00| 0.00| 2.00| S| | 3.70/ 5/ 12.6| 6.75/ 17/ 11.2| 15.97/ 41/ 7.8| 0.00| -9.15| 0.00|
ORO BLANCO| 7.75| 0.00| 0.00| 1.56| S| | 3.01/ 4/ 8.7| 4.44/ 4/ 4.6| 3.73/ 4/ 0.7| 0.00| -5.81| 0.00|
INVERCAP | 5100.00| 0.00| 0.00| 2.00| | | 2.85/ 17/ 6.6| 5.78/ 17/ 9.5| 12.28/ 16/ 2.4| 0.00|-13.33| 0.00|
SCHWAGER | 2.40| 0.00| 0.00| 0.00| S| S| 2.03/ 4/ 3.5| 2.92/ 5/ 4.0| 0.89/ 3/ -1.6| 0.83| -4.62| 0.00|
CUPRUM |23900.00| 0.00| 0.00| 0.84| | | 1.61/ 12/ 7.0| 4.75/ 11/ 6.5| 9.06/ 17/ 4.0| 0.00|-10.04| 0.00|
CINTAC | 372.00| 0.00| 0.00| 1.64| | | 1.26/ 18/ 1.0| 2.56/ 17/ 3.6| 7.59/ 41/ 4.2| 0.00| -8.60| 0.00|
MADECO | 28.50| 0.00| 0.04| 0.28| | S| -0.97/ 6/ -5.7| -1.45/ 4/ 0.6| -1.13/ 4/ 0.4| 6.98| -0.77| 3.51|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SM-CHILE B| 122.50| -0.33| -0.34| -2.00| S| S| -1.20/ 2/ 7.3| 5.49/ 36/ 13.1| 20.57/ 40/ 7.9| 4.07|-23.72| 4.07|
SOQUICOM | 245.00| 0.00| -2.00| -2.00| | | -1.38/ 1/ 3.3| 1.55/ 41/ 4.8| 6.42/ 33/ 1.4| 5.71|-16.33| 5.71|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 231.50| 0.00| 0.00| -1.49| | | -1.31/ 5/ -0.3| -0.74/ 2/ 2.1| 1.56/ 13/ 0.9| 3.67| -0.65| 1.51|
IAM | 688.00| 0.00| 0.00| 0.00| S| S| -0.65/ 5/ -2.9| -0.20/ 2/ 1.4| 3.69/ 22/ 1.6| 2.47| -2.62| 0.00|
PILMAIQUEN| 2140.00| 0.00| 0.00| -0.93| | | 0.14/ 3/ -1.6| -0.30/ 2/ -0.2| 3.74/ 27/ 1.9| 2.57| -1.17| 0.93|
ENTEL | 7470.00| -0.29| -0.29| 0.03| S| | 0.71/ 6/ 2.9| 1.17/ 6/ 1.5| 3.77/ 28/ 1.8| 0.29| -2.28| 0.29|
MASISA | 75.50| -0.40| -0.40| -0.66| | | 1.30/ 5/ 5.5| 2.48/ 5/ 2.4| 4.06/ 29/ 2.0| 0.66| -3.97| 0.66|
COPEC | 8695.00| -0.63| -0.02| 0.61| | | 1.46/ 5/ 3.8| 1.30/ 5/ 2.5| 2.37/ 5/ 1.6| 1.46| -3.38| 1.46|
SQM-B |19250.00| -0.41| -0.40| 0.15| S| S| 1.71/ 6/ 5.0| 3.18/ 13/ 5.5| 5.30/ 13/ 2.2| 0.40| -3.90| 0.40|
ECL | 1080.00| -1.82| -0.55| 1.41| | S| 1.74/ 7/ 15.2| 6.10/ 7/ 8.2| 10.15/ 14/ 2.6| 0.56| -9.26| 0.56|
SONDA | 905.00| -0.21| -0.21| 1.20| | S| 2.69/ 5/ 6.9| 3.84/ 4/ 3.5| 6.98/ 34/ 3.3| 0.21| -4.97| 0.21|
IANSA | 45.70| -0.46| -0.37| 1.33| | | 2.77/ 5/ 8.1| 4.60/ 22/ 7.7| 15.23/ 45/ 8.2| 0.37| -6.83| 0.37|
MULTIFOODS| 155.00| -0.63| -0.63| 0.07| | S| 2.93/ 4/ 8.7| 4.14/ 4/ 4.1| 6.08/ 58/ 4.8| 0.64| -5.99| 0.64|
INVERMAR | 276.10| -2.44| -1.13| 1.88| | S| 3.06/ 3/ 8.0| 2.22/ 3/ 3.3| 4.36/ 4/ 3.0| 1.15| -5.83| 1.15|
SK | 729.90| 0.00| -0.01| 1.35| S| | 4.05/ 17/ 18.2| 9.23/ 56/ 11.6| 20.06/ 47/ 9.6| 0.01|-15.06| 0.01|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#906 27-07-10 13:57
- ilikestocks
- Miembro
- Calificacion : 0
Re: Indicadores Diarios Automáticos
Litio Buenisimo el trabajo...muchas gracias
Desconectado
#907 27-07-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100727 Hora de Generación: 2010/07/27 15:30
Señal de IN: HABITAT, GENER, ENDESA, SONDA, CCU, NORTEGRAN, CAP, INVERMAR, VAPORES, PAZ, MULTIFOODS, HITES, SALFACORP, SK, BESALCO
Observacion: GASCO, CONCHATORO, ALMENDRAL, ORO BLANCO, BANVIDA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4366.28| -0.01| -0.01| 0.93| | | 1.54/ 15/ 5.5| 3.20/ 14/ 6.0| 7.75/ 41/ 3.7| 0.01| -7.81| 0.01|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MADECO | 28.97| 1.65| 1.68| 1.93| S| S| 0.42/ 1/ -3.0| 0.06/ 1/ 1.8| 0.46/ 1/ 0.9| 5.25| -1.90| 1.83|
CGE | 3379.00| -0.32| 0.27| 2.39| | | 0.71/ 2/ -0.6| 0.52/ 2/ 2.8| 4.54/ 29/ 1.9| 1.51| -2.34| 0.62|
D&S | 200.00| 0.25| 0.45| 0.00| | S| 0.90/ 4/ 2.7| 1.17/ 3/ 0.0| 1.13/ 3/ 0.6| 7.50| -1.50| 7.50|
COLBUN | 139.00| 0.00| 0.02| 1.11| | S| 1.42/ 5/ 6.5| 1.20/ 2/ -1.0| 2.66/ 7/ 1.9| 1.27| -3.90| 1.27|
FALABELLA | 4070.00| 0.49| 1.23| -0.23| S| | -0.95/ 3/ 1.1| 1.31/ 43/ 8.1| 11.61/ 43/ 5.7| 2.95|-13.29| 2.95|
LA POLAR | 3135.00| 1.13| 1.17| 1.13| | S| -0.26/ 4/ -3.5| 1.54/ 13/ 4.9| 6.20/ 33/ 2.6| 2.57| -7.22| 2.57|
CORPBANCA | 5.90| 0.00| 0.36| 1.03| S| | 1.16/ 3/ 1.0| 2.79/ 41/ 8.8| 13.94/ 41/ 7.1| 0.00| -1.69| -0.14|
ENDESA | 887.10| 0.46| 0.74| 1.96| S| S| 3.05/ 5/ 8.3| 3.45/ 5/ 4.9| 6.19/ 33/ 2.9| 0.00| -5.54| 4.24|IN
PUCOBRE-A | 3883.00| 0.60| 0.60| 1.38| S| S| 0.42/ 1/ -0.5| 3.61/ 25/ 8.8| 1.62/ 2/ -2.4| 0.44| -1.36| 0.44|
GASCO | 3350.00| 0.00| 1.21| 0.00| | | 1.74/ 4/ 5.0| 4.37/ 28/ 8.3| 12.15/ 27/ 3.8| 0.00| -3.28| 0.00|o
SONDA | 912.00| 0.56| 0.56| 1.98| | S| 3.37/ 5/ 8.1| 4.59/ 4/ 4.1| 7.78/ 34/ 3.5| 0.00| -5.70| -4.61|IN
ALMENDRAL | 58.00| 1.75| 1.75| 0.00| S| | 2.47/ 7/ 11.8| 5.15/ 18/ 6.2| 9.18/ 18/ 2.2| 0.00| -7.07| 0.00|o
CUPRUM |24000.00| 0.42| 0.42| 1.27| | | 1.97/ 12/ 7.6| 5.16/ 11/ 6.8| 9.50/ 17/ 4.1| 0.00|-10.42| 1.88|
INVERMAR | 285.00| 0.71| 2.05| 5.17| S| S| 5.88/ 3/ 13.2| 5.28/ 3/ 5.8| 7.64/ 4/ 3.9| 0.00| -8.77| -1.09|IN
CONCHATORO| 1240.10| 1.65| 1.21| 3.17| | | 3.05/ 14/ 8.8| 5.65/ 13/ 7.2| 9.41/ 17/ 3.1| 0.00| -9.68| 0.80|o
CAP |18055.00| 0.00| 0.37| 1.29| S| S| 3.58/ 6/ 13.8| 5.66/ 5/ 5.7| 7.81/ 31/ 2.9| 0.00| -8.36| -4.02|IN
SECURITY | 207.00| 0.24| 0.98| -3.27| | | -0.96/ 2/ 7.0| 5.66/ 21/ 16.1| 19.88/ 21/ 7.2| 3.86|-23.19| 3.86|
ORO BLANCO| 7.85| 1.28| 1.28| 2.86| S| | 4.13/ 4/ 10.8| 5.68/ 4/ 5.6| 5.03/ 4/ 1.1| 0.00| -6.99| 0.65|o
NORTEGRAN | 6.69| 0.60| 1.10| 2.65| S| S| 4.04/ 7/ 12.4| 5.72/ 4/ 5.8| 6.66/ 4/ 1.6| 0.00| -7.64| 12.11|IN
BANVIDA | 250.00| 3.30| 4.17| 4.60| S| S| 5.17/ 8/ 12.3| 6.14/ 8/ 6.5| 7.29/ 8/ 1.3| 0.00|-11.60| 0.00|o
ENJOY | 72.30| 0.42| 0.42| 1.12| | S| 2.05/ 21/ 9.9| 6.84/ 21/ 12.1| 17.07/ 63/ 6.7| 0.00|-18.40|-17.01|
GENER | 277.00| 0.73| 0.47| 3.49| | S| 3.50/ 17/ 13.3| 7.02/ 17/ 10.4| 13.91/ 35/ 5.3| 0.00|-13.62|-10.44|IN
CCU | 5621.00| 2.20| 3.00| 6.09| | | 5.05/ 6/ 11.2| 7.47/ 14/ 12.8| 16.03/ 42/ 6.8| 0.00| -7.67|-10.85|IN
INVERCAP | 5200.00| 1.96| 1.96| 4.00| | | 4.57/ 17/ 9.8| 7.70/ 17/ 11.0| 14.42/ 16/ 2.9| 0.00|-15.00| 0.00|
VAPORES | 548.50| 1.95| 2.87| 6.11| S| S| 5.89/ 14/ 14.1| 7.93/ 11/ 9.5| 10.42/ 60/ 4.5| 0.00|-12.12| -5.13|IN
PAZ | 296.80| -1.07| 0.62| 1.29| | S| 4.73/ 15/ 13.6| 8.79/ 17/ 15.1| 20.13/ 34/ 7.1| 0.00|-19.81| -1.17|IN
MULTIFOODS| 163.00| 4.49| 4.49| 5.23| S| S| 7.42/ 4/ 16.9| 9.12/ 4/ 8.2| 11.42/ 58/ 6.2| 0.00|-10.60| -4.34|IN
SALFACORP | 1315.00| 1.15| 1.15| 5.28| | | 6.80/ 9/ 19.9| 10.42/ 5/ 9.6| 14.26/ 30/ 5.2| 0.00|-13.00| -6.08|IN
HABITAT | 430.00| 3.61| 3.61| 5.39| S| | 4.05/ 14/ 11.8| 10.63/ 12/ 16.2| 16.51/ 12/ 4.2| 0.00|-19.53|-12.79|IN
SK | 750.00| 2.75| 2.74| 4.14| S| | 6.48/ 17/ 22.3| 12.01/ 56/ 13.7| 23.28/ 47/ 10.4| 0.00|-17.33| -2.67|IN
HITES | 487.00| 3.13| 3.13| 8.22| | | 7.88/ 19/ 20.6| 12.53/ 19/ 16.8| 29.18/ 43/ 10.7| 0.00|-27.52|-24.02|IN
BESALCO | 633.00| 1.07| 1.07| 5.50| S| S| 8.09/ 12/ 27.0| 14.30/ 12/ 15.3| 21.84/ 42/ 7.6| 0.00|-18.64|-17.06|IN
-----------------------------------------------------------------------------------------------------------------------
PARAUCO | 771.00| 0.13| 0.13| 0.13| S| | 0.09/ 1/ -0.1| -0.49/ 3/ 3.1| 4.29/ 34/ 3.8| 2.90| -0.13| 1.02|
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B | 2425.00| -0.00| 0.00| 3.20| | | 4.65/ 14/ 16.3| 9.83/ 13/ 14.5| 18.53/ 40/ 8.1| 0.00|-17.57| 0.00|
SOCOVESA | 285.00| 0.00| 0.00| 2.89| | S| 2.31/ 17/ 6.4| 5.18/ 17/ 9.8| 13.51/ 38/ 5.1| 0.00|-14.39| 0.00|
SCHWAGER | 2.40| 0.00| 0.00| 0.00| | S| 2.03/ 4/ 3.5| 2.92/ 5/ 4.0| 0.89/ 3/ -1.6| 0.83| -4.62| 0.00|
CINTAC | 372.00| 0.00| 0.00| 1.64| | | 1.26/ 18/ 1.0| 2.56/ 17/ 3.6| 7.59/ 41/ 4.2| 0.00| -8.60| 0.00|
AGUAS-A | 232.00| 0.22| 0.22| -1.28| | | -1.13/ 5/ 0.0| -0.54/ 2/ 2.3| 1.78/ 13/ 1.0| 3.45| -0.86| 1.29|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SOQUICOM | 240.00| -2.04| -4.00| -4.00| | | -3.11/ 1/ 0.0| -0.39/ 1/ 3.2| 4.30/ 33/ 0.9| 7.92|-14.58| 7.92|
-----------------------------------------------------------------------------------------------------------------------
LAN |11879.00| -1.01| -0.58| -0.70| S| | 0.94/ 17/ 10.3| 5.53/ 15/ 10.6| 12.84/ 54/ 5.2| 0.96|-14.84| 0.96|
RIPLEY | 565.00| -0.18| -0.03| 0.19| | | -0.12/ 4/ -1.4| 0.79/ 8/ 2.5| 4.38/ 54/ 3.8| 4.03| -3.59| 4.03|
ENERSIS | 223.50| -0.67| -0.65| -1.05| S| S| -0.15/ 1/ 1.5| 0.04/ 15/ 2.9| 3.86/ 34/ 2.5| 1.24| -0.89| 1.24|
SM-CHILE B| 121.00| -1.55| -1.56| -3.20| S| S| -2.24/ 2/ 5.3| 4.29/ 36/ 12.2| 19.14/ 40/ 7.5| 5.36|-22.77| 5.36|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 640.00| 0.79| 0.00| 0.00| S| S| -1.32/ 5/ -5.0| -1.09/ 3/ 0.0| 2.75/ 22/ 0.0| 3.13| -0.02| 3.13|
IAM | 688.00| 0.00| 0.00| 0.00| S| S| -0.65/ 5/ -2.9| -0.20/ 2/ 1.4| 3.69/ 22/ 1.6| 2.47| -2.62| 0.00|
CENCOSUD | 2718.00| -1.16| -0.64| 1.02| | | -0.24/ 1/ -1.1| 3.60/ 13/ 9.8| 11.38/ 54/ 6.0| 1.69| -1.65| 1.69|
CALICHERAA| 839.61| 0.00| 0.00| -0.64| | | -0.10/ 2/ -2.8| -1.48/ 19/ -2.7| -5.15/ 19/ 0.6| 11.94| -1.14| 11.94|
PILMAIQUEN| 2140.00| 0.00| 0.00| -0.93| | | 0.14/ 3/ -1.6| -0.30/ 2/ -0.2| 3.74/ 27/ 1.9| 2.57| -1.17| 0.93|
CHILE | 64.99| -0.23| -0.23| 0.29| | | 0.77/ 15/ 7.1| 5.05/ 15/ 11.2| 13.88/ 38/ 5.6| 0.23|-15.54| 0.23|
ENTEL | 7490.00| -0.03| -0.02| 0.30| S| | 0.94/ 6/ 3.4| 1.43/ 6/ 1.8| 4.04/ 28/ 1.8| 0.02| -2.54| 0.02|
BCI |27195.00| -0.31| -0.23| 1.47| | | 1.25/ 15/ 2.2| 6.09/ 41/ 13.8| 19.98/ 32/ 8.1| 0.23|-17.26| 0.23|
MASISA | 75.50| -0.40| -0.40| -0.66| | | 1.30/ 5/ 5.5| 2.48/ 5/ 2.4| 4.06/ 29/ 2.0| 0.66| -3.97| 0.66|
FASA | 1590.00| 0.00| -0.63| -0.63| | | 1.35/ 3/ 7.3| 2.00/ 3/ 1.5| 0.77/ 3/ -1.0| 0.63| -4.34| 0.63|
COPEC | 8690.00| -0.69| -0.07| 0.56| | | 1.41/ 5/ 3.7| 1.24/ 5/ 2.4| 2.31/ 5/ 1.5| 1.52| -3.33| 1.52|
ANTARCHILE|10499.00| -0.95| -0.95| 0.57| | | 1.42/ 5/ 3.9| 1.68/ 5/ 2.9| 2.57/ 5/ 1.3| 0.96| -3.78| 0.96|
IANSA | 45.15| -1.65| -1.57| 0.11| | | 1.71/ 5/ 6.1| 3.43/ 22/ 6.7| 13.88/ 45/ 7.8| 1.59| -5.69| 1.59|
SQM-B |19250.00| -0.41| -0.40| 0.15| S| S| 1.71/ 6/ 5.0| 3.18/ 13/ 5.5| 5.30/ 13/ 2.2| 0.40| -3.90| 0.40|
BSANTANDER| 40.30| -0.47| -0.47| 1.54| | | 1.93/ 4/ 1.5| 3.21/ 15/ 10.3| 13.14/ 32/ 6.2| 0.47| -3.28| 0.47|
CMPC |24039.00| -0.87| -0.87| 1.32| | | 2.07/ 5/ 8.0| 2.60/ 5/ 2.3| 3.38/ 5/ 3.1| 3.52| -5.57| 0.88|
ECL | 1085.00| -1.36| -0.09| 1.88| S| S| 2.14/ 7/ 15.9| 6.56/ 7/ 8.6| 10.65/ 14/ 2.7| 0.09| -9.68| 0.09|
QUINENCO | 1575.00| -0.94| -0.31| 1.94| | | 2.37/ 14/ 14.2| 8.62/ 14/ 14.0| 16.80/ 28/ 5.7| 0.31|-17.14| 0.31|
ZOFRI | 494.99| -0.02| -0.00| 1.04| | | 2.61/ 8/ 6.8| 4.14/ 17/ 6.9| 5.01/ 8/ -0.8| 0.00| -5.05| 0.00|
CAMPOS | 49.48| -0.98| -0.98| 1.00| | | 2.83/ 5/ 11.0| 5.77/ 17/ 10.4| 14.86/ 41/ 7.5| 0.99| -8.24| 0.99|
PROVIDA | 1736.00| -0.23| -0.23| 1.83| S| | 3.87/ 13/ 13.2| 7.70/ 11/ 9.3| 10.45/ 9/ 0.6| 0.23|-11.30| 0.23|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#908 27-07-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100727 Hora de Generación: 2010/07/27 16:30
Señal de IN: BCI, SOCOVESA, MASISA, GENER, HABITAT, SONDA, NORTEGRAN, CCU, CAP, PAZ, VAPORES, INVERMAR, HITES, MULTIFOODS, SALFACORP, SK, BESALCO
Observacion: GASCO, ALMENDRAL, CONCHATORO, ENDESA, ORO BLANCO, BANVIDA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4379.08| 0.28| 0.28| 1.23| | | 1.80/ 15/ 6.0| 3.48/ 14/ 6.3| 8.06/ 41/ 3.8| 0.00| -8.08| -5.83|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BANMEDICA | 649.50| 2.28| 1.48| 1.48| S| S| -0.07/ 5/ -2.6| 0.28/ 1/ 1.1| 4.24/ 22/ 0.4| 1.62| -1.48| 1.62|
MADECO | 29.09| 2.07| 2.11| 2.36| S| S| 0.78/ 1/ -2.3| 0.45/ 1/ 2.1| 0.87/ 1/ 1.0| 4.81| -2.30| 1.41|
CGE | 3379.00| -0.32| 0.27| 2.39| | | 0.71/ 2/ -0.6| 0.52/ 2/ 2.8| 4.54/ 29/ 1.9| 1.51| -2.34| 0.62|
ENERSIS | 224.97| -0.01| 0.00| -0.40| S| S| 0.42/ 5/ 2.5| 0.65/ 15/ 3.4| 4.53/ 34/ 2.6| 0.58| -1.54| 0.58|
RIPLEY | 566.00| 0.00| 0.15| 0.36| | | 0.03/ 1/ -1.1| 0.96/ 8/ 2.7| 4.56/ 54/ 3.8| 3.85| -0.36| 3.85|
D&S | 200.00| 0.25| 0.45| 0.00| | S| 0.90/ 4/ 2.7| 1.17/ 3/ 0.0| 1.13/ 3/ 0.6| 7.50| -1.50| 7.50|
FALABELLA | 4070.00| 0.49| 1.23| -0.23| S| | -0.95/ 3/ 1.1| 1.31/ 43/ 8.1| 11.61/ 43/ 5.7| 2.95|-13.29| 2.95|
COPEC | 8700.00| -0.57| 0.04| 0.67| | | 1.51/ 5/ 3.9| 1.35/ 5/ 2.5| 2.43/ 5/ 1.6| 1.41| -3.44| 1.41|
COLBUN | 139.40| 0.29| 0.31| 1.40| S| S| 1.67/ 5/ 6.9| 1.47/ 2/ -0.8| 2.95/ 7/ 2.0| 0.98| -4.17| 0.98|
LA POLAR | 3160.00| 1.94| 1.98| 1.94| | S| 0.42/ 1/ -2.2| 2.29/ 13/ 5.5| 7.03/ 33/ 2.8| 1.76| -1.94| 1.76|
CORPBANCA | 5.90| 0.00| 0.36| 1.03| S| | 1.16/ 3/ 1.0| 2.79/ 41/ 8.8| 13.94/ 41/ 7.1| 0.00| -1.69| -0.14|
MASISA | 76.50| 0.92| 0.92| 0.66| S| | 2.45/ 5/ 7.7| 3.74/ 5/ 3.4| 5.40/ 29/ 2.3| 0.00| -5.23| 5.87|IN
PUCOBRE-A | 3900.00| 1.04| 1.04| 1.83| S| S| 0.79/ 1/ 0.3| 4.03/ 25/ 9.1| 2.05/ 2/ -2.3| 0.00| -1.79| 0.00|
ENDESA | 894.00| 1.25| 1.53| 2.75| S| S| 3.74/ 5/ 9.6| 4.20/ 5/ 5.5| 7.00/ 33/ 3.1| 0.00| -6.27| 3.44|o
GASCO | 3350.00| 0.00| 1.21| 0.00| | | 1.74/ 4/ 5.0| 4.37/ 28/ 8.3| 12.15/ 27/ 3.8| 0.00| -3.28| 0.00|o
SONDA | 915.00| 0.89| 0.89| 2.31| S| S| 3.65/ 5/ 8.7| 4.91/ 4/ 4.4| 8.13/ 34/ 3.6| 0.00| -6.01| -4.92|IN
ALMENDRAL | 58.00| 1.75| 1.75| 0.00| S| | 2.47/ 7/ 11.8| 5.15/ 18/ 6.2| 9.18/ 18/ 2.2| 0.00| -7.07| 0.00|o
CUPRUM |24000.00| 0.42| 0.42| 1.27| | | 1.97/ 12/ 7.6| 5.16/ 11/ 6.8| 9.50/ 17/ 4.1| 0.00|-10.42| 1.88|
NORTEGRAN | 6.68| 0.42| 0.92| 2.47| S| S| 3.88/ 7/ 12.1| 5.54/ 4/ 5.7| 6.48/ 4/ 1.5| 0.00| -7.47| 12.31|IN
ORO BLANCO| 7.84| 1.16| 1.16| 2.74| S| | 4.03/ 4/ 10.6| 5.56/ 4/ 5.5| 4.91/ 4/ 1.0| 0.00| -6.89| 0.77|o
BANVIDA | 250.00| 3.30| 4.17| 4.60| S| S| 5.17/ 8/ 12.3| 6.14/ 8/ 6.5| 7.29/ 8/ 1.3| 0.00|-11.60| 0.00|o
CAP |18150.00| 0.53| 0.90| 1.82| S| S| 4.04/ 6/ 14.6| 6.18/ 5/ 6.1| 8.37/ 31/ 3.1| 0.00| -8.84| -4.52|IN
SOCOVESA | 288.00| 1.05| 1.05| 3.97| | S| 3.22/ 17/ 8.1| 6.21/ 17/ 10.6| 14.68/ 38/ 5.4| 0.00|-15.28|-11.11|IN
CONCHATORO| 1250.00| 2.46| 2.02| 3.99| | | 3.75/ 14/ 10.1| 6.44/ 13/ 7.8| 10.26/ 17/ 3.3| 0.00|-10.40| 0.00|o
INVERMAR | 289.00| 2.12| 3.48| 6.64| S| S| 7.14/ 3/ 15.5| 6.66/ 3/ 6.9| 9.12/ 4/ 4.3| 0.00|-10.03| -2.46|IN
INVERCAP | 5150.00| 0.98| 0.98| 3.00| | | 3.71/ 17/ 8.3| 6.74/ 17/ 10.2| 13.35/ 16/ 2.6| 0.00|-14.17| 0.97|
ENJOY | 72.30| 0.42| 0.42| 1.12| | S| 2.05/ 21/ 9.9| 6.84/ 21/ 12.1| 17.07/ 63/ 6.7| 0.00|-18.40|-17.01|
GENER | 277.00| 0.73| 0.47| 3.49| S| S| 3.50/ 17/ 13.3| 7.02/ 17/ 10.4| 13.91/ 35/ 5.3| 0.00|-13.62|-10.44|IN
SECURITY | 209.98| 1.68| 2.43| -1.88| | | 0.26/ 1/ 9.3| 7.07/ 21/ 17.1| 21.55/ 21/ 7.6| 2.39| -2.37| 2.39|
BCI |27470.00| 0.70| 0.78| 2.50| | | 2.12/ 15/ 3.9| 7.09/ 41/ 14.6| 21.16/ 32/ 8.4| 0.00|-18.09| -0.77|IN
CCU | 5650.00| 2.73| 3.53| 6.64| S| | 5.51/ 6/ 12.0| 7.98/ 14/ 13.2| 16.61/ 42/ 7.0| 0.00| -8.14|-11.31|IN
PAZ | 296.00| -1.33| 0.35| 1.02| | S| 4.49/ 15/ 13.1| 8.52/ 17/ 14.9| 19.81/ 34/ 7.0| 0.00|-19.59| -0.90|IN
VAPORES | 552.00| 2.60| 3.52| 6.79| S| S| 6.46/ 14/ 15.1| 8.57/ 11/ 10.0| 11.11/ 60/ 4.7| 0.00|-12.68| -5.73|IN
MULTIFOODS| 164.00| 5.13| 5.13| 5.88| S| S| 7.98/ 4/ 17.9| 9.74/ 4/ 8.7| 12.08/ 58/ 6.3| 0.00|-11.15| -4.92|IN
SALFACORP | 1310.00| 0.77| 0.77| 4.88| | | 6.45/ 9/ 19.4| 10.03/ 5/ 9.3| 13.83/ 30/ 5.1| 0.00|-12.66| -5.72|IN
HABITAT | 435.00| 4.82| 4.82| 6.62| S| | 5.08/ 14/ 13.7| 11.82/ 12/ 17.1| 17.83/ 12/ 4.6| 0.00|-20.46|-13.79|IN
HITES | 486.99| 3.12| 3.12| 8.22| | | 7.88/ 19/ 20.6| 12.53/ 19/ 16.8| 29.18/ 43/ 10.7| 0.00|-27.51|-24.02|IN
SK | 757.00| 3.71| 3.70| 5.11| S| | 7.32/ 17/ 23.7| 12.98/ 56/ 14.5| 24.40/ 47/ 10.7| 0.00|-18.10| -3.57|IN
BESALCO | 634.00| 1.23| 1.23| 5.67| S| S| 8.23/ 12/ 27.2| 14.47/ 12/ 15.4| 22.03/ 42/ 7.7| 0.00|-18.77|-17.19|IN
-----------------------------------------------------------------------------------------------------------------------
PARAUCO | 772.00| 0.26| 0.26| 0.26| S| | 0.20/ 1/ 0.1| -0.37/ 3/ 3.2| 4.42/ 34/ 3.9| 2.77| -0.26| 0.89|
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B | 2425.00| -0.00| 0.00| 3.20| | | 4.65/ 14/ 16.3| 9.83/ 13/ 14.5| 18.53/ 40/ 8.1| 0.00|-17.57| 0.00|
SCHWAGER | 2.40| 0.00| 0.00| 0.00| S| S| 2.03/ 4/ 3.5| 2.92/ 5/ 4.0| 0.89/ 3/ -1.6| 0.83| -4.62| 0.00|
FASA | 1600.00| 0.63| 0.00| 0.00| S| | 1.89/ 3/ 8.3| 2.60/ 3/ 2.0| 1.39/ 3/ -0.8| 0.00| -4.94| 0.00|
CINTAC | 372.00| 0.00| 0.00| 1.64| | | 1.26/ 18/ 1.0| 2.56/ 17/ 3.6| 7.59/ 41/ 4.2| 0.00| -8.60| 0.00|
AGUAS-A | 232.00| 0.22| 0.22| -1.28| | | -1.13/ 5/ 0.0| -0.54/ 2/ 2.3| 1.78/ 13/ 1.0| 3.45| -0.86| 1.29|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SOQUICOM | 240.00| -2.04| -4.00| -4.00| | | -3.11/ 1/ 0.0| -0.39/ 1/ 3.2| 4.30/ 33/ 0.9| 7.92|-14.58| 7.92|
CALICHERAA| 832.00| -0.91| -0.91| -1.54| | | -0.88/ 2/ -4.3| -2.32/ 19/ -3.4| -6.00/ 19/ 0.3| 12.97| -0.24| 12.97|
CTC-A | 720.00| 0.00| -0.83| -0.83| S| | -1.51/ 13/ -8.8| -3.16/ 13/ -1.0| -4.46/ 13/ -3.4| 8.33| 0.00| 8.33|
BSANTANDER| 37.14| -8.28| -8.28| -6.42| | | -4.98/ 1/-11.5| -4.36/ 1/ 4.2| 4.47/ 32/ 3.9| 9.02| -5.76| 9.02|
-----------------------------------------------------------------------------------------------------------------------
LAN |11900.00| -0.83| -0.40| -0.53| S| | 1.10/ 17/ 10.6| 5.71/ 15/ 10.8| 13.03/ 54/ 5.3| 0.78|-14.99| 0.78|
SM-CHILE B| 121.50| -1.14| -1.15| -2.80| S| S| -1.89/ 2/ 5.9| 4.69/ 36/ 12.5| 19.61/ 40/ 7.6| 4.93|-23.09| 4.93|
-----------------------------------------------------------------------------------------------------------------------
IAM | 688.00| 0.00| 0.00| 0.00| S| S| -0.65/ 5/ -2.9| -0.20/ 2/ 1.4| 3.69/ 22/ 1.6| 2.47| -2.62| 0.00|
CENCOSUD | 2720.00| -1.09| -0.56| 1.09| | | -0.18/ 1/ -0.9| 3.67/ 13/ 9.8| 11.46/ 54/ 6.0| 1.61| -1.72| 1.61|
PILMAIQUEN| 2140.00| 0.00| 0.00| -0.93| S| | 0.14/ 3/ -1.6| -0.30/ 2/ -0.2| 3.74/ 27/ 1.9| 2.57| -1.17| 0.93|
CHILE | 64.80| -0.52| -0.52| 0.00| | | 0.51/ 15/ 6.6| 4.77/ 15/ 10.9| 13.55/ 38/ 5.5| 0.52|-15.29| 0.52|
ENTEL | 7489.00| -0.04| -0.03| 0.29| S| | 0.93/ 6/ 3.3| 1.41/ 6/ 1.7| 4.03/ 28/ 1.8| 0.03| -2.52| 0.03|
ANTARCHILE|10498.00| -0.96| -0.96| 0.56| | | 1.41/ 5/ 3.9| 1.67/ 5/ 2.9| 2.56/ 5/ 1.3| 0.97| -3.77| 0.97|
ECL | 1077.00| -2.09| -0.83| 1.13| S| S| 1.49/ 7/ 14.7| 5.83/ 7/ 8.0| 9.85/ 14/ 2.5| 0.84| -9.01| 0.84|
SQM-B |19210.00| -0.62| -0.61| -0.06| S| S| 1.53/ 6/ 4.7| 2.98/ 13/ 5.3| 5.09/ 13/ 2.1| 0.61| -3.70| 0.61|
IANSA | 45.10| -1.76| -1.68| 0.00| | | 1.61/ 5/ 5.9| 3.32/ 22/ 6.7| 13.75/ 45/ 7.8| 1.71| -5.59| 1.71|
QUINENCO | 1570.00| -1.26| -0.63| 1.62| | | 2.09/ 14/ 13.7| 8.30/ 14/ 13.8| 16.44/ 28/ 5.6| 0.63|-16.88| 0.63|
ZOFRI | 494.99| -0.02| -0.00| 1.04| | | 2.61/ 8/ 6.8| 4.14/ 17/ 6.9| 5.01/ 8/ -0.8| 0.00| -5.05| 0.00|
CAMPOS | 49.48| -0.98| -0.98| 1.00| | | 2.83/ 5/ 11.0| 5.77/ 17/ 10.4| 14.86/ 41/ 7.5| 0.99| -8.24| 0.99|
CMPC |24249.00| -0.00| -0.00| 2.20| S| | 2.83/ 5/ 9.4| 3.44/ 5/ 3.0| 4.26/ 5/ 3.3| 2.63| -6.39| 0.00|
PROVIDA | 1730.00| -0.57| -0.57| 1.48| S| | 3.57/ 13/ 12.6| 7.35/ 11/ 9.0| 10.08/ 9/ 0.5| 0.58|-10.99| 0.58|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#909 28-07-10 08:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-28 Hora de Generación: 2010/07/28 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
INVERMAR 2010-07-27 287.67 - 287.67 0.00 0.00 | 2010-07-27 0 | 2010-07-27 287.67 0.00 0.00 0.00
MULTIFOODS 2010-07-27 163.75 - 163.75 0.00 0.00 | 2010-07-27 0 | 2010-07-27 163.75 0.00 0.00 0.00
ECL 2010-07-26 1086.00 - 1078.50 0.00 -0.69 | 2010-07-26 1 | 2010-07-27 1078.50 0.00 -0.69 0.00
VAPORES 2010-07-26 533.22 - 550.83 0.00 3.30 | 2010-07-27 0 | 2010-07-27 550.83 0.00 3.30 0.00
SALFACORP 2010-07-23 1249.00 - 1313.70 0.00 5.18 | 2010-07-27 0 | 2010-07-27 1313.70 0.00 5.18 0.00
ENDESA 2010-07-23 870.07 - 890.13 0.00 2.31 | 2010-07-27 0 | 2010-07-27 890.13 0.00 2.31 0.00
MASISA 2010-07-23 76.00 - 76.16 0.00 0.21 | 2010-07-27 0 | 2010-07-27 76.16 0.00 0.21 0.00
NORTEGRAN 2010-07-23 6.52 - 6.67 0.00 2.42 | 2010-07-27 0 | 2010-07-27 6.67 0.00 2.42 0.00
CAP 2010-07-22 17654.00 - 18112.00 0.00 2.59 | 2010-07-27 0 | 2010-07-27 18112.00 0.00 2.59 0.00
ALMENDRAL 2010-07-22 58.00 - 58.00 0.00 0.00 | 2010-07-22 3 | 2010-07-23 58.00 0.00 0.00 0.00
PROVIDA 2010-07-21 1636.20 - 1730.00 0.00 5.73 | 2010-07-23 2 | 2010-07-26 1740.00 0.00 6.34 0.61
CAMPOS 2010-07-21 48.00 - 49.48 0.00 3.08 | 2010-07-22 3 | 2010-07-26 49.97 0.00 4.10 1.02
IANSA 2010-07-21 44.29 - 45.27 0.00 2.21 | 2010-07-26 1 | 2010-07-26 45.87 0.00 3.57 1.35
CUPRUM 2010-07-14 23000.00 - 24000.00 0.00 4.35 | 2010-07-26 1 | 2010-07-27 24000.00 0.00 4.35 0.00
CENCOSUD 2010-07-14 2694.30 - 2717.60 0.00 0.86 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 1.72
HABITAT 2010-07-14 388.69 - 435.00 0.00 11.91 | 2010-07-27 0 | 2010-07-27 435.00 0.00 11.91 0.00
CINTAC 2010-07-14 369.76 - 372.00 0.00 0.61 | 2010-07-14 7 | 2010-07-26 372.00 0.00 0.61 0.00
QUINENCO 2010-07-13 1410.00 - 1569.90 0.00 11.34 | 2010-07-26 1 | 2010-07-26 1579.90 0.00 12.05 0.71
LAN 2010-07-12 10818.00 - 11900.00 0.00 10.00 | 2010-07-22 3 | 2010-07-22 11993.00 0.00 10.86 0.86
SOCOVESA 2010-07-12 268.96 - 288.00 0.00 7.08 | 2010-07-27 0 | 2010-07-27 288.00 0.00 7.08 0.00
GENER 2010-07-12 254.56 - 277.52 0.00 9.02 | 2010-07-27 0 | 2010-07-27 277.52 0.00 9.02 0.00
CCU 2010-07-09 5197.30 - 5650.00 0.00 8.71 | 2010-07-27 0 | 2010-07-27 5650.00 0.00 8.71 0.00
ANDINA-B 2010-07-09 2130.00 - 2425.00 0.00 13.85 | 2010-07-26 1 | 2010-07-26 2425.00 0.00 13.85 0.00
ZOFRI 2010-07-09 475.00 - 487.41 0.00 2.61 | 2010-07-26 1 | 2010-07-26 495.00 0.00 4.21 1.60
CHILE 2010-07-09 59.20 - 64.74 0.00 9.36 | 2010-07-21 4 | 2010-07-26 65.14 0.00 10.03 0.68
GASCO 2010-07-08 3100.00 - 3350.00 0.00 8.06 | 2010-07-23 2 | 2010-07-23 3350.00 0.00 8.06 0.00
PAZ 2010-07-08 263.70 - 296.00 0.00 12.25 | 2010-07-27 0 | 2010-07-27 296.00 0.00 12.25 0.00
BSANTANDER 2010-07-07 37.80 - 40.71 0.00 7.70 | 2010-07-27 0 | 2010-07-27 40.71 0.00 7.70 0.00
INVERCAP 2010-07-06 4600.00 - 5150.00 0.00 11.96 | 2010-07-26 1 | 2010-07-27 5150.00 0.00 11.96 0.00
SECURITY 2010-07-06 169.00 - 209.98 0.00 24.25 | 2010-07-21 4 | 2010-07-21 215.00 0.00 27.22 2.97
HITES 2010-07-02 380.12 - 486.99 0.00 28.11 | 2010-07-27 0 | 2010-07-27 486.99 0.00 28.11 0.00
SM-CHILE B 2010-06-24 97.70 - 121.49 0.00 24.35 | 2010-07-20 5 | 2010-07-21 127.49 0.00 30.49 6.14
BCI 2010-06-16 21695.78 - 27361.00 0.00 26.11 | 2010-07-26 1 | 2010-07-27 27361.00 0.00 26.11 0.00
SONDA 2010-06-16 837.00 - 913.48 0.00 9.14 | 2010-07-27 0 | 2010-07-27 913.48 0.00 9.14 0.00
BESALCO 2010-06-15 520.08 - 634.00 0.00 21.90 | 2010-07-27 0 | 2010-07-27 634.00 0.00 21.90 0.00
CORPBANCA 2010-06-02 4.80 - 5.90 0.00 22.92 | 2010-07-14 8 | 2010-07-27 5.90 0.00 22.92 0.00
SK 2010-06-01 530.00 - 757.00 0.00 42.83 | 2010-07-27 0 | 2010-07-27 757.00 0.00 42.83 0.00
ENJOY 2010-05-18 55.50 - 72.30 0.00 30.27 | 2010-07-23 2 | 2010-07-27 72.30 0.00 30.27 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-14 34 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#910 28-07-10 08:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100727
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4379| 1055| 31.76|
CARTERA | 4000000| 373775| 6979870| 2979870| 74.50|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERMAR |20100727| 287.67| -| 287.67| 0.00| -0.71| 1648442| 1636693| 260.00>x< 281.88|20100727: 287.67: 0.00|
INVERCAP |20100706| 4600.00| -| 5150.00| 11.96| 11.16| 1504768| 1672677| 4420.00>x< 4810.00|20100727: 5150.00: 11.96|
ENJOY |20100705| 61.50| -| 72.30| 17.56| 16.72| 1504768| 1756410| 59.00>x< 60.00|20100727: 72.30: 17.56|
HITES |20100702| 380.12| -| 486.99| 28.11| 27.20| 1504768| 1914090| 353.00>x< 370.00|20100727: 486.99: 28.11|
-----------------------------------------------------------------------------------
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 1504768| 1648442| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#911 28-07-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100728 Hora de Generación: 2010/07/28 11:30
Señal de IN: SONDA, HABITAT, BSANTANDER, CCU, SK, INVERMAR, MULTIFOODS
Observacion: ECL
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4356.97| -0.50| -0.50| -0.22| | | 0.79/ 16/ 5.6| 2.50/ 15/ 5.2| 7.17/ 42/ 3.6| 0.51| -7.62| 0.51|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 7488.00| -0.01| 0.03| -0.05| | S| 0.56/ 7/ 4.1| 1.32/ 7/ 1.0| 3.85/ 29/ 1.8| 0.05| -2.51| 0.05|
AGUAS-A | 239.00| 0.00| 3.02| 3.24| | | 1.92/ 1/ -0.7| 2.08/ 1/ 4.2| 4.70/ 14/ 1.6| 0.42| -3.77| 0.42|
SONDA | 915.00| 0.00| 0.17| 0.89| | S| 2.85/ 6/ 9.2| 4.52/ 5/ 4.4| 7.83/ 35/ 3.3| 0.00| -6.01| -4.92|IN
LAN |11980.00| -1.80| 0.67| 0.27| S| S| 0.88/ 18/ 10.0| 5.46/ 16/ 10.3| 13.25/ 55/ 5.4| 0.11|-15.56| 0.11|
SECURITY | 210.00| 0.00| 0.01| 2.44| | | -0.41/ 1/ 7.7| 5.61/ 22/ 15.5| 20.74/ 22/ 7.7| 2.38| -2.38| 2.38|
ECL | 1085.00| 0.46| 0.60| -0.09| | S| 1.45/ 8/ 8.7| 5.77/ 8/ 8.9| 10.39/ 15/ 2.9| 0.09| -9.68| 0.09|o
BSANTANDER| 41.80| 2.78| 2.68| 3.23| S| | 4.36/ 5/ 13.0| 6.07/ 16/ 9.7| 16.56/ 33/ 7.4| 0.00| -6.75|-13.01|IN
CCU | 5670.00| 0.35| 0.35| 3.90| | S| 4.55/ 7/ 14.3| 7.24/ 15/ 11.8| 16.30/ 43/ 7.1| 0.00| -8.47|-11.62|IN
INVERMAR | 297.00| 2.41| 3.24| 6.35| S| S| 8.06/ 4/ 21.2| 9.08/ 4/ 5.9| 11.73/ 5/ 4.3| 0.00|-12.46| -5.09|IN
HABITAT | 438.00| 0.69| 0.69| 5.54| | S| 4.61/ 15/ 12.8| 10.90/ 13/ 16.8| 18.16/ 13/ 4.7| 0.00|-21.00|-14.38|IN
MULTIFOODS| 170.80| 2.83| 4.31| 9.49| S| S| 10.05/ 5/ 23.7| 13.10/ 5/ 11.9| 16.11/ 59/ 6.1| 0.00|-14.68| -8.71|IN
SK | 770.00| 0.00| 1.72| 5.48| | S| 6.57/ 18/ 25.6| 13.34/ 57/ 15.5| 25.31/ 48/ 11.0| 0.00|-19.48| -1.69|IN
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 726.00| 0.83| 0.83| 0.00| S| S| 0.37/ 1/-12.0| -2.31/ 14/ -0.5| -3.40/ 14/ -3.1| 7.44| -0.83| 7.44|
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 7.84| 0.00| 0.00| 1.16| | S| 3.07/ 5/ 10.5| 5.06/ 5/ 5.5| 4.80/ 5/ 1.2| 0.00| -6.89| 0.00|
ALMENDRAL | 58.00| 0.00| 0.00| 1.75| | S| 1.69/ 8/ 8.7| 4.62/ 19/ 5.8| 8.90/ 19/ 2.9| 0.00| -7.07| 0.00|
FASA | 1600.00| 0.06| 0.00| 0.00| | S| 1.66/ 4/ 2.6| 2.42/ 4/ 2.0| 1.46/ 4/ -0.8| 0.00| -4.94| 0.00|
GASCO | 3350.00| 0.00| 0.00| 1.21| | | 1.30/ 5/ 5.0| 3.61/ 29/ 8.2| 11.84/ 28/ 3.1| 0.00| -3.28| 0.00|
PILMAIQUEN| 2140.00| 0.00| 0.00| 0.00| | S| 0.14/ 4/ 0.0| -0.40/ 3/ 1.1| 3.57/ 28/ 1.9| 2.57| -1.17| 0.93|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PARAUCO | 770.00| -0.26| -0.26| 0.00| | S| -0.20/ 1/ 1.6| -0.72/ 4/ 1.0| 3.84/ 35/ 3.5| 3.03| -0.00| 1.16|
MADECO | 28.65| -2.39| -1.52| 0.56| | S| -0.37/ 1/ -4.3| -1.10/ 1/ 0.4| -0.73/ 1/ 0.8| 6.42| -0.80| 1.54|
ENERSIS | 221.00| -1.34| -1.74| -1.76| | S| -1.29/ 1/ -0.7| -1.18/ 1/ 0.6| 2.46/ 35/ 2.5| 2.39| -2.67| 2.39|
CALICHERAA| 830.00| 0.00| -0.24| -1.14| | | -0.80/ 3/ -3.7| -2.25/ 20/ -3.6| -6.20/ 20/ -0.3| 13.24| 0.00| 13.24|
-----------------------------------------------------------------------------------------------------------------------
CMPC |23950.00| -1.03| -1.23| -1.24| | S| 0.80/ 6/ 8.6| 1.91/ 6/ 2.8| 2.74/ 6/ 2.6| 3.91| -5.22| 1.25|
SQM-B |19150.00| -0.52| -0.46| -0.92| | S| 0.70/ 7/ 5.6| 2.15/ 14/ 5.6| 4.58/ 14/ 1.9| 0.92| -3.40| 0.92|
CAMPOS | 48.70| 0.00| -1.57| -2.54| | | 0.40/ 6/ 9.1| 3.34/ 18/ 8.4| 12.37/ 42/ 6.9| 2.61| -6.78| 2.61|
ZOFRI | 485.02| 0.00| -0.49| -2.02| S| | 0.32/ 9/ 5.1| 1.77/ 18/ 4.2| 3.07/ 9/ -1.6| 2.06| -3.10| 2.06|
COLBUN | 137.51| -1.07| -1.16| -1.05| | S| 0.14/ 6/ 2.1| 0.23/ 3/ -1.4| 1.42/ 8/ 1.6| 2.37| -2.86| 2.37|
COPEC | 8600.00| -1.15| -1.10| -1.11| | | 0.02/ 6/ 3.8| 0.11/ 6/ 0.9| 1.14/ 6/ 1.2| 2.58| -2.31| 2.58|
ANTARCHILE|10390.00| -1.00| -1.03| -1.98| | | -0.03/ 1/ 4.5| 0.44/ 6/ 2.1| 1.41/ 6/ 1.0| 2.02| -2.77| 2.02|
QUINENCO | 1549.00| -1.34| -1.33| -1.96| | | -0.05/ 1/ 8.8| 5.69/ 15/ 12.3| 14.35/ 29/ 5.3| 1.99|-15.75| 1.99|
CHILE | 64.50| 0.92| -0.37| -0.98| | | -0.16/ 1/ 2.5| 3.43/ 16/ 9.4| 12.48/ 39/ 5.5| 0.99|-14.90| 0.99|
IANSA | 44.55| -1.22| -1.59| -2.88| | | -0.18/ 1/ 5.7| 1.56/ 23/ 5.3| 11.68/ 46/ 6.8| 2.96| -4.42| 2.96|
RIPLEY | 563.00| -0.71| -0.56| -0.38| | | -0.44/ 1/ -0.7| 0.21/ 9/ 2.5| 3.67/ 55/ 3.7| 4.40| -3.24| 4.40|
FALABELLA | 4070.00| 0.49| -0.19| 1.23| | S| -0.90/ 4/ -0.9| 0.71/ 44/ 6.7| 11.01/ 44/ 6.0| 2.95|-13.29| 2.95|
CUPRUM |23000.00| 0.00| -4.17| -3.77| | | -2.16/ 1/ -1.4| 0.47/ 12/ 3.5| 4.67/ 18/ 2.9| 4.35| -6.52| 4.35|
SM-CHILE B| 121.00| -1.63| -0.40| -1.56| | S| -2.63/ 3/ 4.0| 3.20/ 37/ 11.5| 18.32/ 41/ 7.7| 5.36|-22.77| 5.36|
-----------------------------------------------------------------------------------------------------------------------
CENCOSUD | 2710.00| -0.73| -0.28| -0.93| | | -0.39/ 2/ -1.6| 2.47/ 14/ 9.1| 10.45/ 55/ 6.2| 1.99| -1.36| 1.99|
IAM | 688.00| 0.00| 0.00| 0.00| | S| -0.30/ 6/ -4.0| -0.38/ 3/ 2.0| 3.53/ 23/ 1.8| 2.47| -2.62| 0.00|
LA POLAR | 3149.00| -0.66| -0.61| 1.63| | | 0.14/ 2/ -1.2| 1.45/ 14/ 5.2| 6.34/ 34/ 3.3| 2.11| -1.60| 2.11|
PUCOBRE-A | 3880.00| -0.51| -0.51| 0.52| S| S| 0.35/ 2/ -0.8| 2.90/ 26/ 6.6| 1.72/ 3/ -2.1| 0.52| -1.29| 0.52|
CGE | 3375.00| 0.00| -0.12| 0.15| | | 0.48/ 3/ 1.2| 0.21/ 3/ 2.2| 4.22/ 30/ 2.2| 1.63| -2.22| 0.74|
CORPBANCA | 5.89| -0.19| -0.19| 0.17| | S| 0.74/ 4/ 2.6| 1.91/ 42/ 7.8| 13.04/ 42/ 6.9| 0.19| -1.51| 0.19|
ENJOY | 72.00| 0.00| -0.41| 0.00| | | 0.82/ 22/ 9.1| 5.36/ 22/ 11.1| 15.92/ 64/ 6.5| 0.42|-18.06| 0.42|
SOCOVESA | 283.00| -2.41| -1.74| -0.70| | | 0.92/ 18/ 5.8| 3.58/ 18/ 8.6| 12.19/ 39/ 5.0| 1.77|-13.78| 1.77|
SCHWAGER | 2.39| -0.42| -0.42| -0.42| | S| 1.11/ 5/ 5.6| 2.17/ 6/ 3.6| 0.58/ 4/ -1.3| 1.26| -4.23| 0.42|
MASISA | 75.90| -1.17| -0.34| 0.13| | S| 1.15/ 6/ 6.3| 2.60/ 6/ 4.0| 4.43/ 30/ 1.7| 0.34| -4.48| 0.34|
BCI |27350.00| 0.18| -0.04| 0.34| | | 1.33/ 16/ 4.6| 5.43/ 42/ 13.0| 19.76/ 33/ 8.4| 0.04|-17.73| 0.04|
ENDESA | 881.00| -0.34| -1.03| 0.05| S| S| 1.59/ 6/ 7.9| 2.41/ 6/ 3.4| 5.20/ 34/ 2.8| 1.04| -4.88| 1.04|
CAP |17950.00| -1.10| -0.89| -0.21| | S| 1.88/ 7/ 11.6| 4.60/ 6/ 4.7| 6.91/ 32/ 2.8| 0.90| -7.83| 0.90|
ANDINA-B | 2400.00| -1.03| -1.03| -1.03| | | 2.15/ 15/ 15.4| 7.43/ 14/ 13.2| 16.52/ 41/ 7.7| 1.04|-16.71| 1.04|
PAZ | 292.00| -1.02| -1.35| -1.01| | | 2.16/ 16/ 10.2| 5.84/ 18/ 12.9| 17.50/ 35/ 6.7| 1.37|-18.49| 1.37|
VAPORES | 535.00| -0.93| -2.87| 0.33| S| S| 2.28/ 15/ 10.3| 4.67/ 12/ 6.3| 7.33/ 61/ 3.8| 2.96| -9.91| 2.96|
CONCHATORO| 1240.00| -0.80| -0.80| 1.20| | | 2.31/ 15/ 6.8| 4.93/ 14/ 7.1| 9.07/ 18/ 3.3| 0.81| -9.68| 0.81|
GENER | 276.99| 0.10| -0.19| 0.46| | S| 2.31/ 18/ 12.7| 6.12/ 18/ 9.5| 13.38/ 36/ 5.2| 0.19|-13.62| 0.19|
PROVIDA | 1730.00| 0.00| 0.00| -0.57| | S| 2.35/ 14/ 13.3| 6.51/ 12/ 8.9| 9.82/ 10/ 2.7| 0.58|-10.99| 0.58|
NORTEGRAN | 6.65| -0.73| -0.37| 0.50| | S| 2.58/ 8/ 9.6| 4.70/ 5/ 4.3| 5.90/ 5/ 1.4| 0.38| -7.08| 0.38|
BANVIDA | 249.00| 0.00| -0.40| 3.75| | S| 4.12/ 9/ 6.8| 4.85/ 9/ 9.3| 6.75/ 9/ 1.2| 0.40|-11.24| 0.40|
BESALCO | 628.00| -0.95| -0.95| 0.27| | S| 4.78/ 13/ 24.6| 11.97/ 13/ 14.1| 20.10/ 43/ 7.3| 0.96|-17.99| 0.96|
SALFACORP | 1312.90| -0.16| -0.06| 0.99| | | 4.78/ 10/ 19.4| 9.37/ 6/ 9.1| 13.56/ 31/ 5.2| 0.06|-12.86| 0.06|
HITES | 485.00| -1.02| -0.41| 2.70| | | 5.49/ 20/ 20.0| 10.67/ 20/ 14.1| 27.40/ 44/ 11.0| 0.41|-27.22| 0.41|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#912 28-07-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100728 Hora de Generación: 2010/07/28 15:30
Señal de IN: BCI, ECL, CAP, BSANTANDER, HABITAT, SK, INVERMAR, MULTIFOODS
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4352.20| -0.61| -0.61| -0.33| | | 0.69/ 16/ 5.4| 2.39/ 15/ 5.1| 7.06/ 42/ 3.6| 0.62| -7.51| 0.62|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BANMEDICA | 650.00| 0.00| 0.12| 1.56| S| S| 0.24/ 1/ -2.5| 0.25/ 2/ 1.2| 4.29/ 23/ 0.3| 1.54| -1.54| 1.54|
AGUAS-A | 236.00| -1.26| 1.72| 1.94| S| | 0.82/ 1/ -2.8| 0.89/ 1/ 3.3| 3.42/ 14/ 1.2| 1.69| -2.54| 1.69|
SCHWAGER | 2.42| 0.75| 0.75| 0.75| | S| 2.12/ 5/ 7.5| 3.29/ 6/ 4.5| 1.73/ 4/ -0.9| 0.08| -5.33| 0.08|
LAN |12001.00| -1.63| 0.85| 0.44| S| S| 1.03/ 18/ 10.3| 5.63/ 16/ 10.4| 13.45/ 55/ 5.5| 0.00|-15.71|-12.37|
ECL | 1090.00| 0.93| 1.07| 0.37| S| S| 1.85/ 8/ 9.4| 6.23/ 8/ 9.3| 10.88/ 15/ 3.0| 0.00|-10.09| -1.36|IN
BCI |27600.00| 1.10| 0.87| 1.25| | | 2.12/ 16/ 6.1| 6.32/ 42/ 13.7| 20.82/ 33/ 8.7| 0.00|-18.48| -0.87|IN
CAP |18300.00| 0.83| 1.04| 1.73| | S| 3.58/ 7/ 14.6| 6.49/ 6/ 6.2| 8.95/ 32/ 3.4| 0.00| -9.59| -5.31|IN
BSANTANDER| 42.00| 3.27| 3.17| 3.73| | | 4.79/ 5/ 13.7| 6.55/ 16/ 10.0| 17.11/ 33/ 7.5| 0.00| -7.19|-13.43|IN
INVERMAR | 299.00| 3.10| 3.94| 7.07| S| S| 8.68/ 4/ 22.3| 9.76/ 4/ 6.4| 12.46/ 5/ 4.5| 0.00|-13.04| -5.73|IN
HABITAT | 447.00| 2.76| 2.76| 7.71| | S| 6.43/ 15/ 16.1| 13.01/ 13/ 18.4| 20.52/ 13/ 5.3| 0.00|-22.60|-16.11|IN
SK | 780.00| 1.30| 3.04| 6.85| S| S| 7.74/ 18/ 27.5| 14.70/ 57/ 16.5| 26.89/ 48/ 11.4| 0.00|-20.51| -2.95|IN
MULTIFOODS| 174.00| 4.76| 6.26| 11.55| S| S| 11.78/ 5/ 26.4| 15.06/ 5/ 13.5| 18.23/ 59/ 6.6| 0.00|-16.25|-10.39|IN
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 839.99| 1.20| 0.96| 0.05| | | 0.23/ 1/ -1.8| -1.15/ 20/ -2.7| -5.09/ 20/ 0.0| 11.89| -0.95| 11.89|
CTC-A | 726.00| 0.83| 0.83| 0.00| | S| 0.37/ 1/-12.0| -2.31/ 14/ -0.5| -3.40/ 14/ -3.1| 7.44| -0.83| 7.44|
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 5150.00| 0.00| 0.00| 0.98| | | 2.97/ 18/ 8.2| 5.81/ 18/ 10.0| 13.09/ 17/ 2.6| 0.00|-14.17| 0.00|
FASA | 1600.00| 0.06| 0.00| 0.00| | S| 1.66/ 4/ 2.6| 2.42/ 4/ 2.0| 1.46/ 4/ -0.8| 0.00| -4.94| 0.00|
CUPRUM |24000.00| 4.35| 0.00| 0.42| | | 1.48/ 13/ 5.5| 4.53/ 12/ 6.8| 9.11/ 18/ 4.1| 0.00|-10.42| 0.00|
GASCO | 3350.00| 0.00| 0.00| 1.21| | | 1.30/ 5/ 5.0| 3.61/ 29/ 8.2| 11.84/ 28/ 3.1| 0.00| -3.28| 0.00|
CINTAC | 372.00| 0.00| 0.00| 0.00| | | 1.02/ 19/ 2.7| 2.19/ 18/ 4.2| 7.23/ 42/ 3.8| 0.00| -8.60| 0.00|
D&S | 200.00| 0.00| 0.00| 0.45| | | 0.68/ 5/ 2.5| 1.17/ 4/ 0.0| 1.04/ 4/ 1.0| 7.50| -1.50| 7.50|
PILMAIQUEN| 2140.00| 0.00| 0.00| 0.00| | S| 0.14/ 4/ 0.0| -0.40/ 3/ 1.1| 3.57/ 28/ 1.9| 2.57| -1.17| 0.93|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COLBUN | 136.50| -1.80| -1.88| -1.78| | S| -0.49/ 1/ 0.9| -0.46/ 1/ -2.0| 0.69/ 8/ 1.4| 3.13| -2.14| 1.92|
PARAUCO | 771.00| -0.13| -0.13| 0.13| | S| -0.09/ 1/ 1.8| -0.60/ 4/ 1.1| 3.97/ 35/ 3.5| 2.90| -0.13| 1.02|
MADECO | 28.78| -1.94| -1.07| 1.02| S| S| 0.02/ 2/ -3.5| -0.68/ 1/ 0.7| -0.28/ 1/ 0.9| 5.94| -1.25| 1.08|
IAM | 680.50| -1.09| -1.09| -1.09| | S| -1.24/ 6/ -5.8| -1.39/ 3/ 1.2| 2.43/ 23/ 1.6| 3.60| -1.54| 1.10|
ENERSIS | 219.99| -1.79| -2.19| -2.21| S| S| -1.68/ 1/ -1.5| -1.60/ 1/ 0.3| 2.00/ 35/ 2.4| 2.86| -2.22| 2.86|
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B | 2380.00| -1.86| -1.86| -1.86| | | 1.43/ 15/ 14.1| 6.59/ 14/ 12.6| 15.58/ 41/ 7.4| 1.89|-16.01| 1.89|
PROVIDA | 1710.00| -1.16| -1.16| -1.72| | S| 1.34/ 14/ 11.4| 5.37/ 12/ 8.0| 8.58/ 10/ 2.4| 1.75| -9.95| 1.75|
ALMENDRAL | 57.50| -0.86| -0.86| 0.88| | S| 0.94/ 8/ 7.3| 3.78/ 19/ 5.1| 7.99/ 19/ 2.6| 0.87| -6.26| 0.87|
IANSA | 45.00| -0.22| -0.60| -1.89| | | 0.69/ 6/ 7.3| 2.52/ 23/ 6.1| 12.79/ 46/ 7.1| 1.93| -5.38| 1.93|
CMPC |23900.00| -1.24| -1.44| -1.44| | S| 0.62/ 6/ 8.2| 1.71/ 6/ 2.7| 2.53/ 6/ 2.5| 4.13| -5.02| 1.46|
CAMPOS | 48.70| 0.00| -1.57| -2.54| S| | 0.40/ 6/ 9.1| 3.34/ 18/ 8.4| 12.37/ 42/ 6.9| 2.61| -6.78| 2.61|
MASISA | 75.20| -2.08| -1.26| -0.79| | S| 0.35/ 6/ 4.8| 1.71/ 6/ 3.3| 3.49/ 30/ 1.5| 1.28| -3.59| 1.28|
ZOFRI | 485.02| 0.00| -0.49| -2.02| S| | 0.32/ 9/ 5.1| 1.77/ 18/ 4.2| 3.07/ 9/ -1.6| 2.06| -3.10| 2.06|
ENTEL | 7449.90| -0.52| -0.47| -0.55| | S| 0.12/ 7/ 3.3| 0.84/ 7/ 0.6| 3.34/ 29/ 1.7| 0.56| -2.01| 0.56|
ANTARCHILE|10400.00| -0.91| -0.93| -1.89| | | 0.05/ 6/ 4.7| 0.53/ 6/ 2.1| 1.51/ 6/ 1.1| 1.92| -2.87| 1.92|
SOCOVESA | 280.00| -3.45| -2.78| -1.75| | | -0.00/ 1/ 4.1| 2.55/ 18/ 7.8| 11.03/ 39/ 4.7| 2.86|-12.86| 2.86|
COPEC | 8590.00| -1.26| -1.22| -1.22| | | -0.08/ 1/ 3.6| 0.00/ 6/ 0.8| 1.03/ 6/ 1.2| 2.70| -2.20| 2.70|
CHILE | 64.50| 0.92| -0.37| -0.98| | | -0.16/ 1/ 2.5| 3.43/ 16/ 9.4| 12.48/ 39/ 5.5| 0.99|-14.90| 0.99|
QUINENCO | 1543.00| -1.72| -1.71| -2.34| S| | -0.38/ 1/ 8.2| 5.31/ 15/ 12.0| 13.91/ 29/ 5.2| 2.39|-15.42| 2.39|
SECURITY | 209.80| -0.10| -0.09| 2.34| | | -0.49/ 1/ 7.6| 5.52/ 22/ 15.4| 20.63/ 22/ 7.7| 2.48| -2.29| 2.48|
FALABELLA | 4040.00| -0.25| -0.93| 0.48| | S| -1.53/ 4/ -2.1| 0.01/ 44/ 6.1| 10.22/ 44/ 5.8| 3.71|-12.65| 3.71|
CENCOSUD | 2660.00| -2.56| -2.12| -2.76| | | -1.97/ 2/ -4.6| 0.71/ 14/ 7.7| 8.46/ 55/ 5.7| 3.91|-10.50| 3.91|
SM-CHILE B| 121.00| -1.63| -0.40| -1.56| | S| -2.63/ 3/ 4.0| 3.20/ 37/ 11.5| 18.32/ 41/ 7.7| 5.36|-22.77| 5.36|
-----------------------------------------------------------------------------------------------------------------------
RIPLEY | 565.00| -0.35| -0.20| -0.03| | | -0.14/ 1/ -0.2| 0.54/ 9/ 2.8| 4.03/ 55/ 3.8| 4.03| -0.19| 4.03|
PUCOBRE-A | 3860.00| -1.03| -1.03| 0.00| S| S| -0.09/ 1/ -1.7| 2.41/ 26/ 6.2| 1.20/ 3/ -2.3| 1.04| -0.77| 1.04|
LA POLAR | 3150.00| -0.63| -0.58| 1.66| | | 0.17/ 2/ -1.1| 1.48/ 14/ 5.2| 6.38/ 34/ 3.3| 2.08| -1.63| 2.08|
CGE | 3375.00| 0.00| -0.12| 0.15| | | 0.48/ 3/ 1.2| 0.21/ 3/ 2.2| 4.22/ 30/ 2.2| 1.63| -2.22| 0.74|
CORPBANCA | 5.88| -0.34| -0.34| 0.02| | S| 0.61/ 4/ 2.4| 1.76/ 42/ 7.7| 12.88/ 42/ 6.8| 0.34| -1.36| 0.34|
ENJOY | 72.00| 0.00| -0.41| 0.00| | | 0.82/ 22/ 9.1| 5.36/ 22/ 11.1| 15.92/ 64/ 6.5| 0.42|-18.06| 0.42|
SQM-B |19220.00| -0.16| -0.10| -0.55| | S| 1.01/ 7/ 6.2| 2.49/ 14/ 5.9| 4.96/ 14/ 2.0| 0.56| -3.75| 0.56|
ENDESA | 879.00| -0.57| -1.25| -0.17| S| S| 1.39/ 6/ 7.5| 2.19/ 6/ 3.2| 4.97/ 34/ 2.7| 1.27| -4.67| 1.27|
CONCHATORO| 1230.00| -1.60| -1.60| 0.38| | | 1.60/ 15/ 5.5| 4.14/ 14/ 6.5| 8.21/ 18/ 3.0| 1.63| -8.94| 1.63|
GENER | 276.00| -0.25| -0.55| 0.11| | S| 2.00/ 18/ 12.1| 5.76/ 18/ 9.2| 12.99/ 36/ 5.1| 0.55|-13.31| 0.55|
SONDA | 909.00| -0.66| -0.49| 0.23| | S| 2.27/ 6/ 8.1| 3.89/ 5/ 3.8| 7.14/ 35/ 3.1| 0.49| -5.39| 0.49|
VAPORES | 535.00| -0.93| -2.87| 0.33| S| S| 2.28/ 15/ 10.3| 4.67/ 12/ 6.3| 7.33/ 61/ 3.8| 2.96| -9.91| 2.96|
ORO BLANCO| 7.78| -0.77| -0.77| 0.39| S| S| 2.40/ 5/ 9.2| 4.31/ 5/ 4.9| 4.02/ 5/ 0.9| 0.77| -6.17| 0.77|
NORTEGRAN | 6.65| -0.73| -0.37| 0.50| | S| 2.58/ 8/ 9.6| 4.70/ 5/ 4.3| 5.90/ 5/ 1.4| 0.38| -7.08| 0.38|
PAZ | 295.00| 0.00| -0.34| 0.01| | | 3.05/ 16/ 11.9| 6.85/ 18/ 13.7| 18.68/ 35/ 7.0| 0.34|-19.32| 0.34|
CCU | 5630.00| -0.35| -0.35| 3.16| | S| 3.92/ 7/ 13.1| 6.54/ 15/ 11.2| 15.50/ 43/ 6.9| 0.36| -7.82| 0.36|
BANVIDA | 249.00| 0.00| -0.40| 3.75| | S| 4.12/ 9/ 6.8| 4.85/ 9/ 9.3| 6.75/ 9/ 1.2| 0.40|-11.24| 0.40|
HITES | 478.90| -2.27| -1.66| 1.41| | | 4.36/ 20/ 18.1| 9.38/ 20/ 13.1| 25.84/ 44/ 10.6| 1.69|-26.29| 1.69|
SALFACORP | 1310.00| -0.38| -0.28| 0.77| S| | 4.59/ 10/ 19.0| 9.15/ 6/ 8.9| 13.32/ 31/ 5.1| 0.28|-12.66| 0.28|
BESALCO | 630.00| -0.63| -0.63| 0.59| | S| 5.06/ 13/ 25.1| 12.30/ 13/ 14.4| 20.47/ 43/ 7.4| 0.63|-18.25| 0.63|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#913 28-07-10 16:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100728 Hora de Generación: 2010/07/28 16:31
Señal de IN: BCI, ECL, NORTEGRAN, CAP, BSANTANDER, HABITAT, SALFACORP, SK, INVERMAR, MULTIFOODS
Observacion: PARAUCO, SCHWAGER
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4354.06| -0.57| -0.57| -0.29| | | 0.73/ 16/ 5.5| 2.43/ 15/ 5.1| 7.10/ 42/ 3.6| 0.57| -7.55| 0.57|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BANMEDICA | 650.00| 0.00| 0.12| 1.56| S| S| 0.24/ 1/ -2.5| 0.25/ 2/ 1.2| 4.29/ 23/ 0.3| 1.54| -1.54| 1.54|
AGUAS-A | 236.00| -1.26| 1.72| 1.94| S| | 0.82/ 1/ -2.8| 0.89/ 1/ 3.3| 3.42/ 14/ 1.2| 1.69| -2.54| 1.69|
PARAUCO | 785.00| 1.68| 1.68| 1.95| | S| 1.46/ 2/ 4.8| 1.08/ 1/ 2.5| 5.81/ 35/ 4.0| 1.07| -1.91| 1.07|o
SQM-B |19270.00| 0.10| 0.16| -0.29| | S| 1.24/ 7/ 6.6| 2.74/ 14/ 6.1| 5.22/ 14/ 2.0| 0.30| -4.00| 0.30|
CHILE | 65.00| 1.71| 0.40| -0.21| | | 0.50/ 16/ 3.8| 4.18/ 16/ 10.0| 13.33/ 39/ 5.8| 0.21|-15.56| 0.21|
NORTEGRAN | 6.69| -0.15| 0.21| 1.09| | S| 3.09/ 8/ 10.5| 5.27/ 5/ 4.8| 6.51/ 5/ 1.6| 0.00| -7.62| 12.12|IN
BCI |27500.00| 0.73| 0.51| 0.89| | | 1.80/ 16/ 5.5| 5.96/ 42/ 13.4| 20.40/ 33/ 8.6| 0.00|-18.18| -0.51|IN
LAN |12050.00| -1.23| 1.26| 0.85| S| S| 1.39/ 18/ 10.9| 6.03/ 16/ 10.7| 13.90/ 55/ 5.6| 0.00|-16.05|-12.72|
SCHWAGER | 2.50| 4.13| 4.13| 4.13| S| S| 5.03/ 5/ 12.9| 6.50/ 6/ 7.2| 5.06/ 4/ -0.1| 0.00| -8.40| 0.80|o
CAP |18320.00| 0.94| 1.15| 1.85| | S| 3.67/ 7/ 14.8| 6.60/ 6/ 6.3| 9.06/ 32/ 3.4| 0.00| -9.69| -5.41|IN
BSANTANDER| 42.20| 3.76| 3.66| 4.22| | | 5.21/ 5/ 14.5| 7.02/ 16/ 10.4| 17.65/ 33/ 7.7| 0.00| -7.63|-13.84|IN
ECL | 1109.00| 2.69| 2.83| 2.12| S| S| 3.37/ 8/ 12.2| 7.94/ 8/ 10.6| 12.77/ 15/ 3.5| 0.00|-11.63| -3.05|IN
SALFACORP | 1314.90| -0.01| 0.09| 1.15| S| | 4.92/ 10/ 19.6| 9.53/ 6/ 9.2| 13.73/ 31/ 5.2| 0.00|-12.99| -6.07|IN
INVERMAR | 298.96| 3.09| 3.92| 7.05| S| S| 8.67/ 4/ 22.2| 9.75/ 4/ 6.4| 12.45/ 5/ 4.5| 0.00|-13.03| -5.71|IN
HABITAT | 447.00| 2.76| 2.76| 7.71| | S| 6.43/ 15/ 16.1| 13.01/ 13/ 18.4| 20.52/ 13/ 5.3| 0.00|-22.60|-16.11|IN
MULTIFOODS| 174.00| 4.76| 6.26| 11.55| S| S| 11.78/ 5/ 26.4| 15.06/ 5/ 13.5| 18.23/ 59/ 6.6| 0.00|-16.25|-10.39|IN
SK | 784.99| 1.95| 3.70| 7.53| S| S| 8.33/ 18/ 28.3| 15.38/ 57/ 17.0| 27.68/ 48/ 11.6| 0.00|-21.02| -3.57|IN
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 839.99| 1.20| 0.96| 0.05| | | 0.23/ 1/ -1.8| -1.15/ 20/ -2.7| -5.09/ 20/ 0.0| 11.89| -0.95| 11.89|
CTC-A | 726.00| 0.83| 0.83| 0.00| | S| 0.37/ 1/-12.0| -2.31/ 14/ -0.5| -3.40/ 14/ -3.1| 7.44| -0.83| 7.44|
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 5150.00| 0.00| 0.00| 0.98| | | 2.97/ 18/ 8.2| 5.81/ 18/ 10.0| 13.09/ 17/ 2.6| 0.00|-14.17| 0.00|
FASA | 1600.00| 0.06| 0.00| 0.00| | S| 1.66/ 4/ 2.6| 2.42/ 4/ 2.0| 1.46/ 4/ -0.8| 0.00| -4.94| 0.00|
CUPRUM |24000.00| 4.35| 0.00| 0.42| | | 1.48/ 13/ 5.5| 4.53/ 12/ 6.8| 9.11/ 18/ 4.1| 0.00|-10.42| 0.00|
GASCO | 3350.00| 0.00| 0.00| 1.21| | | 1.30/ 5/ 5.0| 3.61/ 29/ 8.2| 11.84/ 28/ 3.1| 0.00| -3.28| 0.00|
CINTAC | 372.00| 0.00| 0.00| 0.00| | | 1.02/ 19/ 2.7| 2.19/ 18/ 4.2| 7.23/ 42/ 3.8| 0.00| -8.60| 0.00|
D&S | 200.00| 0.00| 0.00| 0.45| | | 0.68/ 5/ 2.5| 1.17/ 4/ 0.0| 1.04/ 4/ 1.0| 7.50| -1.50| 7.50|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COLBUN | 137.00| -1.44| -1.52| -1.42| S| S| -0.18/ 1/ 1.5| -0.12/ 1/ -1.7| 1.05/ 8/ 1.5| 2.75| -2.50| 1.55|
COPEC | 8560.00| -1.61| -1.56| -1.57| | | -0.38/ 1/ 3.0| -0.32/ 1/ 0.5| 0.68/ 6/ 1.1| 3.06| -1.86| 1.59|
PILMAIQUEN| 2137.00| -0.14| -0.14| -0.14| | S| 0.02/ 4/ -0.2| -0.53/ 3/ 1.0| 3.43/ 28/ 1.8| 2.71| -1.03| 1.08|
IAM | 685.00| -0.44| -0.44| -0.44| | S| -0.68/ 6/ -4.7| -0.78/ 3/ 1.7| 3.09/ 23/ 1.7| 2.92| -2.19| 0.44|
MADECO | 28.70| -2.21| -1.34| 0.74| S| S| -0.22/ 1/ -4.0| -0.94/ 1/ 0.5| -0.55/ 1/ 0.8| 6.23| -0.98| 1.36|
ENERSIS | 219.00| -2.23| -2.63| -2.65| S| S| -2.06/ 1/ -2.2| -2.01/ 1/ -0.1| 1.55/ 35/ 2.2| 3.32| -1.78| 3.32|
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B | 2380.00| -1.86| -1.86| -1.86| | | 1.43/ 15/ 14.1| 6.59/ 14/ 12.6| 15.58/ 41/ 7.4| 1.89|-16.01| 1.89|
PROVIDA | 1705.00| -1.45| -1.45| -2.01| | S| 1.08/ 14/ 11.0| 5.08/ 12/ 7.8| 8.27/ 10/ 2.3| 2.05| -9.68| 2.05|
ALMENDRAL | 57.50| -0.86| -0.86| 0.88| | S| 0.94/ 8/ 7.3| 3.78/ 19/ 5.1| 7.99/ 19/ 2.6| 0.87| -6.26| 0.87|
IANSA | 45.00| -0.22| -0.60| -1.89| | | 0.69/ 6/ 7.3| 2.52/ 23/ 6.1| 12.79/ 46/ 7.1| 1.93| -5.38| 1.93|
CAMPOS | 48.70| 0.00| -1.57| -2.54| S| | 0.40/ 6/ 9.1| 3.34/ 18/ 8.4| 12.37/ 42/ 6.9| 2.61| -6.78| 2.61|
ZOFRI | 485.02| 0.00| -0.49| -2.02| S| | 0.32/ 9/ 5.1| 1.77/ 18/ 4.2| 3.07/ 9/ -1.6| 2.06| -3.10| 2.06|
ANTARCHILE|10400.00| -0.91| -0.93| -1.89| | | 0.05/ 6/ 4.7| 0.53/ 6/ 2.1| 1.51/ 6/ 1.1| 1.92| -2.87| 1.92|
ENTEL | 7440.00| -0.65| -0.61| -0.69| | S| 0.01/ 7/ 3.1| 0.71/ 7/ 0.5| 3.20/ 29/ 1.7| 0.69| -1.88| 0.69|
CMPC |23700.00| -2.07| -2.26| -2.27| | S| -0.10/ 1/ 6.9| 0.92/ 6/ 2.0| 1.69/ 6/ 2.3| 5.00| -4.22| 2.32|
RIPLEY | 564.00| -0.53| -0.38| -0.21| | | -0.29/ 1/ -0.5| 0.37/ 9/ 2.6| 3.85/ 55/ 3.7| 4.22| -0.01| 4.22|
QUINENCO | 1543.00| -1.72| -1.71| -2.34| S| | -0.38/ 1/ 8.2| 5.31/ 15/ 12.0| 13.91/ 29/ 5.2| 2.39|-15.42| 2.39|
SECURITY | 209.70| -0.14| -0.13| 2.29| S| | -0.53/ 1/ 7.5| 5.47/ 22/ 15.4| 20.57/ 22/ 7.7| 2.53| -2.24| 2.53|
FALABELLA | 4040.00| -0.25| -0.93| 0.48| | S| -1.53/ 4/ -2.1| 0.01/ 44/ 6.1| 10.22/ 44/ 5.8| 3.71|-12.65| 3.71|
CENCOSUD | 2670.00| -2.20| -1.75| -2.39| | | -1.66/ 2/ -4.0| 1.06/ 14/ 8.0| 8.86/ 55/ 5.8| 3.52|-10.84| 3.52|
SM-CHILE B| 121.00| -1.63| -0.40| -1.56| S| S| -2.63/ 3/ 4.0| 3.20/ 37/ 11.5| 18.32/ 41/ 7.7| 5.36|-22.77| 5.36|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3860.00| -1.03| -1.03| 0.00| S| S| -0.09/ 1/ -1.7| 2.41/ 26/ 6.2| 1.20/ 3/ -2.3| 1.04| -0.77| 1.04|
LA POLAR | 3157.00| -0.41| -0.36| 1.88| | | 0.36/ 2/ -0.8| 1.69/ 14/ 5.4| 6.61/ 34/ 3.3| 1.85| -1.85| 1.85|
CGE | 3375.00| 0.00| -0.12| 0.15| | | 0.48/ 3/ 1.2| 0.21/ 3/ 2.2| 4.22/ 30/ 2.2| 1.63| -2.22| 0.74|
CORPBANCA | 5.89| -0.19| -0.19| 0.17| | S| 0.74/ 4/ 2.6| 1.91/ 42/ 7.8| 13.04/ 42/ 6.9| 0.19| -1.51| 0.19|
ENJOY | 72.00| 0.00| -0.41| 0.00| | | 0.82/ 22/ 9.1| 5.36/ 22/ 11.1| 15.92/ 64/ 6.5| 0.42|-18.06| 0.42|
SOCOVESA | 282.90| -2.45| -1.77| -0.74| | | 0.89/ 18/ 5.8| 3.54/ 18/ 8.6| 12.15/ 39/ 5.0| 1.80|-13.75| 1.80|
GENER | 273.00| -1.34| -1.63| -0.98| S| S| 1.05/ 18/ 10.3| 4.69/ 18/ 8.3| 11.79/ 36/ 4.8| 1.66|-12.36| 1.66|
ENDESA | 876.00| -0.90| -1.59| -0.52| S| S| 1.09/ 6/ 7.0| 1.87/ 6/ 2.9| 4.62/ 34/ 2.6| 1.61| -4.34| 1.61|
MASISA | 76.00| -1.04| -0.21| 0.26| S| S| 1.26/ 6/ 6.6| 2.72/ 6/ 4.1| 4.56/ 30/ 1.8| 0.21| -4.61| 0.21|
SONDA | 908.00| -0.77| -0.60| 0.12| | S| 2.18/ 6/ 7.9| 3.78/ 5/ 3.8| 7.02/ 35/ 3.0| 0.60| -5.29| 0.60|
CONCHATORO| 1240.00| -0.80| -0.80| 1.20| | | 2.31/ 15/ 6.8| 4.93/ 14/ 7.1| 9.07/ 18/ 3.3| 0.81| -9.68| 0.81|
ORO BLANCO| 7.78| -0.77| -0.77| 0.39| S| S| 2.40/ 5/ 9.2| 4.31/ 5/ 4.9| 4.02/ 5/ 0.9| 0.77| -6.17| 0.77|
VAPORES | 536.00| -0.74| -2.69| 0.52| S| S| 2.44/ 15/ 10.6| 4.85/ 12/ 6.4| 7.53/ 61/ 3.9| 2.77|-10.07| 2.77|
PAZ | 294.00| -0.34| -0.68| -0.33| | | 2.75/ 16/ 11.4| 6.51/ 18/ 13.4| 18.29/ 35/ 6.8| 0.68|-19.05| 0.68|
CCU | 5630.00| -0.35| -0.35| 3.16| | S| 3.92/ 7/ 13.1| 6.54/ 15/ 11.2| 15.50/ 43/ 6.9| 0.36| -7.82| 0.36|
BANVIDA | 249.00| 0.00| -0.40| 3.75| | S| 4.12/ 9/ 6.8| 4.85/ 9/ 9.3| 6.75/ 9/ 1.2| 0.40|-11.24| 0.40|
HITES | 478.90| -2.27| -1.66| 1.41| | | 4.36/ 20/ 18.1| 9.38/ 20/ 13.1| 25.84/ 44/ 10.6| 1.69|-26.29| 1.69|
BESALCO | 630.00| -0.63| -0.63| 0.59| | S| 5.06/ 13/ 25.1| 12.30/ 13/ 14.4| 20.47/ 43/ 7.4| 0.63|-18.25| 0.63|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#914 29-07-10 07:29
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-29 Hora de Generación: 2010/07/29 07:29
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
INVERMAR 2010-07-27 287.67 - 298.47 0.00 3.75 | 2010-07-28 0 | 2010-07-28 298.47 0.00 3.75 0.00
MULTIFOODS 2010-07-27 163.75 - 173.94 0.00 6.22 | 2010-07-28 0 | 2010-07-28 173.94 0.00 6.22 0.00
ECL 2010-07-26 1086.00 - 1100.50 0.00 1.34 | 2010-07-28 0 | 2010-07-28 1100.50 0.00 1.34 0.00
VAPORES 2010-07-26 533.22 - 535.91 0.00 0.50 | 2010-07-27 1 | 2010-07-27 550.83 0.00 3.30 2.80
SALFACORP 2010-07-23 1249.00 - 1314.90 0.00 5.28 | 2010-07-28 0 | 2010-07-28 1314.90 0.00 5.28 0.00
ENDESA 2010-07-23 870.07 - 875.52 0.00 0.63 | 2010-07-27 1 | 2010-07-27 890.13 0.00 2.31 1.68
MASISA 2010-07-23 76.00 - 76.00 0.00 0.00 | 2010-07-27 1 | 2010-07-27 76.16 0.00 0.21 0.21
NORTEGRAN 2010-07-23 6.52 - 6.69 0.00 2.64 | 2010-07-28 0 | 2010-07-28 6.69 0.00 2.64 0.00
CAP 2010-07-22 17654.00 - 18343.00 0.00 3.90 | 2010-07-28 0 | 2010-07-28 18343.00 0.00 3.90 0.00
ALMENDRAL 2010-07-22 58.00 - 57.50 0.00 -0.86 | 2010-07-22 4 | 2010-07-23 58.00 0.00 0.00 0.86
PROVIDA 2010-07-21 1636.20 - 1705.00 0.00 4.20 | 2010-07-23 3 | 2010-07-26 1740.00 0.00 6.34 2.14
CAMPOS 2010-07-21 48.00 - 48.70 0.00 1.46 | 2010-07-22 4 | 2010-07-26 49.97 0.00 4.10 2.65
IANSA 2010-07-21 44.29 - 45.00 0.00 1.60 | 2010-07-26 2 | 2010-07-26 45.87 0.00 3.57 1.96
CUPRUM 2010-07-14 23000.00 - 24000.00 0.00 4.35 | 2010-07-26 2 | 2010-07-27 24000.00 0.00 4.35 0.00
HABITAT 2010-07-14 388.69 - 447.00 0.00 15.00 | 2010-07-28 0 | 2010-07-28 447.00 0.00 15.00 0.00
CINTAC 2010-07-14 369.76 - 372.00 0.00 0.61 | 2010-07-14 8 | 2010-07-26 372.00 0.00 0.61 0.00
QUINENCO 2010-07-13 1410.00 - 1543.00 0.00 9.43 | 2010-07-26 2 | 2010-07-26 1579.90 0.00 12.05 2.62
LAN 2010-07-12 10818.00 - 12046.00 0.00 11.35 | 2010-07-22 4 | 2010-07-28 12046.00 0.00 11.35 0.00
SOCOVESA 2010-07-12 268.96 - 282.36 0.00 4.98 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 2.10
GENER 2010-07-12 254.56 - 274.39 0.00 7.79 | 2010-07-27 1 | 2010-07-27 277.52 0.00 9.02 1.23
CCU 2010-07-09 5197.30 - 5630.00 0.00 8.33 | 2010-07-27 1 | 2010-07-27 5650.00 0.00 8.71 0.38
ANDINA-B 2010-07-09 2130.00 - 2380.00 0.00 11.74 | 2010-07-26 2 | 2010-07-26 2425.00 0.00 13.85 2.11
ZOFRI 2010-07-09 475.00 - 485.02 0.00 2.11 | 2010-07-26 2 | 2010-07-26 495.00 0.00 4.21 2.10
CHILE 2010-07-09 59.20 - 64.75 0.00 9.38 | 2010-07-21 5 | 2010-07-26 65.14 0.00 10.03 0.66
GASCO 2010-07-08 3100.00 - 3350.00 0.00 8.06 | 2010-07-23 3 | 2010-07-23 3350.00 0.00 8.06 0.00
PAZ 2010-07-08 263.70 - 294.00 0.00 11.49 | 2010-07-27 1 | 2010-07-27 296.00 0.00 12.25 0.76
BSANTANDER 2010-07-07 37.80 - 42.32 0.00 11.96 | 2010-07-28 0 | 2010-07-28 42.32 0.00 11.96 0.00
INVERCAP 2010-07-06 4600.00 - 5150.00 0.00 11.96 | 2010-07-26 2 | 2010-07-27 5150.00 0.00 11.96 0.00
SECURITY 2010-07-06 169.00 - 209.70 0.00 24.08 | 2010-07-21 5 | 2010-07-21 215.00 0.00 27.22 3.14
HITES 2010-07-02 380.12 - 478.90 0.00 25.99 | 2010-07-27 1 | 2010-07-27 486.99 0.00 28.11 2.13
SM-CHILE B 2010-06-24 97.70 - 121.00 0.00 23.85 | 2010-07-20 6 | 2010-07-21 127.49 0.00 30.49 6.64
BCI 2010-06-16 21695.78 - 27500.00 0.00 26.75 | 2010-07-28 0 | 2010-07-28 27500.00 0.00 26.75 0.00
SONDA 2010-06-16 837.00 - 908.00 0.00 8.48 | 2010-07-27 1 | 2010-07-27 913.48 0.00 9.14 0.65
BESALCO 2010-06-15 520.08 - 630.00 0.00 21.14 | 2010-07-27 1 | 2010-07-27 634.00 0.00 21.90 0.77
CORPBANCA 2010-06-02 4.80 - 5.87 0.00 22.25 | 2010-07-14 9 | 2010-07-27 5.90 0.00 22.92 0.67
SK 2010-06-01 530.00 - 784.99 0.00 48.11 | 2010-07-28 0 | 2010-07-28 784.99 0.00 48.11 0.00
ENJOY 2010-05-18 55.50 - 72.00 0.00 29.73 | 2010-07-23 3 | 2010-07-27 72.30 0.00 30.27 0.54
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#915 29-07-10 07:29
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100728
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4354| 1030| 31.01|
CARTERA | 16000000| 1495586| 28009189| 12009189| 75.06|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERMAR |20100727| 287.67| -| 298.47| 3.75| 3.01| 6593834| 6792625| 260.00>x< 281.88|20100728: 298.47: 3.75|
INVERCAP |20100706| 4600.00| -| 5150.00| 11.96| 11.16| 6019124| 6690771| 4420.00>x< 4810.00|20100728: 5150.00: 11.96|
ENJOY |20100705| 61.50| -| 72.00| 17.07| 16.24| 6019124| 6996553| 59.00>x< 60.00|20100727: 72.30: 17.56|
HITES |20100702| 380.12| -| 478.90| 25.99| 25.09| 6019124| 7529240| 353.00>x< 370.00|20100727: 486.99: 28.11|
-----------------------------------------------------------------------------------
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 6019124| 6593834| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 5928887| 5605676| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 6310268| 6265007|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 6268321| 6478832| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 5808253| 5726986| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 5808253| 5928887| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 6268321| 6310268| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 5583354| 5581457| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 6268321| 6035049| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 5840722| 7638257| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 5840722| 5904496| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 5840722| 5643100| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 5020182| 5202467| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 5037061| 5301353| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 5936274| 6150751| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 5936274| 6070063| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 5350874| 5037061| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 4947502| 6005409| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 4947502| 5867139| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 5124782| 5350874| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 4819543| 5020182| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 5333287| 5124782| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 4947502| 5333287| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 4446717| 5203420| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 4446717| 4752853| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 4435327| 4423990| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 4446717| 5281787| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 4395116| 4435327| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 4319997| 4258619| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 4000000| 4474904| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 4000000| 4606629| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 4000000| 4395116| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 4000000| 4319997| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#916 29-07-10 11:55
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100729 Hora de Generación: 2010/07/29 11:55
Señal de IN: CAP, ECL, HITES, INVERMAR, MULTIFOODS
Observacion: PARAUCO, NORTEGRAN, VAPORES, SCHWAGER, SK
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4346.95| -0.16| -0.16| -0.73| | | 0.22/ 17/ 4.0| 1.92/ 16/ 3.9| 6.57/ 43/ 3.9| 0.74| -7.40| 0.74|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CENCOSUD | 2675.00| 0.19| 0.08| -1.57| S| | -1.02/ 3/ -5.4| 0.63/ 15/ 6.9| 8.49/ 56/ 6.0| 3.32| -0.08| 3.32|
COLBUN | 138.00| 0.36| 0.72| -0.80| | S| 0.23/ 1/ 3.7| 0.72/ 1/ -1.2| 1.59/ 9/ 2.2| 2.01| -0.72| 0.81|
ENTEL | 7444.00| 0.05| 0.05| -0.55| | | -0.13/ 1/ 2.2| 0.74/ 8/ 0.3| 3.06/ 30/ 2.1| 0.64| -1.93| 0.64|
BANMEDICA | 655.00| 0.00| 0.77| 0.89| | S| 1.12/ 2/ -1.3| 0.87/ 3/ 1.8| 5.05/ 24/ 0.5| 0.76| -2.29| 0.76|
CORPBANCA | 5.87| -0.68| 0.02| -0.53| | | 0.25/ 5/ 2.2| 1.18/ 43/ 4.6| 12.02/ 43/ 6.6| 0.53| -1.18| 0.53|
PARAUCO | 790.00| 1.94| 1.24| 2.33| | | 1.82/ 3/ 4.3| 1.55/ 2/ 2.5| 6.09/ 36/ 4.4| 0.43| -2.53| 0.43|o
ZOFRI | 487.00| 0.41| 0.41| -0.08| | S| 0.37/ 10/ 4.0| 1.81/ 19/ 4.3| 3.56/ 10/ -0.8| 1.64| -3.49| 1.64|
MASISA | 76.30| 0.39| 0.39| 0.18| | S| 0.97/ 7/ 7.8| 2.78/ 7/ 3.9| 4.77/ 31/ 2.3| 0.00| -4.98| 6.15|
SM-CHILE B| 121.99| 0.82| 0.82| 0.41| S| S| -1.40/ 4/ -5.0| 3.06/ 38/ 10.8| 18.44/ 42/ 8.2| 4.51| -0.81| 4.51|
SQM-B |19450.00| 0.78| 1.04| 1.10| | | 1.60/ 8/ 6.7| 3.23/ 15/ 5.3| 5.99/ 15/ 2.3| 0.00| -4.89| 2.03|
CUPRUM |24100.00| 0.42| 0.42| 0.42| | | 1.23/ 14/ 7.5| 4.31/ 13/ 7.1| 9.15/ 19/ 4.4| 0.00|-10.79| 1.45|
CONCHATORO| 1240.00| 0.00| 0.02| -0.80| | | 1.58/ 16/ 8.1| 4.34/ 15/ 6.4| 8.72/ 19/ 3.7| 0.81| -9.68| 0.81|
GENER | 275.00| 0.00| 0.22| -0.91| | S| 1.08/ 19/ 7.2| 4.73/ 19/ 7.6| 12.08/ 37/ 5.2| 0.92|-13.00| 0.92|
NORTEGRAN | 6.71| 0.31| 0.31| 0.52| | | 2.42/ 9/ 10.9| 5.15/ 6/ 4.9| 6.67/ 6/ 1.9| 0.00| -7.91| 11.77|o
VAPORES | 544.00| 1.68| 1.51| -1.24| S| S| 2.82/ 16/ 12.6| 5.74/ 13/ 7.3| 8.70/ 62/ 4.5| 1.26|-11.40| 1.26|o
SCHWAGER | 2.50| 0.00| 0.68| 4.17| S| S| 3.86/ 6/ 14.2| 5.93/ 7/ 7.1| 5.06/ 5/ 0.6| 0.00| -8.44| 0.76|o
CAP |18550.00| 0.81| 1.13| 2.42| S| | 3.44/ 8/ 16.2| 7.27/ 7/ 7.0| 10.05/ 33/ 3.9| 0.00|-10.81| -6.58|IN
ECL | 1127.00| 1.08| 2.41| 4.50| S| S| 4.24/ 9/ 10.0| 8.79/ 9/ 10.0| 14.19/ 16/ 4.3| 0.00|-13.04| -4.60|IN
HITES | 490.00| 2.32| 2.32| 0.62| | | 4.99/ 21/ 18.8| 10.47/ 21/ 14.6| 27.50/ 45/ 11.2| 0.00|-27.96|-24.49|IN
INVERMAR | 305.50| 1.83| 2.36| 6.20| S| S| 8.67/ 5/ 23.6| 11.36/ 5/ 8.2| 14.52/ 6/ 3.9| 0.00|-14.89| -7.73|IN
SK | 790.00| 0.64| 0.64| 4.36| S| S| 6.19/ 19/ 27.7| 14.33/ 58/ 17.2| 27.21/ 49/ 11.4| 0.00|-21.52| -0.63|o
MULTIFOODS| 178.00| 0.96| 2.33| 8.70| S| S| 11.07/ 6/ 30.3| 16.16/ 6/ 14.8| 20.41/ 60/ 5.2| 0.00|-18.13|-12.40|IN
-----------------------------------------------------------------------------------------------------------------------
IAM | 690.00| 0.00| 0.78| 0.29| S| | 0.24/ 1/ -2.1| -0.20/ 4/ 1.6| 3.66/ 24/ 2.0| 2.17| -0.91| 2.17|
-----------------------------------------------------------------------------------------------------------------------
HABITAT | 447.00| -0.67| 0.00| 2.76| | | 5.21/ 16/ 13.0| 11.23/ 14/ 17.6| 19.93/ 14/ 5.6| 0.00|-22.60| 0.00|
INVERCAP | 5150.00| -0.58| 0.00| 0.00| | | 1.95/ 19/ 11.3| 5.02/ 19/ 8.5| 12.76/ 18/ 3.4| 0.00|-14.17| 0.00|
BCI |27500.00| -1.01| 0.00| 0.51| | | 1.34/ 17/ 5.2| 4.73/ 43/ 13.2| 19.44/ 34/ 9.1| 0.00|-18.18| 0.00|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COPEC | 8570.00| -0.10| -0.00| -1.45| | | -0.50/ 2/ 2.5| -0.11/ 2/ -1.2| 0.66/ 7/ 1.5| 2.94| -1.97| 1.48|
CGE | 3360.00| -0.29| -0.44| -0.56| S| | -0.01/ 1/ 0.5| -0.35/ 1/ 1.4| 3.54/ 31/ 2.4| 2.08| -1.79| 0.57|
FALABELLA | 4040.00| -0.49| -0.14| -0.93| | | -1.08/ 5/ -5.4| -0.38/ 1/ 4.4| 9.62/ 45/ 6.2| 3.71|-12.65| 3.71|
MADECO | 28.60| -0.45| -0.45| -1.68| S| S| -0.39/ 2/ -2.3| -1.34/ 2/ 0.6| -0.99/ 2/ 1.0| 6.60| -0.63| 1.71|
ENERSIS | 216.99| -0.92| -0.95| -3.52| | S| -2.60/ 2/ -4.3| -2.77/ 2/ -1.7| 0.43/ 36/ 2.2| 4.28| -0.87| 4.28|
-----------------------------------------------------------------------------------------------------------------------
PAZ | 293.00| -0.34| -0.34| -1.01| | | 1.29/ 17/ 12.3| 5.01/ 19/ 12.2| 17.17/ 36/ 6.9| 1.02|-18.77| 1.02|
ORO BLANCO| 7.75| -0.39| -0.39| -1.15| | S| 1.24/ 6/ 8.5| 3.53/ 6/ 4.1| 3.54/ 6/ 0.8| 1.16| -5.81| 1.16|
SONDA | 903.99| -0.44| -0.44| -1.04| | | 1.01/ 7/ 8.0| 3.03/ 6/ 3.2| 6.25/ 36/ 3.2| 1.05| -4.86| 1.05|
CHILE | 64.74| -0.40| -0.02| 0.00| | | 0.08/ 17/ 0.9| 2.93/ 17/ 9.3| 12.30/ 40/ 5.9| 0.62|-15.21| 0.62|
BESALCO | 610.00| -2.87| -3.17| -3.79| | | 0.01/ 14/ 18.8| 7.52/ 14/ 12.7| 15.98/ 44/ 6.5| 3.93|-15.57| 3.93|
PROVIDA | 1700.00| -0.29| -0.29| -1.73| | | -0.05/ 1/ 9.5| 4.09/ 13/ 7.5| 7.70/ 11/ 2.6| 2.35| -9.42| 2.35|
PUCOBRE-A | 3850.00| -0.26| -0.26| -1.28| | S| -0.17/ 2/ -2.1| 1.69/ 27/ 5.0| 1.12/ 4/ -2.0| 1.30| -0.52| 1.30|
RIPLEY | 563.00| 0.54| -0.09| -0.56| | | -0.33/ 2/ -1.5| 0.02/ 10/ 2.0| 3.30/ 56/ 4.1| 4.40| -3.24| 4.40|
ENDESA | 867.00| -0.91| -0.97| -2.60| | S| -0.41/ 1/ 5.5| 0.76/ 7/ 0.8| 3.31/ 35/ 2.6| 2.67| -3.35| 2.67|
GASCO | 3300.00| 0.00| -1.49| -1.49| | | -0.43/ 1/ 2.5| 1.44/ 30/ 7.1| 9.91/ 29/ 2.7| 1.52| -1.82| 1.52|
QUINENCO | 1542.00| -0.06| -0.06| -1.78| | S| -0.51/ 2/ 0.7| 4.24/ 16/ 10.9| 13.32/ 30/ 5.3| 2.46|-15.37| 2.46|
CAMPOS | 48.68| 0.37| -0.04| -1.61| S| S| -0.60/ 1/ 10.9| 2.68/ 19/ 6.9| 11.68/ 43/ 6.5| 2.65| -6.74| 2.65|
SOCOVESA | 279.00| -1.19| -1.19| -3.13| | | -0.68/ 1/ 2.3| 1.41/ 19/ 8.0| 10.14/ 40/ 4.9| 3.23|-12.54| 3.23|
ANDINA-B | 2350.00| -1.26| -1.26| -3.09| | | -0.70/ 1/ 9.6| 4.25/ 15/ 10.8| 13.41/ 42/ 7.1| 3.19|-14.94| 3.19|
IANSA | 44.60| -1.55| -0.89| -1.48| S| | -0.85/ 1/ 7.3| 1.26/ 24/ 3.9| 11.10/ 47/ 6.9| 2.85| -4.53| 2.85|
SECURITY | 208.00| 0.00| -0.81| -0.94| | S| -1.40/ 2/ 0.8| 3.39/ 23/ 13.3| 18.79/ 23/ 7.7| 3.37| -1.44| 3.37|
-----------------------------------------------------------------------------------------------------------------------
ANTARCHILE|10400.00| 0.00| 0.00| -0.93| | | -0.34/ 1/ 4.5| 0.47/ 7/ 0.7| 1.37/ 7/ 1.5| 1.92| -2.87| 1.92|
CMPC |23874.00| 0.00| 0.00| -1.55| | | -0.06/ 1/ 6.7| 1.53/ 7/ 0.9| 2.17/ 7/ 2.9| 4.24| -4.92| 1.57|
LAN |11970.00| -1.09| -0.63| 0.59| S| S| 0.14/ 19/ 6.6| 4.47/ 17/ 9.3| 12.59/ 56/ 5.6| 0.63|-15.49| 0.63|
ENJOY | 72.00| 0.00| 0.00| -0.41| | | 0.18/ 23/ 7.3| 4.58/ 23/ 8.5| 15.26/ 65/ 6.5| 0.42|-18.06| 0.42|
LA POLAR | 3140.10| -0.63| -0.42| -0.89| | | 0.18/ 3/ -3.9| 0.80/ 15/ 4.1| 5.73/ 35/ 3.3| 2.40| -1.32| 2.40|
ALMENDRAL | 57.50| 0.00| 0.00| -0.86| S| | 0.31/ 9/ 7.1| 3.35/ 20/ 4.8| 7.70/ 20/ 3.0| 0.87| -6.26| 0.87|
SALFACORP | 1295.00| -1.51| -1.51| -1.42| | S| 1.77/ 11/ 16.9| 7.04/ 7/ 8.8| 11.50/ 32/ 5.2| 1.54|-11.65| 1.54|
CCU | 5584.00| -0.82| -0.82| -1.17| | | 2.30/ 8/ 8.5| 4.83/ 16/ 9.1| 13.84/ 44/ 7.1| 1.18| -7.06| 1.18|
BSANTANDER| 41.50| -2.35| -1.94| 1.94| | | 2.57/ 6/ 9.4| 4.57/ 17/ 7.1| 14.95/ 34/ 7.4| 1.97| -6.07| 1.97|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#917 29-07-10 15:37
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100729 Hora de Generación: 2010/07/29 15:37
Señal de IN: ENJOY, CAP, ECL, INVERMAR, MULTIFOODS
Observacion: PARAUCO, CONCHATORO, SQM-B, VAPORES
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4352.32| -0.04| -0.04| -0.61| | | 0.32/ 17/ 4.2| 2.04/ 16/ 4.0| 6.70/ 43/ 3.9| 0.61| -7.52| 0.61|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
RIPLEY | 565.00| 0.89| 0.26| -0.20| | | -0.02/ 2/ -0.9| 0.35/ 10/ 2.3| 3.66/ 56/ 4.2| 4.03| -0.26| 4.03|
BANMEDICA | 655.00| 0.00| 0.77| 0.89| | S| 1.12/ 2/ -1.3| 0.87/ 3/ 1.8| 5.05/ 24/ 0.5| 0.76| -2.29| 0.76|
CORPBANCA | 5.87| -0.68| 0.02| -0.53| | | 0.25/ 5/ 2.2| 1.18/ 43/ 4.6| 12.02/ 43/ 6.6| 0.53| -1.18| 0.53|
PARAUCO | 789.00| 1.81| 1.12| 2.20| | | 1.71/ 3/ 4.0| 1.43/ 2/ 2.4| 5.96/ 36/ 4.4| 0.55| -2.41| 0.55|o
COLBUN | 139.50| 1.45| 1.82| 0.27| | S| 1.16/ 1/ 5.5| 1.74/ 1/ -0.3| 2.67/ 9/ 2.5| 0.91| -1.79| 0.91|
ZOFRI | 487.00| 0.41| 0.41| -0.08| | S| 0.37/ 10/ 4.0| 1.81/ 19/ 4.3| 3.56/ 10/ -0.8| 1.64| -3.49| 1.64|
CMPC |23950.00| 0.32| 0.32| -1.23| | | 0.21/ 7/ 7.2| 1.83/ 7/ 1.1| 2.49/ 7/ 2.9| 3.91| -5.22| 1.25|
AGUAS-A | 240.00| 1.48| 1.69| 3.45| S| S| 2.53/ 2/ 0.0| 2.18/ 2/ 4.6| 5.01/ 15/ 1.8| 0.00| -4.17| 0.00|
ANTARCHILE|10599.00| 1.91| 1.91| 0.96| | | 1.30/ 7/ 7.5| 2.26/ 7/ 2.2| 3.27/ 7/ 2.0| 0.01| -4.69| 0.01|
MASISA | 76.50| 0.66| 0.66| 0.45| S| S| 1.20/ 7/ 8.2| 3.03/ 7/ 4.1| 5.03/ 31/ 2.4| 0.00| -5.23| 5.87|
SM-CHILE B| 122.00| 0.83| 0.83| 0.42| S| S| -1.39/ 4/ -5.0| 3.07/ 38/ 10.8| 18.45/ 42/ 8.2| 4.50| -0.82| 4.50|
CUPRUM |24100.00| 0.42| 0.42| 0.42| | | 1.23/ 14/ 7.5| 4.31/ 13/ 7.1| 9.15/ 19/ 4.4| 0.00|-10.79| 1.45|
BANVIDA | 250.00| 4.17| 0.40| 0.00| | | 2.76/ 10/ 19.0| 4.54/ 10/ 8.0| 6.97/ 10/ 2.2| 0.00|-11.60| 0.00|
SQM-B |19800.00| 2.59| 2.86| 2.92| | | 3.16/ 8/ 9.6| 4.96/ 15/ 6.7| 7.85/ 15/ 2.8| 0.00| -6.57| 0.22|o
NORTEGRAN | 6.70| 0.15| 0.15| 0.36| | | 2.28/ 9/ 10.7| 4.99/ 6/ 4.8| 6.50/ 6/ 1.8| 0.00| -7.76| 11.96|
CONCHATORO| 1250.00| 0.81| 0.83| 0.00| S| | 2.28/ 16/ 9.4| 5.13/ 15/ 7.0| 9.58/ 19/ 3.9| 0.00|-10.40| 0.00|o
VAPORES | 542.00| 1.31| 1.14| -1.60| | S| 2.49/ 16/ 12.0| 5.38/ 13/ 7.0| 8.31/ 62/ 4.4| 1.63|-11.07| 1.63|o
ENJOY | 72.95| 1.32| 1.32| 0.90| | | 1.30/ 23/ 9.4| 5.86/ 23/ 9.5| 16.74/ 65/ 6.9| 0.00|-19.12|-17.75|IN
CAP |18699.00| 1.62| 1.94| 3.24| | | 4.15/ 8/ 17.4| 8.07/ 7/ 7.6| 10.91/ 33/ 4.2| 0.00|-11.52| -7.33|IN
ECL | 1127.00| 1.08| 2.41| 4.50| S| S| 4.24/ 9/ 10.0| 8.79/ 9/ 10.0| 14.19/ 16/ 4.3| 0.00|-13.04| -4.60|IN
INVERMAR | 308.00| 2.67| 3.19| 7.07| S| S| 9.42/ 5/ 24.8| 12.20/ 5/ 8.9| 15.43/ 6/ 4.2| 0.00|-15.58| -8.48|IN
MULTIFOODS| 179.00| 1.53| 2.91| 9.31| S| S| 11.59/ 6/ 31.0| 16.76/ 6/ 15.3| 21.07/ 60/ 5.3| 0.00|-18.59|-12.89|IN
-----------------------------------------------------------------------------------------------------------------------
IAM | 690.00| 0.00| 0.78| 0.29| S| | 0.24/ 1/ -2.1| -0.20/ 4/ 1.6| 3.66/ 24/ 2.0| 2.17| -0.91| 2.17|
-----------------------------------------------------------------------------------------------------------------------
HABITAT | 447.00| -0.67| 0.00| 2.76| | | 5.21/ 16/ 13.0| 11.23/ 14/ 17.6| 19.93/ 14/ 5.6| 0.00|-22.60| 0.00|
FASA | 1600.00| 0.00| 0.00| 0.00| S| | 1.43/ 5/ 2.6| 2.21/ 5/ 2.4| 1.54/ 5/ -1.0| 0.00| -4.94| 0.00|
CINTAC | 372.00| 0.00| 0.00| 0.00| | | 0.79/ 20/ 2.7| 1.82/ 19/ 4.2| 6.88/ 43/ 3.7| 0.00| -8.60| 0.00|
CTC-A | 726.00| 0.00| 0.00| 0.83| | | 0.26/ 2/ 1.4| -2.09/ 15/ -2.5| -3.13/ 15/ -3.2| 7.44| -0.83| 7.44|
CHILE | 64.75| -0.38| 0.00| 0.02| | | 0.09/ 17/ 0.9| 2.95/ 17/ 9.4| 12.32/ 40/ 5.9| 0.60|-15.23| 0.60|
COPEC | 8575.00| -0.05| 0.06| -1.39| | | -0.45/ 2/ 2.6| -0.06/ 2/ -1.1| 0.72/ 7/ 1.5| 2.88| -2.03| 1.42|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CGE | 3360.00| -0.29| -0.44| -0.56| S| | -0.01/ 1/ 0.5| -0.35/ 1/ 1.4| 3.54/ 31/ 2.4| 2.08| -1.79| 0.57|
FALABELLA | 4040.00| -0.49| -0.14| -0.93| | | -1.08/ 5/ -5.4| -0.38/ 1/ 4.4| 9.62/ 45/ 6.2| 3.71|-12.65| 3.71|
MADECO | 28.70| -0.10| -0.10| -1.34| S| S| -0.09/ 2/ -1.7| -1.02/ 2/ 0.8| -0.65/ 2/ 1.1| 6.23| -0.98| 1.36|
CALICHERAA| 838.99| 0.00| -0.12| 0.84| | | 0.13/ 2/ -0.2| -1.04/ 21/ -2.6| -5.22/ 21/ 0.1| 12.03| -0.83| 12.03|
PILMAIQUEN| 2120.00| -0.24| -0.80| -0.93| | | -0.65/ 1/ -1.5| -1.35/ 4/ 0.4| 2.47/ 29/ 1.6| 3.54| -0.24| 1.89|
ENERSIS | 216.10| -1.32| -1.36| -3.92| S| S| -2.94/ 2/ -4.9| -3.14/ 2/ -2.0| 0.03/ 36/ 2.1| 4.71| -0.46| 4.71|
-----------------------------------------------------------------------------------------------------------------------
HITES | 469.99| -1.86| -1.86| -3.49| | | 1.32/ 21/ 12.2| 6.28/ 21/ 11.3| 22.43/ 45/ 9.9| 3.62|-24.89| 3.62|
ORO BLANCO| 7.75| -0.39| -0.39| -1.15| | S| 1.24/ 6/ 8.5| 3.53/ 6/ 4.1| 3.54/ 6/ 0.8| 1.16| -5.81| 1.16|
SONDA | 902.50| -0.61| -0.61| -1.20| | | 0.87/ 7/ 7.8| 2.87/ 6/ 3.1| 6.08/ 36/ 3.2| 1.22| -4.71| 1.22|
SALFACORP | 1280.00| -2.65| -2.65| -2.57| | S| 0.76/ 11/ 15.2| 5.88/ 7/ 7.9| 10.24/ 32/ 4.9| 2.73|-10.62| 2.73|
BESALCO | 614.50| -2.15| -2.46| -3.08| S| | 0.65/ 14/ 19.9| 8.26/ 14/ 13.2| 16.81/ 44/ 6.7| 3.17|-16.19| 3.17|
PAZ | 290.00| -1.36| -1.36| -2.03| | | 0.40/ 17/ 10.7| 4.00/ 19/ 11.4| 16.00/ 36/ 6.6| 2.07|-17.93| 2.07|
GENER | 271.99| -1.09| -0.88| -1.99| | S| 0.13/ 19/ 5.4| 3.66/ 19/ 6.7| 10.88/ 37/ 4.9| 2.03|-12.03| 2.03|
D&S | 199.00| 0.00| -0.50| -0.50| | | 0.04/ 6/ 1.6| 0.56/ 5/ 1.2| 0.47/ 5/ 0.8| 8.04| -1.01| 8.04|
PROVIDA | 1700.00| -0.29| -0.29| -1.73| | | -0.05/ 1/ 9.5| 4.09/ 13/ 7.5| 7.70/ 11/ 2.6| 2.35| -9.42| 2.35|
LAN |11940.00| -1.34| -0.88| 0.34| S| S| -0.08/ 1/ 6.2| 4.23/ 17/ 9.1| 12.31/ 56/ 5.5| 0.89|-15.28| 0.89|
GASCO | 3300.00| 0.00| -1.49| -1.49| | | -0.43/ 1/ 2.5| 1.44/ 30/ 7.1| 9.91/ 29/ 2.7| 1.52| -1.82| 1.52|
ALMENDRAL | 57.00| -0.87| -0.87| -1.72| S| | -0.44/ 1/ 5.7| 2.51/ 20/ 4.1| 6.79/ 20/ 2.8| 1.75| -5.44| 1.75|
ENDESA | 866.00| -1.03| -1.09| -2.71| | S| -0.51/ 1/ 5.3| 0.65/ 7/ 0.7| 3.19/ 35/ 2.6| 2.79| -3.24| 2.79|
QUINENCO | 1539.90| -0.20| -0.20| -1.91| | S| -0.62/ 2/ 0.5| 4.11/ 16/ 10.8| 13.17/ 30/ 5.2| 2.60|-15.25| 2.60|
ENTEL | 7400.00| -0.54| -0.54| -1.14| | | -0.63/ 1/ 1.2| 0.19/ 8/ -0.2| 2.47/ 30/ 2.0| 1.24| -1.35| 1.24|
CAMPOS | 48.50| 0.00| -0.41| -1.98| | S| -0.91/ 1/ 10.3| 2.32/ 19/ 6.6| 11.28/ 43/ 6.4| 3.03| -6.39| 3.03|
SECURITY | 209.00| 0.48| -0.33| -0.47| | S| -0.99/ 2/ 1.6| 3.85/ 23/ 13.7| 19.35/ 23/ 7.8| 2.87| -1.91| 2.87|
CENCOSUD | 2670.00| 0.00| -0.10| -1.75| | | -1.18/ 3/ -5.7| 0.46/ 15/ 6.8| 8.30/ 56/ 5.9| 3.52|-10.84| 3.52|
PUCOBRE-A | 3800.00| -1.55| -1.55| -2.56| | S| -1.28/ 2/ -4.2| 0.46/ 27/ 4.0| -0.17/ 1/ -2.3| 2.63| -9.21| 2.63|
SOCOVESA | 275.00| -2.61| -2.61| -4.51| | | -1.90/ 1/ 0.0| 0.05/ 19/ 6.9| 8.60/ 40/ 4.5| 4.73|-11.27| 4.73|
ANDINA-B | 2300.00| -3.36| -3.36| -5.15| | | -2.52/ 1/ 6.2| 2.19/ 15/ 9.2| 11.06/ 42/ 6.5| 5.43|-13.09| 5.43|
-----------------------------------------------------------------------------------------------------------------------
IANSA | 45.00| -0.66| 0.00| -0.60| | | -0.09/ 1/ 8.8| 2.11/ 24/ 4.6| 12.08/ 47/ 7.2| 1.93| -5.38| 1.93|
LA POLAR | 3145.00| -0.47| -0.26| -0.74| | | 0.32/ 3/ -3.7| 0.95/ 15/ 4.2| 5.89/ 35/ 3.4| 2.24| -1.48| 2.24|
BCI |27300.00| -1.73| -0.73| -0.22| | | 0.71/ 17/ 4.0| 4.02/ 43/ 12.7| 18.59/ 34/ 8.8| 0.73|-17.58| 0.73|
CCU | 5560.00| -1.24| -1.24| -1.59| | | 1.93/ 8/ 7.8| 4.41/ 16/ 8.8| 13.37/ 44/ 7.0| 1.62| -6.65| 1.62|
SCHWAGER | 2.45| -2.00| -1.33| 2.08| S| S| 2.08/ 6/ 10.9| 3.95/ 7/ 5.5| 3.00/ 5/ 0.1| 1.35| -6.57| 1.35|
BSANTANDER| 42.00| -1.18| -0.75| 3.17| | | 3.63/ 6/ 11.3| 5.74/ 17/ 8.1| 16.30/ 34/ 7.7| 0.76| -7.19| 0.76|
SK | 780.00| -0.64| -0.64| 3.04| S| S| 5.05/ 19/ 26.0| 12.99/ 58/ 16.2| 25.65/ 49/ 11.0| 0.64|-20.51| 0.64|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#918 29-07-10 16:21
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100729 Hora de Generación: 2010/07/29 16:21
Señal de IN: ENJOY, ECL, CAP, INVERMAR, MULTIFOODS
Observacion: PARAUCO, CUPRUM, CONCHATORO, SQM-B, VAPORES, INVERCAP
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4357.21| 0.07| 0.07| -0.50| | | 0.42/ 17/ 4.4| 2.14/ 16/ 4.1| 6.81/ 43/ 3.9| 0.50| -7.62| 0.50|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 7450.00| 0.13| 0.13| -0.47| | | -0.06/ 1/ 2.3| 0.82/ 8/ 0.3| 3.15/ 30/ 2.1| 0.56| -2.01| 0.56|
BANMEDICA | 655.00| 0.00| 0.77| 0.89| | S| 1.12/ 2/ -1.3| 0.87/ 3/ 1.8| 5.05/ 24/ 0.5| 0.76| -2.29| 0.76|
PARAUCO | 789.00| 1.81| 1.12| 2.20| | | 1.71/ 3/ 4.0| 1.43/ 2/ 2.4| 5.96/ 36/ 4.4| 0.55| -2.41| 0.55|o
CORPBANCA | 5.90| -0.15| 0.55| 0.00| | | 0.70/ 5/ 3.1| 1.68/ 43/ 5.0| 12.59/ 43/ 6.8| 0.00| -1.69| 0.00|
ANTARCHILE|10550.00| 1.44| 1.44| 0.50| | | 0.89/ 7/ 6.8| 1.82/ 7/ 1.8| 2.80/ 7/ 1.9| 0.47| -4.25| 0.47|
CMPC |23999.00| 0.52| 0.52| -1.03| | | 0.39/ 7/ 7.5| 2.03/ 7/ 1.3| 2.69/ 7/ 3.0| 3.70| -5.41| 1.05|
COLBUN | 139.97| 1.80| 2.16| 0.61| | S| 1.45/ 1/ 6.0| 2.06/ 1/ -0.1| 3.01/ 9/ 2.6| 0.57| -2.12| 0.57|
AGUAS-A | 240.00| 1.48| 1.69| 3.45| S| S| 2.53/ 2/ 0.0| 2.18/ 2/ 4.6| 5.01/ 15/ 1.8| 0.00| -4.17| 0.00|
SM-CHILE B| 122.00| 0.83| 0.83| 0.42| S| S| -1.39/ 4/ -5.0| 3.07/ 38/ 10.8| 18.45/ 42/ 8.2| 4.50| -0.82| 4.50|
CAMPOS | 48.90| 0.82| 0.41| -1.17| | S| -0.21/ 1/ 11.6| 3.11/ 19/ 7.2| 12.18/ 43/ 6.7| 2.19| -7.16| 2.19|
CHILE | 64.90| -0.15| 0.23| 0.25| | | 0.29/ 17/ 1.3| 3.17/ 17/ 9.6| 12.58/ 40/ 6.0| 0.37|-15.43| 0.37|
MASISA | 76.79| 1.04| 1.04| 0.83| S| S| 1.52/ 7/ 8.8| 3.39/ 7/ 4.4| 5.42/ 31/ 2.5| 0.00| -5.59| 5.47|
BANVIDA | 250.00| 4.17| 0.40| 0.00| | | 2.76/ 10/ 19.0| 4.54/ 10/ 8.0| 6.97/ 10/ 2.2| 0.00|-11.60| 0.00|
SQM-B |19800.00| 2.59| 2.86| 2.92| | | 3.16/ 8/ 9.6| 4.96/ 15/ 6.7| 7.85/ 15/ 2.8| 0.00| -6.57| 0.22|o
NORTEGRAN | 6.70| 0.15| 0.15| 0.36| | | 2.28/ 9/ 10.7| 4.99/ 6/ 4.8| 6.50/ 6/ 1.8| 0.00| -7.76| 11.96|
CONCHATORO| 1250.00| 0.81| 0.83| 0.00| S| | 2.28/ 16/ 9.4| 5.13/ 15/ 7.0| 9.58/ 19/ 3.9| 0.00|-10.40| 0.00|o
VAPORES | 541.00| 1.12| 0.95| -1.78| | S| 2.33/ 16/ 11.7| 5.20/ 13/ 6.8| 8.12/ 62/ 4.4| 1.82|-10.91| 1.82|o
PROVIDA | 1720.00| 0.88| 0.88| -0.58| | | 0.96/ 15/ 11.3| 5.23/ 13/ 8.4| 8.94/ 11/ 3.0| 1.16|-10.47| 1.16|
ENJOY | 72.95| 1.32| 1.32| 0.90| | | 1.30/ 23/ 9.4| 5.86/ 23/ 9.5| 16.74/ 65/ 6.9| 0.00|-19.12|-17.75|IN
CUPRUM |24500.00| 2.08| 2.08| 2.08| | | 2.66/ 14/ 10.2| 5.92/ 13/ 8.4| 10.92/ 19/ 4.8| 0.00|-12.24| -0.20|o
INVERCAP | 5200.00| 0.39| 0.97| 0.97| S| | 2.80/ 19/ 12.8| 5.96/ 19/ 9.3| 13.83/ 18/ 3.6| 0.00|-15.00| 0.00|o
ECL | 1126.00| 0.99| 2.32| 4.40| S| S| 4.16/ 9/ 9.9| 8.70/ 9/ 10.0| 14.09/ 16/ 4.3| 0.00|-12.97| -4.51|IN
CAP |18900.00| 2.71| 3.04| 4.35| | | 5.10/ 8/ 19.1| 9.15/ 7/ 8.5| 12.08/ 33/ 4.5| 0.00|-12.46| -8.31|IN
INVERMAR | 307.00| 2.33| 2.86| 6.72| S| S| 9.12/ 5/ 24.3| 11.87/ 5/ 8.6| 15.07/ 6/ 4.1| 0.00|-15.31| -8.18|IN
MULTIFOODS| 178.00| 0.96| 2.33| 8.70| S| S| 11.07/ 6/ 30.3| 16.16/ 6/ 14.8| 20.41/ 60/ 5.2| 0.00|-18.13|-12.40|IN
-----------------------------------------------------------------------------------------------------------------------
IAM | 690.00| 0.00| 0.78| 0.29| S| | 0.24/ 1/ -2.1| -0.20/ 4/ 1.6| 3.66/ 24/ 2.0| 2.17| -0.91| 2.17|
MADECO | 28.99| 0.91| 0.91| -0.35| S| S| 0.77/ 1/ -0.1| -0.09/ 2/ 1.6| 0.33/ 1/ 1.4| 5.17| -0.90| 0.35|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1600.00| 0.00| 0.00| 0.00| S| | 1.43/ 5/ 2.6| 2.21/ 5/ 2.4| 1.54/ 5/ -1.0| 0.00| -4.94| 0.00|
CINTAC | 372.00| 0.00| 0.00| 0.00| | | 0.79/ 20/ 2.7| 1.82/ 19/ 4.2| 6.88/ 43/ 3.7| 0.00| -8.60| 0.00|
CTC-A | 726.00| 0.00| 0.00| 0.83| | | 0.26/ 2/ 1.4| -2.09/ 15/ -2.5| -3.13/ 15/ -3.2| 7.44| -0.83| 7.44|
COPEC | 8575.00| -0.05| 0.06| -1.39| | | -0.45/ 2/ 2.6| -0.06/ 2/ -1.1| 0.72/ 7/ 1.5| 2.88| -2.03| 1.42|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CGE | 3360.00| -0.29| -0.44| -0.56| S| | -0.01/ 1/ 0.5| -0.35/ 1/ 1.4| 3.54/ 31/ 2.4| 2.08| -1.79| 0.57|
FALABELLA | 4040.00| -0.49| -0.14| -0.93| | | -1.08/ 5/ -5.4| -0.38/ 1/ 4.4| 9.62/ 45/ 6.2| 3.71|-12.65| 3.71|
SOCOVESA | 272.10| -3.63| -3.63| -5.52| | | -2.80/ 1/ -1.7| -0.93/ 1/ 6.1| 7.48/ 40/ 4.2| 5.84|-10.33| 5.84|
CALICHERAA| 838.99| 0.00| -0.12| 0.84| | | 0.13/ 2/ -0.2| -1.04/ 21/ -2.6| -5.22/ 21/ 0.1| 12.03| -0.83| 12.03|
PILMAIQUEN| 2118.00| -0.33| -0.89| -1.03| | | -0.73/ 1/ -1.6| -1.44/ 4/ 0.3| 2.37/ 29/ 1.6| 3.64| -0.14| 1.98|
ENERSIS | 216.99| -0.92| -0.95| -3.52| S| S| -2.60/ 2/ -4.3| -2.77/ 2/ -1.7| 0.43/ 36/ 2.2| 4.28| -0.87| 4.28|
-----------------------------------------------------------------------------------------------------------------------
HITES | 470.00| -1.86| -1.86| -3.49| | | 1.32/ 21/ 12.2| 6.28/ 21/ 11.3| 22.43/ 45/ 9.9| 3.61|-24.89| 3.61|
ORO BLANCO| 7.75| -0.39| -0.39| -1.15| | S| 1.24/ 6/ 8.5| 3.53/ 6/ 4.1| 3.54/ 6/ 0.8| 1.16| -5.81| 1.16|
SONDA | 904.00| -0.44| -0.44| -1.04| | | 1.01/ 7/ 8.0| 3.03/ 6/ 3.2| 6.25/ 36/ 3.2| 1.05| -4.87| 1.05|
SALFACORP | 1280.00| -2.65| -2.65| -2.57| | S| 0.76/ 11/ 15.2| 5.88/ 7/ 7.9| 10.24/ 32/ 4.9| 2.73|-10.62| 2.73|
BESALCO | 613.00| -2.39| -2.70| -3.31| S| | 0.44/ 14/ 19.5| 8.01/ 14/ 13.0| 16.53/ 44/ 6.7| 3.43|-15.99| 3.43|
PAZ | 290.00| -1.36| -1.36| -2.03| | | 0.40/ 17/ 10.7| 4.00/ 19/ 11.4| 16.00/ 36/ 6.6| 2.07|-17.93| 2.07|
D&S | 199.00| 0.00| -0.50| -0.50| | | 0.04/ 6/ 1.6| 0.56/ 5/ 1.2| 0.47/ 5/ 0.8| 8.04| -1.01| 8.04|
ZOFRI | 485.00| -0.00| -0.00| -0.49| | S| 0.02/ 10/ 3.4| 1.42/ 19/ 4.0| 3.14/ 10/ -0.9| 2.06| -3.09| 2.06|
IANSA | 44.91| -0.86| -0.20| -0.80| | | -0.26/ 1/ 8.4| 1.92/ 24/ 4.4| 11.86/ 47/ 7.1| 2.14| -5.19| 2.14|
RIPLEY | 563.30| 0.59| -0.04| -0.51| | | -0.28/ 2/ -1.4| 0.07/ 10/ 2.1| 3.35/ 56/ 4.1| 4.35| -3.29| 4.35|
ALMENDRAL | 57.00| -0.87| -0.87| -1.72| S| | -0.44/ 1/ 5.7| 2.51/ 20/ 4.1| 6.79/ 20/ 2.8| 1.75| -5.44| 1.75|
GENER | 270.00| -1.82| -1.60| -2.71| | S| -0.49/ 1/ 4.2| 2.95/ 19/ 6.1| 10.09/ 37/ 4.7| 2.78|-11.39| 2.78|
PUCOBRE-A | 3830.00| -0.78| -0.78| -1.79| | S| -0.61/ 2/ -3.0| 1.20/ 27/ 4.6| 0.61/ 4/ -2.1| 1.83| -9.92| 1.83|
QUINENCO | 1539.50| -0.23| -0.23| -1.94| | S| -0.65/ 2/ 0.5| 4.08/ 16/ 10.7| 13.14/ 30/ 5.2| 2.62|-15.23| 2.62|
ENDESA | 864.62| -1.19| -1.25| -2.87| | S| -0.65/ 1/ 5.0| 0.50/ 7/ 0.6| 3.03/ 35/ 2.5| 2.95| -3.08| 2.95|
SECURITY | 209.00| 0.48| -0.33| -0.47| | S| -0.99/ 2/ 1.6| 3.85/ 23/ 13.7| 19.35/ 23/ 7.8| 2.87| -1.91| 2.87|
CENCOSUD | 2670.00| 0.00| -0.10| -1.75| S| | -1.18/ 3/ -5.7| 0.46/ 15/ 6.8| 8.30/ 56/ 5.9| 3.52|-10.84| 3.52|
ANDINA-B | 2310.00| -2.94| -2.94| -4.74| | | -2.15/ 1/ 6.9| 2.60/ 15/ 9.5| 11.53/ 42/ 6.6| 4.98|-13.47| 4.98|
-----------------------------------------------------------------------------------------------------------------------
LAN |11978.00| -1.02| -0.56| 0.66| S| S| 0.20/ 19/ 6.7| 4.54/ 17/ 9.4| 12.66/ 56/ 5.6| 0.57|-15.55| 0.57|
LA POLAR | 3150.10| -0.31| -0.10| -0.58| | | 0.45/ 3/ -3.4| 1.10/ 15/ 4.3| 6.06/ 35/ 3.4| 2.08| -1.63| 2.08|
GASCO | 3340.00| 1.21| -0.30| -0.30| | | 0.60/ 6/ 4.4| 2.58/ 30/ 8.0| 11.21/ 29/ 3.1| 0.30| -2.99| 0.30|
BCI |27399.00| -1.37| -0.37| 0.14| | | 1.02/ 17/ 4.6| 4.37/ 43/ 12.9| 19.01/ 34/ 8.9| 0.37|-17.88| 0.37|
CCU | 5550.00| -1.42| -1.42| -1.77| | | 1.77/ 8/ 7.5| 4.23/ 16/ 8.6| 13.17/ 44/ 6.9| 1.80| -6.49| 1.80|
SCHWAGER | 2.45| -2.00| -1.33| 2.08| S| S| 2.08/ 6/ 10.9| 3.95/ 7/ 5.5| 3.00/ 5/ 0.1| 1.35| -6.57| 1.35|
BSANTANDER| 42.10| -0.94| -0.52| 3.41| | | 3.83/ 6/ 11.7| 5.97/ 17/ 8.2| 16.56/ 34/ 7.8| 0.52| -7.41| 0.52|
HABITAT | 446.00| -0.89| -0.22| 2.53| | | 5.01/ 16/ 12.6| 11.00/ 14/ 17.4| 19.67/ 14/ 5.5| 0.22|-22.42| 0.22|
SK | 779.90| -0.65| -0.65| 3.03| S| S| 5.04/ 19/ 25.9| 12.98/ 58/ 16.2| 25.63/ 49/ 11.0| 0.65|-20.50| 0.65|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#919 30-07-10 08:05
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-30 Hora de Generación: 2010/07/30 08:06
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
INVERMAR 2010-07-27 287.67 - 306.90 0.00 6.68 | 2010-07-29 0 | 2010-07-29 306.90 0.00 6.68 0.00
MULTIFOODS 2010-07-27 163.75 - 177.92 0.00 8.65 | 2010-07-29 0 | 2010-07-29 177.92 0.00 8.65 0.00
ECL 2010-07-26 1086.00 - 1126.50 0.00 3.73 | 2010-07-29 0 | 2010-07-29 1126.50 0.00 3.73 0.00
VAPORES 2010-07-26 533.22 - 541.79 0.00 1.61 | 2010-07-29 0 | 2010-07-27 550.83 0.00 3.30 1.70
SALFACORP 2010-07-23 1249.00 - 1280.00 0.00 2.48 | 2010-07-28 1 | 2010-07-28 1314.90 0.00 5.28 2.79
ENDESA 2010-07-23 870.07 - 864.58 0.00 -0.63 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 2.94
MASISA 2010-07-23 76.00 - 76.78 0.00 1.02 | 2010-07-27 2 | 2010-07-29 76.78 0.00 1.02 0.00
NORTEGRAN 2010-07-23 6.52 - 6.70 0.00 2.84 | 2010-07-28 1 | 2010-07-29 6.70 0.00 2.84 0.00
CAP 2010-07-22 17654.00 - 18774.00 0.00 6.34 | 2010-07-29 0 | 2010-07-29 18774.00 0.00 6.34 0.00
ALMENDRAL 2010-07-22 58.00 - 57.00 0.00 -1.72 | 2010-07-22 5 | 2010-07-23 58.00 0.00 0.00 1.72
PROVIDA 2010-07-21 1636.20 - 1720.00 0.00 5.12 | 2010-07-23 4 | 2010-07-26 1740.00 0.00 6.34 1.22
CAMPOS 2010-07-21 48.00 - 48.90 0.00 1.88 | 2010-07-22 5 | 2010-07-26 49.97 0.00 4.10 2.23
IANSA 2010-07-21 44.29 - 44.94 0.00 1.47 | 2010-07-26 3 | 2010-07-26 45.87 0.00 3.57 2.10
CUPRUM 2010-07-14 23000.00 - 24258.00 0.00 5.47 | 2010-07-29 0 | 2010-07-29 24258.00 0.00 5.47 0.00
HABITAT 2010-07-14 388.69 - 445.80 0.00 14.69 | 2010-07-28 1 | 2010-07-28 447.00 0.00 15.00 0.31
CINTAC 2010-07-14 369.76 - 372.00 0.00 0.61 | 2010-07-14 9 | 2010-07-26 372.00 0.00 0.61 0.00
QUINENCO 2010-07-13 1410.00 - 1539.60 0.00 9.19 | 2010-07-26 3 | 2010-07-26 1579.90 0.00 12.05 2.86
LAN 2010-07-12 10818.00 - 11942.00 0.00 10.39 | 2010-07-22 5 | 2010-07-28 12046.00 0.00 11.35 0.96
GENER 2010-07-12 254.56 - 271.03 0.00 6.47 | 2010-07-27 2 | 2010-07-27 277.52 0.00 9.02 2.55
CCU 2010-07-09 5197.30 - 5547.80 0.00 6.74 | 2010-07-27 2 | 2010-07-27 5650.00 0.00 8.71 1.97
ANDINA-B 2010-07-09 2130.00 - 2310.00 0.00 8.45 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 5.40
ZOFRI 2010-07-09 475.00 - 485.00 0.00 2.11 | 2010-07-26 3 | 2010-07-26 495.00 0.00 4.21 2.11
CHILE 2010-07-09 59.20 - 64.90 0.00 9.63 | 2010-07-21 6 | 2010-07-26 65.14 0.00 10.03 0.40
GASCO 2010-07-08 3100.00 - 3340.00 0.00 7.74 | 2010-07-23 4 | 2010-07-23 3350.00 0.00 8.06 0.32
PAZ 2010-07-08 263.70 - 290.01 0.00 9.98 | 2010-07-27 2 | 2010-07-27 296.00 0.00 12.25 2.27
BSANTANDER 2010-07-07 37.80 - 42.34 0.00 12.01 | 2010-07-29 0 | 2010-07-29 42.34 0.00 12.01 0.00
INVERCAP 2010-07-06 4600.00 - 5194.00 0.00 12.91 | 2010-07-29 0 | 2010-07-29 5194.00 0.00 12.91 0.00
SECURITY 2010-07-06 169.00 - 209.00 0.00 23.67 | 2010-07-21 6 | 2010-07-21 215.00 0.00 27.22 3.55
HITES 2010-07-02 380.12 - 467.16 0.00 22.90 | 2010-07-27 2 | 2010-07-27 486.99 0.00 28.11 5.22
SM-CHILE B 2010-06-24 97.70 - 122.00 0.00 24.87 | 2010-07-20 7 | 2010-07-21 127.49 0.00 30.49 5.62
BCI 2010-06-16 21695.78 - 27338.00 0.00 26.01 | 2010-07-28 1 | 2010-07-28 27500.00 0.00 26.75 0.75
SONDA 2010-06-16 837.00 - 903.26 0.00 7.92 | 2010-07-27 2 | 2010-07-27 913.48 0.00 9.14 1.22
BESALCO 2010-06-15 520.08 - 613.00 0.00 17.87 | 2010-07-27 2 | 2010-07-27 634.00 0.00 21.90 4.04
CORPBANCA 2010-06-02 4.80 - 5.90 0.00 22.90 | 2010-07-14 10 | 2010-07-27 5.90 0.00 22.92 0.02
SK 2010-06-01 530.00 - 779.90 0.00 47.15 | 2010-07-28 1 | 2010-07-28 784.99 0.00 48.11 0.96
ENJOY 2010-05-18 55.50 - 72.95 0.00 31.44 | 2010-07-29 0 | 2010-07-29 72.95 0.00 31.44 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#920 30-07-10 08:07
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100729
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4357| 1033| 31.10|
CARTERA | 16000000| 1496710| 28165840| 12165840| 76.04|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERMAR |20100727| 287.67| -| 306.90| 6.68| 5.92| 6593834| 6984454| 260.00>x< 281.88|20100729: 306.90: 6.68|
INVERCAP |20100706| 4600.00| -| 5194.00| 12.91| 12.11| 6019124| 6747935| 4420.00>x< 4810.00|20100729: 5194.00: 12.91|
ENJOY |20100705| 61.50| -| 72.95| 18.62| 17.77| 6019124| 7088772| 59.00>x< 60.00|20100729: 72.95: 18.62|
HITES |20100702| 380.12| -| 467.16| 22.90| 22.02| 6019124| 7344679| 353.00>x< 370.00|20100727: 486.99: 28.11|
-----------------------------------------------------------------------------------
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 6019124| 6593834| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 5928887| 5605676| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 6310268| 6265007|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 6268321| 6478832| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 5808253| 5726986| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 5808253| 5928887| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 6268321| 6310268| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 5583354| 5581457| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 6268321| 6035049| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 5840722| 7638257| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 5840722| 5904496| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 5840722| 5643100| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 5020182| 5202467| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 5037061| 5301353| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 5936274| 6150751| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 5936274| 6070063| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 5350874| 5037061| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 4947502| 6005409| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 4947502| 5867139| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 5124782| 5350874| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 4819543| 5020182| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 5333287| 5124782| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 4947502| 5333287| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 4446717| 5203420| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 4446717| 4752853| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 4435327| 4423990| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 4446717| 5281787| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 4395116| 4435327| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 4319997| 4258619| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 4000000| 4474904| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 4000000| 4606629| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 4000000| 4395116| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 4000000| 4319997| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#921 30-07-10 11:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100730 Hora de Generación: 2010/07/30 11:30
Señal de IN: CAP, INVERMAR, MULTIFOODS
Observacion: LAN, CUPRUM, SK, HABITAT
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4358.13| 0.02| 0.02| 0.09| | | 0.20/ 18/ 2.7| 1.87/ 17/ 3.3| 6.50/ 44/ 3.5| 0.48| -7.64| 0.48|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
RIPLEY | 565.00| 0.36| 0.04| 0.26| | | 0.06/ 1/ -0.9| 0.18/ 11/ 2.0| 3.33/ 57/ 3.6| 4.03| -0.26| 4.03|
COPEC | 8598.00| 0.21| 0.45| 0.33| | | -0.22/ 3/ 0.8| 0.40/ 1/ -2.0| 0.90/ 8/ 1.1| 2.61| -2.29| 1.15|
LA POLAR | 3151.00| 0.03| 0.03| -0.07| | | 0.60/ 4/ -1.3| 0.82/ 16/ 3.5| 5.79/ 36/ 3.3| 2.05| -1.66| 2.05|
D&S | 200.00| 0.50| 0.50| 0.00| S| | 0.34/ 7/ 2.3| 0.93/ 6/ 1.5| 0.92/ 6/ 0.6| 7.50| -1.50| 7.50|
ANTARCHILE|10551.00| 0.01| 0.01| 1.45| | | 0.56/ 8/ 4.0| 1.73/ 8/ 1.1| 2.67/ 8/ 1.6| 0.46| -4.26| 0.46|
IANSA | 45.20| 0.56| 0.58| 0.44| | | 0.09/ 1/ 3.3| 2.22/ 25/ 4.0| 11.88/ 48/ 7.1| 1.48| -0.58| 1.48|
CMPC |24100.00| 0.43| 0.43| 0.95| | | 0.43/ 8/ 4.3| 2.41/ 8/ 0.5| 2.91/ 8/ 2.4| 3.26| -5.81| 0.62|
SM-CHILE B| 122.50| 0.00| 0.41| 1.24| | S| -0.41/ 5/ -6.6| 2.48/ 39/ 11.1| 18.08/ 43/ 8.2| 4.07| -1.22| 4.07|
SONDA | 903.90| 0.00| 0.07| -0.45| | | 0.37/ 8/ 7.3| 2.69/ 7/ 3.8| 5.93/ 37/ 3.4| 1.06| -4.86| 1.06|
CAMPOS | 49.00| 0.20| 0.20| 0.62| | | -0.30/ 2/ 3.3| 2.74/ 20/ 6.4| 11.72/ 44/ 7.0| 1.98| -7.35| 1.98|
BCI |27400.00| 0.23| 0.23| -0.36| | | 0.72/ 18/ 3.9| 3.35/ 44/ 11.3| 18.15/ 35/ 8.4| 0.36|-17.88| 0.36|
GENER | 273.00| 2.25| 0.73| -0.51| | | 0.11/ 1/ 5.1| 3.46/ 20/ 6.8| 10.87/ 38/ 4.5| 1.66| -0.72| 1.66|
PAZ | 294.00| 1.38| 1.38| 0.00| S| | 0.78/ 18/ 11.2| 4.68/ 20/ 8.2| 16.90/ 37/ 6.9| 0.68|-19.05| 0.68|
VAPORES | 542.00| 0.18| 0.04| 1.14| | | 1.62/ 17/ 9.8| 4.75/ 14/ 6.8| 7.90/ 63/ 4.3| 1.63|-11.07| 1.63|
NORTEGRAN | 6.73| 0.46| 0.42| 0.61| | | 1.68/ 10/ 11.8| 4.95/ 7/ 5.7| 6.82/ 7/ 1.8| 0.00| -8.19| 11.44|
LAN |12150.00| 1.46| 1.74| 0.86| S| S| 1.32/ 1/ 4.0| 5.16/ 18/ 9.7| 13.75/ 57/ 5.4| 0.00| -1.71|-13.44|o
CUPRUM |24600.00| 0.00| 1.41| 2.50| | | 2.40/ 15/ 9.2| 5.49/ 14/ 10.1| 10.92/ 20/ 5.0| 0.00|-12.60| -0.61|o
HITES | 480.00| 2.56| 2.75| 0.23| | | 2.46/ 22/ 12.1| 7.34/ 22/ 13.1| 23.94/ 46/ 10.2| 1.46|-26.46| 1.46|
CAP |18820.00| 0.25| 0.25| 2.60| | | 3.31/ 9/ 15.5| 7.98/ 8/ 8.0| 11.21/ 34/ 4.2| 0.00|-12.09| -7.92|IN
HABITAT | 447.00| 0.27| 0.27| 0.00| | | 3.99/ 17/ 13.5| 9.50/ 15/ 17.6| 19.34/ 15/ 5.8| 0.00|-22.60| 0.00|o
SK | 780.00| 0.00| 0.01| -0.64| | S| 3.56/ 20/ 15.9| 11.48/ 59/ 15.1| 24.42/ 50/ 11.1| 0.64|-20.51| 0.64|o
INVERMAR | 310.00| 1.01| 1.01| 3.86| S| S| 7.57/ 6/ 25.8| 11.93/ 6/ 10.4| 15.92/ 7/ 2.7| 0.00|-16.13| -9.07|IN
MULTIFOODS| 178.50| 0.56| 0.33| 2.62| S| S| 8.28/ 7/ 29.5| 14.97/ 7/ 14.8| 20.34/ 61/ 3.9| 0.00|-18.36|-12.64|IN
-----------------------------------------------------------------------------------------------------------------------
ECL | 1126.50| 0.00| 0.00| 2.36| | S| 3.24/ 10/ 10.5| 7.80/ 10/ 9.9| 13.62/ 17/ 5.3| 0.00|-13.00| 0.00|
CONCHATORO| 1250.00| 0.00| 0.00| 0.83| | S| 1.54/ 17/ 8.3| 4.51/ 16/ 6.7| 9.24/ 20/ 3.6| 0.00|-10.40| 0.00|
IAM | 690.00| 0.00| 0.00| 0.78| | S| 0.37/ 2/ -1.5| -0.29/ 5/ 1.1| 3.45/ 25/ 2.3| 2.17| -0.91| 2.17|
CHILE | 64.90| 0.00| 0.00| 0.23| | | 0.33/ 18/ -0.4| 2.42/ 18/ 8.3| 12.00/ 41/ 5.8| 0.37|-15.43| 0.37|
PROVIDA | 1720.00| 0.00| 0.00| 0.88| | | 0.25/ 16/ 8.0| 4.49/ 14/ 8.1| 8.65/ 12/ 3.1| 1.16|-10.47| 1.16|
FALABELLA | 4061.00| 0.77| 0.52| 0.38| | | -0.12/ 6/ -5.2| -0.07/ 2/ 2.4| 9.65/ 46/ 5.7| 3.18|-13.10| 3.18|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CENCOSUD | 2664.90| -0.00| -0.20| -0.30| | S| -0.91/ 4/ -5.4| -0.19/ 1/ 5.2| 7.63/ 57/ 4.9| 3.71|-10.66| 3.71|
CGE | 3330.00| -0.30| -0.89| -1.33| S| S| -0.82/ 2/ -1.0| -1.12/ 2/ -1.4| 2.42/ 32/ 2.1| 3.00| -0.90| 1.47|
MADECO | 28.52| -1.62| -1.62| -0.73| | S| -0.62/ 1/ -2.7| -1.62/ 3/ -1.0| -1.37/ 1/ 0.8| 6.59| -0.35| 2.00|
SOCOVESA | 269.90| -0.77| -0.86| -4.41| | | -3.19/ 2/ -4.8| -2.09/ 2/ 4.1| 6.24/ 41/ 4.0| 6.71| -9.60| 6.71|
ENERSIS | 216.00| 0.47| -0.46| -1.41| | S| -2.58/ 3/ -5.5| -2.98/ 3/ -2.8| -0.17/ 1/ 1.6| 4.76| -0.42| 4.76|
-----------------------------------------------------------------------------------------------------------------------
CCU | 5500.00| -0.86| -0.86| -2.31| | | 0.28/ 9/ 6.6| 2.65/ 17/ 7.1| 11.51/ 45/ 6.5| 2.73| -5.64| 2.73|
BANVIDA | 245.00| 2.08| -2.00| -1.61| S| | 0.12/ 11/ 6.7| 2.31/ 11/ 1.6| 4.68/ 11/ 1.6| 2.04| -9.80| 2.04|
CORPBANCA | 5.87| -0.56| -0.56| -0.03| | | 0.02/ 6/ 1.2| 0.81/ 44/ 3.1| 11.25/ 44/ 7.1| 0.58| -1.13| 0.58|
ENTEL | 7438.00| 0.51| -0.16| -0.03| | | -0.31/ 2/ 1.0| 0.62/ 9/ 0.5| 2.82/ 31/ 1.8| 0.72| -1.86| 0.72|
GASCO | 3320.00| 0.00| -0.60| -0.90| | | -0.34/ 1/ 3.9| 1.30/ 31/ 7.4| 10.25/ 30/ 3.0| 0.90| -2.41| 0.90|
BESALCO | 612.00| 0.33| -0.16| -2.86| | S| -0.48/ 1/ 8.6| 6.62/ 15/ 12.8| 15.67/ 45/ 6.6| 3.59|-15.85| 3.59|
SCHWAGER | 2.40| -2.00| -2.00| -3.30| | S| -0.50/ 1/ 6.2| 1.58/ 8/ 3.3| 1.03/ 6/ -1.0| 3.42| -4.66| 3.42|
SALFACORP | 1270.00| 0.00| -0.78| -3.41| | | -0.75/ 1/ 8.3| 4.40/ 8/ 7.1| 8.95/ 33/ 4.4| 3.54| -9.91| 3.54|
QUINENCO | 1539.00| 0.00| -0.04| -0.26| | | -0.79/ 3/ 1.3| 3.12/ 17/ 10.1| 12.55/ 31/ 5.6| 2.66|-15.20| 2.66|
ZOFRI | 482.00| 0.42| -0.62| -0.62| | | -0.80/ 1/ 2.4| 0.62/ 20/ 1.9| 2.50/ 11/ 0.1| 2.70| -2.49| 2.70|
ENDESA | 862.99| -0.18| -0.18| -1.43| | | -1.01/ 2/ 2.0| 0.32/ 8/ -0.1| 2.65/ 36/ 2.0| 3.14| -2.90| 3.14|
ANDINA-B | 2289.00| -0.43| -0.91| -3.82| | | -2.98/ 2/ -0.8| 1.05/ 16/ 6.9| 9.98/ 43/ 5.5| 5.94|-12.67| 5.94|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 240.00| 2.13| 0.00| -4.00| S| | -3.11/ 4/ 0.0| -0.66/ 4/ 3.2| 4.22/ 36/ 0.9| 7.92|-14.58| 7.92|
SECURITY | 208.90| -0.05| -0.05| -0.38| S| | -0.63/ 3/ -4.7| 2.65/ 24/ 12.6| 18.53/ 24/ 7.3| 2.92| -1.87| 2.92|
ORO BLANCO| 7.75| 0.00| 0.00| -0.39| | | 0.40/ 7/ 9.5| 3.12/ 7/ 4.6| 3.53/ 7/ 0.2| 1.16| -5.81| 1.16|
ENJOY | 72.50| -0.62| -0.62| 0.69| | | 0.58/ 24/ 1.1| 4.35/ 24/ 9.3| 15.38/ 66/ 6.3| 0.62|-18.62| 0.62|
COLBUN | 139.00| -0.64| -0.54| 1.45| | | 0.59/ 2/ 2.1| 1.40/ 2/ -0.4| 2.11/ 10/ 2.1| 1.27| -1.43| 0.55|
MASISA | 76.50| 0.66| -0.36| 0.66| | S| 0.71/ 8/ 4.9| 2.68/ 8/ 3.6| 4.80/ 32/ 2.4| 0.36| -5.23| 0.36|
PARAUCO | 788.00| -0.13| -0.13| 0.99| | | 1.24/ 4/ 3.8| 1.35/ 3/ -0.5| 5.45/ 37/ 4.1| 0.68| -2.29| 0.13|
BSANTANDER| 41.80| -1.28| -1.28| -1.23| | | 1.99/ 7/ 11.2| 4.56/ 18/ 6.7| 14.98/ 35/ 7.2| 1.29| -6.75| 1.29|
SQM-B |19750.00| -0.25| -0.25| 2.60| | | 2.07/ 9/ 9.3| 4.19/ 16/ 5.5| 7.29/ 16/ 3.0| 0.25| -6.33| 0.25|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#922 30-07-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100730 Hora de Generación: 2010/07/30 15:30
Señal de IN: LAN, CAP, INVERMAR, MULTIFOODS
Observacion: MASISA, INVERCAP
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4359.55| 0.05| 0.05| 0.13| | | 0.23/ 18/ 2.8| 1.90/ 17/ 3.3| 6.54/ 44/ 3.6| 0.45| -7.67| 0.45|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FALABELLA | 4080.00| 1.24| 0.99| 0.85| | | 0.28/ 1/ -4.4| 0.37/ 1/ 2.7| 10.15/ 46/ 5.8| 2.70| -1.45| 2.70|
RIPLEY | 567.00| 0.71| 0.40| 0.62| | | 0.36/ 1/ -0.3| 0.51/ 11/ 2.3| 3.69/ 57/ 3.7| 3.66| -0.61| 3.66|
LA POLAR | 3165.00| 0.47| 0.47| 0.37| | | 0.98/ 4/ -0.6| 1.24/ 16/ 3.9| 6.24/ 36/ 3.4| 1.60| -2.10| 1.60|
COLBUN | 140.40| 0.36| 0.46| 2.47| | | 1.45/ 2/ 3.8| 2.35/ 2/ 0.4| 3.12/ 10/ 2.3| 0.26| -2.41| 0.26|
SM-CHILE B| 122.40| -0.08| 0.33| 1.16| | S| -0.48/ 5/ -6.7| 2.40/ 39/ 11.0| 17.98/ 43/ 8.2| 4.16| -1.14| 4.16|
CAMPOS | 49.00| 0.20| 0.20| 0.62| | | -0.30/ 2/ 3.3| 2.74/ 20/ 6.4| 11.72/ 44/ 7.0| 1.98| -7.35| 1.98|
IANSA | 45.49| 1.20| 1.23| 1.09| | | 0.64/ 1/ 4.3| 2.83/ 25/ 4.5| 12.58/ 48/ 7.3| 0.83| -1.21| 0.83|
ALMENDRAL | 57.50| 0.00| 0.88| 0.00| | S| -0.12/ 2/ 6.4| 2.94/ 21/ 5.2| 7.43/ 21/ 3.1| 0.87| -6.26| 0.87|
QUINENCO | 1541.00| 0.13| 0.09| -0.13| | | -0.68/ 3/ 1.5| 3.25/ 17/ 10.2| 12.69/ 31/ 5.6| 2.52|-15.31| 2.52|
BCI |27400.00| 0.23| 0.23| -0.36| | | 0.72/ 18/ 3.9| 3.35/ 44/ 11.3| 18.15/ 35/ 8.4| 0.36|-17.88| 0.36|
MASISA | 77.50| 1.97| 0.94| 1.97| S| S| 1.83/ 8/ 7.1| 3.93/ 8/ 4.6| 6.14/ 32/ 2.8| 0.00| -6.45| 4.50|o
PAZ | 292.00| 0.69| 0.69| -0.68| S| | 0.20/ 18/ 10.1| 4.02/ 20/ 7.7| 16.12/ 37/ 6.7| 1.37|-18.49| 1.37|
ORO BLANCO| 7.84| 1.16| 1.16| 0.77| | | 1.39/ 7/ 11.3| 4.23/ 7/ 5.5| 4.70/ 7/ 0.5| 0.00| -6.89| 0.00|
NORTEGRAN | 6.72| 0.30| 0.25| 0.45| S| | 1.54/ 10/ 11.5| 4.79/ 7/ 5.6| 6.65/ 7/ 1.8| 0.00| -8.04| 11.62|
VAPORES | 543.00| 0.37| 0.22| 1.32| | | 1.78/ 17/ 10.1| 4.93/ 14/ 6.9| 8.10/ 63/ 4.4| 1.44|-11.23| 1.44|
CUPRUM |24600.00| 0.00| 1.41| 2.50| | | 2.40/ 15/ 9.2| 5.49/ 14/ 10.1| 10.92/ 20/ 5.0| 0.00|-12.60| -0.61|
SALFACORP | 1294.00| 1.89| 1.09| -1.59| | | 0.85/ 12/ 11.3| 6.24/ 8/ 8.6| 10.96/ 33/ 4.9| 1.62|-11.58| 1.62|
HITES | 478.00| 2.14| 2.32| -0.19| | | 2.10/ 22/ 11.4| 6.92/ 22/ 12.8| 23.44/ 46/ 10.0| 1.88|-26.15| 1.88|
LAN |12380.00| 3.38| 3.67| 2.77| S| S| 2.96/ 1/ 7.2| 7.01/ 18/ 11.2| 15.84/ 57/ 6.0| 0.00| -3.54|-15.05|IN
INVERCAP | 5300.00| 1.05| 2.04| 2.91| | S| 3.62/ 20/ 12.7| 7.06/ 20/ 10.0| 15.56/ 19/ 4.5| 0.00|-16.60| -0.38|o
CAP |19150.00| 2.00| 2.00| 4.40| | | 4.85/ 9/ 18.2| 9.73/ 8/ 9.4| 13.11/ 34/ 4.7| 0.00|-13.60| -9.51|IN
INVERMAR | 323.50| 5.41| 5.41| 8.39| S| S| 11.51/ 6/ 31.6| 16.42/ 6/ 14.0| 20.83/ 7/ 4.0| 0.00|-19.63|-12.87|IN
MULTIFOODS| 187.49| 5.63| 5.38| 7.79| S| S| 12.85/ 7/ 35.8| 20.29/ 7/ 18.8| 26.23/ 61/ 5.4| 0.00|-22.28|-16.83|IN
-----------------------------------------------------------------------------------------------------------------------
SQM-B |19800.00| 0.00| 0.00| 2.86| | | 2.29/ 9/ 9.7| 4.43/ 16/ 5.7| 7.56/ 16/ 3.1| 0.00| -6.57| 0.00|
CORPBANCA | 5.90| 0.00| 0.00| 0.53| | | 0.51/ 6/ 2.1| 1.34/ 44/ 3.6| 11.86/ 44/ 7.3| 0.02| -1.68| 0.02|
IAM | 690.00| 0.00| 0.00| 0.78| | S| 0.37/ 2/ -1.5| -0.29/ 5/ 1.1| 3.45/ 25/ 2.3| 2.17| -0.91| 2.17|
CTC-A | 726.00| 0.00| 0.00| 0.00| S| | 0.18/ 3/ 0.9| -1.85/ 16/ -2.9| -2.89/ 16/ -2.9| 7.44| -0.83| 7.44|
ENTEL | 7450.00| 0.68| 0.00| 0.13| | | -0.17/ 2/ 1.3| 0.77/ 9/ 0.6| 2.98/ 31/ 1.8| 0.56| -2.01| 0.56|
PILMAIQUEN| 2130.00| 0.47| 0.57| -0.33| S| | -0.20/ 2/ 0.4| -0.72/ 5/ -1.8| 2.73/ 30/ 2.5| 3.05| -0.70| 1.41|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENDESA | 858.00| -0.76| -0.76| -2.00| | | -1.50/ 2/ 1.1| -0.22/ 1/ -0.6| 2.07/ 36/ 1.9| 3.74| -2.33| 3.74|
COPEC | 8515.00| -0.76| -0.52| -0.64| | | -1.05/ 3/ -0.8| -0.51/ 3/ -2.7| -0.06/ 1/ 0.9| 3.61| -1.34| 2.13|
MADECO | 28.80| -0.66| -0.66| 0.24| | S| 0.21/ 2/ -1.1| -0.72/ 3/ -0.3| -0.42/ 1/ 1.1| 5.56| -0.24| 1.01|
CENCOSUD | 2648.00| -0.64| -0.84| -0.93| | S| -1.45/ 4/ -6.4| -0.78/ 1/ 4.7| 6.96/ 57/ 4.7| 4.38|-10.09| 4.38|
CGE | 3330.00| -0.30| -0.89| -1.33| S| S| -0.82/ 2/ -1.0| -1.12/ 2/ -1.4| 2.42/ 32/ 2.1| 3.00| -0.90| 1.47|
CALICHERAA| 835.00| -0.36| -0.48| -0.59| | | -0.44/ 1/ 1.0| -1.33/ 22/ -2.1| -5.61/ 22/ -0.7| 12.56| -0.36| 12.56|
SOCOVESA | 270.01| -0.73| -0.82| -4.37| S| | -3.15/ 2/ -4.7| -2.05/ 2/ 4.2| 6.28/ 41/ 4.0| 6.66| -9.63| 6.66|
ENERSIS | 216.99| 0.93| -0.00| -0.95| | S| -2.19/ 3/ -4.7| -2.56/ 3/ -2.5| 0.28/ 37/ 1.8| 4.28| -0.87| 4.28|
-----------------------------------------------------------------------------------------------------------------------
CONCHATORO| 1240.00| -0.80| -0.80| 0.02| | S| 0.85/ 17/ 7.0| 3.73/ 16/ 6.1| 8.38/ 20/ 3.3| 0.81| -9.68| 0.81|
SONDA | 903.25| -0.07| -0.00| -0.52| | | 0.31/ 8/ 7.1| 2.62/ 7/ 3.7| 5.86/ 37/ 3.3| 1.13| -4.79| 1.13|
CCU | 5495.00| -0.95| -0.95| -2.40| | | 0.20/ 9/ 6.5| 2.57/ 17/ 7.0| 11.41/ 45/ 6.5| 2.82| -5.55| 2.82|
FASA | 1590.00| -0.63| -0.63| -0.63| | S| 0.17/ 6/ 7.1| 1.44/ 6/ 1.5| 0.99/ 6/ -1.0| 0.63| -4.34| 0.63|
BANVIDA | 245.00| 2.08| -2.00| -1.61| S| | 0.12/ 11/ 6.7| 2.31/ 11/ 1.6| 4.68/ 11/ 1.6| 2.04| -9.80| 2.04|
CHILE | 64.70| -0.31| -0.31| -0.08| | | 0.06/ 18/ -0.9| 2.12/ 18/ 8.1| 11.66/ 41/ 5.8| 0.68|-15.16| 0.68|
CMPC |23995.00| -0.01| -0.01| 0.51| S| | 0.06/ 8/ 3.6| 1.99/ 8/ 0.2| 2.47/ 8/ 2.3| 3.71| -5.40| 1.06|
PROVIDA | 1715.00| -0.29| -0.29| 0.59| | | 0.00/ 16/ 7.5| 4.20/ 14/ 7.8| 8.34/ 12/ 3.0| 1.46|-10.21| 1.46|
GASCO | 3330.00| 0.30| -0.30| -0.60| | | -0.09/ 1/ 4.4| 1.59/ 31/ 7.7| 10.57/ 30/ 3.1| 0.60| -2.70| 0.60|
ANTARCHILE|10451.00| -0.94| -0.94| 0.49| | | -0.26/ 1/ 2.4| 0.83/ 8/ 0.4| 1.72/ 8/ 1.3| 1.43| -3.34| 1.43|
BESALCO | 612.00| 0.33| -0.16| -2.86| S| S| -0.48/ 1/ 8.6| 6.62/ 15/ 12.8| 15.67/ 45/ 6.6| 3.59|-15.85| 3.59|
GENER | 271.00| 1.50| -0.01| -1.24| | | -0.52/ 2/ 3.9| 2.75/ 20/ 6.2| 10.08/ 38/ 4.3| 2.41|-11.71| 2.41|
ENJOY | 71.00| -2.67| -2.67| -1.39| | | -1.21/ 1/ -2.3| 2.34/ 24/ 7.7| 13.06/ 66/ 5.7| 2.75|-16.90| 2.75|
SECURITY | 207.00| -0.96| -0.96| -1.29| S| | -1.41/ 3/ -6.2| 1.78/ 24/ 11.9| 17.48/ 24/ 7.1| 3.86| -0.97| 3.86|
ANDINA-B | 2290.00| -0.39| -0.87| -3.78| | | -2.94/ 2/ -0.7| 1.09/ 16/ 7.0| 10.02/ 43/ 5.6| 5.90|-12.71| 5.90|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 240.00| 2.13| 0.00| -4.00| | | -3.11/ 4/ 0.0| -0.66/ 4/ 3.2| 4.22/ 36/ 0.9| 7.92|-14.58| 7.92|
PUCOBRE-A | 3830.00| 0.00| 0.00| -0.78| | | -0.43/ 3/ -2.1| 0.79/ 28/ 4.6| 0.85/ 5/ -2.8| 1.83| 0.00| 1.83|
ZOFRI | 485.00| 1.04| 0.00| -0.00| | | -0.27/ 1/ 3.4| 1.20/ 20/ 2.4| 3.12/ 11/ 0.2| 2.06| -3.09| 2.06|
D&S | 199.00| 0.00| 0.00| -0.50| S| | -0.09/ 1/ 1.5| 0.46/ 6/ 1.1| 0.42/ 6/ 0.5| 8.04| -1.01| 8.04|
PARAUCO | 785.00| -0.51| -0.51| 0.60| | | 0.91/ 4/ 3.2| 0.99/ 3/ -0.8| 5.06/ 37/ 4.0| 1.07| -1.91| 0.51|
SCHWAGER | 2.45| 0.00| 0.00| -1.33| | S| 1.23/ 7/ 9.5| 3.51/ 8/ 4.9| 3.05/ 6/ -0.5| 1.35| -6.57| 1.35|
BSANTANDER| 41.50| -1.98| -1.98| -1.94| | | 1.37/ 7/ 10.0| 3.86/ 18/ 6.1| 14.18/ 35/ 7.0| 2.02| -6.07| 2.02|
AGUAS-A | 239.00| 0.00| -0.42| 1.27| | S| 1.79/ 3/ 3.5| 1.50/ 3/ 2.9| 4.43/ 16/ 1.6| 0.42| -3.77| 0.42|
SK | 770.00| -1.28| -1.27| -1.91| | S| 2.43/ 20/ 13.9| 10.15/ 59/ 14.1| 22.87/ 50/ 10.7| 1.95|-19.48| 1.95|
ECL | 1120.00| -0.58| -0.58| 1.77| | S| 2.73/ 10/ 9.5| 7.22/ 10/ 9.5| 12.98/ 17/ 5.1| 0.58|-12.50| 0.58|
HABITAT | 445.00| -0.18| -0.18| -0.45| | | 3.60/ 17/ 12.8| 9.04/ 15/ 17.3| 18.82/ 15/ 5.6| 0.45|-22.25| 0.45|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#923 30-07-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100730 Hora de Generación: 2010/07/30 16:30
Señal de IN: LAN, CAP, INVERMAR, MULTIFOODS
Observacion: COLBUN, MASISA, CUPRUM, INVERCAP
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4364.15| 0.16| 0.16| 0.23| | | 0.32/ 18/ 2.9| 2.00/ 17/ 3.4| 6.65/ 44/ 3.6| 0.34| -7.77| 0.34|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FALABELLA | 4080.00| 1.24| 0.99| 0.85| | | 0.28/ 1/ -4.4| 0.37/ 1/ 2.7| 10.15/ 46/ 5.8| 2.70| -1.45| 2.70|
RIPLEY | 567.90| 0.87| 0.56| 0.78| | | 0.50/ 1/ -0.0| 0.66/ 11/ 2.5| 3.85/ 57/ 3.7| 3.50| -0.77| 3.50|
LA POLAR | 3170.00| 0.63| 0.63| 0.53| | | 1.12/ 4/ -0.3| 1.39/ 16/ 4.0| 6.41/ 36/ 3.5| 1.44| -2.25| 1.44|
IANSA | 45.11| 0.36| 0.38| 0.24| | | -0.08/ 2/ 3.0| 2.03/ 25/ 3.9| 11.67/ 48/ 7.0| 1.68| -5.61| 1.68|
SM-CHILE B| 122.40| -0.08| 0.33| 1.16| | S| -0.48/ 5/ -6.7| 2.40/ 39/ 11.0| 17.98/ 43/ 8.2| 4.16| -1.14| 4.16|
SECURITY | 209.01| 0.00| 0.00| -0.33| S| | -0.59/ 3/ -4.7| 2.70/ 24/ 12.6| 18.59/ 24/ 7.3| 2.87| -1.92| 2.87|
SONDA | 904.00| 0.01| 0.08| -0.44| | | 0.38/ 8/ 7.3| 2.70/ 7/ 3.8| 5.94/ 37/ 3.4| 1.05| -4.87| 1.05|
ALMENDRAL | 57.50| 0.00| 0.88| 0.00| | S| -0.12/ 2/ 6.4| 2.94/ 21/ 5.2| 7.43/ 21/ 3.1| 0.87| -6.26| 0.87|
GENER | 272.00| 1.87| 0.36| -0.87| | | -0.20/ 2/ 4.5| 3.10/ 20/ 6.5| 10.47/ 38/ 4.4| 2.03|-12.04| 2.03|
COLBUN | 142.00| 1.50| 1.60| 3.64| S| | 2.44/ 2/ 5.6| 3.43/ 2/ 1.3| 4.26/ 10/ 2.6| 0.00| -3.51| -0.56|o
QUINENCO | 1544.00| 0.32| 0.29| 0.06| | | -0.51/ 3/ 1.8| 3.44/ 17/ 10.4| 12.91/ 31/ 5.7| 2.33|-15.48| 2.33|
CAMPOS | 49.40| 1.02| 1.02| 1.44| | | 0.40/ 1/ 4.7| 3.52/ 20/ 7.0| 12.61/ 44/ 7.2| 1.15| -1.01| 1.15|
ORO BLANCO| 7.84| 1.16| 1.16| 0.77| | | 1.39/ 7/ 11.3| 4.23/ 7/ 5.5| 4.70/ 7/ 0.5| 0.00| -6.89| 0.00|
CONCHATORO| 1253.00| 0.24| 0.24| 1.07| | S| 1.75/ 17/ 8.7| 4.74/ 16/ 6.9| 9.49/ 20/ 3.6| 0.00|-10.61| -0.20|
NORTEGRAN | 6.72| 0.30| 0.25| 0.45| S| | 1.54/ 10/ 11.5| 4.79/ 7/ 5.6| 6.65/ 7/ 1.8| 0.00| -8.04| 11.62|
PAZ | 294.40| 1.52| 1.51| 0.14| S| | 0.90/ 18/ 11.4| 4.81/ 20/ 8.3| 17.05/ 37/ 6.9| 0.54|-19.16| 0.54|
SALFACORP | 1281.50| 0.91| 0.12| -2.54| | | 0.02/ 12/ 9.7| 5.28/ 8/ 7.8| 9.92/ 33/ 4.7| 2.61|-10.72| 2.61|
CUPRUM |24600.00| 0.00| 1.41| 2.50| | | 2.40/ 15/ 9.2| 5.49/ 14/ 10.1| 10.92/ 20/ 5.0| 0.00|-12.60| -0.61|o
MASISA | 78.80| 3.68| 2.63| 3.68| S| S| 3.29/ 8/ 9.8| 5.55/ 8/ 5.9| 7.88/ 32/ 3.2| 0.00| -7.99| 2.78|o
VAPORES | 547.00| 1.11| 0.96| 2.07| | | 2.42/ 17/ 11.3| 5.65/ 14/ 7.5| 8.87/ 63/ 4.6| 0.70|-11.88| 0.70|
HITES | 478.00| 2.14| 2.32| -0.19| | | 2.10/ 22/ 11.4| 6.92/ 22/ 12.8| 23.44/ 46/ 10.0| 1.88|-26.15| 1.88|
INVERCAP | 5300.00| 1.05| 2.04| 2.91| | S| 3.62/ 20/ 12.7| 7.06/ 20/ 10.0| 15.56/ 19/ 4.5| 0.00|-16.60| -0.38|o
BESALCO | 615.00| 0.82| 0.33| -2.38| S| S| -0.06/ 1/ 9.4| 7.11/ 15/ 13.2| 16.23/ 45/ 6.7| 3.09|-16.26| 3.09|
LAN |12449.00| 3.96| 4.25| 3.35| S| S| 3.44/ 1/ 8.1| 7.56/ 18/ 11.6| 16.47/ 57/ 6.2| 0.00| -4.07|-15.52|IN
CAP |19150.00| 2.00| 2.00| 4.40| | | 4.85/ 9/ 18.2| 9.73/ 8/ 9.4| 13.11/ 34/ 4.7| 0.00|-13.60| -9.51|IN
INVERMAR | 324.00| 5.57| 5.57| 8.55| S| S| 11.65/ 6/ 31.8| 16.59/ 6/ 14.1| 21.02/ 7/ 4.0| 0.00|-19.75|-13.00|IN
MULTIFOODS| 187.50| 5.63| 5.39| 7.80| S| S| 12.85/ 7/ 35.8| 20.30/ 7/ 18.8| 26.24/ 61/ 5.4| 0.00|-22.28|-16.84|IN
-----------------------------------------------------------------------------------------------------------------------
CORPBANCA | 5.90| 0.00| 0.00| 0.53| | | 0.51/ 6/ 2.1| 1.34/ 44/ 3.6| 11.86/ 44/ 7.3| 0.02| -1.68| 0.02|
IAM | 690.00| 0.00| 0.00| 0.78| | S| 0.37/ 2/ -1.5| -0.29/ 5/ 1.1| 3.45/ 25/ 2.3| 2.17| -0.91| 2.17|
CTC-A | 726.00| 0.00| 0.00| 0.00| S| | 0.18/ 3/ 0.9| -1.85/ 16/ -2.9| -2.89/ 16/ -2.9| 7.44| -0.83| 7.44|
ENTEL | 7450.00| 0.68| 0.00| 0.13| | | -0.17/ 2/ 1.3| 0.77/ 9/ 0.6| 2.98/ 31/ 1.8| 0.56| -2.01| 0.56|
PILMAIQUEN| 2121.00| 0.05| 0.14| -0.75| S| | -0.56/ 2/ -0.3| -1.12/ 5/ -2.1| 2.31/ 30/ 2.4| 3.49| -0.28| 1.84|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENDESA | 858.00| -0.76| -0.76| -2.00| | | -1.50/ 2/ 1.1| -0.22/ 1/ -0.6| 2.07/ 36/ 1.9| 3.74| -2.33| 3.74|
COPEC | 8535.00| -0.52| -0.29| -0.41| | | -0.85/ 3/ -0.4| -0.29/ 3/ -2.6| 0.17/ 8/ 0.9| 3.37| -1.57| 1.89|
CENCOSUD | 2655.00| -0.38| -0.57| -0.67| | S| -1.22/ 4/ -6.0| -0.54/ 1/ 4.9| 7.24/ 57/ 4.8| 4.10|-10.33| 4.10|
MADECO | 28.75| -0.82| -0.82| 0.07| | S| 0.07/ 2/ -1.4| -0.88/ 3/ -0.4| -0.59/ 1/ 1.0| 5.74| -0.07| 1.18|
CGE | 3310.00| -0.90| -1.49| -1.93| S| S| -1.33/ 2/ -2.0| -1.68/ 2/ -1.8| 1.82/ 32/ 2.0| 3.63| -0.30| 2.08|
CALICHERAA| 830.00| -0.95| -1.07| -1.19| S| | -0.95/ 1/ 0.0| -1.88/ 22/ -2.5| -6.16/ 22/ -0.9| 13.24| 0.00| 13.24|
SOCOVESA | 270.01| -0.73| -0.82| -4.37| S| | -3.15/ 2/ -4.7| -2.05/ 2/ 4.2| 6.28/ 41/ 4.0| 6.66| -9.63| 6.66|
ENERSIS | 216.00| 0.47| -0.46| -1.41| S| S| -2.58/ 3/ -5.5| -2.98/ 3/ -2.8| -0.17/ 1/ 1.6| 4.76| -0.42| 4.76|
-----------------------------------------------------------------------------------------------------------------------
CHILE | 64.80| -0.15| -0.15| 0.08| | | 0.19/ 18/ -0.7| 2.27/ 18/ 8.2| 11.83/ 41/ 5.8| 0.52|-15.29| 0.52|
CCU | 5494.80| -0.96| -0.96| -2.40| | | 0.19/ 9/ 6.5| 2.56/ 17/ 7.0| 11.41/ 45/ 6.5| 2.82| -5.55| 2.82|
BCI |27228.00| -0.40| -0.40| -0.99| | | 0.17/ 18/ 2.9| 2.75/ 44/ 10.8| 17.43/ 35/ 8.2| 1.00|-17.36| 1.00|
FASA | 1590.00| -0.63| -0.63| -0.63| | S| 0.17/ 6/ 7.1| 1.44/ 6/ 1.5| 0.99/ 6/ -1.0| 0.63| -4.34| 0.63|
BANVIDA | 245.00| 2.08| -2.00| -1.61| S| | 0.12/ 11/ 6.7| 2.31/ 11/ 1.6| 4.68/ 11/ 1.6| 2.04| -9.80| 2.04|
PROVIDA | 1715.00| -0.29| -0.29| 0.59| | | 0.00/ 16/ 7.5| 4.20/ 14/ 7.8| 8.34/ 12/ 3.0| 1.46|-10.21| 1.46|
ENJOY | 72.00| -1.30| -1.30| 0.00| | | -0.01/ 1/ 0.0| 3.68/ 24/ 8.8| 14.61/ 66/ 6.1| 1.32|-18.06| 1.32|
GASCO | 3330.00| 0.30| -0.30| -0.60| | | -0.09/ 1/ 4.4| 1.59/ 31/ 7.7| 10.57/ 30/ 3.1| 0.60| -2.70| 0.60|
ANTARCHILE|10451.00| -0.94| -0.94| 0.49| | | -0.26/ 1/ 2.4| 0.83/ 8/ 0.4| 1.72/ 8/ 1.3| 1.43| -3.34| 1.43|
CMPC |23900.00| -0.41| -0.41| 0.11| S| | -0.28/ 1/ 2.9| 1.62/ 8/ -0.1| 2.07/ 8/ 2.2| 4.13| -5.02| 1.46|
ANDINA-B | 2281.00| -0.78| -1.26| -4.16| | | -3.27/ 2/ -1.3| 0.72/ 16/ 6.7| 9.60/ 43/ 5.5| 6.31|-12.37| 6.31|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 240.00| 2.13| 0.00| -4.00| | | -3.11/ 4/ 0.0| -0.66/ 4/ 3.2| 4.22/ 36/ 0.9| 7.92|-14.58| 7.92|
PUCOBRE-A | 3830.00| 0.00| 0.00| -0.78| | | -0.43/ 3/ -2.1| 0.79/ 28/ 4.6| 0.85/ 5/ -2.8| 1.83| 0.00| 1.83|
ZOFRI | 485.00| 1.04| 0.00| -0.00| | | -0.27/ 1/ 3.4| 1.20/ 20/ 2.4| 3.12/ 11/ 0.2| 2.06| -3.09| 2.06|
D&S | 199.00| 0.00| 0.00| -0.50| S| | -0.09/ 1/ 1.5| 0.46/ 6/ 1.1| 0.42/ 6/ 0.5| 8.04| -1.01| 8.04|
AGUAS-A | 236.50| -1.05| -1.46| 0.21| | S| 0.88/ 3/ 1.8| 0.51/ 3/ 2.1| 3.36/ 16/ 1.3| 1.48| -2.75| 1.48|
PARAUCO | 785.00| -0.51| -0.51| 0.60| | | 0.91/ 4/ 3.2| 0.99/ 3/ -0.8| 5.06/ 37/ 4.0| 1.07| -1.91| 0.51|
SCHWAGER | 2.45| 0.00| 0.00| -1.33| | S| 1.23/ 7/ 9.5| 3.51/ 8/ 4.9| 3.05/ 6/ -0.5| 1.35| -6.57| 1.35|
BSANTANDER| 41.50| -1.98| -1.98| -1.94| | | 1.37/ 7/ 10.0| 3.86/ 18/ 6.1| 14.18/ 35/ 7.0| 2.02| -6.07| 2.02|
SQM-B |19795.00| -0.03| -0.03| 2.83| | | 2.27/ 9/ 9.6| 4.41/ 16/ 5.7| 7.53/ 16/ 3.1| 0.03| -6.55| 0.03|
ECL | 1115.00| -1.02| -1.02| 1.32| | S| 2.34/ 10/ 8.8| 6.77/ 10/ 9.1| 12.49/ 17/ 5.0| 1.03|-12.11| 1.03|
SK | 770.00| -1.28| -1.27| -1.91| | S| 2.43/ 20/ 13.9| 10.15/ 59/ 14.1| 22.87/ 50/ 10.7| 1.95|-19.48| 1.95|
HABITAT | 445.00| -0.18| -0.18| -0.45| | | 3.60/ 17/ 12.8| 9.04/ 15/ 17.3| 18.82/ 15/ 5.6| 0.45|-22.25| 0.45|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#924 02-08-10 10:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-31 Hora de Generación: 2010/08/02 10:29
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
INVERMAR 2010-07-27 287.67 - 324.02 0.00 12.64 | 2010-07-30 0 | 2010-07-30 324.02 0.00 12.64 0.00
MULTIFOODS 2010-07-27 163.75 - 187.09 0.00 14.25 | 2010-07-30 0 | 2010-07-30 187.09 0.00 14.25 0.00
ECL 2010-07-26 1086.00 - 1115.00 0.00 2.67 | 2010-07-29 1 | 2010-07-29 1126.50 0.00 3.73 1.06
VAPORES 2010-07-26 533.22 - 547.00 0.00 2.58 | 2010-07-29 1 | 2010-07-27 550.83 0.00 3.30 0.72
SALFACORP 2010-07-23 1249.00 - 1281.70 0.00 2.62 | 2010-07-28 2 | 2010-07-28 1314.90 0.00 5.28 2.66
MASISA 2010-07-23 76.00 - 78.50 0.00 3.29 | 2010-07-30 0 | 2010-07-30 78.50 0.00 3.29 0.00
NORTEGRAN 2010-07-23 6.52 - 6.72 0.00 3.10 | 2010-07-28 2 | 2010-07-30 6.72 0.00 3.10 0.00
CAP 2010-07-22 17654.00 - 19169.00 0.00 8.58 | 2010-07-30 0 | 2010-07-30 19169.00 0.00 8.58 0.00
ALMENDRAL 2010-07-22 58.00 - 57.50 0.00 -0.86 | 2010-07-22 6 | 2010-07-23 58.00 0.00 0.00 0.86
PROVIDA 2010-07-21 1636.20 - 1715.00 0.00 4.82 | 2010-07-23 5 | 2010-07-26 1740.00 0.00 6.34 1.53
CAMPOS 2010-07-21 48.00 - 49.23 0.00 2.56 | 2010-07-22 6 | 2010-07-26 49.97 0.00 4.10 1.54
IANSA 2010-07-21 44.29 - 45.18 0.00 2.01 | 2010-07-26 4 | 2010-07-26 45.87 0.00 3.57 1.56
CUPRUM 2010-07-14 23000.00 - 24597.00 0.00 6.94 | 2010-07-29 1 | 2010-07-30 24597.00 0.00 6.94 0.00
HABITAT 2010-07-14 388.69 - 445.00 0.00 14.49 | 2010-07-28 2 | 2010-07-28 447.00 0.00 15.00 0.51
CINTAC 2010-07-14 369.76 - 372.00 0.00 0.61 | 2010-07-14 9 | 2010-07-26 372.00 0.00 0.61 0.00
QUINENCO 2010-07-13 1410.00 - 1544.00 0.00 9.50 | 2010-07-26 4 | 2010-07-26 1579.90 0.00 12.05 2.55
LAN 2010-07-12 10818.00 - 12442.00 0.00 15.01 | 2010-07-30 0 | 2010-07-30 12442.00 0.00 15.01 0.00
GENER 2010-07-12 254.56 - 271.60 0.00 6.69 | 2010-07-27 3 | 2010-07-27 277.52 0.00 9.02 2.33
CCU 2010-07-09 5197.30 - 5492.00 0.00 5.67 | 2010-07-27 3 | 2010-07-27 5650.00 0.00 8.71 3.04
ZOFRI 2010-07-09 475.00 - 485.00 0.00 2.11 | 2010-07-26 4 | 2010-07-26 495.00 0.00 4.21 2.11
CHILE 2010-07-09 59.20 - 64.79 0.00 9.44 | 2010-07-21 7 | 2010-07-26 65.14 0.00 10.03 0.59
GASCO 2010-07-08 3100.00 - 3330.00 0.00 7.42 | 2010-07-23 5 | 2010-07-23 3350.00 0.00 8.06 0.65
PAZ 2010-07-08 263.70 - 294.40 0.00 11.64 | 2010-07-27 3 | 2010-07-27 296.00 0.00 12.25 0.61
BSANTANDER 2010-07-07 37.80 - 41.58 0.00 10.00 | 2010-07-29 1 | 2010-07-29 42.34 0.00 12.01 2.01
INVERCAP 2010-07-06 4600.00 - 5300.00 0.00 15.22 | 2010-07-29 1 | 2010-07-30 5300.00 0.00 15.22 0.00
SECURITY 2010-07-06 169.00 - 209.01 0.00 23.67 | 2010-07-21 7 | 2010-07-21 215.00 0.00 27.22 3.54
HITES 2010-07-02 380.12 - 478.00 0.00 25.75 | 2010-07-27 3 | 2010-07-27 486.99 0.00 28.11 2.36
SM-CHILE B 2010-06-24 97.70 - 122.40 0.00 25.28 | 2010-07-20 8 | 2010-07-21 127.49 0.00 30.49 5.21
BCI 2010-06-16 21695.78 - 27356.00 0.00 26.09 | 2010-07-28 2 | 2010-07-28 27500.00 0.00 26.75 0.66
SONDA 2010-06-16 837.00 - 903.42 0.00 7.94 | 2010-07-27 3 | 2010-07-27 913.48 0.00 9.14 1.20
BESALCO 2010-06-15 520.08 - 613.12 0.00 17.89 | 2010-07-27 3 | 2010-07-27 634.00 0.00 21.90 4.01
CORPBANCA 2010-06-02 4.80 - 5.90 0.00 22.92 | 2010-07-14 11 | 2010-07-27 5.90 0.00 22.92 0.00
SK 2010-06-01 530.00 - 770.00 0.00 45.28 | 2010-07-28 2 | 2010-07-28 784.99 0.00 48.11 2.83
ENJOY 2010-05-18 55.50 - 72.00 0.00 29.73 | 2010-07-29 1 | 2010-07-29 72.95 0.00 31.44 1.71
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#925 02-08-10 10:32
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100730
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4364| 1040| 31.31|
CARTERA | 16000000| 1501058| 28771379| 12771379| 79.82|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERMAR |20100727| 287.67| -| 324.02| 12.64| 11.83| 6593834| 7374073| 260.00>x< 281.88|20100730: 324.02: 12.64|
INVERCAP |20100706| 4600.00| -| 5300.00| 15.22| 14.40| 6019124| 6885648| 4420.00>x< 4810.00|20100730: 5300.00: 15.22|
ENJOY |20100705| 61.50| -| 72.00| 17.07| 16.24| 6019124| 6996553| 59.00>x< 60.00|20100729: 72.95: 18.62|
HITES |20100702| 380.12| -| 478.00| 25.75| 24.85| 6019124| 7515105| 353.00>x< 370.00|20100727: 486.99: 28.11|
-----------------------------------------------------------------------------------
FALABELLA |20100702| 3644.10|20100726| 4020.70| 10.33| 9.55| 6019124| 6593834| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 5928887| 5605676| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 6310268| 6265007|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 6268321| 6478832| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 5808253| 5726986| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 5808253| 5928887| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 6268321| 6310268| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 5583354| 5581457| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 6268321| 6035049| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 5840722| 7638257| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 5840722| 5904496| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 5840722| 5643100| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 5020182| 5202467| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 5037061| 5301353| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 5936274| 6150751| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 5936274| 6070063| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 5350874| 5037061| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 4947502| 6005409| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 4947502| 5867139| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 5124782| 5350874| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 4819543| 5020182| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 5333287| 5124782| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 4947502| 5333287| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 4446717| 5203420| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 4446717| 4752853| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 4435327| 4423990| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 4446717| 5281787| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 4395116| 4435327| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 4319997| 4258619| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 4000000| 4474904| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 4000000| 4606629| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 4000000| 4395116| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 4000000| 4319997| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#926 02-08-10 10:52
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100802 Hora de Generación: 2010/08/02 10:52
Señal de IN: CHILE, SALFACORP, HITES, VAPORES, ECL, CONCHATORO, BSANTANDER, LAN, CAP, INVERMAR, MULTIFOODS
Observacion: CMPC, SQM-B, MASISA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4417.26| 1.22| 1.22| 1.38| | | 1.17/ 19/ 4.3| 2.87/ 18/ 4.2| 7.59/ 45/ 3.8| 0.00| -8.88| -6.64|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
RIPLEY | 570.00| 0.53| 0.54| 0.93| | | 0.74/ 2/ 1.7| 0.90/ 12/ 1.6| 3.93/ 58/ 3.3| 3.12| -1.14| 3.12|
ENDESA | 868.00| 0.35| 1.28| 0.40| | | -0.49/ 3/ 1.8| 0.93/ 1/ 0.2| 3.06/ 37/ 2.3| 2.55| -3.46| 2.55|
IAM | 700.00| 0.00| 1.45| 1.45| | | 1.48/ 3/ 3.9| 0.96/ 1/ 2.2| 4.75/ 26/ 2.1| 0.71| -2.33| 0.71|
ENTEL | 7480.00| 0.40| 0.40| 0.40| | | 0.18/ 1/ 0.6| 1.02/ 10/ 1.7| 3.24/ 32/ 1.8| 0.15| -0.40| 0.15|
LA POLAR | 3171.00| 0.03| 0.12| 0.66| | | 0.86/ 5/ 3.5| 1.04/ 17/ 4.3| 6.15/ 37/ 3.1| 1.40| -2.28| 1.40|
ANTARCHILE|10500.00| 0.00| 0.47| -0.47| | | 0.08/ 1/ 1.4| 1.24/ 9/ 0.8| 2.08/ 9/ 1.2| 0.95| -0.47| 0.95|
COPEC | 8670.00| 1.40| 1.60| 1.29| | | 0.53/ 1/ 2.1| 1.26/ 1/ 0.4| 1.65/ 9/ 1.2| 1.76| -1.57| 0.31|
FALABELLA | 4127.00| 1.21| 1.21| 2.15| | | 1.48/ 2/ -0.3| 1.31/ 2/ 2.5| 10.86/ 47/ 5.7| 1.53| -2.58| 1.53|
AGUAS-A | 239.00| 0.00| 1.06| -0.42| | | 1.39/ 4/ 6.2| 1.31/ 4/ 2.9| 4.34/ 17/ 1.2| 0.42| -3.77| 0.42|
CORPBANCA | 5.93| 0.34| 0.49| 0.51| | | 0.70/ 7/ 3.6| 1.53/ 45/ 3.6| 11.76/ 45/ 6.8| 0.00| -2.18| -0.49|
PARAUCO | 789.50| -0.06| 0.57| 0.06| | | 1.30/ 5/ 2.2| 1.59/ 4/ -0.3| 5.35/ 38/ 3.4| 0.49| -2.47| 0.49|
CENCOSUD | 2729.90| 2.63| 2.86| 2.23| | | 1.26/ 1/ 3.5| 1.66/ 1/ 6.8| 9.74/ 58/ 5.5| 1.25| -2.78| 1.25|
SM-CHILE B| 123.00| 0.00| 0.49| 0.82| | | 0.37/ 1/ -4.2| 1.92/ 40/ 10.9| 17.72/ 44/ 8.1| 3.65| -1.63| 3.65|
SECURITY | 209.99| 0.43| 0.47| 0.47| S| S| 0.22/ 1/ -3.9| 2.18/ 25/ 11.1| 18.40/ 25/ 7.2| 2.39| -0.47| 2.39|
ANDINA-B | 2329.00| 1.70| 2.10| 0.82| | | -1.19/ 3/ -0.5| 2.24/ 17/ 6.7| 11.32/ 44/ 6.0| 4.12|-14.17| 4.12|
CCU | 5510.00| 0.18| 0.33| -0.68| | | -0.04/ 1/ 5.9| 2.45/ 18/ 4.4| 11.12/ 46/ 6.1| 2.54| -5.81| 2.54|
QUINENCO | 1545.00| 0.00| 0.06| 0.35| | | -0.47/ 4/ 0.3| 2.61/ 18/ 9.8| 12.49/ 32/ 4.9| 2.26|-15.53| 2.26|
BCI |27505.00| 0.02| 0.54| 0.61| | | 0.74/ 19/ 4.3| 2.84/ 45/ 10.2| 17.74/ 36/ 8.4| 0.00|-18.20| -0.02|
IANSA | 45.70| 1.11| 1.15| 1.69| | | 0.90/ 2/ 3.5| 3.06/ 26/ 3.2| 12.40/ 49/ 7.3| 0.37| -1.67| 0.37|
SONDA | 911.00| 0.11| 0.84| 0.86| | | 0.58/ 9/ 6.7| 3.10/ 8/ 4.4| 6.45/ 38/ 3.4| 0.27| -5.60| 0.27|
CHILE | 66.00| 1.87| 1.87| 1.69| | | 1.51/ 19/ 6.1| 3.43/ 19/ 8.1| 13.28/ 42/ 6.2| 0.00|-16.83|-12.43|IN
CMPC |24399.00| 1.24| 1.53| 1.67| | S| 1.34/ 9/ 4.3| 3.44/ 9/ 2.8| 3.97/ 9/ 2.4| 2.00| -6.96| 2.00|o
GENER | 275.00| 1.10| 1.25| 1.47| | | 0.63/ 1/ 3.2| 3.56/ 21/ 7.6| 11.22/ 39/ 4.9| 0.92| -1.44| 0.92|
BANVIDA | 250.00| 0.00| 2.04| 0.00| | S| 1.57/ 12/ 6.6| 3.96/ 12/ 4.8| 6.64/ 12/ 2.0| 0.00|-11.60| 0.00|
PROVIDA | 1730.00| 0.87| 0.87| 0.58| | | 0.54/ 17/ 3.8| 4.36/ 15/ 8.3| 8.96/ 13/ 3.5| 0.58|-10.99| 0.58|
NORTEGRAN | 6.75| -0.01| 0.45| 0.70| | S| 1.23/ 11/ 8.5| 4.75/ 8/ 5.5| 6.99/ 8/ 1.5| 0.00| -8.45| 11.13|
MASISA | 78.70| -0.38| 0.25| 2.50| | S| 2.41/ 9/ 8.9| 4.95/ 9/ 5.3| 7.46/ 33/ 3.0| 0.00| -7.88| 2.91|o
PAZ | 297.00| -0.17| 0.88| 2.41| S| S| 0.95/ 19/ 9.4| 4.97/ 21/ 8.3| 17.39/ 38/ 6.8| 0.00|-19.87| -1.23|
SQM-B |20050.00| 1.01| 1.30| 1.26| | | 2.69/ 10/ 9.9| 5.27/ 17/ 5.2| 8.66/ 17/ 2.7| 0.00| -7.74| 1.15|o
CONCHATORO| 1275.00| 1.19| 2.18| 2.00| | | 2.71/ 18/ 9.8| 5.85/ 17/ 8.2| 11.01/ 21/ 4.3| 0.00|-12.16| -1.92|IN
VAPORES | 551.89| 0.16| 0.89| 1.86| | | 2.27/ 18/ 11.8| 5.90/ 15/ 7.5| 9.39/ 64/ 4.7| 0.00|-12.66| -5.71|IN
BESALCO | 615.00| -0.81| 0.31| 0.33| | S| -0.61/ 2/ 6.8| 5.96/ 16/ 12.4| 15.62/ 46/ 6.0| 3.09|-16.26| 3.09|
BSANTANDER| 42.79| 1.91| 2.91| 1.06| | | 3.32/ 8/ 12.8| 6.36/ 19/ 7.7| 16.96/ 36/ 7.4| 0.00| -8.91|-15.03|IN
ECL | 1130.00| 0.44| 1.35| 0.31| | | 2.71/ 11/ 11.1| 7.15/ 11/ 11.1| 13.46/ 18/ 5.4| 0.00|-13.27| -4.85|IN
SALFACORP | 1323.00| 2.64| 3.22| 3.36| | | 2.19/ 13/ 11.7| 7.64/ 9/ 11.0| 12.97/ 34/ 5.1| 0.00|-13.52| -6.64|IN
HITES | 487.00| 0.83| 1.88| 4.25| | | 2.67/ 23/ 14.6| 7.92/ 23/ 10.6| 24.64/ 47/ 10.2| 0.00|-27.52|-24.02|IN
LAN |12699.00| 1.58| 2.07| 6.34| S| S| 4.65/ 2/ 9.5| 8.49/ 19/ 12.7| 18.11/ 58/ 6.7| 0.00| -5.96|-17.18|IN
CAP |19395.00| 1.02| 1.18| 3.31| | | 4.75/ 10/ 15.1| 10.07/ 9/ 10.9| 14.06/ 35/ 4.9| 0.00|-14.69|-10.65|IN
INVERMAR | 335.00| 0.00| 3.39| 9.16| S| S| 11.54/ 7/ 34.5| 18.92/ 7/ 15.2| 24.45/ 8/ 6.2| 0.00|-22.39|-15.86|IN
MULTIFOODS| 194.70| 3.43| 4.07| 9.43| S| S| 12.80/ 8/ 37.6| 22.53/ 8/ 21.3| 30.09/ 62/ 8.7| 0.00|-25.16|-19.91|IN
-----------------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 2140.00| 0.00| 0.73| 1.04| | S| 0.14/ 1/ 1.9| -0.07/ 6/ -2.0| 2.98/ 31/ 2.6| 2.57| -1.03| 0.93|
MADECO | 28.80| 0.17| 0.17| -0.66| | | 0.16/ 3/ 0.8| -0.67/ 4/ -0.5| -0.49/ 2/ 0.8| 4.83| -0.24| 1.01|
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 5300.00| 0.00| 0.00| 2.04| | | 2.50/ 21/ 12.2| 6.14/ 21/ 9.9| 15.01/ 20/ 5.5| 0.00|-16.60| 0.00|
CUPRUM |24597.00| 0.00| 0.00| 1.40| | | 1.85/ 16/ 6.1| 4.67/ 15/ 8.7| 10.42/ 21/ 5.0| 0.00|-12.59| 0.00|
ALMENDRAL | 57.50| 0.00| 0.00| 0.88| | | 0.00/ 1/ -1.4| 2.51/ 22/ 4.8| 7.14/ 22/ 3.1| 0.87| -6.26| 0.87|
ENERSIS | 216.75| 0.06| 0.06| -0.12| | S| -1.81/ 4/ -5.5| -2.38/ 4/ -3.3| 0.00/ 38/ 1.9| 4.40| -0.06| 4.40|
SOCOVESA | 271.00| 0.37| 0.37| -0.46| | S| -2.50/ 3/ -3.5| -2.05/ 3/ 4.1| 6.34/ 42/ 3.6| 6.27| -9.96| 6.27|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BANMEDICA | 650.00| -0.76| -0.76| 0.00| | | 0.35/ 4/ 0.0| -0.00/ 2/ 1.2| 4.19/ 26/ 0.6| 1.54| -1.54| 0.77|
-----------------------------------------------------------------------------------------------------------------------
SK | 769.90| 0.00| -0.01| -1.28| | | 1.46/ 21/ 10.7| 8.76/ 60/ 14.1| 21.75/ 51/ 10.2| 1.96|-19.47| 1.96|
ORO BLANCO| 7.80| 0.00| -0.51| 0.65| | | 0.38/ 8/ 5.6| 3.29/ 8/ 4.6| 4.12/ 8/ 0.6| 0.51| -6.41| 0.51|
SCHWAGER | 2.43| 0.00| -0.82| -0.82| | | -0.02/ 1/ 4.8| 2.29/ 9/ 4.2| 2.23/ 7/ -0.2| 2.18| -5.80| 2.18|
-----------------------------------------------------------------------------------------------------------------------
CGE | 3310.00| -0.15| 0.00| -1.49| | S| -1.00/ 3/ -3.8| -1.53/ 3/ -1.8| 1.68/ 33/ 1.6| 3.63| -0.30| 2.08|
CALICHERAA| 830.00| 0.00| 0.00| -1.07| S| S| -0.78/ 2/ -2.0| -1.67/ 23/ -2.5| -6.03/ 23/ -1.6| 13.24| 0.00| 13.24|
ZOFRI | 485.00| 0.00| 0.00| 0.00| | | -0.51/ 2/ 2.7| 0.95/ 21/ 2.9| 3.10/ 12/ 0.3| 2.06| -3.09| 2.06|
PUCOBRE-A | 3830.00| 0.00| 0.00| 0.00| S| | -0.48/ 4/ 0.6| 0.39/ 29/ 4.6| 1.10/ 6/ -2.8| 1.83| 0.00| 1.83|
ENJOY | 72.00| 0.00| 0.00| -1.30| | | -0.15/ 2/ 1.6| 2.86/ 25/ 9.0| 14.02/ 67/ 5.8| 1.32|-18.06| 1.32|
COLBUN | 140.00| -1.51| -1.29| 0.17| | S| 0.60/ 3/ 4.7| 1.96/ 3/ 0.3| 2.59/ 11/ 2.3| 1.31| -2.14| 1.31|
HABITAT | 445.00| 0.00| 0.00| -0.18| | | 2.44/ 18/ 12.7| 7.71/ 16/ 13.9| 18.19/ 16/ 6.1| 0.45|-22.25| 0.45|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#927 02-08-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100802 Hora de Generación: 2010/08/02 11:30
Señal de IN: CHILE, HITES, VAPORES, CONCHATORO, ECL, BSANTANDER, LAN, CAP, HABITAT, INVERMAR, MULTIFOODS
Observacion: CMPC, SQM-B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4413.18| 1.12| 1.12| 1.28| | | 1.09/ 19/ 4.1| 2.78/ 18/ 4.1| 7.50/ 45/ 3.7| 0.00| -8.79| -6.56|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 695.00| -0.71| 0.72| 0.72| | | 0.86/ 3/ 2.7| 0.28/ 1/ 1.6| 4.02/ 26/ 1.9| 1.44| -1.62| 1.44|
ENDESA | 867.00| 0.23| 1.17| 0.28| | | -0.59/ 3/ 1.6| 0.83/ 1/ 0.1| 2.94/ 37/ 2.3| 2.67| -3.35| 2.67|
FALABELLA | 4111.00| 0.82| 0.82| 1.76| | | 1.14/ 2/ -1.0| 0.94/ 2/ 2.2| 10.44/ 47/ 5.6| 1.92| -2.20| 1.92|
MADECO | 29.30| 1.91| 1.91| 1.07| S| | 1.65/ 3/ 3.7| 0.94/ 1/ 0.8| 1.20/ 1/ 1.2| 3.04| -1.95| 0.69|
COPEC | 8644.90| 1.11| 1.31| 1.00| S| | 0.28/ 1/ 1.6| 0.98/ 1/ 0.2| 1.36/ 9/ 1.1| 2.05| -1.29| 0.60|
LA POLAR | 3174.00| 0.13| 0.22| 0.76| | | 0.94/ 5/ 3.6| 1.13/ 17/ 4.4| 6.25/ 37/ 3.2| 1.31| -2.38| 1.31|
RIPLEY | 572.00| 0.88| 0.89| 1.28| | | 1.05/ 2/ 2.3| 1.23/ 12/ 1.8| 4.29/ 58/ 3.4| 2.76| -1.48| 2.76|
ENTEL | 7500.00| 0.67| 0.67| 0.67| | | 0.41/ 1/ 1.0| 1.28/ 10/ 1.9| 3.51/ 32/ 1.8| 0.00| -0.67| 0.00|
AGUAS-A | 239.00| 0.00| 1.06| -0.42| S| | 1.39/ 4/ 6.2| 1.31/ 4/ 2.9| 4.34/ 17/ 1.2| 0.42| -3.77| 0.42|
CENCOSUD | 2720.00| 2.26| 2.48| 1.86| | | 0.95/ 1/ 2.9| 1.32/ 1/ 6.5| 9.35/ 58/ 5.4| 1.61| -2.42| 1.61|
SM-CHILE B| 122.50| -0.41| 0.08| 0.41| | | 0.02/ 1/ -4.9| 1.54/ 40/ 10.6| 17.25/ 44/ 8.0| 4.07| -1.22| 4.07|
PARAUCO | 789.40| -0.08| 0.56| 0.05| | | 1.29/ 5/ 2.2| 1.58/ 4/ -0.3| 5.34/ 38/ 3.4| 0.50| -2.46| 0.50|
CORPBANCA | 5.96| 0.86| 1.02| 1.03| | | 1.15/ 7/ 4.4| 2.03/ 45/ 4.0| 12.33/ 45/ 7.0| 0.00| -2.68| -1.01|
ANDINA-B | 2325.00| 1.53| 1.93| 0.65| | | -1.34/ 3/ -0.8| 2.08/ 17/ 6.5| 11.13/ 44/ 6.0| 4.30|-14.03| 4.30|
ANTARCHILE|10600.00| 0.95| 1.43| 0.47| | | 0.90/ 1/ 3.0| 2.13/ 9/ 1.5| 3.03/ 9/ 1.5| 0.00| -1.41| 0.00|
SECURITY | 210.00| 0.43| 0.47| 0.48| S| S| 0.23/ 1/ -3.9| 2.18/ 25/ 11.1| 18.40/ 25/ 7.2| 2.38| -0.48| 2.38|
CCU | 5510.00| 0.18| 0.33| -0.68| | | -0.04/ 1/ 5.9| 2.45/ 18/ 4.4| 11.12/ 46/ 6.1| 2.54| -5.81| 2.54|
QUINENCO | 1545.00| 0.00| 0.06| 0.35| | | -0.47/ 4/ 0.3| 2.61/ 18/ 9.8| 12.49/ 32/ 4.9| 2.26|-15.53| 2.26|
IANSA | 45.50| 0.66| 0.71| 1.25| | | 0.52/ 2/ 2.8| 2.64/ 26/ 2.9| 11.92/ 49/ 7.2| 0.81| -1.23| 0.81|
ALMENDRAL | 57.70| 0.35| 0.35| 1.23| | | 0.30/ 1/ -0.8| 2.84/ 22/ 5.0| 7.51/ 22/ 3.2| 0.52| -1.21| 0.52|
BCI |27525.00| 0.09| 0.62| 0.68| | | 0.80/ 19/ 4.5| 2.91/ 45/ 10.2| 17.82/ 36/ 8.4| 0.00|-18.26| -0.09|
SONDA | 912.00| 0.22| 0.95| 0.97| | | 0.67/ 9/ 6.8| 3.21/ 8/ 4.5| 6.57/ 38/ 3.4| 0.16| -5.70| 0.16|
CMPC |24365.00| 1.10| 1.39| 1.53| | S| 1.22/ 9/ 4.0| 3.31/ 9/ 2.7| 3.83/ 9/ 2.3| 2.14| -6.83| 2.14|o
CHILE | 66.00| 1.87| 1.87| 1.69| | | 1.51/ 19/ 6.1| 3.43/ 19/ 8.1| 13.28/ 42/ 6.2| 0.00|-16.83|-12.43|IN
GENER | 276.00| 1.47| 1.62| 1.83| | | 0.95/ 1/ 3.8| 3.91/ 21/ 7.8| 11.61/ 39/ 5.0| 0.55| -1.80| 0.55|
BANVIDA | 250.00| 0.00| 2.04| 0.00| | S| 1.57/ 12/ 6.6| 3.96/ 12/ 4.8| 6.64/ 12/ 2.0| 0.00|-11.60| 0.00|
PROVIDA | 1730.00| 0.87| 0.87| 0.58| | | 0.54/ 17/ 3.8| 4.36/ 15/ 8.3| 8.96/ 13/ 3.5| 0.58|-10.99| 0.58|
PAZ | 296.00| -0.50| 0.54| 2.07| S| S| 0.66/ 19/ 8.9| 4.65/ 21/ 8.0| 17.01/ 38/ 6.7| 0.00|-19.59| 0.00|
NORTEGRAN | 6.75| -0.04| 0.42| 0.67| | S| 1.21/ 11/ 8.5| 4.72/ 8/ 5.4| 6.96/ 8/ 1.5| 0.00| -8.42| 11.16|
SQM-B |20050.00| 1.01| 1.30| 1.26| | | 2.69/ 10/ 9.9| 5.27/ 17/ 5.2| 8.66/ 17/ 2.7| 0.00| -7.74| 1.15|o
CONCHATORO| 1273.00| 1.03| 2.02| 1.84| | | 2.57/ 18/ 9.6| 5.69/ 17/ 8.1| 10.84/ 21/ 4.2| 0.00|-12.02| -1.77|IN
VAPORES | 551.50| 0.09| 0.82| 1.79| | | 2.21/ 18/ 11.6| 5.83/ 15/ 7.5| 9.32/ 64/ 4.7| 0.00|-12.60| -5.65|IN
SALFACORP | 1300.00| 0.85| 1.43| 1.56| | | 0.67/ 13/ 8.8| 5.90/ 9/ 9.6| 11.06/ 34/ 4.6| 1.15|-11.99| 1.15|
BESALCO | 615.00| -0.81| 0.31| 0.33| | S| -0.61/ 2/ 6.8| 5.96/ 16/ 12.4| 15.62/ 46/ 6.0| 3.09|-16.26| 3.09|
BSANTANDER| 43.00| 2.41| 3.42| 1.56| S| | 3.75/ 8/ 13.5| 6.85/ 19/ 8.0| 17.52/ 36/ 7.5| 0.00| -9.35|-15.44|IN
ECL | 1130.00| 0.44| 1.35| 0.31| | | 2.71/ 11/ 11.1| 7.15/ 11/ 11.1| 13.46/ 18/ 5.4| 0.00|-13.27| -4.85|IN
HITES | 487.00| 0.83| 1.88| 4.25| | | 2.67/ 23/ 14.6| 7.92/ 23/ 10.6| 24.64/ 47/ 10.2| 0.00|-27.52|-24.02|IN
INVERCAP | 5399.00| 1.87| 1.87| 3.95| | | 4.13/ 21/ 15.2| 7.98/ 21/ 11.3| 17.10/ 20/ 6.1| 0.00|-18.13| -2.20|
LAN |12690.00| 1.51| 1.99| 6.26| S| S| 4.59/ 2/ 9.4| 8.42/ 19/ 12.7| 18.03/ 58/ 6.7| 0.00| -5.89|-17.12|IN
HABITAT | 450.00| 1.12| 1.12| 0.94| | | 3.42/ 18/ 14.4| 8.83/ 16/ 14.7| 19.48/ 16/ 6.4| 0.00|-23.11| -0.67|IN
CAP |19200.00| 0.00| 0.16| 2.27| | | 3.86/ 10/ 13.5| 9.04/ 9/ 10.1| 12.95/ 35/ 4.6| 0.00|-13.83| -9.74|IN
INVERMAR | 333.00| -0.60| 2.77| 8.50| S| S| 10.98/ 7/ 33.7| 18.27/ 7/ 14.7| 23.73/ 8/ 6.0| 0.00|-21.92|-15.35|IN
MULTIFOODS| 194.79| 3.47| 4.12| 9.48| S| S| 12.84/ 8/ 37.7| 22.58/ 8/ 21.3| 30.15/ 62/ 8.7| 0.00|-25.19|-19.95|IN
-----------------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 2140.00| 0.00| 0.73| 1.04| | S| 0.14/ 1/ 1.9| -0.07/ 6/ -2.0| 2.98/ 31/ 2.6| 2.57| -1.03| 0.93|
-----------------------------------------------------------------------------------------------------------------------
MASISA | 78.50| -0.63| 0.00| 2.24| | S| 2.19/ 9/ 8.5| 4.70/ 9/ 5.1| 7.20/ 33/ 3.0| 0.00| -7.64| 0.00|
CUPRUM |24597.00| 0.00| 0.00| 1.40| | | 1.85/ 16/ 6.1| 4.67/ 15/ 8.7| 10.42/ 21/ 5.0| 0.00|-12.59| 0.00|
SCHWAGER | 2.45| 0.82| 0.00| 0.00| | | 0.69/ 8/ 6.2| 3.07/ 9/ 4.8| 3.05/ 7/ 0.0| 1.35| -6.57| 1.35|
CGE | 3315.00| 0.00| 0.15| -1.34| S| S| -0.87/ 3/ -3.6| -1.39/ 3/ -1.7| 1.83/ 33/ 1.7| 3.47| -0.45| 1.93|
ENERSIS | 216.81| 0.08| 0.08| -0.09| | S| -1.79/ 4/ -5.4| -2.35/ 4/ -3.3| 0.03/ 38/ 1.9| 4.37| -0.08| 4.37|
SOCOVESA | 271.01| 0.37| 0.37| -0.45| S| S| -2.50/ 3/ -3.5| -2.05/ 3/ 4.1| 6.34/ 42/ 3.6| 6.27| -9.97| 6.27|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BANMEDICA | 650.00| -0.76| -0.76| 0.00| | | 0.35/ 4/ 0.0| -0.00/ 2/ 1.2| 4.19/ 26/ 0.6| 1.54| -1.54| 0.77|
CALICHERAA| 825.00| -0.60| -0.60| -1.67| S| S| -1.29/ 2/ -2.9| -2.22/ 23/ -3.0| -6.58/ 23/ -1.7| 13.93| 0.00| 13.93|
-----------------------------------------------------------------------------------------------------------------------
SK | 768.00| -0.25| -0.26| -1.53| | | 1.24/ 21/ 10.3| 8.51/ 60/ 13.9| 21.46/ 51/ 10.1| 2.21|-19.27| 2.21|
ORO BLANCO| 7.80| 0.00| -0.51| 0.65| | | 0.38/ 8/ 5.6| 3.29/ 8/ 4.6| 4.12/ 8/ 0.6| 0.51| -6.41| 0.51|
CINTAC | 370.00| 0.00| -0.54| -0.54| | | 0.04/ 22/ 2.4| 0.99/ 21/ 3.1| 5.97/ 45/ 3.6| 0.54| -8.11| 0.54|
CAMPOS | 49.00| 0.00| -0.47| 0.20| | | -0.37/ 1/ 0.0| 2.25/ 21/ 5.1| 11.07/ 45/ 6.6| 1.98| -0.20| 1.98|
GASCO | 3300.00| 0.00| -0.90| -1.20| | | -0.99/ 2/ 0.0| 0.27/ 32/ 4.6| 9.30/ 31/ 2.9| 1.52| -1.82| 1.52|
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 485.00| 0.00| 0.00| 0.00| | | -0.51/ 2/ 2.7| 0.95/ 21/ 2.9| 3.10/ 12/ 0.3| 2.06| -3.09| 2.06|
PUCOBRE-A | 3830.00| 0.00| 0.00| 0.00| | | -0.48/ 4/ 0.6| 0.39/ 29/ 4.6| 1.10/ 6/ -2.8| 1.83| 0.00| 1.83|
ENJOY | 72.00| 0.00| 0.00| -1.30| | | -0.15/ 2/ 1.6| 2.86/ 25/ 9.0| 14.02/ 67/ 5.8| 1.32|-18.06| 1.32|
COLBUN | 140.00| -1.51| -1.29| 0.17| | S| 0.60/ 3/ 4.7| 1.96/ 3/ 0.3| 2.59/ 11/ 2.3| 1.31| -2.14| 1.31|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#928 02-08-10 15:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100802 Hora de Generación: 2010/08/02 15:31
Señal de IN: CAMPOS, GENER, ANTARCHILE, CHILE, IANSA, ENJOY, CUPRUM, CONCHATORO, LAN, BSANTANDER, CAP, HABITAT, MULTIFOODS
Observacion: CENCOSUD, HITES, MADECO, SQM-B, LA POLAR, RIPLEY
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4415.41| 1.17| 1.17| 1.34| | | 1.13/ 19/ 4.2| 2.83/ 18/ 4.2| 7.55/ 45/ 3.7| 0.00| -8.84| -6.60|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CTC-A | 740.00| 0.00| 1.93| 1.93| S| S| 1.77/ 4/ 3.8| 0.23/ 1/ -2.1| -0.81/ 17/ -2.4| 5.41| -2.70| 5.41|
COPEC | 8615.00| 0.76| 0.96| 0.65| S| | -0.01/ 4/ 1.1| 0.66/ 1/ -0.1| 1.02/ 9/ 1.0| 2.41| -2.48| 0.95|
FALABELLA | 4100.10| 0.55| 0.55| 1.49| | | 0.91/ 2/ -1.4| 0.69/ 2/ 2.0| 10.16/ 47/ 5.5| 2.19| -1.94| 2.19|
AGUAS-A | 237.50| -0.63| 0.42| -1.04| S| | 0.85/ 4/ 5.2| 0.72/ 4/ 2.4| 3.70/ 17/ 1.1| 1.05| -3.16| 1.05|
ENDESA | 870.00| 0.58| 1.52| 0.63| | | -0.29/ 3/ 2.1| 1.15/ 1/ 0.3| 3.29/ 37/ 2.4| 2.31| -3.68| 2.31|
MADECO | 29.50| 2.61| 2.61| 1.76| S| | 2.24/ 3/ 4.8| 1.59/ 1/ 1.3| 1.88/ 1/ 1.4| 2.34| -2.61| 0.00|o
ANDINA-B | 2313.00| 1.00| 1.40| 0.13| | | -1.78/ 3/ -1.6| 1.59/ 17/ 6.1| 10.57/ 44/ 5.9| 4.84|-13.58| 4.84|
FASA | 1600.00| 0.00| 0.63| 0.00| S| | 0.09/ 7/ 8.1| 1.84/ 7/ 2.7| 1.70/ 7/ -0.8| 0.00| -4.94| 0.00|
CENCOSUD | 2740.00| 3.01| 3.24| 2.61| | | 1.58/ 1/ 4.1| 2.01/ 1/ 7.1| 10.13/ 58/ 5.6| 0.87| -3.14| 0.87|o
CORPBANCA | 5.96| 0.86| 1.02| 1.03| S| | 1.15/ 7/ 4.4| 2.03/ 45/ 4.0| 12.33/ 45/ 7.0| 0.00| -2.68| -1.01|
ENTEL | 7560.00| 1.48| 1.48| 1.48| | | 1.10/ 1/ 2.3| 2.03/ 10/ 2.5| 4.32/ 32/ 2.0| 0.00| -1.46| 1.17|
PILMAIQUEN| 2189.00| 2.29| 3.04| 3.35| | S| 2.10/ 1/ 5.7| 2.06/ 1/ -0.2| 5.29/ 31/ 3.2| 0.27| -3.24| 0.27|
PARAUCO | 795.00| 0.63| 1.27| 0.76| | | 1.90/ 5/ 3.4| 2.25/ 4/ 0.3| 6.07/ 38/ 3.6| 0.00| -3.15| -0.21|
CMPC |24149.00| 0.20| 0.49| 0.63| | S| 0.45/ 9/ 2.6| 2.46/ 9/ 2.0| 2.93/ 9/ 2.1| 3.05| -6.00| 0.42|
LA POLAR | 3220.00| 1.58| 1.67| 2.22| S| | 2.19/ 5/ 6.0| 2.50/ 17/ 5.5| 7.75/ 37/ 3.6| 0.00| -3.77| 0.52|o
SM-CHILE B| 124.00| 0.81| 1.31| 1.64| | | 1.07/ 1/ -2.9| 2.70/ 40/ 11.5| 18.65/ 44/ 8.4| 2.81| -2.42| 2.81|
BCI |27490.00| -0.04| 0.49| 0.56| | | 0.69/ 19/ 4.3| 2.78/ 45/ 10.1| 17.68/ 36/ 8.3| 0.04|-18.15| 0.04|
ANTARCHILE|10700.00| 1.90| 2.38| 1.42| | | 1.71/ 1/ 4.5| 3.03/ 9/ 2.3| 3.98/ 9/ 1.7| 0.00| -2.33| -0.94|IN
CCU | 5550.00| 0.91| 1.06| 0.04| | | 0.58/ 10/ 7.1| 3.15/ 18/ 5.0| 11.91/ 46/ 6.3| 1.80| -6.49| 1.80|
SECURITY | 212.70| 1.72| 1.77| 1.77| | S| 1.33/ 1/ -1.8| 3.40/ 25/ 12.0| 19.88/ 25/ 7.5| 1.08| -1.74| 1.08|
CHILE | 66.20| 2.17| 2.17| 2.00| | | 1.77/ 19/ 6.6| 3.72/ 19/ 8.3| 13.62/ 42/ 6.3| 0.00|-17.08|-12.69|IN
PROVIDA | 1721.00| 0.35| 0.35| 0.06| | | 0.09/ 17/ 3.0| 3.85/ 15/ 7.9| 8.40/ 13/ 3.3| 1.10|-10.52| 1.10|
RIPLEY | 588.50| 3.79| 3.80| 4.21| S| | 3.53/ 2/ 7.0| 3.95/ 12/ 4.1| 7.23/ 58/ 4.2| 0.00| -4.24| -0.12|o
BANVIDA | 250.00| 0.00| 2.04| 0.00| | S| 1.57/ 12/ 6.6| 3.96/ 12/ 4.8| 6.64/ 12/ 2.0| 0.00|-11.60| 0.00|
QUINENCO | 1570.00| 1.62| 1.68| 1.97| | | 0.91/ 1/ 2.9| 4.15/ 18/ 11.1| 14.27/ 32/ 5.4| 0.63| -1.94| 0.63|
GENER | 278.00| 2.21| 2.36| 2.57| | | 1.57/ 1/ 5.0| 4.61/ 21/ 8.4| 12.40/ 39/ 5.2| 0.00| -2.51|-10.76|IN
PAZ | 295.99| -0.51| 0.54| 2.06| | S| 0.66/ 19/ 8.9| 4.64/ 21/ 8.0| 17.00/ 38/ 6.7| 0.00|-19.59| 0.00|
CUPRUM |24600.00| 0.01| 0.01| 1.41| S| | 1.86/ 16/ 6.1| 4.68/ 15/ 8.8| 10.43/ 21/ 5.0| 0.00|-12.60| -0.61|IN
SALFACORP | 1285.00| -0.31| 0.26| 0.39| | | -0.32/ 1/ 7.0| 4.77/ 9/ 8.7| 9.81/ 34/ 4.3| 2.33|-10.97| 2.33|
NORTEGRAN | 6.75| 0.00| 0.46| 0.72| S| S| 1.24/ 11/ 8.6| 4.77/ 8/ 5.5| 7.00/ 8/ 1.5| 0.00| -8.46| 11.11|
CAMPOS | 50.30| 2.65| 2.17| 2.86| S| | 1.89/ 2/ 4.3| 4.77/ 21/ 7.1| 13.94/ 45/ 7.3| 0.00| -2.78|-12.52|IN
SQM-B |20020.00| 0.86| 1.15| 1.11| | | 2.55/ 10/ 9.7| 5.13/ 17/ 5.1| 8.50/ 17/ 2.6| 0.00| -7.60| 1.30|o
ENJOY | 73.99| 2.76| 2.76| 1.43| | | 2.21/ 1/ 6.0| 5.51/ 25/ 11.1| 17.09/ 67/ 6.6| 0.00| -2.69|-18.91|IN
VAPORES | 549.98| -0.19| 0.54| 1.51| | | 1.97/ 18/ 11.2| 5.56/ 15/ 7.2| 9.02/ 64/ 4.6| 0.15|-12.36| 0.15|
IANSA | 46.90| 3.76| 3.81| 4.36| S| | 3.16/ 2/ 7.8| 5.57/ 26/ 5.3| 15.27/ 49/ 8.1| 0.00| -4.18|-18.34|IN
CONCHATORO| 1275.00| 1.19| 2.18| 2.00| | | 2.71/ 18/ 9.8| 5.85/ 17/ 8.2| 11.01/ 21/ 4.3| 0.00|-12.16| -1.92|IN
BSANTANDER| 43.00| 2.41| 3.42| 1.56| | | 3.75/ 8/ 13.5| 6.85/ 19/ 8.0| 17.52/ 36/ 7.5| 0.00| -9.35|-15.44|IN
INVERCAP | 5350.00| 0.94| 0.94| 3.00| | | 3.33/ 21/ 13.7| 7.07/ 21/ 10.6| 16.06/ 20/ 5.8| 0.00|-17.38| -1.31|
LAN |12600.00| 0.79| 1.27| 5.51| | S| 3.96/ 2/ 8.2| 7.71/ 19/ 12.1| 17.22/ 58/ 6.5| 0.00| -5.22|-16.53|IN
HITES | 486.99| 0.83| 1.88| 4.24| | | 2.67/ 23/ 14.6| 7.92/ 23/ 10.6| 24.64/ 47/ 10.2| 0.00|-27.51| 0.00|o
CAP |19175.00| -0.13| 0.03| 2.14| | | 3.74/ 10/ 13.3| 8.91/ 9/ 9.9| 12.80/ 35/ 4.5| 0.00|-13.72| -9.63|IN
HABITAT | 455.00| 2.25| 2.25| 2.06| S| | 4.40/ 18/ 16.2| 9.95/ 16/ 15.6| 20.77/ 16/ 6.8| 0.00|-23.96| -1.76|IN
MULTIFOODS| 192.50| 2.26| 2.89| 8.20| S| S| 11.72/ 8/ 36.3| 21.26/ 8/ 20.4| 28.67/ 62/ 8.3| 0.00|-24.30|-19.00|IN
-----------------------------------------------------------------------------------------------------------------------
IAM | 690.00| -1.43| 0.00| 0.00| | | 0.24/ 3/ 1.5| -0.39/ 6/ 1.1| 3.29/ 26/ 1.8| 2.17| -0.91| 2.17|
ALMENDRAL | 57.50| 0.00| 0.00| 0.88| S| | 0.00/ 1/ -1.4| 2.51/ 22/ 4.8| 7.14/ 22/ 3.1| 0.87| -6.26| 0.87|
SOCOVESA | 274.99| 1.84| 1.84| 1.01| S| S| -1.27/ 3/ -1.2| -0.70/ 3/ 5.2| 7.87/ 42/ 4.0| 4.73|-11.27| 4.73|
ENERSIS | 217.50| 0.40| 0.40| 0.23| | S| -1.52/ 4/ -4.9| -2.06/ 4/ -3.0| 0.34/ 38/ 2.0| 4.04| -0.40| 4.04|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BANMEDICA | 650.00| -0.76| -0.76| 0.00| | | 0.35/ 4/ 0.0| -0.00/ 2/ 1.2| 4.19/ 26/ 0.6| 1.54| -1.54| 0.77|
CALICHERAA| 815.00| -1.81| -1.81| -2.86| S| S| -2.32/ 2/ -4.9| -3.33/ 23/ -3.9| -7.69/ 23/ -2.0| 15.33| -0.61| 15.33|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.44| 0.41| -0.41| -0.41| | | 0.33/ 8/ 5.5| 2.68/ 9/ 4.5| 2.64/ 7/ -0.1| 1.76| -6.19| 1.76|
SONDA | 903.00| -0.77| -0.05| -0.03| | | -0.18/ 1/ 5.3| 2.26/ 8/ 3.7| 5.54/ 38/ 3.1| 1.16| -4.76| 1.16|
CINTAC | 369.00| -0.27| -0.81| -0.81| | | -0.19/ 3/ 1.9| 0.74/ 21/ 2.9| 5.69/ 45/ 3.6| 0.81| -7.86| 0.81|
SK | 740.00| -3.88| -3.90| -5.12| | | -1.93/ 1/ 4.3| 4.83/ 60/ 11.1| 17.15/ 51/ 9.0| 6.08|-16.22| 6.08|
BESALCO | 600.01| -3.22| -2.14| -2.12| | S| -2.70/ 2/ 2.8| 3.56/ 16/ 10.5| 12.87/ 46/ 5.3| 5.66|-14.17| 5.66|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 240.00| 1.27| 0.00| 0.00| S| | -2.83/ 5/ -3.3| -0.94/ 5/ 3.1| 4.14/ 37/ 0.9| 7.92|-14.58| 7.92|
CGE | 3310.00| -0.15| 0.00| -1.49| S| S| -1.00/ 3/ -3.8| -1.53/ 3/ -1.8| 1.68/ 33/ 1.6| 3.63| -0.30| 2.08|
ZOFRI | 485.00| 0.00| 0.00| 0.00| | | -0.51/ 2/ 2.7| 0.95/ 21/ 2.9| 3.10/ 12/ 0.3| 2.06| -3.09| 2.06|
PUCOBRE-A | 3830.00| 0.00| 0.00| 0.00| | | -0.48/ 4/ 0.6| 0.39/ 29/ 4.6| 1.10/ 6/ -2.8| 1.83| 0.00| 1.83|
GASCO | 3330.00| 0.91| 0.00| -0.30| | | -0.21/ 2/ 1.5| 1.12/ 32/ 5.3| 10.27/ 31/ 3.1| 0.60| -2.70| 0.60|
ORO BLANCO| 7.83| 0.37| -0.14| 1.02| | | 0.70/ 8/ 6.2| 3.65/ 8/ 4.8| 4.49/ 8/ 0.7| 0.14| -6.76| 0.14|
COLBUN | 141.01| -0.80| -0.58| 0.89| | S| 1.22/ 3/ 5.9| 2.64/ 3/ 0.8| 3.32/ 11/ 2.5| 0.58| -2.84| 0.58|
MASISA | 77.80| -1.52| -0.89| 1.33| | S| 1.41/ 9/ 7.0| 3.83/ 9/ 4.4| 6.26/ 33/ 2.7| 0.90| -6.81| 0.90|
ECL | 1115.00| -0.89| 0.00| -1.02| | | 1.54/ 11/ 8.9| 5.83/ 11/ 10.1| 12.00/ 18/ 5.0| 1.03|-12.11| 1.03|
INVERMAR | 317.00| -5.37| -2.17| 3.29| S| S| 6.46/ 7/ 27.3| 13.01/ 7/ 10.6| 17.94/ 8/ 4.5| 2.21|-17.98| 2.21|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#929 02-08-10 16:32
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100802 Hora de Generación: 2010/08/02 16:32
Señal de IN: CAMPOS, ANTARCHILE, CORPBANCA, GENER, CHILE, IANSA, ENJOY, NORTEGRAN, CUPRUM, VAPORES, CONCHATORO, LAN, BSANTANDER, HABITAT
Observacion: CENCOSUD, HITES, SQM-B, LA POLAR, MADECO, RIPLEY
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4418.66| 1.25| 1.25| 1.41| | | 1.19/ 19/ 4.3| 2.90/ 18/ 4.2| 7.63/ 45/ 3.8| 0.00| -8.91| -6.67|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CTC-A | 740.00| 0.00| 1.93| 1.93| S| S| 1.77/ 4/ 3.8| 0.23/ 1/ -2.1| -0.81/ 17/ -2.4| 5.41| -2.70| 5.41|
COPEC | 8610.00| 0.70| 0.90| 0.59| S| | -0.06/ 4/ 1.0| 0.60/ 1/ -0.1| 0.96/ 9/ 1.0| 2.47| -2.43| 1.00|
AGUAS-A | 237.50| -0.63| 0.42| -1.04| S| | 0.85/ 4/ 5.2| 0.72/ 4/ 2.4| 3.70/ 17/ 1.1| 1.05| -3.16| 1.05|
FALABELLA | 4110.00| 0.79| 0.79| 1.73| | | 1.12/ 2/ -1.0| 0.92/ 2/ 2.2| 10.42/ 47/ 5.6| 1.95| -2.17| 1.95|
IAM | 700.00| 0.00| 1.45| 1.45| | | 1.48/ 3/ 3.9| 0.96/ 1/ 2.2| 4.75/ 26/ 2.1| 0.71| -2.33| 0.71|
ENDESA | 871.50| 0.75| 1.69| 0.80| | | -0.14/ 3/ 2.4| 1.31/ 1/ 0.5| 3.46/ 37/ 2.4| 2.14| -3.85| 2.14|
PARAUCO | 791.11| 0.14| 0.78| 0.27| | | 1.47/ 5/ 2.6| 1.78/ 4/ -0.1| 5.56/ 38/ 3.4| 0.29| -2.67| 0.29|
FASA | 1600.00| 0.00| 0.63| 0.00| S| | 0.09/ 7/ 8.1| 1.84/ 7/ 2.7| 1.70/ 7/ -0.8| 0.00| -4.94| 0.00|
CMPC |24060.00| -0.17| 0.12| 0.26| | S| 0.14/ 9/ 2.0| 2.10/ 9/ 1.7| 2.56/ 9/ 2.0| 3.43| -5.65| 0.79|
CENCOSUD | 2744.00| 3.16| 3.39| 2.76| S| | 1.71/ 1/ 4.3| 2.15/ 1/ 7.2| 10.29/ 58/ 5.6| 0.73| -3.28| 0.73|o
CORPBANCA | 5.97| 1.00| 1.15| 1.17| S| | 1.27/ 7/ 4.7| 2.15/ 45/ 4.2| 12.47/ 45/ 7.0| 0.00| -2.82| -1.14|IN
MADECO | 29.70| 3.30| 3.30| 2.45| S| | 2.84/ 3/ 6.0| 2.23/ 1/ 1.9| 2.55/ 1/ 1.6| 1.65| -3.27| 2.66|o
ENTEL | 7580.00| 1.74| 1.74| 1.74| | | 1.33/ 1/ 2.8| 2.28/ 10/ 2.7| 4.59/ 32/ 2.1| 0.00| -1.72| 0.90|
SM-CHILE B| 123.50| 0.41| 0.90| 1.23| | | 0.72/ 1/ -3.5| 2.31/ 40/ 11.2| 18.18/ 44/ 8.3| 3.23| -2.02| 3.23|
LA POLAR | 3215.00| 1.42| 1.51| 2.06| S| | 2.05/ 5/ 5.7| 2.35/ 17/ 5.4| 7.59/ 37/ 3.5| 0.02| -3.62| 0.02|o
BCI |27400.00| -0.36| 0.16| 0.23| | | 0.41/ 19/ 3.7| 2.47/ 45/ 9.9| 17.30/ 36/ 8.3| 0.36|-17.88| 0.36|
PILMAIQUEN| 2200.00| 2.80| 3.55| 3.87| | S| 2.53/ 1/ 6.5| 2.54/ 1/ 0.2| 5.80/ 31/ 3.3| 0.00| -3.73| 0.00|
SECURITY | 211.00| 0.91| 0.95| 0.96| S| S| 0.63/ 1/ -3.1| 2.63/ 25/ 11.4| 18.95/ 25/ 7.3| 1.90| -0.95| 1.90|
ANDINA-B | 2345.00| 2.40| 2.81| 1.52| | | -0.61/ 3/ 0.6| 2.90/ 17/ 7.2| 12.06/ 44/ 6.3| 3.41|-14.76| 3.41|
SONDA | 910.00| 0.00| 0.73| 0.75| | | 0.48/ 9/ 6.5| 3.00/ 8/ 4.3| 6.34/ 38/ 3.3| 0.38| -5.49| 0.38|
ALMENDRAL | 57.80| 0.52| 0.52| 1.40| S| | 0.45/ 1/ -0.6| 3.01/ 22/ 5.2| 7.69/ 22/ 3.2| 0.35| -1.38| 0.35|
ANTARCHILE|10700.00| 1.90| 2.38| 1.42| | | 1.71/ 1/ 4.5| 3.03/ 9/ 2.3| 3.98/ 9/ 1.7| 0.00| -2.33| -0.94|IN
CCU | 5570.00| 1.27| 1.42| 0.40| | | 0.89/ 10/ 7.7| 3.49/ 18/ 5.3| 12.30/ 46/ 6.4| 1.44| -6.82| 1.44|
CHILE | 66.25| 2.25| 2.25| 2.08| | | 1.84/ 19/ 6.7| 3.79/ 19/ 8.4| 13.70/ 42/ 6.3| 0.00|-17.15|-12.76|IN
ORO BLANCO| 7.85| 0.63| 0.11| 1.28| | | 0.92/ 8/ 6.6| 3.89/ 8/ 5.0| 4.76/ 8/ 0.7| 0.00| -6.99| 0.65|
BANVIDA | 250.00| 0.00| 2.04| 0.00| | S| 1.57/ 12/ 6.6| 3.96/ 12/ 4.8| 6.64/ 12/ 2.0| 0.00|-11.60| 0.00|
RIPLEY | 589.00| 3.88| 3.89| 4.29| S| | 3.61/ 2/ 7.2| 4.03/ 12/ 4.1| 7.32/ 58/ 4.2| 0.00| -4.33| -0.21|o
PAZ | 295.00| -0.84| 0.20| 1.72| | S| 0.37/ 19/ 8.3| 4.32/ 21/ 7.7| 16.62/ 38/ 6.5| 0.34|-19.32| 0.34|
PROVIDA | 1730.00| 0.87| 0.87| 0.58| S| | 0.54/ 17/ 3.8| 4.36/ 15/ 8.3| 8.96/ 13/ 3.5| 0.58|-10.99| 0.58|
QUINENCO | 1578.00| 2.14| 2.20| 2.49| | | 1.35/ 1/ 3.8| 4.65/ 18/ 11.4| 14.83/ 32/ 5.5| 0.12| -2.43| 0.12|
CUPRUM |24600.00| 0.01| 0.01| 1.41| S| | 1.86/ 16/ 6.1| 4.68/ 15/ 8.8| 10.43/ 21/ 5.0| 0.00|-12.60| -0.61|IN
CAMPOS | 50.40| 2.86| 2.38| 3.07| S| | 2.06/ 2/ 4.7| 4.97/ 21/ 7.3| 14.16/ 45/ 7.4| 0.00| -2.98|-12.70|IN
SQM-B |20020.00| 0.86| 1.15| 1.11| | | 2.55/ 10/ 9.7| 5.13/ 17/ 5.1| 8.50/ 17/ 2.6| 0.00| -7.60| 1.30|o
ENJOY | 73.80| 2.50| 2.50| 1.17| | | 1.98/ 1/ 5.6| 5.25/ 25/ 10.9| 16.80/ 67/ 6.6| 0.00| -2.44|-18.70|IN
NORTEGRAN | 6.78| 0.50| 0.97| 1.22| S| S| 1.68/ 11/ 9.4| 5.26/ 8/ 5.9| 7.53/ 8/ 1.6| 0.00| -8.92| 10.55|IN
GENER | 280.00| 2.94| 3.09| 3.31| | | 2.20/ 1/ 6.2| 5.31/ 21/ 9.0| 13.19/ 39/ 5.4| 0.00| -3.20|-11.40|IN
CONCHATORO| 1270.00| 0.79| 1.78| 1.60| | | 2.36/ 18/ 9.2| 5.46/ 17/ 7.9| 10.59/ 21/ 4.2| 0.00|-11.81| -1.54|IN
IANSA | 46.95| 3.87| 3.92| 4.47| S| | 3.25/ 2/ 7.9| 5.68/ 26/ 5.4| 15.39/ 49/ 8.1| 0.00| -4.28|-18.43|IN
VAPORES | 551.00| 0.00| 0.73| 1.70| | | 2.13/ 18/ 11.5| 5.74/ 15/ 7.4| 9.22/ 64/ 4.7| 0.00|-12.52| -5.56|IN
SALFACORP | 1299.00| 0.78| 1.35| 1.48| | | 0.61/ 13/ 8.7| 5.83/ 9/ 9.5| 10.97/ 34/ 4.6| 1.22|-11.92| 1.22|
INVERCAP | 5350.00| 0.94| 0.94| 3.00| | | 3.33/ 21/ 13.7| 7.07/ 21/ 10.6| 16.06/ 20/ 5.8| 0.00|-17.38| -1.31|
HITES | 485.00| 0.41| 1.46| 3.82| | | 2.31/ 23/ 14.0| 7.51/ 23/ 10.3| 24.14/ 47/ 10.0| 0.41|-27.22| 0.41|o
LAN |12600.00| 0.79| 1.27| 5.51| | S| 3.96/ 2/ 8.2| 7.71/ 19/ 12.1| 17.22/ 58/ 6.5| 0.00| -5.22|-16.53|IN
BSANTANDER| 43.50| 3.60| 4.62| 2.74| S| | 4.77/ 8/ 15.4| 8.00/ 19/ 9.0| 18.85/ 36/ 7.9| 0.00|-10.39|-16.41|IN
HABITAT | 457.50| 2.81| 2.81| 2.62| S| | 4.89/ 18/ 17.1| 10.51/ 16/ 16.0| 21.42/ 16/ 6.9| 0.00|-24.37| -2.30|IN
-----------------------------------------------------------------------------------------------------------------------
SOCOVESA | 275.00| 1.85| 1.85| 1.01| S| S| -1.26/ 3/ -1.2| -0.70/ 3/ 5.2| 7.87/ 42/ 4.0| 4.73|-11.27| 4.73|
ENERSIS | 217.00| 0.17| 0.17| 0.00| S| S| -1.71/ 4/ -5.3| -2.27/ 4/ -3.2| 0.11/ 38/ 2.0| 4.28| -0.17| 4.28|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BANMEDICA | 650.00| -0.76| -0.76| 0.00| | | 0.35/ 4/ 0.0| -0.00/ 2/ 1.2| 4.19/ 26/ 0.6| 1.54| -1.54| 0.77|
CALICHERAA| 815.00| -1.81| -1.81| -2.86| S| S| -2.32/ 2/ -4.9| -3.33/ 23/ -3.9| -7.69/ 23/ -2.0| 15.33| -0.61| 15.33|
-----------------------------------------------------------------------------------------------------------------------
ECL | 1100.00| -2.22| -1.35| -2.35| | | 0.37/ 11/ 6.7| 4.51/ 11/ 9.0| 10.53/ 18/ 4.6| 2.41|-10.91| 2.41|
SCHWAGER | 2.44| 0.41| -0.41| -0.41| | | 0.33/ 8/ 5.5| 2.68/ 9/ 4.5| 2.64/ 7/ -0.1| 1.76| -6.19| 1.76|
CINTAC | 369.00| -0.27| -0.81| -0.81| | | -0.19/ 3/ 1.9| 0.74/ 21/ 2.9| 5.69/ 45/ 3.6| 0.81| -7.86| 0.81|
BESALCO | 610.01| -1.61| -0.51| -0.49| | S| -1.30/ 2/ 5.5| 5.16/ 16/ 11.8| 14.71/ 46/ 5.8| 3.93|-15.58| 3.93|
SK | 740.00| -3.88| -3.90| -5.12| | | -1.93/ 1/ 4.3| 4.83/ 60/ 11.1| 17.15/ 51/ 9.0| 6.08|-16.22| 6.08|
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 240.00| 1.27| 0.00| 0.00| S| | -2.83/ 5/ -3.3| -0.94/ 5/ 3.1| 4.14/ 37/ 0.9| 7.92|-14.58| 7.92|
CGE | 3310.00| -0.15| 0.00| -1.49| S| S| -1.00/ 3/ -3.8| -1.53/ 3/ -1.8| 1.68/ 33/ 1.6| 3.63| -0.30| 2.08|
ZOFRI | 485.00| 0.00| 0.00| 0.00| | | -0.51/ 2/ 2.7| 0.95/ 21/ 2.9| 3.10/ 12/ 0.3| 2.06| -3.09| 2.06|
PUCOBRE-A | 3830.00| 0.00| 0.00| 0.00| | | -0.48/ 4/ 0.6| 0.39/ 29/ 4.6| 1.10/ 6/ -2.8| 1.83| 0.00| 1.83|
GASCO | 3330.00| 0.91| 0.00| -0.30| | | -0.21/ 2/ 1.5| 1.12/ 32/ 5.3| 10.27/ 31/ 3.1| 0.60| -2.70| 0.60|
MASISA | 77.90| -1.39| -0.76| 1.46| | S| 1.52/ 9/ 7.2| 3.96/ 9/ 4.5| 6.40/ 33/ 2.8| 0.77| -6.93| 0.77|
COLBUN | 141.50| -0.46| -0.23| 1.25| | S| 1.52/ 3/ 6.5| 2.98/ 3/ 1.1| 3.67/ 11/ 2.6| 0.23| -3.17| 0.23|
CAP |19050.00| -0.78| -0.62| 1.47| | | 3.16/ 10/ 12.3| 8.25/ 9/ 9.4| 12.09/ 35/ 4.4| 0.62|-13.15| 0.62|
INVERMAR | 317.00| -5.37| -2.17| 3.29| S| S| 6.46/ 7/ 27.3| 13.01/ 7/ 10.6| 17.94/ 8/ 4.5| 2.21|-17.98| 2.21|
MULTIFOODS| 187.00| -0.66| -0.05| 5.10| S| S| 9.03/ 8/ 32.8| 18.06/ 8/ 18.0| 25.09/ 62/ 7.4| 0.05|-22.07| 0.05|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#930 03-08-10 08:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-08-03 Hora de Generación: 2010/08/03 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
ANTARCHILE 2010-08-02 10700.00 - 10700.00 0.00 0.00 | 2010-08-02 0 | 2010-08-02 10700.00 0.00 0.00 0.00
CONCHATORO 2010-08-02 1270.00 - 1270.00 0.00 0.00 | 2010-08-02 0 | 2010-08-02 1270.00 0.00 0.00 0.00
INVERMAR 2010-07-27 287.67 - 314.59 0.00 9.36 | 2010-07-30 1 | 2010-07-30 324.02 0.00 12.64 3.28
MULTIFOODS 2010-07-27 163.75 - 186.43 0.00 13.85 | 2010-07-30 1 | 2010-07-30 187.09 0.00 14.25 0.40
ECL 2010-07-26 1086.00 - 1099.50 0.00 1.24 | 2010-07-29 2 | 2010-07-29 1126.50 0.00 3.73 2.49
VAPORES 2010-07-26 533.22 - 550.16 0.00 3.18 | 2010-07-29 2 | 2010-07-27 550.83 0.00 3.30 0.13
SALFACORP 2010-07-23 1249.00 - 1282.80 0.00 2.71 | 2010-07-28 3 | 2010-07-28 1314.90 0.00 5.28 2.57
MASISA 2010-07-23 76.00 - 78.07 0.00 2.72 | 2010-07-30 1 | 2010-07-30 78.50 0.00 3.29 0.57
NORTEGRAN 2010-07-23 6.52 - 6.78 0.00 4.10 | 2010-08-02 0 | 2010-08-02 6.78 0.00 4.10 0.00
CAP 2010-07-22 17654.00 - 19058.00 0.00 7.95 | 2010-07-30 1 | 2010-07-30 19169.00 0.00 8.58 0.63
ALMENDRAL 2010-07-22 58.00 - 57.80 0.00 -0.35 | 2010-07-22 7 | 2010-07-23 58.00 0.00 0.00 0.35
PROVIDA 2010-07-21 1636.20 - 1727.70 0.00 5.59 | 2010-07-23 6 | 2010-07-26 1740.00 0.00 6.34 0.75
CAMPOS 2010-07-21 48.00 - 50.34 0.00 4.88 | 2010-08-02 0 | 2010-08-02 50.34 0.00 4.88 0.00
IANSA 2010-07-21 44.29 - 46.96 0.00 6.03 | 2010-08-02 0 | 2010-08-02 46.96 0.00 6.03 0.00
CUPRUM 2010-07-14 23000.00 - 24600.00 0.00 6.96 | 2010-08-02 0 | 2010-08-02 24600.00 0.00 6.96 0.00
HABITAT 2010-07-14 388.69 - 457.50 0.00 17.70 | 2010-08-02 0 | 2010-08-02 457.50 0.00 17.70 0.00
CINTAC 2010-07-14 369.76 - 369.00 0.00 -0.21 | 2010-07-14 10 | 2010-07-26 372.00 0.00 0.61 0.81
QUINENCO 2010-07-13 1410.00 - 1575.80 0.00 11.76 | 2010-07-26 5 | 2010-07-26 1579.90 0.00 12.05 0.29
LAN 2010-07-12 10818.00 - 12606.00 0.00 16.53 | 2010-08-02 0 | 2010-08-02 12606.00 0.00 16.53 0.00
GENER 2010-07-12 254.56 - 280.00 0.00 9.99 | 2010-08-02 0 | 2010-08-02 280.00 0.00 9.99 0.00
CCU 2010-07-09 5197.30 - 5559.70 0.00 6.97 | 2010-07-27 4 | 2010-07-27 5650.00 0.00 8.71 1.74
ZOFRI 2010-07-09 475.00 - 485.00 0.00 2.11 | 2010-07-26 5 | 2010-07-26 495.00 0.00 4.21 2.11
CHILE 2010-07-09 59.20 - 66.39 0.00 12.14 | 2010-08-02 0 | 2010-08-02 66.39 0.00 12.14 0.00
GASCO 2010-07-08 3100.00 - 3330.00 0.00 7.42 | 2010-07-23 6 | 2010-07-23 3350.00 0.00 8.06 0.65
PAZ 2010-07-08 263.70 - 295.00 0.00 11.87 | 2010-07-27 4 | 2010-07-27 296.00 0.00 12.25 0.38
BSANTANDER 2010-07-07 37.80 - 43.50 0.00 15.08 | 2010-08-02 0 | 2010-08-02 43.50 0.00 15.08 0.00
INVERCAP 2010-07-06 4600.00 - 5350.00 0.00 16.30 | 2010-07-29 2 | 2010-08-02 5350.00 0.00 16.30 0.00
SECURITY 2010-07-06 169.00 - 210.00 0.00 24.26 | 2010-07-21 8 | 2010-07-21 215.00 0.00 27.22 2.96
HITES 2010-07-02 380.12 - 485.00 0.00 27.59 | 2010-08-02 0 | 2010-07-27 486.99 0.00 28.11 0.52
SM-CHILE B 2010-06-24 97.70 - 123.80 0.00 26.72 | 2010-08-02 0 | 2010-07-21 127.49 0.00 30.49 3.78
BCI 2010-06-16 21695.78 - 27400.00 0.00 26.29 | 2010-07-28 3 | 2010-07-28 27500.00 0.00 26.75 0.46
SONDA 2010-06-16 837.00 - 906.31 0.00 8.28 | 2010-07-27 4 | 2010-07-27 913.48 0.00 9.14 0.86
BESALCO 2010-06-15 520.08 - 610.01 0.00 17.29 | 2010-07-27 4 | 2010-07-27 634.00 0.00 21.90 4.61
CORPBANCA 2010-06-02 4.80 - 5.97 0.00 24.33 | 2010-08-02 0 | 2010-08-02 5.97 0.00 24.33 0.00
SK 2010-06-01 530.00 - 740.00 0.00 39.62 | 2010-07-28 3 | 2010-07-28 784.99 0.00 48.11 8.49
ENJOY 2010-05-18 55.50 - 73.83 0.00 33.03 | 2010-08-02 0 | 2010-08-02 73.83 0.00 33.03 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
ANDINA-B 2010-07-09 2130.00 2010-07-30 2281.00 0.00 7.09 | 2010-07-26 3 | 2010-07-26 2425.00 0.00 13.85 6.76
ENDESA 2010-07-23 870.07 2010-07-30 857.00 0.00 -1.50 | 2010-07-27 2 | 2010-07-27 890.13 0.00 2.31 3.81
SOCOVESA 2010-07-12 268.96 2010-07-29 272.24 0.00 1.22 | 2010-07-27 1 | 2010-07-27 288.00 0.00 7.08 5.86
CENCOSUD 2010-07-14 2694.30 2010-07-28 2672.80 0.00 -0.80 | 2010-07-20 5 | 2010-07-20 2763.90 0.00 2.58 3.38
SOQUICOM 2010-07-21 250.00 2010-07-27 240.00 0.00 -4.00 | 2010-07-22 2 | 2010-07-22 259.00 0.00 3.60 7.60
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado