No estas registrado.
#871 21-07-10 08:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100720
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4241| 918| 27.62|
CARTERA | 4000000| 359587| 6651753| 2651753| 66.29|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERCAP |20100706| 4600.00| -| 4800.00| 4.35| 3.60| 1504768| 1559000| 4420.00>x< 4810.00|20100713: 4900.00: 6.52|
ENJOY |20100705| 61.50| -| 68.80| 11.87| 11.07| 1504768| 1671382| 59.00>x< 60.00|20100720: 68.80: 11.87|
FALABELLA |20100702| 3644.10| -| 4174.80| 14.56| 13.75| 1504768| 1711622| 3529.00>x< 3302.80|20100720: 4174.80: 14.56|
HITES |20100702| 380.12| -| 435.00| 14.44| 13.62| 1504768| 1709749| 353.00>x< 370.00|20100720: 435.00: 14.44|
-----------------------------------------------------------------------------------
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#872 21-07-10 10:20
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100721 Hora de Generación: 2010/07/21 10:20
Señal de IN: BESALCO, GENER, CHILE, HITES, LAN, ENJOY, ANDINA-B, QUINENCO, SM-CHILE B
Observacion: SALFACORP, FALABELLA, LA POLAR, ECL
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4263.81| 0.52| 0.52| 1.30| | | 1.10/ 11/ 3.2| 2.73/ 10/ 3.4| 6.42/ 37/ 2.7| 0.00| -5.60| -3.28|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SONDA | 865.00| 0.58| 0.58| -0.00| | | 0.24/ 1/ 0.9| 0.08/ 1/ -0.4| 3.18/ 30/ 1.4| 0.58| -0.58| 0.35|
PARAUCO | 770.00| 0.00| 0.02| 0.98| | S| -0.60/ 4/ -4.7| 0.17/ 2/ 2.2| 5.46/ 30/ 3.2| 3.03| -3.90| 3.03|
CAP |16850.00| 0.60| 0.66| 0.93| | S| 0.95/ 2/ -0.2| 0.24/ 1/ -0.1| 1.60/ 27/ 0.9| 1.28| -1.81| 0.81|
PILMAIQUEN| 2150.00| 0.51| 0.51| 0.47| | S| -0.15/ 4/ -3.4| 0.47/ 13/ 1.8| 4.86/ 23/ 1.9| 2.09| -0.93| 2.09|
NORTEGRAN | 6.29| 1.13| 0.30| 0.32| | S| 0.94/ 3/ 0.0| 0.58/ 3/ 0.2| 0.52/ 3/ -0.5| 0.94| -1.75| 0.94|
MASISA | 73.45| 0.62| 1.03| 0.63| | | 0.50/ 1/ 0.0| 0.70/ 1/ 0.5| 1.88/ 25/ 0.6| 2.59| -1.29| 0.07|
ENTEL | 7400.00| 0.67| 0.74| 1.37| | | 0.87/ 2/ 1.9| 0.80/ 2/ 0.7| 3.14/ 24/ 0.1| 0.24| -1.35| 0.24|
RIPLEY | 569.00| -0.18| 0.18| 0.61| | | 0.83/ 8/ 3.1| 1.27/ 4/ -1.1| 6.35/ 50/ 4.4| 3.30| -4.26| 3.30|
IAM | 699.00| 0.00| 0.05| -0.85| | | 0.04/ 10/ 4.5| 1.88/ 25/ 2.3| 5.93/ 18/ 2.4| 0.86| -4.15| 0.86|
SQM-B |18745.00| -0.03| 0.40| 1.33| | S| 0.75/ 2/ -0.1| 2.28/ 9/ 3.2| 2.96/ 9/ 0.3| 0.48| -1.31| 0.48|
ALMENDRAL | 55.23| 0.00| 0.42| 0.49| | | 1.51/ 3/ 3.7| 2.38/ 14/ 1.9| 4.65/ 14/ 0.6| 0.00| -2.41| -0.41|
CAMPOS | 46.00| 0.00| 1.32| 0.00| | | -0.48/ 3/ 0.7| 2.64/ 13/ 5.4| 9.63/ 37/ 4.3| 2.07| -8.91| 2.07|
SALFACORP | 1200.00| 2.13| 3.41| 3.45| S| S| 3.21/ 5/ 7.7| 3.09/ 1/ 1.1| 5.81/ 26/ 2.5| 0.00| -4.66| 0.00|o
CONCHATORO| 1189.00| 0.82| 0.82| -0.05| | | 1.75/ 10/ 6.2| 3.37/ 9/ 2.6| 5.74/ 13/ 1.2| 0.05| -5.80| 0.05|
INVERCAP | 4850.00| 0.00| 1.04| -1.00| | | 0.60/ 13/ 6.7| 3.81/ 13/ 6.0| 7.53/ 12/ 1.0| 1.03| -8.87| 1.03|
BSANTANDER| 39.38| -0.28| 0.54| 2.05| | S| 0.45/ 2/ 2.6| 4.15/ 11/ 8.0| 12.72/ 28/ 5.2| 1.40| -2.01| 1.40|
CORPBANCA | 5.82| -0.68| 0.54| 0.43| | | 0.41/ 11/ 4.8| 4.25/ 37/ 7.9| 14.99/ 37/ 6.4| 1.24| -9.98| 1.24|
BESALCO | 550.00| 0.00| 2.23| 3.19| | S| 2.52/ 8/ 9.1| 4.52/ 8/ 4.5| 8.48/ 38/ 3.5| 0.00| -6.36| -4.55|IN
CCU | 5300.00| 0.00| 0.00| 2.12| S| S| 0.82/ 2/ 3.2| 4.78/ 10/ 8.6| 11.35/ 38/ 4.3| 0.00| -2.08| -5.45|
PAZ | 273.00| 1.11| 0.74| -0.36| | | 0.39/ 11/ 4.0| 5.31/ 13/ 9.1| 13.07/ 30/ 4.7| 0.69|-12.82| 0.69|
GENER | 264.50| 0.57| 0.54| 3.39| S| S| 2.82/ 13/ 10.0| 5.67/ 13/ 7.3| 10.49/ 31/ 3.9| 0.00| -9.54| -6.20|IN
LA POLAR | 3245.00| 0.75| 0.92| 2.30| | | 3.11/ 10/ 12.9| 6.56/ 9/ 6.8| 10.64/ 29/ 2.9| 0.00|-10.36| -0.26|o
LAN |11624.00| 1.07| 1.18| 3.32| | S| 3.77/ 13/ 12.9| 7.78/ 11/ 10.0| 12.37/ 50/ 4.1| 0.00|-12.97| -9.52|IN
FALABELLA | 4200.00| 0.60| 0.60| 2.60| | S| 3.11/ 14/ 8.3| 7.95/ 39/ 13.0| 17.45/ 39/ 7.0| 0.00|-15.98| -0.60|o
HITES | 444.00| 1.37| 2.07| 4.02| | S| 3.48/ 15/ 7.6| 8.27/ 15/ 16.6| 21.65/ 39/ 8.0| 0.00|-20.50|-16.67|IN
CENCOSUD | 2765.00| 0.04| 0.04| 1.03| | | 3.25/ 10/ 16.4| 8.40/ 9/ 9.7| 15.53/ 50/ 6.7| 0.00|-13.90| -8.58|
ECL | 1078.00| 1.52| 1.65| 4.83| | S| 6.52/ 3/ 16.3| 8.46/ 3/ 6.7| 10.75/ 10/ 2.1| 0.00| -9.09| -0.26|o
CHILE | 64.79| 0.30| 0.62| 2.03| | | 3.50/ 11/ 14.4| 9.11/ 11/ 10.1| 15.68/ 34/ 5.5| 0.00|-15.28|-10.79|IN
ANDINA-B | 2310.00| 2.21| 4.52| 6.21| | S| 5.39/ 10/ 13.3| 9.36/ 9/ 9.6| 15.79/ 36/ 5.9| 0.00|-13.47| -9.14|IN
BCI |26850.00| 0.79| 0.79| 0.95| | S| 2.49/ 11/ 17.8| 9.88/ 37/ 11.5| 21.76/ 28/ 7.8| 0.93|-16.20| 0.93|
ENJOY | 71.00| 0.00| 3.20| 4.41| S| S| 5.10/ 17/ 17.2| 9.97/ 17/ 13.4| 17.81/ 59/ 7.2| 0.00|-16.90|-15.49|IN
QUINENCO | 1540.00| 0.00| 0.33| 5.08| S| S| 5.79/ 10/ 20.6| 11.30/ 10/ 12.3| 16.41/ 24/ 5.0| 0.00|-15.26|-11.04|IN
SM-CHILE B| 129.90| 3.18| 3.24| 10.09| S| S| 9.74/ 35/ 30.6| 17.44/ 32/ 18.6| 31.56/ 36/ 9.7| 0.00|-30.38| -3.14|IN
-----------------------------------------------------------------------------------------------------------------------
CMPC |23200.00| 0.87| 1.31| 2.20| | | 0.73/ 1/ -2.3| -0.41/ 8/ -3.2| 0.70/ 1/ 1.6| 7.27| -2.16| 3.21|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 207.00| 0.00| 0.00| 3.50| | | 4.01/ 17/ 21.4| 13.09/ 17/ 17.5| 23.26/ 17/ 7.1| 0.00|-23.19| 0.00|
SOCOVESA | 275.00| 0.00| 0.00| 0.73| | | 0.03/ 13/ 11.2| 5.11/ 13/ 9.0| 11.27/ 34/ 4.5| 1.60|-11.27| 1.60|
GASCO | 3250.00| 0.00| 0.00| 0.00| | | 0.00/ 24/ 7.5| 4.06/ 24/ 7.3| 10.13/ 23/ 2.3| 1.54|-15.38| 1.54|
COLBUN | 135.30| 0.22| 0.29| -0.35| | S| -0.05/ 11/ -5.0| -1.86/ 9/ -2.9| 0.40/ 3/ 0.7| 4.04| -1.27| 4.04|
COPEC | 8480.00| 0.34| 0.47| 0.94| | S| -0.12/ 7/ -2.8| -0.69/ 7/ -0.5| 0.25/ 1/ 0.8| 4.04| -0.93| 4.04|
ANTARCHILE|10130.00| 0.00| 0.14| 0.28| | S| -0.91/ 5/ -4.2| -0.87/ 5/ -1.6| -0.62/ 3/ 0.1| 4.63| -0.30| 2.68|
INVERMAR | 263.00| 0.00| 0.00| 1.15| | S| -1.03/ 7/ -9.1| -1.22/ 4/ 0.9| 0.30/ 2/ 2.9| 5.70| -4.50| 5.70|
CTC-A | 723.01| 0.00| 0.14| 0.42| | | -3.14/ 9/ -8.0| -3.16/ 9/ -2.8| -5.03/ 9/ -5.9| 7.88| -0.42| 7.88|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ORO BLANCO| 7.30| 0.00| -0.67| -0.67| | | -0.48/ 1/ -1.1| -0.49/ 1/ -1.3| -2.16/ 32/ -0.8| 5.33| 0.00| 0.67|
ENDESA | 837.00| -0.24| -0.12| -0.24| | | -1.03/ 5/ -5.6| -1.01/ 5/ -1.2| 0.99/ 29/ 0.8| 3.47| -1.19| 3.47|
MULTIFOODS| 144.00| 1.41| -1.18| -2.21| | | -1.56/ 4/ -5.2| -1.75/ 2/ -2.0| 0.29/ 54/ 5.5| 6.24| -0.20| 2.26|
CALICHERAA| 836.00| 0.00| -0.48| -1.53| | | -2.00/ 6/ -4.2| -2.35/ 15/ -7.4| -5.55/ 15/ -0.4| 12.43| -1.32| 12.43|
-----------------------------------------------------------------------------------------------------------------------
VAPORES | 502.50| 0.10| -0.05| 0.14| | | -0.06/ 1/ 0.6| 1.14/ 7/ -0.2| 2.41/ 56/ 2.7| 3.55| -4.08| 2.79|
IANSA | 42.55| -0.12| -0.07| -1.05| | | -1.25/ 3/ -4.8| 0.65/ 18/ 3.3| 10.56/ 41/ 6.9| 2.98|-12.34| 2.98|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.29| 0.00| 0.00| -0.87| | | -1.35/ 3/ -0.7| -0.70/ 3/ -2.0| -4.32/ 44/ -2.7| 6.16| -0.44| 3.06|
MADECO | 29.00| 0.00| 0.00| -1.36| | | -0.96/ 2/ 0.1| 0.07/ 7/ -0.6| 0.57/ 9/ -0.4| 5.13| -2.48| 5.13|
CGE | 3350.00| 0.00| 0.00| 0.00| | | -0.75/ 3/ -1.9| 0.45/ 10/ 1.4| 4.24/ 25/ 1.4| 2.39| -2.99| 2.39|
ENERSIS | 222.00| 0.00| -0.38| 0.00| | | -0.36/ 5/ -3.1| 0.44/ 11/ 1.4| 3.95/ 30/ 1.8| 1.93| -3.11| 1.93|
PROVIDA | 1600.00| -0.06| -0.06| 0.57| | S| 0.94/ 9/ 5.2| 2.32/ 7/ 1.5| 1.86/ 5/ -1.7| 0.06| -3.76| 0.06|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#873 21-07-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100721 Hora de Generación: 2010/07/21 11:30
Señal de IN: HITES, CHILE, ANDINA-B, LAN, BESALCO, SECURITY, ENJOY, SM-CHILE B
Observacion: CONCHATORO, SALFACORP, FALABELLA, ECL
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4270.17| 0.67| 0.67| 1.45| | | 1.23/ 11/ 3.5| 2.87/ 10/ 3.5| 6.57/ 37/ 2.7| 0.00| -5.74| -3.43|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SONDA | 865.00| 0.58| 0.58| -0.00| S| | 0.24/ 1/ 0.9| 0.08/ 1/ -0.4| 3.18/ 30/ 1.4| 0.58| -0.58| 0.35|
SCHWAGER | 2.31| 0.87| 0.87| 0.00| | | -0.61/ 3/ 0.7| 0.11/ 1/ -1.4| -3.50/ 44/ -2.4| 5.24| -1.30| 2.17|
MASISA | 73.00| 0.00| 0.41| 0.02| | | -0.03/ 5/ -1.0| 0.13/ 1/ 0.0| 1.28/ 25/ 0.4| 3.22| -1.37| 0.68|
PARAUCO | 770.00| 0.00| 0.02| 0.98| S| S| -0.60/ 4/ -4.7| 0.17/ 2/ 2.2| 5.46/ 30/ 3.2| 3.03| -3.90| 3.03|
CAP |16870.00| 0.72| 0.78| 1.05| | S| 1.05/ 2/ -0.0| 0.35/ 1/ -0.1| 1.72/ 27/ 0.9| 1.16| -1.93| 0.69|
CMPC |23400.00| 1.74| 2.18| 3.08| S| | 1.47/ 1/ -0.9| 0.39/ 1/ -2.6| 1.55/ 1/ 1.8| 6.35| -2.99| 2.32|
NORTEGRAN | 6.29| 1.13| 0.30| 0.32| S| S| 0.94/ 3/ 0.0| 0.58/ 3/ 0.2| 0.52/ 3/ -0.5| 0.94| -1.75| 0.94|
ENTEL | 7420.00| 0.94| 1.01| 1.64| | | 1.10/ 2/ 2.3| 1.06/ 2/ 0.9| 3.41/ 24/ 0.2| 0.00| -1.62| 0.40|
VAPORES | 503.00| 0.20| 0.05| 0.24| S| | 0.03/ 10/ 0.8| 1.24/ 7/ -0.2| 2.51/ 56/ 2.8| 3.45| -4.17| 2.68|
RIPLEY | 569.00| -0.18| 0.18| 0.61| | | 0.83/ 8/ 3.1| 1.27/ 4/ -1.1| 6.35/ 50/ 4.4| 3.30| -4.26| 3.30|
IAM | 699.00| 0.00| 0.05| -0.85| | | 0.04/ 10/ 4.5| 1.88/ 25/ 2.3| 5.93/ 18/ 2.4| 0.86| -4.15| 0.86|
ZOFRI | 477.00| 0.00| 0.42| 0.42| S| | 0.36/ 4/ 3.4| 2.15/ 13/ 2.8| 0.98/ 4/ -1.6| 1.05| -1.47| 0.63|
ALMENDRAL | 55.25| 0.04| 0.45| 0.53| | | 1.54/ 3/ 3.8| 2.42/ 14/ 1.9| 4.69/ 14/ 0.6| 0.00| -2.44| -0.45|
CAMPOS | 45.90| -0.22| 1.10| -0.22| | | -0.66/ 3/ 0.3| 2.43/ 13/ 5.2| 9.40/ 37/ 4.2| 2.29| -8.71| 2.29|
IANSA | 43.50| 2.12| 2.16| 1.16| S| | 0.64/ 1/ -1.2| 2.74/ 18/ 5.0| 12.97/ 41/ 7.5| 0.73| -2.11| 0.73|
SK | 656.00| 0.00| 0.15| 0.92| | S| 1.21/ 13/ 4.8| 2.77/ 52/ 4.3| 11.89/ 43/ 7.2| 0.00| -5.49| -0.15|
SALFACORP | 1200.00| 2.13| 3.41| 3.45| S| S| 3.21/ 5/ 7.7| 3.09/ 1/ 1.1| 5.81/ 26/ 2.5| 0.00| -4.66| 0.00|o
CONCHATORO| 1192.00| 1.08| 1.08| 0.20| | | 1.97/ 10/ 6.6| 3.62/ 9/ 2.8| 6.00/ 13/ 1.3| 0.00| -6.04| 2.76|o
INVERCAP | 4850.00| 0.00| 1.04| -1.00| | | 0.60/ 13/ 6.7| 3.81/ 13/ 6.0| 7.53/ 12/ 1.0| 1.03| -8.87| 1.03|
CORPBANCA | 5.85| -0.19| 1.04| 0.93| | | 0.84/ 11/ 5.6| 4.73/ 37/ 8.3| 15.54/ 37/ 6.5| 0.74|-10.43| 0.74|
PAZ | 273.00| 1.11| 0.74| -0.36| S| | 0.39/ 11/ 4.0| 5.31/ 13/ 9.1| 13.07/ 30/ 4.7| 0.69|-12.82| 0.69|
BESALCO | 565.00| 2.73| 5.02| 6.00| S| S| 4.89/ 8/ 13.5| 7.17/ 8/ 6.7| 11.36/ 38/ 4.3| 0.00| -8.85| -7.08|IN
HITES | 440.00| 0.46| 1.15| 3.09| | S| 2.68/ 15/ 6.1| 7.36/ 15/ 15.9| 20.59/ 39/ 7.8| 0.00|-19.77|-15.91|IN
FALABELLA | 4185.00| 0.24| 0.24| 2.23| | S| 2.80/ 14/ 7.7| 7.59/ 39/ 12.7| 17.04/ 39/ 6.9| 0.00|-15.68| -0.24|o
ANDINA-B | 2280.00| 0.88| 3.17| 4.83| S| S| 4.23/ 10/ 11.1| 8.04/ 9/ 8.6| 14.32/ 36/ 5.5| 0.00|-12.33| -7.94|IN
LAN |11670.00| 1.47| 1.58| 3.73| S| S| 4.12/ 13/ 13.6| 8.17/ 11/ 10.4| 12.80/ 50/ 4.2| 0.00|-13.32| -9.88|IN
ECL | 1075.00| 1.23| 1.37| 4.54| S| S| 6.27/ 3/ 15.8| 8.18/ 3/ 6.5| 10.45/ 10/ 2.0| 0.00| -8.84| 0.02|o
CENCOSUD | 2765.00| 0.04| 0.04| 1.03| | | 3.25/ 10/ 16.4| 8.40/ 9/ 9.7| 15.53/ 50/ 6.7| 0.00|-13.90| -8.58|
BCI |26887.00| 0.93| 0.93| 1.09| | S| 2.61/ 11/ 18.0| 10.02/ 37/ 11.6| 21.93/ 28/ 7.8| 0.79|-16.32| 0.79|
CHILE | 65.50| 1.39| 1.73| 3.15| | | 4.46/ 11/ 16.1| 10.21/ 11/ 11.0| 16.91/ 34/ 5.8| 0.00|-16.20|-11.76|IN
ENJOY | 71.99| 1.39| 4.64| 5.87| S| S| 6.34/ 17/ 19.3| 11.39/ 17/ 14.5| 19.41/ 59/ 7.6| 0.00|-18.04|-16.65|IN
SECURITY | 210.00| 1.45| 1.45| 5.00| | | 5.29/ 17/ 23.5| 14.60/ 17/ 18.6| 24.99/ 17/ 7.6| 0.00|-24.29|-21.43|IN
SM-CHILE B| 129.50| 2.86| 2.93| 9.76| S| S| 9.45/ 35/ 30.2| 17.11/ 32/ 18.4| 31.17/ 36/ 9.6| 0.00|-30.16| -2.84|IN
-----------------------------------------------------------------------------------------------------------------------
COLBUN | 135.85| 0.62| 0.70| 0.06| | S| 0.30/ 1/ -4.4| -1.49/ 9/ -2.5| 0.80/ 3/ 0.8| 3.62| -1.67| 3.62|
COPEC | 8542.00| 1.08| 1.21| 1.68| S| S| 0.50/ 1/ -1.6| -0.01/ 7/ 0.1| 0.97/ 1/ 1.0| 3.28| -1.65| 3.28|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1535.00| -0.32| 0.00| 4.74| S| S| 5.50/ 10/ 20.1| 10.96/ 10/ 12.0| 16.05/ 24/ 4.9| 0.00|-14.98| 0.00|
SOQUICOM | 245.00| 0.00| 0.00| 2.08| S| | 2.08/ 38/ 6.8| 4.26/ 37/ 6.5| 7.18/ 29/ 1.5| 0.00|-16.33| 0.00|
AGUAS-A | 240.00| 0.00| 0.00| 0.00| | | 0.93/ 3/ 6.9| 3.59/ 13/ 4.9| 5.46/ 9/ 1.4| 0.00| -3.33| 0.00|
GASCO | 3250.00| 0.00| 0.00| 0.00| | | 0.00/ 24/ 7.5| 4.06/ 24/ 7.3| 10.13/ 23/ 2.3| 1.54|-15.38| 1.54|
ANTARCHILE|10200.00| 0.69| 0.83| 0.97| | S| -0.32/ 5/ -3.1| -0.23/ 5/ -1.1| 0.05/ 1/ 0.3| 3.91| -0.98| 1.97|
ENDESA | 839.99| 0.12| 0.24| 0.11| S| | -0.72/ 5/ -5.0| -0.68/ 5/ -0.9| 1.34/ 29/ 0.9| 3.10| -1.55| 3.10|
CTC-A | 723.01| 0.00| 0.14| 0.42| | | -3.14/ 9/ -8.0| -3.16/ 9/ -2.8| -5.03/ 9/ -5.9| 7.88| -0.42| 7.88|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ORO BLANCO| 7.30| 0.00| -0.67| -0.67| | | -0.48/ 1/ -1.1| -0.49/ 1/ -1.3| -2.16/ 32/ -0.8| 5.33| 0.00| 0.67|
MULTIFOODS| 145.00| 2.11| -0.49| -1.53| | | -0.97/ 4/ -4.1| -1.11/ 2/ -1.4| 0.97/ 54/ 5.7| 5.51| -0.89| 1.55|
INVERMAR | 260.00| -1.14| -1.14| 0.00| | S| -2.01/ 7/-10.9| -2.28/ 4/ 0.0| -0.82/ 1/ 2.6| 6.92| -3.40| 6.92|
CALICHERAA| 835.00| -0.12| -0.60| -1.65| | | -2.10/ 6/ -4.4| -2.46/ 15/ -7.5| -5.66/ 15/ -0.4| 12.56| -1.20| 12.56|
-----------------------------------------------------------------------------------------------------------------------
BSANTANDER| 39.00| -1.24| -0.43| 1.06| | S| -0.38/ 1/ 1.1| 3.22/ 11/ 7.2| 11.66/ 28/ 4.9| 2.38| -1.05| 2.38|
SOCOVESA | 273.00| -0.73| -0.73| 0.00| S| | -0.60/ 1/ 10.1| 4.40/ 13/ 8.4| 10.48/ 34/ 4.3| 2.35|-10.62| 2.35|
-----------------------------------------------------------------------------------------------------------------------
MADECO | 29.00| 0.00| 0.00| -1.36| | | -0.96/ 2/ 0.1| 0.07/ 7/ -0.6| 0.57/ 9/ -0.4| 5.13| -2.48| 5.13|
CGE | 3350.00| 0.00| 0.00| 0.00| | | -0.75/ 3/ -1.9| 0.45/ 10/ 1.4| 4.24/ 25/ 1.4| 2.39| -2.99| 2.39|
PILMAIQUEN| 2139.00| 0.00| 0.00| -0.05| | S| -0.59/ 4/ -4.2| -0.01/ 1/ 1.4| 4.33/ 23/ 1.7| 2.62| -0.42| 2.62|
ENERSIS | 222.50| 0.23| -0.15| 0.23| | | -0.17/ 5/ -2.8| 0.66/ 11/ 1.6| 4.18/ 30/ 1.8| 1.70| -3.33| 1.70|
SQM-B |18650.00| -0.53| -0.11| 0.82| | S| 0.32/ 2/ -0.9| 1.80/ 9/ 2.8| 2.45/ 9/ 0.1| 0.99| -0.81| 0.99|
CCU | 5285.00| -0.28| -0.28| 1.83| S| S| 0.58/ 2/ 2.7| 4.51/ 10/ 8.4| 11.04/ 38/ 4.2| 0.28| -1.80| 0.28|
PROVIDA | 1600.00| -0.06| -0.06| 0.57| | S| 0.94/ 9/ 5.2| 2.32/ 7/ 1.5| 1.86/ 5/ -1.7| 0.06| -3.76| 0.06|
LA POLAR | 3200.00| -0.65| -0.48| 0.89| | | 1.89/ 10/ 10.7| 5.19/ 9/ 5.7| 9.15/ 29/ 2.5| 0.48| -9.10| 0.48|
GENER | 262.50| -0.19| -0.22| 2.60| S| S| 2.16/ 13/ 8.8| 4.93/ 13/ 6.7| 9.68/ 31/ 3.7| 0.22| -8.85| 0.22|
HABITAT | 412.00| 0.00| -0.22| 1.74| | | 5.00/ 10/ 17.5| 11.08/ 8/ 11.8| 12.98/ 8/ 2.9| 0.22|-16.02| 0.22|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#874 21-07-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100721 Hora de Generación: 2010/07/21 15:30
Señal de IN: IANSA, CAMPOS, GENER, CHILE, HITES, SOQUICOM, ANDINA-B, LAN, ENJOY, BESALCO, SK, SECURITY
Observacion: PROVIDA, SALFACORP, SM-CHILE B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4268.32| 0.63| 0.63| 1.41| | | 1.19/ 11/ 3.4| 2.83/ 10/ 3.5| 6.53/ 37/ 2.7| 0.00| -5.70| -3.38|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SCHWAGER | 2.31| 0.87| 0.87| 0.00| | | -0.61/ 3/ 0.7| 0.11/ 1/ -1.4| -3.50/ 44/ -2.4| 5.24| -1.30| 2.17|
PARAUCO | 770.00| 0.00| 0.02| 0.98| S| S| -0.60/ 4/ -4.7| 0.17/ 2/ 2.2| 5.46/ 30/ 3.2| 3.03| -3.90| 3.03|
ENDESA | 848.00| 1.07| 1.20| 1.07| S| | 0.09/ 1/ -3.5| 0.20/ 1/ -0.2| 2.29/ 29/ 1.2| 2.13| -1.18| 2.13|
ANTARCHILE|10250.00| 1.18| 1.32| 1.47| S| S| 0.09/ 1/ -2.3| 0.22/ 1/ -0.8| 0.53/ 1/ 0.4| 3.40| -1.44| 1.47|
ENTEL | 7370.00| 0.26| 0.33| 0.96| | | 0.52/ 2/ 1.2| 0.42/ 2/ 0.3| 2.73/ 24/ 0.0| 0.65| -0.95| 0.65|
CMPC |23450.00| 1.96| 2.40| 3.30| S| | 1.66/ 1/ -0.5| 0.59/ 1/ -2.4| 1.76/ 1/ 1.8| 6.12| -3.20| 2.11|
CAP |17000.00| 1.49| 1.56| 1.83| | S| 1.72/ 2/ 1.3| 1.07/ 1/ 0.5| 2.49/ 27/ 1.1| 0.38| -2.68| 0.38|
MASISA | 74.00| 1.37| 1.79| 1.39| S| | 1.14/ 1/ 1.2| 1.41/ 1/ 1.1| 2.63/ 25/ 0.8| 1.82| -2.03| 1.82|
VAPORES | 507.01| 1.00| 0.85| 1.04| S| | 0.71/ 10/ 2.1| 1.99/ 7/ 0.5| 3.31/ 56/ 3.0| 2.63| -4.93| 1.87|
ZOFRI | 477.00| 0.00| 0.42| 0.42| | | 0.36/ 4/ 3.4| 2.15/ 13/ 2.8| 0.98/ 4/ -1.6| 1.05| -1.47| 0.63|
ALMENDRAL | 55.25| 0.04| 0.45| 0.53| | | 1.54/ 3/ 3.8| 2.42/ 14/ 1.9| 4.69/ 14/ 0.6| 0.00| -2.44| -0.45|
CONCHATORO| 1185.00| 0.48| 0.48| -0.39| S| | 1.45/ 10/ 5.6| 3.05/ 9/ 2.3| 5.39/ 13/ 1.1| 0.39| -5.49| 0.39|
SALFACORP | 1200.00| 2.13| 3.41| 3.45| S| S| 3.21/ 5/ 7.7| 3.09/ 1/ 1.1| 5.81/ 26/ 2.5| 0.00| -4.66| 0.00|o
PROVIDA | 1619.00| 1.12| 1.12| 1.76| | S| 1.96/ 9/ 7.1| 3.45/ 7/ 2.4| 3.04/ 5/ -1.4| 0.00| -4.89| 7.04|o
CORPBANCA | 5.81| -0.87| 0.35| 0.24| | | 0.25/ 11/ 4.5| 4.07/ 37/ 7.8| 14.77/ 37/ 6.3| 1.43| -9.81| 1.43|
CUPRUM |23250.00| 0.00| 1.09| 0.22| | S| 1.88/ 8/ 9.6| 4.37/ 7/ 4.3| 7.34/ 13/ 2.2| 0.00| -7.53| 5.16|
IANSA | 44.30| 3.99| 4.04| 3.02| S| | 2.21/ 1/ 1.8| 4.50/ 18/ 6.4| 15.00/ 41/ 8.1| 0.00| -3.88|-13.54|IN
INVERCAP | 4900.00| 1.03| 2.08| 0.02| | | 1.49/ 13/ 8.4| 4.81/ 13/ 6.8| 8.61/ 12/ 1.2| 0.00| -9.80| 0.00|
SOCOVESA | 276.00| 0.36| 0.36| 1.10| S| | 0.34/ 13/ 11.8| 5.47/ 13/ 9.3| 11.66/ 34/ 4.6| 1.24|-11.59| 1.24|
GENER | 264.00| 0.38| 0.35| 3.19| S| S| 2.66/ 13/ 9.7| 5.49/ 13/ 7.2| 10.29/ 31/ 3.8| 0.00| -9.37| -6.03|IN
PAZ | 273.50| 1.30| 0.92| -0.18| S| | 0.55/ 11/ 4.3| 5.49/ 13/ 9.2| 13.28/ 30/ 4.8| 0.50|-12.98| 0.50|
SOQUICOM | 250.00| 2.04| 2.04| 4.17| S| | 3.86/ 38/ 10.1| 6.23/ 37/ 8.1| 9.31/ 29/ 2.0| 0.00|-18.00| -1.40|IN
CAMPOS | 48.00| 4.35| 5.73| 4.35| S| | 3.21/ 1/ 7.7| 6.78/ 13/ 8.7| 14.28/ 37/ 5.5| 0.00| -5.42| -8.33|IN
ANDINA-B | 2290.00| 1.33| 3.62| 5.29| S| S| 4.62/ 10/ 11.9| 8.48/ 9/ 8.9| 14.81/ 36/ 5.7| 0.00|-12.71| -8.35|IN
HITES | 445.00| 1.60| 2.30| 4.26| | S| 3.68/ 15/ 8.0| 8.49/ 15/ 16.8| 21.92/ 39/ 8.1| 0.00|-20.67|-16.85|IN
BESALCO | 575.00| 4.55| 6.88| 7.88| S| S| 6.47/ 8/ 16.3| 8.93/ 8/ 8.1| 13.28/ 38/ 4.8| 0.00|-10.43| -8.70|IN
LAN |11829.00| 2.85| 2.96| 5.15| S| S| 5.32/ 13/ 15.8| 9.54/ 11/ 11.4| 14.30/ 50/ 4.6| 0.00|-14.48|-11.09|IN
CHILE | 65.10| 0.77| 1.10| 2.52| | | 3.92/ 11/ 15.2| 9.59/ 11/ 10.5| 16.22/ 34/ 5.7| 0.00|-15.68|-11.21|IN
SK | 705.00| 7.47| 7.63| 8.46| S| S| 7.61/ 13/ 16.6| 9.88/ 52/ 10.1| 20.03/ 43/ 9.3| 0.00|-12.06| -7.09|IN
ENJOY | 72.00| 1.41| 4.65| 5.88| S| S| 6.36/ 17/ 19.4| 11.40/ 17/ 14.6| 19.43/ 59/ 7.6| 0.00|-18.06|-16.67|IN
SM-CHILE B| 127.50| 1.27| 1.34| 8.06| S| S| 8.02/ 35/ 28.1| 15.44/ 32/ 17.1| 29.20/ 36/ 9.1| 0.00|-29.07| -1.32|o
SECURITY | 215.00| 3.86| 3.86| 7.50| S| | 7.42/ 17/ 26.8| 17.12/ 17/ 20.5| 27.88/ 17/ 8.3| 0.00|-26.05|-23.26|IN
-----------------------------------------------------------------------------------------------------------------------
SONDA | 864.00| 0.46| 0.46| -0.12| S| | 0.14/ 1/ 0.8| -0.02/ 2/ -0.5| 3.06/ 30/ 1.3| 0.69| -0.46| 0.46|
COPEC | 8530.00| 0.93| 1.07| 1.54| S| S| 0.38/ 1/ -1.9| -0.14/ 7/ -0.0| 0.83/ 1/ 0.9| 3.43| -1.51| 3.43|
-----------------------------------------------------------------------------------------------------------------------
D&S | 197.20| 0.00| 0.10| 0.10| S| | -0.04/ 3/ 0.9| -0.27/ 24/ -0.3| -0.21/ 8/ -0.4| 9.03| -0.24| 9.03|
INVERMAR | 263.00| 0.00| 0.00| 1.15| S| S| -1.03/ 7/ -9.1| -1.22/ 4/ 0.9| 0.30/ 2/ 2.9| 5.70| -4.50| 5.70|
CTC-A | 723.01| 0.00| 0.14| 0.42| | | -3.14/ 9/ -8.0| -3.16/ 9/ -2.8| -5.03/ 9/ -5.9| 7.88| -0.42| 7.88|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 230.00| -4.17| -4.17| -4.17| | | -2.69/ 1/ 0.0| -0.44/ 1/ 1.6| 1.16/ 9/ 0.3| 4.35| -2.61| 4.35|
ORO BLANCO| 7.30| 0.00| -0.67| -0.67| | | -0.48/ 1/ -1.1| -0.49/ 1/ -1.3| -2.16/ 32/ -0.8| 5.33| 0.00| 0.67|
MADECO | 28.80| -0.69| -0.69| -2.04| | | -1.55/ 2/ -1.1| -0.57/ 1/ -1.1| -0.11/ 1/ -0.6| 5.87| -1.80| 2.43|
PILMAIQUEN| 2125.00| -0.65| -0.65| -0.70| | S| -1.15/ 4/ -5.3| -0.62/ 1/ 0.9| 3.67/ 23/ 1.5| 3.29| -3.53| 3.29|
MULTIFOODS| 145.00| 2.11| -0.49| -1.53| | | -0.97/ 4/ -4.1| -1.11/ 2/ -1.4| 0.97/ 54/ 5.7| 5.51| -0.89| 1.55|
FASA | 1521.00| 0.13| -3.43| -3.43| | | -1.93/ 1/ -2.5| -1.92/ 1/ -0.4| -3.99/ 42/ -2.1| 7.17| -0.07| 3.55|
CALICHERAA| 830.00| -0.72| -1.19| -2.24| | | -2.60/ 6/ -5.3| -3.01/ 15/ -8.0| -6.21/ 15/ -0.6| 13.24| -0.60| 13.24|
CINTAC | 340.00| -7.10| -7.10| -7.10| | | -5.62/ 1/ -9.0| -4.06/ 1/ -2.1| -0.18/ 1/ 1.4| 8.75| 0.00| 8.75|
-----------------------------------------------------------------------------------------------------------------------
CENCOSUD | 2715.00| -1.77| -1.77| -0.80| | | 1.66/ 10/ 13.6| 6.58/ 9/ 8.3| 13.50/ 50/ 6.2| 1.80|-12.31| 1.80|
BCI |26500.00| -0.52| -0.52| -0.36| | S| 1.34/ 11/ 15.8| 8.55/ 37/ 10.5| 20.22/ 28/ 7.4| 2.26|-15.09| 2.26|
LA POLAR | 3171.00| -1.55| -1.38| -0.03| | | 1.10/ 10/ 9.2| 4.30/ 9/ 5.0| 8.18/ 29/ 2.3| 1.40| -8.27| 1.40|
RIPLEY | 566.00| -0.70| -0.35| 0.08| | | 0.38/ 8/ 2.2| 0.77/ 4/ -1.5| 5.80/ 50/ 4.2| 3.85| -3.76| 3.85|
GASCO | 3240.00| -0.31| -0.31| -0.31| | | -0.26/ 1/ 7.0| 3.76/ 24/ 7.1| 9.80/ 23/ 2.2| 1.85|-15.12| 1.85|
IAM | 695.00| -0.57| -0.53| -1.42| | | -0.45/ 1/ 3.5| 1.33/ 25/ 1.9| 5.34/ 18/ 2.2| 1.44| -3.60| 1.44|
BANMEDICA | 650.00| 0.00| -1.52| -1.52| | | -0.57/ 1/ 2.5| 0.24/ 27/ 1.2| 4.40/ 18/ 0.8| 1.54| -1.55| 1.54|
BSANTANDER| 38.75| -1.87| -1.07| 0.41| | S| -0.93/ 1/ 0.0| 2.60/ 11/ 6.8| 10.96/ 28/ 4.7| 3.05| -0.41| 3.05|
-----------------------------------------------------------------------------------------------------------------------
CGE | 3350.00| 0.00| 0.00| 0.00| | | -0.75/ 3/ -1.9| 0.45/ 10/ 1.4| 4.24/ 25/ 1.4| 2.39| -2.99| 2.39|
COLBUN | 134.91| -0.07| 0.00| -0.63| | S| -0.29/ 11/ -5.5| -2.13/ 9/ -3.1| 0.11/ 3/ 0.6| 4.34| -0.99| 4.34|
ENERSIS | 222.50| 0.23| -0.15| 0.23| | | -0.17/ 5/ -2.8| 0.66/ 11/ 1.6| 4.18/ 30/ 1.8| 1.70| -3.33| 1.70|
SQM-B |18600.00| -0.80| -0.37| 0.55| | S| 0.09/ 2/ -1.4| 1.54/ 9/ 2.6| 2.19/ 9/ 0.1| 1.26| -0.54| 1.26|
CCU | 5260.00| -0.75| -0.75| 1.35| S| S| 0.17/ 2/ 2.0| 4.05/ 10/ 8.0| 10.53/ 38/ 4.1| 0.76| -1.33| 0.76|
NORTEGRAN | 6.25| 0.50| -0.32| -0.30| S| S| 0.41/ 3/ -1.0| 0.00/ 1/ -0.2| -0.09/ 1/ -0.6| 1.57| -1.14| 1.57|
FALABELLA | 4160.00| -0.35| -0.35| 1.62| | S| 2.27/ 14/ 6.7| 7.00/ 39/ 12.3| 16.36/ 39/ 6.7| 0.36|-15.17| 0.36|
HABITAT | 411.01| -0.24| -0.46| 1.49| | | 4.79/ 10/ 17.1| 10.83/ 8/ 11.6| 12.71/ 8/ 2.9| 0.46|-15.82| 0.46|
QUINENCO | 1525.00| -0.97| -0.65| 4.06| S| S| 4.92/ 10/ 19.1| 10.29/ 10/ 11.5| 15.31/ 24/ 4.7| 0.66|-14.43| 0.66|
ECL | 1060.00| -0.18| -0.05| 3.08| S| S| 5.01/ 3/ 13.6| 6.78/ 3/ 5.3| 8.95/ 10/ 1.6| 0.05| -7.55| 0.05|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#875 21-07-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100721 Hora de Generación: 2010/07/21 16:30
Señal de IN: IANSA, CAMPOS, GENER, CHILE, HITES, PROVIDA, SOQUICOM, ANDINA-B, LAN, ENJOY, BESALCO, SECURITY, SK
Observacion: CONCHATORO, SALFACORP, FALABELLA, SM-CHILE B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4286.14| 1.05| 1.05| 1.83| | | 1.55/ 11/ 4.1| 3.23/ 10/ 3.8| 6.96/ 37/ 2.8| 0.00| -6.09| -3.79|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CMPC |23311.00| 1.35| 1.79| 2.69| S| | 1.14/ 1/ -1.5| 0.03/ 1/ -2.9| 1.17/ 1/ 1.7| 6.76| -2.62| 2.72|
SCHWAGER | 2.31| 0.87| 0.87| 0.00| | | -0.61/ 3/ 0.7| 0.11/ 1/ -1.4| -3.50/ 44/ -2.4| 5.24| -1.30| 2.17|
MULTIFOODS| 147.00| 3.52| 0.88| -0.17| | | 0.20/ 1/ -1.9| 0.16/ 1/ -0.4| 2.33/ 54/ 6.0| 4.07| -0.87| 0.17|
PARAUCO | 770.00| 0.00| 0.02| 0.98| S| S| -0.60/ 4/ -4.7| 0.17/ 2/ 2.2| 5.46/ 30/ 3.2| 3.03| -3.90| 3.03|
COPEC | 8580.00| 1.53| 1.66| 2.13| S| S| 0.88/ 1/ -0.9| 0.40/ 1/ 0.4| 1.40/ 1/ 1.1| 2.82| -2.09| 2.82|
ANTARCHILE|10299.00| 1.67| 1.81| 1.95| S| S| 0.50/ 1/ -1.5| 0.67/ 1/ -0.4| 1.00/ 1/ 0.5| 2.91| -1.91| 0.99|
ENTEL | 7400.00| 0.67| 0.74| 1.37| S| | 0.87/ 2/ 1.9| 0.80/ 2/ 0.7| 3.14/ 24/ 0.1| 0.24| -1.35| 0.24|
ENDESA | 856.00| 2.03| 2.15| 2.02| S| | 0.90/ 1/ -1.9| 1.09/ 1/ 0.6| 3.23/ 29/ 1.4| 1.17| -2.11| 1.17|
ENERSIS | 224.00| 0.90| 0.52| 0.90| | | 0.41/ 1/ -1.7| 1.29/ 11/ 2.1| 4.86/ 30/ 2.0| 1.02| -1.12| 1.02|
CAP |17080.00| 1.97| 2.04| 2.31| | S| 2.12/ 2/ 2.0| 1.51/ 1/ 0.9| 2.96/ 27/ 1.3| 0.00| -3.13| 1.46|
MASISA | 74.30| 1.78| 2.20| 1.80| S| | 1.49/ 1/ 1.9| 1.79/ 1/ 1.4| 3.04/ 25/ 0.9| 1.41| -2.42| 1.41|
SQM-B |18700.00| -0.27| 0.16| 1.09| | S| 0.55/ 2/ -0.5| 2.05/ 9/ 3.0| 2.72/ 9/ 0.2| 0.72| -1.07| 0.72|
ZOFRI | 477.00| 0.00| 0.42| 0.42| | | 0.36/ 4/ 3.4| 2.15/ 13/ 2.8| 0.98/ 4/ -1.6| 1.05| -1.47| 0.63|
ALMENDRAL | 55.25| 0.04| 0.45| 0.53| | | 1.54/ 3/ 3.8| 2.42/ 14/ 1.9| 4.69/ 14/ 0.6| 0.00| -2.44| -0.45|
VAPORES | 510.00| 1.59| 1.44| 1.63| S| | 1.22/ 10/ 3.1| 2.55/ 7/ 0.9| 3.91/ 56/ 3.1| 2.03| -5.49| 1.27|
SALFACORP | 1204.00| 2.47| 3.76| 3.79| S| S| 3.50/ 5/ 8.3| 3.41/ 1/ 1.4| 6.15/ 26/ 2.6| 0.00| -4.98| 2.58|o
CONCHATORO| 1198.00| 1.59| 1.59| 0.71| S| | 2.40/ 10/ 7.4| 4.10/ 9/ 3.2| 6.52/ 13/ 1.4| 0.00| -6.51| 2.25|o
CUPRUM |23250.00| 0.00| 1.09| 0.22| | S| 1.88/ 8/ 9.6| 4.37/ 7/ 4.3| 7.34/ 13/ 2.2| 0.00| -7.53| 5.16|
CORPBANCA | 5.83| -0.53| 0.69| 0.59| | | 0.54/ 11/ 5.0| 4.40/ 37/ 8.1| 15.16/ 37/ 6.4| 1.08|-10.12| 1.08|
IANSA | 44.30| 3.99| 4.04| 3.02| S| | 2.21/ 1/ 1.8| 4.50/ 18/ 6.4| 15.00/ 41/ 8.1| 0.00| -3.88|-13.54|IN
CCU | 5300.00| 0.00| 0.00| 2.12| S| S| 0.82/ 2/ 3.2| 4.78/ 10/ 8.6| 11.35/ 38/ 4.3| 0.00| -2.08| -5.45|
INVERCAP | 4900.00| 1.03| 2.08| 0.02| | | 1.49/ 13/ 8.4| 4.81/ 13/ 6.8| 8.61/ 12/ 1.2| 0.00| -9.80| 0.00|
PROVIDA | 1650.00| 3.06| 3.06| 3.71| | S| 3.62/ 9/ 10.2| 5.29/ 7/ 3.9| 4.97/ 5/ -0.9| 0.00| -6.67| 5.03|IN
PAZ | 273.90| 1.44| 1.07| -0.04| S| | 0.67/ 11/ 4.6| 5.63/ 13/ 9.3| 13.44/ 30/ 4.8| 0.36|-13.11| 0.36|
GENER | 264.50| 0.57| 0.54| 3.39| S| S| 2.82/ 13/ 10.0| 5.67/ 13/ 7.3| 10.49/ 31/ 3.9| 0.00| -9.54| -6.20|IN
SOCOVESA | 278.00| 1.09| 1.09| 1.83| S| | 0.96/ 13/ 12.9| 6.18/ 13/ 9.9| 12.45/ 34/ 4.8| 0.51|-12.23| 0.51|
SOQUICOM | 250.00| 2.04| 2.04| 4.17| S| | 3.86/ 38/ 10.1| 6.23/ 37/ 8.1| 9.31/ 29/ 2.0| 0.00|-18.00| -1.40|IN
CAMPOS | 48.00| 4.35| 5.73| 4.35| S| | 3.21/ 1/ 7.7| 6.78/ 13/ 8.7| 14.28/ 37/ 5.5| 0.00| -5.42| -8.33|IN
FALABELLA | 4190.00| 0.36| 0.36| 2.35| | S| 2.90/ 14/ 7.9| 7.71/ 39/ 12.8| 17.18/ 39/ 6.9| 0.00|-15.78| -0.36|o
HITES | 445.00| 1.60| 2.30| 4.26| | S| 3.68/ 15/ 8.0| 8.49/ 15/ 16.8| 21.92/ 39/ 8.1| 0.00|-20.67|-16.85|IN
ANDINA-B | 2300.00| 1.77| 4.07| 5.75| S| S| 5.00/ 10/ 12.6| 8.92/ 9/ 9.3| 15.30/ 36/ 5.8| 0.00|-13.09| -8.74|IN
CHILE | 65.01| 0.64| 0.96| 2.38| | | 3.80/ 11/ 14.9| 9.45/ 11/ 10.4| 16.06/ 34/ 5.6| 0.00|-15.57|-11.09|IN
BCI |26800.00| 0.60| 0.60| 0.76| | S| 2.32/ 11/ 17.5| 9.69/ 37/ 11.4| 21.54/ 28/ 7.7| 1.12|-16.04| 1.12|
LAN |11860.00| 3.12| 3.23| 5.42| S| S| 5.56/ 13/ 16.2| 9.80/ 11/ 11.7| 14.59/ 50/ 4.7| 0.00|-14.70|-11.32|IN
BESALCO | 580.00| 5.45| 7.81| 8.82| S| S| 7.25/ 8/ 17.7| 9.81/ 8/ 8.8| 14.24/ 38/ 5.0| 0.00|-11.21| -9.48|IN
SK | 710.00| 8.23| 8.40| 9.23| S| S| 8.26/ 13/ 17.8| 10.60/ 52/ 10.6| 20.86/ 43/ 9.5| 0.00|-12.68| -7.75|IN
ENJOY | 72.00| 1.41| 4.65| 5.88| S| S| 6.36/ 17/ 19.4| 11.40/ 17/ 14.6| 19.43/ 59/ 7.6| 0.00|-18.06|-16.67|IN
SM-CHILE B| 127.50| 1.27| 1.34| 8.06| S| S| 8.02/ 35/ 28.1| 15.44/ 32/ 17.1| 29.20/ 36/ 9.1| 0.00|-29.07| -1.32|o
SECURITY | 215.00| 3.86| 3.86| 7.50| S| | 7.42/ 17/ 26.8| 17.12/ 17/ 20.5| 27.88/ 17/ 8.3| 0.00|-26.05|-23.26|IN
-----------------------------------------------------------------------------------------------------------------------
COLBUN | 138.00| 2.22| 2.29| 1.64| | S| 1.66/ 1/ -1.8| -0.03/ 9/ -1.4| 2.36/ 3/ 1.2| 2.01| -3.20| 2.01|
-----------------------------------------------------------------------------------------------------------------------
RIPLEY | 568.00| -0.35| 0.00| 0.44| | | 0.68/ 8/ 2.8| 1.11/ 4/ -1.2| 6.17/ 50/ 4.3| 3.48| -4.10| 3.48|
D&S | 197.20| 0.00| 0.10| 0.10| S| | -0.04/ 3/ 0.9| -0.27/ 24/ -0.3| -0.21/ 8/ -0.4| 9.03| -0.24| 9.03|
SONDA | 860.20| 0.02| 0.02| -0.56| S| | -0.24/ 2/ 0.0| -0.43/ 2/ -0.8| 2.62/ 30/ 1.2| 1.14| -0.37| 0.91|
CTC-A | 723.01| 0.00| 0.14| 0.42| | | -3.14/ 9/ -8.0| -3.16/ 9/ -2.8| -5.03/ 9/ -5.9| 7.88| -0.42| 7.88|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ORO BLANCO| 7.30| 0.00| -0.67| -0.67| | | -0.48/ 1/ -1.1| -0.49/ 1/ -1.3| -2.16/ 32/ -0.8| 5.33| 0.00| 0.67|
PILMAIQUEN| 2125.00| -0.65| -0.65| -0.70| | S| -1.15/ 4/ -5.3| -0.62/ 1/ 0.9| 3.67/ 23/ 1.5| 3.29| -3.53| 3.29|
INVERMAR | 261.50| -0.57| -0.57| 0.58| S| S| -1.52/ 7/-10.0| -1.75/ 4/ 0.4| -0.26/ 1/ 2.8| 6.31| -3.95| 6.31|
FASA | 1521.00| 0.13| -3.43| -3.43| | | -1.93/ 1/ -2.5| -1.92/ 1/ -0.4| -3.99/ 42/ -2.1| 7.17| -0.07| 3.55|
CALICHERAA| 830.00| -0.72| -1.19| -2.24| | | -2.60/ 6/ -5.3| -3.01/ 15/ -8.0| -6.21/ 15/ -0.6| 13.24| -0.60| 13.24|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 364.70| -0.36| -0.36| -0.36| | | 0.25/ 14/ 2.1| 2.43/ 13/ 3.2| 6.90/ 37/ 3.2| 1.39| -6.77| 1.39|
IAM | 697.00| -0.29| -0.24| -1.13| | | -0.20/ 1/ 4.0| 1.61/ 25/ 2.1| 5.64/ 18/ 2.3| 1.15| -3.87| 1.15|
GASCO | 3240.00| -0.31| -0.31| -0.31| | | -0.26/ 1/ 7.0| 3.76/ 24/ 7.1| 9.80/ 23/ 2.2| 1.85|-15.12| 1.85|
BSANTANDER| 39.00| -1.24| -0.43| 1.06| | S| -0.38/ 1/ 1.1| 3.22/ 11/ 7.2| 11.66/ 28/ 4.9| 2.38| -1.05| 2.38|
BANMEDICA | 650.00| 0.00| -1.52| -1.52| | | -0.57/ 1/ 2.5| 0.24/ 27/ 1.2| 4.40/ 18/ 0.8| 1.54| -1.55| 1.54|
AGUAS-A | 234.00| -2.50| -2.50| -2.50| | | -1.24/ 1/ 2.8| 1.17/ 13/ 3.0| 2.88/ 9/ 0.7| 2.56| -0.85| 2.56|
-----------------------------------------------------------------------------------------------------------------------
MADECO | 29.00| 0.00| 0.00| -1.36| | | -0.96/ 2/ 0.1| 0.07/ 7/ -0.6| 0.57/ 9/ -0.4| 5.13| -2.48| 5.13|
CGE | 3350.00| 0.00| 0.00| 0.00| | | -0.75/ 3/ -1.9| 0.45/ 10/ 1.4| 4.24/ 25/ 1.4| 2.39| -2.99| 2.39|
NORTEGRAN | 6.25| 0.50| -0.32| -0.30| S| S| 0.41/ 3/ -1.0| 0.00/ 1/ -0.2| -0.09/ 1/ -0.6| 1.57| -1.14| 1.57|
LA POLAR | 3180.00| -1.27| -1.10| 0.26| | | 1.34/ 10/ 9.7| 4.58/ 9/ 5.2| 8.48/ 29/ 2.4| 1.12| -8.53| 1.12|
CENCOSUD | 2759.00| -0.18| -0.18| 0.81| | | 3.06/ 10/ 16.1| 8.18/ 9/ 9.5| 15.29/ 50/ 6.6| 0.18|-13.71| 0.18|
HABITAT | 411.00| -0.24| -0.46| 1.49| | | 4.79/ 10/ 17.1| 10.83/ 8/ 11.6| 12.71/ 8/ 2.9| 0.46|-15.82| 0.46|
QUINENCO | 1525.00| -0.97| -0.65| 4.06| S| S| 4.92/ 10/ 19.1| 10.29/ 10/ 11.5| 15.31/ 24/ 4.7| 0.66|-14.43| 0.66|
ECL | 1060.00| -0.18| -0.05| 3.08| S| S| 5.01/ 3/ 13.6| 6.78/ 3/ 5.3| 8.95/ 10/ 1.6| 0.05| -7.55| 0.05|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#876 22-07-10 07:49
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-21 Hora de Generación: 2010/07/22 07:49
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PROVIDA 2010-07-21 1650.00 - 1650.00 0.00 0.00 | 2010-07-21 0 | 2010-07-21 1650.00 0.00 0.00 0.00
SOQUICOM 2010-07-21 250.00 - 250.00 0.00 0.00 | 2010-07-21 0 | 2010-07-21 250.00 0.00 0.00 0.00
CAMPOS 2010-07-21 48.00 - 48.00 0.00 0.00 | 2010-07-21 0 | 2010-07-21 48.00 0.00 0.00 0.00
IANSA 2010-07-21 44.30 - 44.30 0.00 0.00 | 2010-07-21 0 | 2010-07-21 44.30 0.00 0.00 0.00
CUPRUM 2010-07-14 23000.00 - 23250.00 0.00 1.09 | 2010-07-14 4 | 2010-07-21 23250.00 0.00 1.09 0.00
CENCOSUD 2010-07-14 2694.30 - 2759.00 0.00 2.40 | 2010-07-20 1 | 2010-07-20 2763.90 0.00 2.58 0.18
HABITAT 2010-07-14 388.69 - 411.00 0.00 5.74 | 2010-07-20 1 | 2010-07-20 412.90 0.00 6.23 0.49
CINTAC 2010-07-14 369.76 - 364.70 0.00 -1.37 | 2010-07-14 3 | 2010-07-19 366.00 0.00 -1.02 0.35
LA POLAR 2010-07-13 3080.20 - 3180.00 0.00 3.24 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 1.15
QUINENCO 2010-07-13 1410.00 - 1525.00 0.00 8.16 | 2010-07-20 1 | 2010-07-20 1535.00 0.00 8.87 0.71
LAN 2010-07-12 10818.00 - 11860.00 0.00 9.63 | 2010-07-21 0 | 2010-07-21 11860.00 0.00 9.63 0.00
SOCOVESA 2010-07-12 268.96 - 278.00 0.00 3.36 | 2010-07-13 5 | 2010-07-13 279.41 0.00 3.89 0.52
GENER 2010-07-12 254.56 - 264.50 0.00 3.91 | 2010-07-21 0 | 2010-07-21 264.50 0.00 3.91 0.00
CCU 2010-07-09 5197.30 - 5300.00 0.00 1.98 | 2010-07-13 5 | 2010-07-21 5300.00 0.00 1.98 0.00
PUCOBRE-A 2010-07-09 3893.80 - 3880.00 0.00 -0.35 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 0.51
ANDINA-B 2010-07-09 2130.00 - 2300.00 0.00 7.98 | 2010-07-21 0 | 2010-07-21 2300.00 0.00 7.98 0.00
ZOFRI 2010-07-09 475.00 - 477.00 0.00 0.42 | 2010-07-12 5 | 2010-07-12 480.00 0.00 1.05 0.63
CHILE 2010-07-09 59.20 - 65.01 0.00 9.81 | 2010-07-21 0 | 2010-07-21 65.01 0.00 9.81 0.00
GASCO 2010-07-08 3100.00 - 3240.00 0.00 4.52 | 2010-07-13 5 | 2010-07-13 3300.00 0.00 6.45 1.94
PAZ 2010-07-08 263.70 - 273.90 0.00 3.87 | 2010-07-13 5 | 2010-07-13 274.88 0.00 4.24 0.37
BSANTANDER 2010-07-07 37.80 - 39.00 0.00 3.18 | 2010-07-15 3 | 2010-07-15 39.93 0.00 5.64 2.46
INVERCAP 2010-07-06 4600.00 - 4900.00 0.00 6.52 | 2010-07-13 4 | 2010-07-13 4900.00 0.00 6.52 0.00
SECURITY 2010-07-06 169.00 - 215.00 0.00 27.22 | 2010-07-21 0 | 2010-07-21 215.00 0.00 27.22 0.00
FALABELLA 2010-07-02 3644.10 - 4190.00 0.00 14.98 | 2010-07-08 8 | 2010-07-21 4190.00 0.00 14.98 0.00
HITES 2010-07-02 380.12 - 445.00 0.00 17.07 | 2010-07-21 0 | 2010-07-21 445.00 0.00 17.07 0.00
SM-CHILE B 2010-06-24 97.70 - 127.50 0.00 30.50 | 2010-07-20 1 | 2010-07-21 127.50 0.00 30.50 0.00
IAM 2010-06-21 658.00 - 697.00 0.00 5.93 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 1.22
BCI 2010-06-16 21695.78 - 26800.00 0.00 23.53 | 2010-07-14 4 | 2010-07-14 27100.00 0.00 24.91 1.38
SONDA 2010-06-16 837.00 - 860.20 0.00 2.77 | 2010-06-23 18 | 2010-06-23 870.00 0.00 3.94 1.17
BESALCO 2010-06-15 520.08 - 580.00 0.00 11.52 | 2010-07-21 0 | 2010-07-21 580.00 0.00 11.52 0.00
CORPBANCA 2010-06-02 4.80 - 5.83 0.00 21.44 | 2010-07-14 4 | 2010-07-14 5.89 0.00 22.75 1.31
SK 2010-06-01 530.00 - 710.00 0.00 33.96 | 2010-07-21 0 | 2010-07-21 710.00 0.00 33.96 0.00
ENJOY 2010-05-18 55.50 - 72.00 0.00 29.73 | 2010-07-21 0 | 2010-07-21 72.00 0.00 29.73 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#877 22-07-10 07:51
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100721
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4286| 962| 28.96|
CARTERA | 4000000| 360704| 6807509| 2807509| 70.19|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERCAP |20100706| 4600.00| -| 4900.00| 6.52| 5.76| 1504768| 1591479| 4420.00>x< 4810.00|20100721: 4900.00: 6.52|
ENJOY |20100705| 61.50| -| 72.00| 17.07| 16.24| 1504768| 1749122| 59.00>x< 60.00|20100721: 72.00: 17.07|
FALABELLA |20100702| 3644.10| -| 4190.00| 14.98| 14.16| 1504768| 1717855| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
HITES |20100702| 380.12| -| 445.00| 17.07| 16.23| 1504768| 1749053| 353.00>x< 370.00|20100721: 445.00: 17.07|
-----------------------------------------------------------------------------------
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#878 22-07-10 12:21
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100722 Hora de Generación: 2010/07/22 12:21
Señal de IN: CCU, IANSA, ALMENDRAL, CHILE, HITES, PROVIDA, GENER, ENJOY, ANDINA-B, LAN, QUINENCO, SECURITY, SK, BESALCO, SM-CHILE B
Observacion: GASCO, CONCHATORO, CAP, CUPRUM, SALFACORP, ECL
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4296.95| 0.10| 0.25| 1.30| | | 1.37/ 12/ 5.0| 3.10/ 11/ 4.3| 6.97/ 38/ 2.8| 0.00| -6.32| -4.03|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COPEC | 8550.10| -0.58| 1.30| 1.77| S| S| 0.58/ 2/ -1.5| 0.08/ 2/ 0.1| 1.06/ 2/ 1.0| 3.18| -1.74| 3.18|
SCHWAGER | 2.31| -0.43| 0.87| 0.00| | | -0.61/ 4/ 0.7| 0.11/ 2/ -1.4| -3.50/ 45/ -2.4| 5.24| -1.30| 2.17|
MULTIFOODS| 147.00| 1.38| 0.88| -0.17| S| | 0.20/ 2/ -1.9| 0.16/ 2/ -0.4| 2.33/ 55/ 6.0| 4.07| -0.87| 0.17|
SONDA | 870.00| 0.69| 1.16| 0.58| S| | 0.73/ 2/ 1.9| 0.62/ 2/ 0.1| 3.76/ 31/ 1.5| 0.00| -1.15| 0.00|
NORTEGRAN | 6.30| 0.80| 0.48| 0.49| | S| 1.09/ 4/ 0.3| 0.75/ 4/ 0.4| 0.69/ 4/ -0.4| 0.76| -1.92| 0.76|
ENTEL | 7400.00| -0.13| 0.74| 1.37| | | 0.87/ 3/ 1.9| 0.80/ 3/ 0.7| 3.14/ 25/ 0.1| 0.24| -1.35| 0.24|
ENERSIS | 223.25| -0.33| 0.18| 0.56| S| | 0.12/ 2/ -2.2| 0.97/ 12/ 1.8| 4.52/ 31/ 1.9| 1.36| -0.78| 1.36|
ENDESA | 856.00| 0.42| 2.15| 2.02| S| | 0.90/ 2/ -1.9| 1.09/ 2/ 0.6| 3.23/ 30/ 1.4| 1.17| -2.11| 1.17|
CGE | 3381.00| 0.33| 0.93| 0.93| | | 0.04/ 2/ -0.4| 1.32/ 11/ 2.1| 5.18/ 26/ 1.6| 1.45| -0.92| 1.45|
PARAUCO | 780.00| 1.30| 1.32| 2.29| | S| 0.51/ 2/ -2.6| 1.38/ 3/ 3.2| 6.80/ 31/ 3.6| 1.71| -2.24| 1.71|
RIPLEY | 569.99| 0.35| 0.35| 0.79| | | 0.98/ 9/ 3.4| 1.44/ 5/ -0.9| 6.53/ 51/ 4.4| 3.12| -4.43| 3.12|
ANTARCHILE|10400.00| 0.96| 2.81| 2.95| | S| 1.35/ 2/ 0.1| 1.59/ 2/ 0.4| 1.97/ 2/ 0.8| 1.91| -2.87| 0.01|
CMPC |23755.00| 1.09| 3.73| 4.65| | | 2.78/ 2/ 1.6| 1.81/ 2/ -1.4| 3.06/ 2/ 2.2| 4.76| -4.44| 0.80|
MASISA | 74.50| 0.42| 2.48| 2.07| S| | 1.72/ 2/ 2.4| 2.05/ 2/ 1.6| 3.31/ 26/ 1.0| 1.14| -2.68| 1.14|
ZOFRI | 477.00| 0.00| 0.42| 0.42| | | 0.36/ 5/ 3.4| 2.15/ 14/ 2.8| 0.98/ 5/ -1.6| 1.05| -1.47| 0.63|
VAPORES | 511.00| 0.00| 1.64| 1.83| S| | 1.39/ 11/ 3.4| 2.74/ 8/ 1.1| 4.11/ 57/ 3.2| 1.83| -5.68| 1.08|
SQM-B |18880.00| 0.96| 1.12| 2.06| S| S| 1.37/ 3/ 1.1| 2.97/ 10/ 3.8| 3.69/ 10/ 0.4| 0.00| -2.02| 0.08|
CAP |17400.00| 1.93| 3.95| 4.22| S| S| 3.75/ 3/ 5.2| 3.29/ 2/ 2.3| 4.84/ 28/ 1.8| 0.00| -4.91| -0.41|o
CONCHATORO| 1192.00| -0.67| 1.08| 0.20| S| | 1.97/ 11/ 6.6| 3.62/ 10/ 2.8| 6.00/ 14/ 1.3| 0.00| -6.04| 2.76|o
BSANTANDER| 39.20| 0.51| 0.08| 1.58| | S| 0.06/ 3/ 1.9| 3.71/ 12/ 7.6| 12.22/ 29/ 5.0| 1.86| -1.56| 1.86|
ALMENDRAL | 56.10| 2.00| 2.00| 2.07| | | 2.87/ 4/ 6.3| 3.88/ 15/ 3.1| 6.26/ 15/ 1.1| 0.00| -3.92| -1.96|IN
CORPBANCA | 5.84| -0.17| 0.86| 0.76| | | 0.69/ 12/ 5.3| 4.57/ 38/ 8.2| 15.35/ 38/ 6.5| 0.91|-10.28| 0.91|
INVERCAP | 4911.00| 0.22| 2.31| 0.24| | | 1.68/ 14/ 8.7| 5.02/ 14/ 7.0| 8.85/ 13/ 1.3| 0.00|-10.00| 5.88|
IANSA | 44.60| 0.20| 4.74| 3.72| S| | 2.80/ 2/ 2.9| 5.15/ 19/ 6.9| 15.75/ 42/ 8.2| 0.00| -4.53|-14.13|IN
PROVIDA | 1650.00| 0.00| 3.06| 3.71| S| S| 3.62/ 10/ 10.2| 5.29/ 8/ 3.9| 4.97/ 6/ -0.9| 0.00| -6.67| 5.03|IN
SALFACORP | 1230.00| 0.82| 6.00| 6.03| S| S| 5.40/ 6/ 11.8| 5.49/ 2/ 3.1| 8.39/ 27/ 3.1| 0.00| -6.98| 0.41|o
GASCO | 3300.00| 0.00| 1.54| 1.54| S| | 1.32/ 25/ 10.0| 5.55/ 25/ 8.5| 11.78/ 24/ 2.8| 0.00|-16.67| 0.00|o
CCU | 5344.00| 0.83| 0.83| 2.97| | S| 1.54/ 3/ 4.6| 5.59/ 11/ 9.2| 12.25/ 39/ 4.5| 0.00| -2.88| -6.23|IN
PAZ | 275.00| 0.00| 1.48| 0.36| | | 1.02/ 12/ 5.2| 6.02/ 14/ 9.7| 13.88/ 31/ 4.9| 0.00|-13.45| 5.45|
SOCOVESA | 278.00| 0.00| 1.09| 1.83| S| | 0.96/ 14/ 12.9| 6.18/ 14/ 9.9| 12.45/ 35/ 4.8| 0.51|-12.23| 0.51|
CUPRUM |23700.00| 1.28| 3.04| 2.16| S| S| 3.56/ 9/ 12.7| 6.25/ 8/ 5.8| 9.37/ 14/ 2.8| 0.00| -9.28| 3.16|o
ECL | 1062.50| 0.05| 0.19| 3.33| S| S| 5.22/ 4/ 13.9| 7.01/ 4/ 5.5| 9.20/ 11/ 1.7| 0.00| -7.76| 1.16|o
GENER | 268.50| 1.70| 2.06| 4.95| S| S| 4.15/ 14/ 12.5| 7.16/ 14/ 8.5| 12.12/ 32/ 4.3| 0.00|-10.89| -7.60|IN
HITES | 445.10| 0.02| 2.32| 4.28| | S| 3.70/ 16/ 8.0| 8.52/ 16/ 16.8| 21.95/ 40/ 8.1| 0.00|-20.69|-16.87|IN
CAMPOS | 48.99| -0.02| 7.91| 6.50| | | 5.02/ 2/ 11.1| 8.82/ 14/ 10.4| 16.57/ 38/ 6.0| 0.00| -7.33|-10.19|
CHILE | 64.75| -0.54| 0.56| 1.97| | | 3.44/ 12/ 14.3| 9.04/ 12/ 10.1| 15.61/ 35/ 5.5| 0.00|-15.23|-10.74|IN
BCI |26779.00| -0.45| 0.53| 0.68| | S| 2.25/ 12/ 17.4| 9.61/ 38/ 11.3| 21.45/ 29/ 7.7| 1.20|-15.98| 1.20|
SOQUICOM | 259.00| 3.60| 5.71| 7.92| | | 7.02/ 39/ 15.9| 9.78/ 38/ 11.0| 13.15/ 30/ 3.0| 0.00|-20.85| -4.83|
ANDINA-B | 2330.00| -0.85| 5.43| 7.13| S| S| 6.17/ 11/ 14.7| 10.24/ 10/ 10.3| 16.76/ 37/ 6.2| 0.00|-14.21| -9.92|IN
LAN |11956.00| 0.68| 4.06| 6.28| S| S| 6.28/ 14/ 17.4| 10.63/ 12/ 12.3| 15.49/ 51/ 4.9| 0.00|-15.39|-12.04|IN
ENJOY | 72.00| 0.00| 4.65| 5.88| S| S| 6.36/ 18/ 19.4| 11.40/ 18/ 14.6| 19.43/ 60/ 7.6| 0.00|-18.06|-16.67|IN
QUINENCO | 1550.00| 1.51| 0.98| 5.77| S| S| 6.37/ 11/ 21.6| 11.97/ 11/ 12.8| 17.15/ 25/ 5.2| 0.00|-15.81|-11.61|IN
SK | 725.00| 1.97| 10.69| 11.54| S| S| 10.18/ 14/ 21.1| 12.76/ 53/ 12.4| 23.34/ 44/ 10.1| 0.00|-14.48| -9.66|IN
BESALCO | 600.00| 0.00| 11.52| 12.57| | S| 10.37/ 9/ 23.0| 13.31/ 9/ 11.6| 18.08/ 39/ 6.0| 0.00|-14.17|-12.50|IN
SM-CHILE B| 129.00| -0.69| 2.53| 9.33| | S| 9.10/ 36/ 29.7| 16.69/ 33/ 18.1| 30.67/ 37/ 9.5| 0.00|-29.89| -2.47|IN
SECURITY | 215.00| 0.00| 3.86| 7.50| S| | 7.42/ 18/ 26.8| 17.12/ 18/ 20.5| 27.88/ 18/ 8.3| 0.00|-26.05|-23.26|IN
-----------------------------------------------------------------------------------------------------------------------
COLBUN | 135.01| -1.61| 0.07| -0.56| | S| -0.23/ 12/ -5.4| -2.06/ 10/ -3.0| 0.19/ 4/ 0.7| 4.27| -1.06| 4.27|
INVERMAR | 265.00| 1.18| 0.76| 1.92| | S| -0.39/ 8/ -7.9| -0.52/ 5/ 1.4| 1.05/ 3/ 3.1| 4.91| -5.22| 4.91|
CTC-A | 726.00| 0.00| 0.55| 0.83| | | -2.79/ 10/ -7.4| -2.79/ 10/ -2.5| -4.65/ 10/ -5.8| 7.44| -0.83| 7.44|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ORO BLANCO| 7.30| 0.00| -0.67| -0.67| | | -0.48/ 2/ -1.1| -0.49/ 2/ -1.3| -2.16/ 33/ -0.8| 5.33| 0.00| 0.67|
PILMAIQUEN| 2124.90| 0.00| -0.66| -0.71| | S| -1.15/ 5/ -5.3| -0.62/ 2/ 0.9| 3.66/ 24/ 1.5| 3.30| -3.52| 3.30|
BANMEDICA | 640.00| 0.00| -3.03| -3.03| | | -1.88/ 2/ 0.0| -1.20/ 2/ -0.0| 2.83/ 19/ 0.4| 3.13| -0.02| 3.13|
FASA | 1522.00| 0.13| -3.37| -3.37| | | -1.87/ 2/ -2.4| -1.86/ 2/ -0.3| -3.93/ 43/ -2.0| 7.10| -0.13| 3.48|
CALICHERAA| 839.50| 1.14| -0.06| -1.12| | | -1.65/ 7/ -3.5| -1.97/ 16/ -7.1| -5.16/ 16/ -0.3| 11.96| -1.73| 11.96|
QUINTEC | 155.00| 0.00| -3.13| -3.13| | | -4.41/ 24/ -5.0| -5.10/ 24/ -5.1| -4.88/ 24/ -0.8| 12.84| 3.23| 6.45|
-----------------------------------------------------------------------------------------------------------------------
CENCOSUD | 2695.00| -2.00| -2.49| -1.53| | | 1.01/ 11/ 12.4| 5.85/ 10/ 7.7| 12.68/ 51/ 6.0| 2.56|-11.66| 2.56|
LA POLAR | 3140.20| -1.25| -2.34| -1.00| | | 0.25/ 11/ 7.6| 3.36/ 10/ 4.2| 7.16/ 30/ 2.0| 2.40| -7.37| 2.40|
PUCOBRE-A | 3815.00| 0.39| -1.68| -2.18| S| | 0.06/ 24/ 9.2| 3.66/ 22/ 6.0| -0.75/ 2/ -1.9| 4.85| -9.57| 2.23|
AGUAS-A | 235.00| 0.00| -2.08| -2.08| | | -0.88/ 2/ 3.5| 1.57/ 14/ 3.3| 3.31/ 10/ 0.8| 2.13| -1.28| 2.13|
IAM | 689.99| -0.90| -1.24| -2.13| | | -1.06/ 2/ 2.4| 0.65/ 26/ 1.3| 4.60/ 19/ 2.0| 2.18| -2.90| 2.18|
-----------------------------------------------------------------------------------------------------------------------
MADECO | 29.00| 0.00| 0.00| -1.36| | | -0.96/ 3/ 0.1| 0.07/ 8/ -0.6| 0.57/ 10/ -0.4| 5.13| -2.48| 5.13|
FALABELLA | 4100.20| -2.26| -1.79| 0.16| | S| 1.02/ 15/ 4.3| 5.57/ 40/ 11.2| 14.73/ 40/ 6.3| 1.82|-13.93| 1.82|
HABITAT | 411.00| -0.24| -0.46| 1.49| | | 4.79/ 11/ 17.1| 10.83/ 9/ 11.6| 12.71/ 9/ 2.9| 0.46|-15.82| 0.46|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#879 22-07-10 12:43
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Tenia los datos malos... ahi va de nuevo...
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#880 22-07-10 12:45
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100722 Hora de Generación: 2010/07/22 12:46
Señal de IN: CCU, ALMENDRAL, PROVIDA, IANSA, CAMPOS, GENER, QUINENCO, LAN, ANDINA-B, SOQUICOM, BESALCO, SK
Observacion: GASCO, PAZ, CUPRUM, CAP, SALFACORP, ECL, SM-CHILE B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4299.22| 0.31| 0.31| 1.35| | | 1.41/ 12/ 5.1| 3.15/ 11/ 4.3| 7.02/ 38/ 2.8| 0.00| -6.37| -4.08|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MULTIFOODS| 147.00| 1.38| 0.49| 0.88| S| | -0.05/ 5/ 3.7| 0.10/ 1/ 1.0| 1.91/ 55/ 4.8| 4.07| -2.24| 0.17|
SONDA | 869.90| 0.68| 0.69| 1.15| S| S| 0.61/ 2/ 2.4| 0.66/ 1/ 0.0| 3.63/ 31/ 1.6| 0.01| -1.14| 0.01|
NORTEGRAN | 6.30| 0.80| 0.80| 0.48| | S| 1.04/ 4/ 1.9| 0.80/ 1/ 0.0| 0.75/ 1/ -0.5| 0.76| -1.92| 0.76|
ENERSIS | 223.49| -0.23| 0.03| 0.29| S| | 0.35/ 2/ -1.5| 0.86/ 12/ 2.4| 4.45/ 31/ 1.9| 1.25| -0.89| 1.25|
ENDESA | 856.00| 0.42| 0.42| 2.15| S| S| 1.05/ 2/ -1.1| 1.00/ 2/ 1.3| 3.11/ 30/ 1.4| 1.17| -2.11| 1.17|
CGE | 3381.00| 0.33| 0.93| 0.93| | | 0.19/ 1/ -0.3| 1.18/ 11/ 2.3| 5.03/ 26/ 1.9| 1.45| -0.92| 1.45|
PARAUCO | 780.00| 1.30| 1.30| 1.32| | S| 0.90/ 1/ -2.4| 1.28/ 3/ 2.2| 6.49/ 31/ 3.7| 1.71| -2.24| 1.71|
AGUAS-A | 235.00| 0.00| 0.43| -2.08| | | -0.96/ 2/ 1.7| 1.31/ 14/ 3.3| 3.25/ 10/ 0.8| 2.13| -1.28| 2.13|
ENTEL | 7449.90| 0.54| 0.77| 1.42| | S| 1.30/ 3/ 3.0| 1.38/ 3/ 1.2| 3.81/ 25/ 0.3| 0.00| -2.01| 0.00|
RIPLEY | 569.00| 0.18| 0.18| 0.18| | | 0.56/ 9/ 3.4| 1.51/ 5/ -2.5| 6.01/ 51/ 3.6| 3.30| -4.26| 3.30|
ANTARCHILE|10401.00| 0.97| 1.01| 2.82| S| S| 1.50/ 2/ 0.0| 1.54/ 2/ 1.4| 1.94/ 2/ 0.6| 1.90| -2.87| 0.00|
CMPC |23775.00| 1.17| 1.30| 3.82| | S| 2.76/ 2/ 3.2| 2.01/ 2/ -0.4| 2.98/ 2/ 2.1| 4.67| -4.52| 0.71|
VAPORES | 510.00| -0.20| 0.00| 1.44| S| S| 1.08/ 11/ 1.6| 2.29/ 8/ 2.9| 3.64/ 57/ 2.9| 2.03| -5.49| 1.27|
ZOFRI | 480.00| 0.63| 0.63| 1.05| | | 0.84/ 5/ 1.7| 2.36/ 14/ 4.9| 1.74/ 5/ -1.5| 0.00| -2.08| 0.00|
MASISA | 75.00| 1.09| 1.07| 3.17| S| S| 2.16/ 2/ 3.4| 2.50/ 2/ 2.9| 3.88/ 26/ 1.4| 0.47| -3.33| 0.47|
SQM-B |18850.00| 0.80| 1.06| 0.96| S| | 1.20/ 3/ 2.1| 2.53/ 10/ 4.0| 3.51/ 10/ 0.4| 0.00| -1.86| 0.24|
BSANTANDER| 39.20| 0.51| 0.57| 0.08| | | -0.22/ 2/ 4.1| 3.11/ 12/ 7.1| 11.74/ 29/ 5.1| 1.86| -1.56| 1.86|
CAP |17400.00| 1.93| 1.99| 3.95| S| | 3.30/ 3/ 8.3| 3.21/ 2/ 2.3| 4.71/ 28/ 1.9| 0.00| -4.91| -0.41|o
CONCHATORO| 1192.00| -0.67| 0.36| 1.08| S| S| 1.42/ 11/ 6.7| 3.26/ 10/ 4.2| 5.86/ 14/ 1.6| 0.00| -6.04| 2.76|
ALMENDRAL | 56.00| 1.82| 1.36| 1.82| S| | 2.35/ 4/ 6.3| 3.36/ 15/ 4.9| 6.02/ 15/ 1.0| 0.00| -3.75| -1.79|IN
CORPBANCA | 5.84| -0.17| 0.26| 0.86| | | 0.28/ 12/ 5.1| 3.92/ 38/ 7.3| 14.72/ 38/ 6.4| 0.91|-10.28| 0.91|
INVERCAP | 4911.00| 0.22| 0.22| 2.31| | | 1.08/ 14/ 7.1| 4.43/ 14/ 6.7| 8.73/ 13/ 1.3| 0.00|-10.00| 5.88|
IANSA | 44.75| 0.54| 1.04| 5.10| S| S| 2.81/ 2/ 5.0| 4.75/ 19/ 8.8| 15.34/ 42/ 8.1| 0.00| -4.85|-14.42|IN
CCU | 5343.00| 0.81| 1.23| 0.81| | S| 1.33/ 3/ 4.2| 4.85/ 11/ 8.8| 11.83/ 39/ 4.5| 0.00| -2.86| -6.22|IN
PROVIDA | 1650.00| 0.00| 0.84| 3.06| S| | 2.91/ 10/ 9.3| 4.93/ 8/ 4.6| 5.08/ 6/ -1.0| 0.00| -6.67| 5.03|IN
GASCO | 3300.00| 0.00| 1.85| 1.54| S| | 1.14/ 1/ 5.1| 5.01/ 25/ 7.3| 11.56/ 24/ 2.8| 0.00| -1.82| 0.00|o
SALFACORP | 1232.00| 0.98| 2.25| 6.17| S| S| 4.76/ 6/ 12.1| 5.53/ 2/ 3.1| 8.28/ 27/ 3.6| 0.00| -7.13| 0.25|o
CUPRUM |23700.00| 1.28| 1.94| 3.04| S| | 2.76/ 9/ 11.9| 5.72/ 8/ 7.1| 9.15/ 14/ 2.9| 0.00| -9.28| 3.16|o
GENER | 268.00| 1.52| 1.32| 1.87| S| S| 3.41/ 14/ 8.5| 6.26/ 14/ 8.7| 11.56/ 32/ 4.0| 0.00|-10.72| -7.43|IN
ECL | 1062.00| 0.00| 0.55| 0.14| S| S| 3.93/ 4/ 14.4| 6.51/ 4/ 5.3| 8.98/ 11/ 1.9| 0.00| -7.72| 1.21|o
PAZ | 282.00| 2.55| 2.96| 4.06| S| S| 2.66/ 12/ 10.8| 7.65/ 14/ 11.6| 16.19/ 31/ 5.9| 0.00|-15.60| 2.84|o
CAMPOS | 48.99| -0.02| 2.06| 7.91| | S| 4.53/ 2/ 8.8| 7.94/ 14/ 10.9| 15.90/ 38/ 7.2| 0.00| -7.33|-10.19|IN
BCI |26770.00| -0.48| 0.06| 0.49| | | 0.55/ 12/ 18.3| 8.28/ 38/ 13.4| 20.60/ 29/ 7.7| 1.23|-15.95| 1.23|
SOQUICOM | 259.00| 3.60| 3.60| 5.71| | S| 6.09/ 39/ 15.8| 9.01/ 38/ 10.9| 12.95/ 30/ 3.0| 0.00|-20.85| -3.47|IN
ANDINA-B | 2330.00| -0.85| 1.30| 5.43| S| S| 5.13/ 11/ 13.2| 9.38/ 10/ 9.9| 16.15/ 37/ 6.3| 0.00|-14.21| -9.92|IN
LAN |11975.00| 0.84| 1.03| 4.23| S| S| 5.05/ 14/ 16.3| 9.68/ 12/ 12.2| 15.23/ 51/ 4.7| 0.00|-15.52|-12.18|IN
QUINENCO | 1550.00| 1.51| 1.51| 0.98| S| S| 4.56/ 11/ 21.3| 10.78/ 11/ 13.2| 16.66/ 25/ 5.2| 0.00|-15.81|-11.61|IN
SK | 728.90| 2.52| 3.33| 11.28| S| S| 9.13/ 14/ 21.0| 12.33/ 53/ 12.7| 22.98/ 44/ 10.2| 0.00|-14.94| -3.22|IN
BESALCO | 600.00| 0.00| 3.51| 11.52| | S| 9.09/ 9/ 18.8| 12.42/ 9/ 11.8| 17.56/ 39/ 6.0| 0.00|-14.17|-12.50|IN
SM-CHILE B| 128.00| -1.46| 0.40| 1.73| | S| 6.00/ 36/ 24.5| 14.20/ 33/ 16.4| 28.63/ 37/ 9.4| 0.00|-29.34| -0.40|o
-----------------------------------------------------------------------------------------------------------------------
INVERMAR | 265.00| 1.18| 1.18| 0.76| | S| 0.06/ 1/ -3.2| -0.57/ 5/ 1.5| 0.85/ 1/ 2.5| 4.91| -1.89| 4.91|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 215.00| 0.00| 0.00| 3.86| S| S| 5.45/ 18/ 20.3| 14.95/ 18/ 20.5| 26.96/ 18/ 8.2| 0.00|-26.05| 0.00|
HITES | 445.00| 0.00| 0.00| 2.30| S| | 3.00/ 16/ 7.5| 7.26/ 16/ 12.9| 21.06/ 40/ 8.0| 0.00|-20.67| 0.00|
SCHWAGER | 2.31| -0.43| 0.00| 0.87| | | -0.49/ 4/ -1.4| 0.06/ 2/ 0.6| -3.26/ 45/ -2.9| 5.24| -1.30| 2.17|
CALICHERAA| 839.50| 1.14| 1.14| -0.06| | | -0.86/ 7/ -7.3| -1.77/ 16/ -1.5| -5.12/ 16/ -0.2| 11.96| -1.13| 11.96|
FASA | 1522.00| 0.13| 0.07| -3.37| | | -1.65/ 2/ -2.4| -1.82/ 2/ -0.4| -3.76/ 43/ -2.1| 7.10| -0.13| 3.48|
CTC-A | 726.00| 0.00| 0.41| 0.55| | | -2.10/ 10/ -7.4| -2.55/ 10/ -2.5| -4.29/ 10/ -4.1| 7.44| -0.83| 7.44|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BANMEDICA | 640.00| 0.00| -1.54| -3.03| | | -1.97/ 2/ -1.5| -1.13/ 1/ -2.0| 2.76/ 19/ 0.4| 3.13| -0.02| 3.13|
PILMAIQUEN| 2110.00| -0.70| -0.71| -1.36| | | -1.72/ 5/ -1.5| -1.38/ 2/ 0.7| 2.81/ 24/ 1.4| 4.03| -2.84| 4.03|
COLBUN | 135.50| -1.25| -1.25| 0.44| S| | 0.24/ 2/ -3.9| -1.56/ 10/ -2.9| 0.44/ 4/ 0.8| 3.89| -1.42| 3.89|
QUINTEC | 155.00| 0.00| -3.13| -3.13| | | -4.41/ 24/ -5.0| -5.10/ 24/ -5.1| -4.88/ 24/ -0.8| 12.84| 3.23| 6.45|
-----------------------------------------------------------------------------------------------------------------------
FALABELLA | 4120.00| -1.79| -1.67| -1.31| | | 0.68/ 15/ 5.7| 4.86/ 40/ 11.3| 14.63/ 40/ 5.8| 1.70|-14.34| 1.70|
PUCOBRE-A | 3815.00| 0.39| -1.68| -2.18| S| | 0.06/ 24/ 9.2| 3.66/ 22/ 6.0| -0.75/ 2/ -1.9| 4.85| -9.57| 2.23|
CENCOSUD | 2694.00| -2.04| -2.18| -2.53| | | -0.43/ 1/ 12.3| 5.01/ 10/ 6.9| 12.04/ 51/ 5.5| 2.59|-11.63| 2.59|
LA POLAR | 3140.00| -1.26| -1.13| -2.35| | | -0.57/ 1/ 7.5| 2.89/ 10/ 4.3| 6.92/ 30/ 2.1| 2.40| -7.36| 2.40|
IAM | 687.99| -1.19| -1.19| -1.53| | | -1.44/ 2/ -0.5| 0.20/ 26/ 1.2| 4.12/ 19/ 1.7| 2.47| -2.61| 2.47|
-----------------------------------------------------------------------------------------------------------------------
MADECO | 29.00| 0.00| 0.00| 0.00| | | -0.84/ 3/ -1.4| 0.16/ 8/ -0.9| 0.58/ 10/ -0.1| 5.13| -2.48| 5.13|
ORO BLANCO| 7.30| 0.00| 0.00| -0.67| | | -0.29/ 2/ -2.2| -0.39/ 2/ -1.0| -2.08/ 33/ -0.8| 5.33| 0.00| 0.67|
SOCOVESA | 278.00| 0.00| -0.01| 1.09| S| S| 0.49/ 14/ 5.3| 5.32/ 14/ 9.2| 12.02/ 35/ 4.4| 0.51|-12.23| 0.51|
COPEC | 8550.00| -0.58| -0.07| 1.30| S| S| 0.56/ 2/ 0.2| 0.08/ 2/ -0.1| 1.01/ 2/ 0.6| 3.18| -1.74| 3.18|
CHILE | 65.00| -0.15| -0.09| 0.95| | | 2.36/ 12/ 15.2| 8.25/ 12/ 12.2| 15.46/ 35/ 5.7| 0.09|-15.56| 0.09|
HABITAT | 411.00| -0.24| 0.00| -0.46| | | 3.02/ 11/ 18.8| 9.67/ 9/ 11.9| 12.41/ 9/ 3.1| 0.46|-15.82| 0.46|
ENJOY | 71.95| -0.07| -0.07| 4.58| S| S| 4.42/ 18/ 19.5| 9.97/ 18/ 13.8| 18.54/ 60/ 7.7| 0.07|-18.00| 0.07|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#881 22-07-10 15:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100722 Hora de Generación: 2010/07/22 15:41
Señal de IN: IANSA, CAMPOS, CAP, ALMENDRAL, GENER, QUINENCO, LAN, ANDINA-B, SOQUICOM, BESALCO, SK
Observacion: MULTIFOODS, GASCO, PAZ, CUPRUM, NORTEGRAN, CONCHATORO, SALFACORP, PROVIDA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4297.57| 0.27| 0.27| 1.32| | | 1.38/ 12/ 5.0| 3.12/ 11/ 4.3| 6.98/ 38/ 2.8| 0.00| -6.34| -4.04|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COPEC | 8559.00| -0.48| 0.04| 1.41| S| S| 0.65/ 2/ 0.3| 0.17/ 2/ 0.0| 1.11/ 2/ 0.6| 3.08| -1.85| 3.08|
ENERSIS | 223.52| -0.21| 0.04| 0.31| S| | 0.36/ 2/ -1.5| 0.88/ 12/ 2.4| 4.47/ 31/ 1.9| 1.23| -0.90| 1.23|
ENDESA | 856.00| 0.42| 0.42| 2.15| S| S| 1.05/ 2/ -1.1| 1.00/ 2/ 1.3| 3.11/ 30/ 1.4| 1.17| -2.11| 1.17|
MULTIFOODS| 148.50| 2.41| 1.52| 1.91| S| | 0.82/ 1/ 5.3| 1.05/ 1/ 1.8| 2.93/ 55/ 5.1| 3.02| -1.87| 0.13|o
SONDA | 874.00| 1.16| 1.17| 1.63| S| S| 1.01/ 2/ 3.2| 1.10/ 1/ 0.4| 4.10/ 31/ 1.7| 0.00| -1.60| -0.46|
PARAUCO | 778.90| 1.16| 1.16| 1.18| | S| 0.78/ 1/ -2.6| 1.14/ 3/ 2.1| 6.34/ 31/ 3.7| 1.86| -2.10| 1.86|
ENTEL | 7439.00| 0.39| 0.62| 1.27| | S| 1.18/ 3/ 2.7| 1.25/ 3/ 1.1| 3.67/ 25/ 0.2| 0.00| -1.87| 0.15|
CGE | 3390.00| 0.59| 1.19| 1.19| | | 0.42/ 1/ 0.2| 1.43/ 11/ 2.5| 5.30/ 26/ 1.9| 1.18| -1.18| 1.18|
ANTARCHILE|10410.00| 1.06| 1.10| 2.91| S| S| 1.58/ 2/ 0.2| 1.62/ 2/ 1.5| 2.03/ 2/ 0.7| 1.82| -2.96| 1.82|
SCHWAGER | 2.35| 1.29| 1.73| 2.62| S| | 0.98/ 1/ 1.4| 1.67/ 2/ 2.0| -1.62/ 45/ -2.5| 3.45| -2.55| 0.43|
CMPC |23700.00| 0.85| 0.98| 3.49| | S| 2.49/ 2/ 2.7| 1.71/ 2/ -0.7| 2.67/ 2/ 2.0| 5.00| -4.22| 1.03|
CINTAC | 365.00| 0.00| 0.08| -0.27| | | 0.14/ 15/ 2.3| 2.04/ 14/ 5.3| 6.68/ 38/ 3.4| 1.30| -6.85| 1.30|
NORTEGRAN | 6.39| 2.22| 2.22| 1.90| | S| 2.26/ 4/ 4.2| 2.12/ 1/ 1.1| 2.14/ 1/ -0.2| 0.00| -3.29| 17.39|o
ORO BLANCO| 7.50| 2.74| 2.74| 2.05| | | 2.05/ 1/ 2.2| 2.15/ 1/ 1.0| 0.54/ 1/ -0.2| 2.52| -2.67| 2.52|
SQM-B |18800.00| 0.53| 0.79| 0.70| S| | 0.98/ 3/ 1.7| 2.27/ 10/ 3.8| 3.25/ 10/ 0.3| 0.19| -1.60| 0.19|
MASISA | 75.00| 1.09| 1.07| 3.17| S| S| 2.16/ 2/ 3.4| 2.50/ 2/ 2.9| 3.88/ 26/ 1.4| 0.47| -3.33| 0.47|
VAPORES | 511.50| 0.10| 0.30| 1.74| | S| 1.33/ 11/ 2.1| 2.57/ 8/ 3.1| 3.94/ 57/ 3.0| 1.73| -5.77| 0.98|
ZOFRI | 485.00| 1.68| 1.68| 2.11| | | 1.74/ 5/ 3.4| 3.35/ 14/ 5.7| 2.78/ 5/ -1.2| 0.00| -3.09| 5.98|
BSANTANDER| 39.41| 1.05| 1.10| 0.61| | | 0.24/ 1/ 5.0| 3.62/ 12/ 7.5| 12.32/ 29/ 5.3| 1.32| -1.09| 1.32|
CONCHATORO| 1197.90| -0.17| 0.86| 1.58| | S| 1.85/ 11/ 7.5| 3.74/ 10/ 4.6| 6.37/ 14/ 1.7| 0.00| -6.50| 2.25|o
CAP |17590.00| 3.05| 3.11| 5.08| S| | 4.26/ 3/ 10.1| 4.26/ 2/ 3.2| 5.83/ 28/ 2.2| 0.00| -5.94| -1.48|IN
INVERCAP | 4911.00| 0.22| 0.22| 2.31| | | 1.08/ 14/ 7.1| 4.43/ 14/ 6.7| 8.73/ 13/ 1.3| 0.00|-10.00| 5.88|
CCU | 5320.00| 0.38| 0.80| 0.38| | S| 0.96/ 3/ 3.5| 4.43/ 11/ 8.5| 11.36/ 39/ 4.3| 0.00| -2.44| -5.81|
IANSA | 44.70| 0.43| 0.93| 4.98| S| S| 2.71/ 2/ 4.8| 4.64/ 19/ 8.7| 15.22/ 42/ 8.1| 0.00| -4.74|-14.32|IN
GASCO | 3300.00| 0.00| 1.85| 1.54| S| | 1.14/ 1/ 5.1| 5.01/ 25/ 7.3| 11.56/ 24/ 2.8| 0.00| -1.82| 0.00|o
ALMENDRAL | 57.00| 3.64| 3.17| 3.64| | | 3.90/ 4/ 9.3| 5.08/ 15/ 6.3| 7.87/ 15/ 1.5| 0.00| -5.44| -3.51|IN
SALFACORP | 1229.00| 0.74| 2.00| 5.91| | S| 4.55/ 6/ 11.7| 5.29/ 2/ 2.9| 8.02/ 27/ 3.6| 0.00| -6.91| 0.50|o
CUPRUM |23700.00| 1.28| 1.94| 3.04| S| | 2.76/ 9/ 11.9| 5.72/ 8/ 7.1| 9.15/ 14/ 2.9| 0.00| -9.28| 3.16|o
PROVIDA | 1675.00| 1.52| 2.37| 4.62| S| | 4.23/ 10/ 11.8| 6.40/ 8/ 5.8| 6.63/ 6/ -0.6| 0.00| -8.07| 3.46|o
PAZ | 280.00| 1.82| 2.23| 3.32| S| S| 2.04/ 12/ 9.7| 6.94/ 14/ 11.0| 15.39/ 31/ 5.7| 0.00|-15.00| 3.57|o
GENER | 270.00| 2.27| 2.08| 2.63| S| S| 4.07/ 14/ 9.7| 6.99/ 14/ 9.3| 12.37/ 32/ 4.2| 0.00|-11.39| -8.12|IN
CAMPOS | 48.99| -0.02| 2.06| 7.91| | S| 4.53/ 2/ 8.8| 7.94/ 14/ 10.9| 15.90/ 38/ 7.2| 0.00| -7.33|-10.19|IN
ANDINA-B | 2320.00| -1.28| 0.87| 4.98| S| S| 4.75/ 11/ 12.5| 8.95/ 10/ 9.6| 15.67/ 37/ 6.2| 0.00|-13.84| -9.53|IN
SOQUICOM | 259.00| 3.60| 3.60| 5.71| | S| 6.09/ 39/ 15.8| 9.01/ 38/ 10.9| 12.95/ 30/ 3.0| 0.00|-20.85| -3.47|IN
LAN |11936.00| 0.51| 0.70| 3.89| S| S| 4.75/ 14/ 15.8| 9.35/ 12/ 11.9| 14.87/ 51/ 4.5| 0.00|-15.25|-11.89|IN
QUINENCO | 1550.00| 1.51| 1.51| 0.98| S| S| 4.56/ 11/ 21.3| 10.78/ 11/ 13.2| 16.66/ 25/ 5.2| 0.00|-15.81|-11.61|IN
BESALCO | 595.00| -0.83| 2.65| 10.59| | S| 8.32/ 9/ 17.5| 11.55/ 9/ 11.1| 16.61/ 39/ 5.8| 0.00|-13.45|-11.76|IN
SK | 728.00| 2.39| 3.20| 11.15| S| S| 9.02/ 14/ 20.8| 12.20/ 53/ 12.6| 22.84/ 44/ 10.2| 0.00|-14.84| -3.10|IN
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 215.00| 0.00| 0.00| 3.86| | S| 5.45/ 18/ 20.3| 14.95/ 18/ 20.5| 26.96/ 18/ 8.2| 0.00|-26.05| 0.00|
INVERMAR | 264.00| 0.79| 0.79| 0.38| | S| -0.27/ 8/ -3.9| -0.92/ 5/ 1.2| 0.48/ 1/ 2.4| 5.30| -4.86| 5.30|
CTC-A | 726.00| 0.00| 0.41| 0.55| | | -2.10/ 10/ -7.4| -2.55/ 10/ -2.5| -4.29/ 10/ -4.1| 7.44| -0.83| 7.44|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
AGUAS-A | 230.00| -2.13| -1.71| -4.17| | | -2.78/ 2/ -1.8| -0.70/ 1/ 1.6| 1.10/ 10/ 0.2| 4.35| -2.61| 4.35|
MADECO | 28.65| -1.21| -1.21| -1.21| | | -1.87/ 3/ -3.4| -0.98/ 1/ -1.9| -0.61/ 1/ -0.4| 6.42| -1.29| 2.97|
PILMAIQUEN| 2115.00| -0.47| -0.47| -1.12| S| | -1.52/ 5/ -1.1| -1.16/ 2/ 0.9| 3.05/ 24/ 1.4| 3.78| -3.07| 3.78|
COLBUN | 135.50| -1.25| -1.25| 0.44| S| | 0.24/ 2/ -3.9| -1.56/ 10/ -2.9| 0.44/ 4/ 0.8| 3.89| -1.42| 3.89|
QUINTEC | 155.00| 0.00| -3.13| -3.13| | | -4.41/ 24/ -5.0| -5.10/ 24/ -5.1| -4.88/ 24/ -0.8| 12.84| 3.23| 6.45|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3815.00| 0.39| -1.68| -2.18| S| | 0.06/ 24/ 9.2| 3.66/ 22/ 6.0| -0.75/ 2/ -1.9| 4.85| -9.57| 2.23|
BCI |26600.00| -1.12| -0.58| -0.15| | | 0.01/ 12/ 17.4| 7.64/ 38/ 12.9| 19.85/ 29/ 7.5| 1.88|-15.41| 1.88|
CHILE | 63.25| -2.84| -2.78| -1.77| | | 0.00/ 12/ 10.9| 5.54/ 12/ 10.1| 12.43/ 35/ 5.0| 2.86|-13.22| 2.86|
CORPBANCA | 5.81| -0.68| -0.26| 0.35| | | -0.16/ 1/ 4.2| 3.42/ 38/ 6.9| 14.14/ 38/ 6.3| 1.43| -9.81| 1.43|
RIPLEY | 563.00| -0.88| -0.88| -0.88| | | -0.35/ 1/ 1.7| 0.51/ 5/ -3.4| 4.92/ 51/ 3.4| 4.40| -3.24| 4.40|
CENCOSUD | 2688.00| -2.25| -2.40| -2.75| | | -0.62/ 1/ 11.9| 4.79/ 10/ 6.7| 11.80/ 51/ 5.4| 2.82|-11.43| 2.82|
LA POLAR | 3109.90| -2.20| -2.08| -3.28| | | -1.39/ 1/ 6.0| 1.97/ 10/ 3.5| 5.92/ 30/ 1.9| 3.40| -6.47| 3.40|
IAM | 687.90| -1.20| -1.20| -1.54| | | -1.45/ 2/ -0.5| 0.18/ 26/ 1.2| 4.11/ 19/ 1.7| 2.49| -2.60| 2.49|
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 830.00| 0.00| 0.00| -1.19| | | -1.82/ 7/ -9.1| -2.81/ 16/ -2.4| -6.18/ 16/ -0.4| 13.24| 0.00| 13.24|
FASA | 1521.00| 0.07| 0.00| -3.43| | | -1.71/ 2/ -2.5| -1.88/ 2/ -0.4| -3.82/ 43/ -2.1| 7.17| -0.07| 3.55|
BANMEDICA | 650.00| 1.56| 0.00| -1.52| | | -0.66/ 2/ 1.0| 0.31/ 28/ -0.8| 4.33/ 19/ 0.8| 1.54| -1.55| 1.54|
SOCOVESA | 278.00| 0.00| -0.01| 1.09| | S| 0.49/ 14/ 5.3| 5.32/ 14/ 9.2| 12.02/ 35/ 4.4| 0.51|-12.23| 0.51|
FALABELLA | 4130.00| -1.55| -1.43| -1.07| | | 0.89/ 15/ 6.0| 5.10/ 40/ 11.5| 14.90/ 40/ 5.9| 1.45|-14.55| 1.45|
HITES | 444.00| -0.22| -0.22| 2.07| | | 2.80/ 16/ 7.1| 7.04/ 16/ 12.7| 20.80/ 40/ 8.0| 0.23|-20.50| 0.23|
HABITAT | 411.00| -0.24| 0.00| -0.46| | | 3.02/ 11/ 18.8| 9.67/ 9/ 11.9| 12.41/ 9/ 3.1| 0.46|-15.82| 0.46|
ECL | 1055.00| -0.66| -0.11| -0.52| S| S| 3.34/ 4/ 13.3| 5.86/ 4/ 4.8| 8.28/ 11/ 1.7| 0.52| -7.11| 0.52|
ENJOY | 71.95| -0.07| -0.07| 4.58| | S| 4.42/ 18/ 19.5| 9.97/ 18/ 13.8| 18.54/ 60/ 7.7| 0.07|-18.00| 0.07|
SM-CHILE B| 127.00| -2.23| -0.38| 0.94| | S| 5.30/ 36/ 23.4| 13.38/ 33/ 15.7| 27.66/ 37/ 9.2| 0.39|-28.79| 0.39|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#882 22-07-10 16:14
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100722 Hora de Generación: 2010/07/22 16:14
Señal de IN: ZOFRI, IANSA, CAMPOS, CAP, GENER, QUINENCO, ALMENDRAL, LAN, ANDINA-B, SOQUICOM, BESALCO, SK
Observacion: BSANTANDER, MULTIFOODS, GASCO, PAZ, CUPRUM, NORTEGRAN, CONCHATORO, SALFACORP, PROVIDA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4304.72| 0.43| 0.43| 1.48| | | 1.53/ 12/ 5.3| 3.28/ 11/ 4.4| 7.16/ 38/ 2.9| 0.00| -6.49| -4.20|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COPEC | 8560.00| -0.47| 0.05| 1.42| S| S| 0.66/ 2/ 0.4| 0.19/ 2/ 0.0| 1.12/ 2/ 0.6| 3.06| -1.86| 3.06|
ENERSIS | 224.00| 0.00| 0.26| 0.52| S| | 0.54/ 2/ -1.1| 1.08/ 12/ 2.6| 4.69/ 31/ 2.0| 1.02| -1.12| 1.02|
SONDA | 874.00| 1.16| 1.17| 1.63| S| S| 1.01/ 2/ 3.2| 1.10/ 1/ 0.4| 4.10/ 31/ 1.7| 0.00| -1.60| -0.46|
ENDESA | 857.00| 0.54| 0.54| 2.27| S| S| 1.15/ 2/ -0.9| 1.11/ 2/ 1.4| 3.23/ 30/ 1.4| 1.05| -2.22| 1.05|
PARAUCO | 778.90| 1.16| 1.16| 1.18| | S| 0.78/ 1/ -2.6| 1.14/ 3/ 2.1| 6.34/ 31/ 3.7| 1.86| -2.10| 1.86|
ENTEL | 7449.00| 0.53| 0.76| 1.41| | S| 1.29/ 3/ 2.9| 1.37/ 3/ 1.2| 3.80/ 25/ 0.3| 0.00| -2.00| 0.01|
CGE | 3388.00| 0.53| 1.13| 1.13| | | 0.37/ 1/ 0.1| 1.38/ 11/ 2.5| 5.24/ 26/ 1.9| 1.24| -1.12| 1.24|
ANTARCHILE|10410.00| 1.06| 1.10| 2.91| S| S| 1.58/ 2/ 0.2| 1.62/ 2/ 1.5| 2.03/ 2/ 0.7| 1.82| -2.96| 1.82|
MASISA | 74.50| 0.42| 0.39| 2.48| S| S| 1.58/ 2/ 2.3| 1.86/ 2/ 2.4| 3.21/ 26/ 1.2| 1.14| -2.68| 1.14|
CMPC |23750.00| 1.06| 1.19| 3.71| | S| 2.67/ 2/ 3.0| 1.91/ 2/ -0.5| 2.88/ 2/ 2.1| 4.78| -4.42| 0.82|
MULTIFOODS| 149.99| 3.44| 2.54| 2.93| S| | 1.69/ 1/ 7.0| 2.00/ 1/ 2.6| 3.94/ 55/ 5.3| 2.00| -2.85| 2.00|o
SCHWAGER | 2.36| 1.68| 2.12| 3.01| S| | 1.31/ 1/ 2.0| 2.04/ 2/ 2.3| -1.25/ 45/ -2.4| 3.05| -2.93| 0.04|
CINTAC | 365.00| 0.00| 0.08| -0.27| | | 0.14/ 15/ 2.3| 2.04/ 14/ 5.3| 6.68/ 38/ 3.4| 1.30| -6.85| 1.30|
ORO BLANCO| 7.50| 2.74| 2.74| 2.05| | | 2.05/ 1/ 2.2| 2.15/ 1/ 1.0| 0.54/ 1/ -0.2| 2.52| -2.67| 2.52|
NORTEGRAN | 6.40| 2.40| 2.40| 2.07| S| S| 2.41/ 4/ 4.5| 2.29/ 1/ 1.3| 2.32/ 1/ -0.1| 0.00| -3.45| 17.19|o
SQM-B |18880.00| 0.96| 1.22| 1.12| S| | 1.34/ 3/ 2.4| 2.68/ 10/ 4.1| 3.68/ 10/ 0.5| 0.00| -2.02| 0.08|
VAPORES | 513.00| 0.39| 0.59| 2.04| | S| 1.58/ 11/ 2.6| 2.85/ 8/ 3.4| 4.24/ 57/ 3.1| 1.43| -6.04| 0.68|
CONCHATORO| 1200.00| 0.00| 1.04| 1.76| | S| 2.00/ 11/ 7.8| 3.91/ 10/ 4.8| 6.56/ 14/ 1.8| 0.00| -6.67| 2.08|o
CCU | 5310.00| 0.19| 0.61| 0.19| S| S| 0.79/ 3/ 3.2| 4.25/ 11/ 8.3| 11.15/ 39/ 4.3| 0.00| -2.26| -5.63|
ZOFRI | 489.90| 2.70| 2.70| 3.14| S| | 2.62/ 5/ 5.1| 4.32/ 14/ 6.5| 3.79/ 5/ -0.9| 0.00| -4.06| 4.92|IN
BSANTANDER| 39.70| 1.79| 1.85| 1.36| S| | 0.87/ 1/ 6.2| 4.33/ 12/ 8.1| 13.13/ 29/ 5.5| 0.58| -1.82| 0.58|o
INVERCAP | 4910.00| 0.20| 0.20| 2.29| | | 1.06/ 14/ 7.1| 4.41/ 14/ 6.7| 8.71/ 13/ 1.3| 0.00| -9.98| 5.91|
CAP |17660.00| 3.46| 3.52| 5.50| S| | 4.61/ 3/ 10.7| 4.65/ 2/ 3.5| 6.24/ 28/ 2.3| 0.00| -6.31| -1.87|IN
IANSA | 44.75| 0.54| 1.04| 5.10| S| S| 2.81/ 2/ 5.0| 4.75/ 19/ 8.8| 15.34/ 42/ 8.1| 0.00| -4.85|-14.42|IN
GASCO | 3300.00| 0.00| 1.85| 1.54| S| | 1.14/ 1/ 5.1| 5.01/ 25/ 7.3| 11.56/ 24/ 2.8| 0.00| -1.82| 0.00|o
SALFACORP | 1230.00| 0.82| 2.08| 6.00| | S| 4.62/ 6/ 11.9| 5.37/ 2/ 3.0| 8.10/ 27/ 3.6| 0.00| -6.98| 0.41|o
CUPRUM |23700.00| 1.28| 1.94| 3.04| S| | 2.76/ 9/ 11.9| 5.72/ 8/ 7.1| 9.15/ 14/ 2.9| 0.00| -9.28| 3.16|o
ALMENDRAL | 58.00| 5.45| 4.98| 5.45| S| | 5.45/ 4/ 12.1| 6.79/ 15/ 7.7| 9.72/ 15/ 1.9| 0.00| -7.07| -5.17|IN
PAZ | 280.01| 1.82| 2.23| 3.32| S| S| 2.05/ 12/ 9.7| 6.94/ 14/ 11.0| 15.39/ 31/ 5.7| 0.00|-15.00| 3.57|o
GENER | 270.00| 2.27| 2.08| 2.63| S| S| 4.07/ 14/ 9.7| 6.99/ 14/ 9.3| 12.37/ 32/ 4.2| 0.00|-11.39| -8.12|IN
PROVIDA | 1690.00| 2.42| 3.29| 5.56| S| | 5.03/ 10/ 13.2| 7.29/ 8/ 6.5| 7.56/ 6/ -0.3| 0.00| -8.88| 2.54|o
CAMPOS | 48.99| -0.02| 2.06| 7.91| | S| 4.53/ 2/ 8.8| 7.94/ 14/ 10.9| 15.90/ 38/ 7.2| 0.00| -7.33|-10.19|IN
BCI |26775.00| -0.46| 0.08| 0.51| | | 0.57/ 12/ 18.4| 8.30/ 38/ 13.5| 20.62/ 29/ 7.7| 1.21|-15.97| 1.21|
SOQUICOM | 259.00| 3.60| 3.60| 5.71| | S| 6.09/ 39/ 15.8| 9.01/ 38/ 10.9| 12.95/ 30/ 3.0| 0.00|-20.85| -3.47|IN
ANDINA-B | 2330.00| -0.85| 1.30| 5.43| S| S| 5.13/ 11/ 13.2| 9.38/ 10/ 9.9| 16.15/ 37/ 6.3| 0.00|-14.21| -9.92|IN
LAN |11999.00| 1.04| 1.23| 4.44| S| S| 5.22/ 14/ 16.6| 9.88/ 12/ 12.4| 15.46/ 51/ 4.7| 0.00|-15.69|-12.35|IN
BESALCO | 587.00| -2.17| 1.27| 9.11| | S| 7.08/ 9/ 15.3| 10.16/ 9/ 10.0| 15.08/ 39/ 5.4| 0.00|-12.27|-10.56|IN
QUINENCO | 1550.00| 1.51| 1.51| 0.98| S| S| 4.56/ 11/ 21.3| 10.78/ 11/ 13.2| 16.66/ 25/ 5.2| 0.00|-15.81|-11.61|IN
SK | 720.00| 1.27| 2.07| 9.92| S| S| 8.01/ 14/ 19.1| 11.06/ 53/ 11.7| 21.52/ 44/ 9.8| 0.00|-13.89| -2.03|IN
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 215.00| 0.00| 0.00| 3.86| | S| 5.45/ 18/ 20.3| 14.95/ 18/ 20.5| 26.96/ 18/ 8.2| 0.00|-26.05| 0.00|
D&S | 197.20| 0.00| 0.00| 0.10| | S| 0.02/ 1/ -0.7| -0.21/ 25/ -0.7| -0.18/ 9/ -0.4| 9.03| -0.10| 9.03|
INVERMAR | 264.00| 0.79| 0.79| 0.38| | S| -0.27/ 8/ -3.9| -0.92/ 5/ 1.2| 0.48/ 1/ 2.4| 5.30| -4.86| 5.30|
CALICHERAA| 840.00| 1.20| 1.20| 0.00| | | -0.81/ 7/ -7.2| -1.71/ 16/ -1.5| -5.07/ 16/ -0.1| 11.89| -1.19| 11.89|
CTC-A | 726.00| 0.00| 0.41| 0.55| | | -2.10/ 10/ -7.4| -2.55/ 10/ -2.5| -4.29/ 10/ -4.1| 7.44| -0.83| 7.44|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 684.99| -1.62| -1.62| -1.96| | | -1.81/ 2/ -1.2| -0.21/ 1/ 0.9| 3.68/ 19/ 1.6| 2.92| -2.19| 2.92|
AGUAS-A | 230.00| -2.13| -1.71| -4.17| | | -2.78/ 2/ -1.8| -0.70/ 1/ 1.6| 1.10/ 10/ 0.2| 4.35| -2.61| 4.35|
MADECO | 28.65| -1.21| -1.21| -1.21| S| | -1.87/ 3/ -3.4| -0.98/ 1/ -1.9| -0.61/ 1/ -0.4| 6.42| -1.29| 2.97|
PILMAIQUEN| 2115.00| -0.47| -0.47| -1.12| S| | -1.52/ 5/ -1.1| -1.16/ 2/ 0.9| 3.05/ 24/ 1.4| 3.78| -3.07| 3.78|
COLBUN | 136.00| -0.89| -0.89| 0.81| S| | 0.55/ 2/ -3.3| -1.22/ 10/ -2.6| 0.81/ 4/ 0.9| 3.51| -1.78| 3.51|
QUINTEC | 155.00| 0.00| -3.13| -3.13| | | -4.41/ 24/ -5.0| -5.10/ 24/ -5.1| -4.88/ 24/ -0.8| 12.84| 3.23| 6.45|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3815.00| 0.39| -1.68| -2.18| S| | 0.06/ 24/ 9.2| 3.66/ 22/ 6.0| -0.75/ 2/ -1.9| 4.85| -9.57| 2.23|
RIPLEY | 565.00| -0.53| -0.53| -0.53| | | -0.05/ 1/ 2.3| 0.84/ 5/ -3.1| 5.29/ 51/ 3.5| 4.03| -3.59| 4.03|
CORPBANCA | 5.80| -0.84| -0.41| 0.19| | | -0.29/ 1/ 4.0| 3.27/ 38/ 6.8| 13.97/ 38/ 6.2| 1.59| -9.67| 1.59|
CENCOSUD | 2670.00| -2.91| -3.05| -3.40| | | -1.19/ 1/ 10.9| 4.14/ 10/ 6.2| 11.07/ 51/ 5.2| 3.52|-10.84| 3.52|
LA POLAR | 3100.00| -2.52| -2.39| -3.59| | | -1.66/ 1/ 5.5| 1.67/ 10/ 3.3| 5.59/ 30/ 1.8| 3.73| -6.17| 3.73|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1521.00| 0.07| 0.00| -3.43| | | -1.71/ 2/ -2.5| -1.88/ 2/ -0.4| -3.82/ 43/ -2.1| 7.17| -0.07| 3.55|
BANMEDICA | 650.00| 1.56| 0.00| -1.52| | | -0.66/ 2/ 1.0| 0.31/ 28/ -0.8| 4.33/ 19/ 0.8| 1.54| -1.55| 1.54|
SOCOVESA | 276.99| -0.36| -0.37| 0.72| | S| 0.18/ 14/ 4.8| 4.96/ 14/ 8.9| 11.62/ 35/ 4.3| 0.87|-11.91| 0.87|
FALABELLA | 4135.00| -1.43| -1.31| -0.95| | | 1.00/ 15/ 6.3| 5.22/ 40/ 11.6| 15.04/ 40/ 5.9| 1.33|-14.66| 1.33|
CHILE | 64.00| -1.69| -1.63| -0.60| | | 1.02/ 12/ 12.8| 6.70/ 12/ 11.0| 13.73/ 35/ 5.3| 1.65|-14.24| 1.65|
HITES | 444.00| -0.22| -0.22| 2.07| | | 2.80/ 16/ 7.1| 7.04/ 16/ 12.7| 20.80/ 40/ 8.0| 0.23|-20.50| 0.23|
HABITAT | 411.00| -0.24| 0.00| -0.46| | | 3.02/ 11/ 18.8| 9.67/ 9/ 11.9| 12.41/ 9/ 3.1| 0.46|-15.82| 0.46|
ECL | 1055.00| -0.66| -0.11| -0.52| S| S| 3.34/ 4/ 13.3| 5.86/ 4/ 4.8| 8.28/ 11/ 1.7| 0.52| -7.11| 0.52|
ENJOY | 71.30| -0.97| -0.97| 3.63| | S| 3.62/ 18/ 18.1| 9.05/ 18/ 13.1| 17.50/ 60/ 7.5| 0.98|-17.25| 0.98|
SM-CHILE B| 127.00| -2.23| -0.38| 0.94| | S| 5.30/ 36/ 23.4| 13.38/ 33/ 15.7| 27.66/ 37/ 9.2| 0.39|-28.79| 0.39|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#883 22-07-10 16:47
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-22 Hora de Generación: 2010/07/22 16:47
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CAP 2010-07-22 17660.00 - 17660.00 0.00 0.00 | 2010-07-22 0 | 2010-07-22 17660.00 0.00 0.00 0.00
ALMENDRAL 2010-07-22 58.00 - 58.00 0.00 0.00 | 2010-07-22 0 | 2010-07-22 58.00 0.00 0.00 0.00
PROVIDA 2010-07-21 1636.20 - 1690.00 0.00 3.29 | 2010-07-22 0 | 2010-07-22 1690.00 0.00 3.29 0.00
SOQUICOM 2010-07-21 250.00 - 259.00 0.00 3.60 | 2010-07-22 0 | 2010-07-22 259.00 0.00 3.60 0.00
CAMPOS 2010-07-21 48.00 - 48.99 0.00 2.06 | 2010-07-22 0 | 2010-07-22 48.99 0.00 2.06 0.00
IANSA 2010-07-21 44.29 - 44.75 0.00 1.04 | 2010-07-22 0 | 2010-07-22 44.75 0.00 1.04 0.00
CUPRUM 2010-07-14 23000.00 - 23700.00 0.00 3.04 | 2010-07-22 0 | 2010-07-22 23700.00 0.00 3.04 0.00
CENCOSUD 2010-07-14 2694.30 - 2670.00 0.00 -0.90 | 2010-07-20 2 | 2010-07-20 2763.90 0.00 2.58 3.49
HABITAT 2010-07-14 388.69 - 411.00 0.00 5.74 | 2010-07-20 2 | 2010-07-20 412.90 0.00 6.23 0.49
CINTAC 2010-07-14 369.76 - 365.00 0.00 -1.29 | 2010-07-14 4 | 2010-07-19 366.00 0.00 -1.02 0.27
QUINENCO 2010-07-13 1410.00 - 1550.00 0.00 9.93 | 2010-07-22 0 | 2010-07-22 1550.00 0.00 9.93 0.00
LAN 2010-07-12 10818.00 - 11999.00 0.00 10.92 | 2010-07-22 0 | 2010-07-22 11999.00 0.00 10.92 0.00
SOCOVESA 2010-07-12 268.96 - 276.99 0.00 2.99 | 2010-07-13 6 | 2010-07-13 279.41 0.00 3.89 0.90
GENER 2010-07-12 254.56 - 270.00 0.00 6.07 | 2010-07-22 0 | 2010-07-22 270.00 0.00 6.07 0.00
CCU 2010-07-09 5197.30 - 5310.00 0.00 2.17 | 2010-07-13 6 | 2010-07-22 5310.00 0.00 2.17 0.00
ANDINA-B 2010-07-09 2130.00 - 2330.00 0.00 9.39 | 2010-07-22 0 | 2010-07-22 2330.00 0.00 9.39 0.00
ZOFRI 2010-07-09 475.00 - 489.90 0.00 3.14 | 2010-07-22 0 | 2010-07-22 489.90 0.00 3.14 0.00
CHILE 2010-07-09 59.20 - 64.00 0.00 8.11 | 2010-07-21 1 | 2010-07-21 65.06 0.00 9.90 1.79
GASCO 2010-07-08 3100.00 - 3300.00 0.00 6.45 | 2010-07-13 6 | 2010-07-13 3300.00 0.00 6.45 0.00
PAZ 2010-07-08 263.70 - 280.01 0.00 6.19 | 2010-07-22 0 | 2010-07-22 280.01 0.00 6.19 0.00
BSANTANDER 2010-07-07 37.80 - 39.70 0.00 5.03 | 2010-07-22 0 | 2010-07-15 39.93 0.00 5.64 0.61
INVERCAP 2010-07-06 4600.00 - 4910.00 0.00 6.74 | 2010-07-13 5 | 2010-07-22 4910.00 0.00 6.74 0.00
SECURITY 2010-07-06 169.00 - 215.00 0.00 27.22 | 2010-07-21 1 | 2010-07-21 215.00 0.00 27.22 0.00
FALABELLA 2010-07-02 3644.10 - 4135.00 0.00 13.47 | 2010-07-08 9 | 2010-07-21 4190.00 0.00 14.98 1.51
HITES 2010-07-02 380.12 - 444.00 0.00 16.81 | 2010-07-21 1 | 2010-07-21 445.00 0.00 17.07 0.26
SM-CHILE B 2010-06-24 97.70 - 127.00 0.00 29.99 | 2010-07-20 2 | 2010-07-21 127.49 0.00 30.49 0.50
BCI 2010-06-16 21695.78 - 26775.00 0.00 23.41 | 2010-07-14 5 | 2010-07-14 27100.00 0.00 24.91 1.50
SONDA 2010-06-16 837.00 - 874.00 0.00 4.42 | 2010-06-23 19 | 2010-07-22 874.00 0.00 4.42 0.00
BESALCO 2010-06-15 520.08 - 587.00 0.00 12.87 | 2010-07-22 0 | 2010-07-22 587.00 0.00 12.87 0.00
CORPBANCA 2010-06-02 4.80 - 5.80 0.00 20.83 | 2010-07-14 5 | 2010-07-14 5.89 0.00 22.75 1.92
SK 2010-06-01 530.00 - 720.00 0.00 35.85 | 2010-07-22 0 | 2010-07-22 720.00 0.00 35.85 0.00
ENJOY 2010-05-18 55.50 - 71.30 0.00 28.47 | 2010-07-21 1 | 2010-07-21 72.00 0.00 29.73 1.26
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3100.00 0.00 0.64 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.75
IAM 2010-06-21 658.00 2010-07-22 684.99 0.00 4.10 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.04
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#884 23-07-10 08:25
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-23 Hora de Generación: 2010/07/23 08:25
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CAP 2010-07-22 17654.00 - 17654.00 0.00 0.00 | 2010-07-22 0 | 2010-07-22 17654.00 0.00 0.00 0.00
ALMENDRAL 2010-07-22 58.00 - 58.00 0.00 0.00 | 2010-07-22 0 | 2010-07-22 58.00 0.00 0.00 0.00
PROVIDA 2010-07-21 1636.20 - 1690.00 0.00 3.29 | 2010-07-22 0 | 2010-07-22 1690.00 0.00 3.29 0.00
SOQUICOM 2010-07-21 250.00 - 259.00 0.00 3.60 | 2010-07-22 0 | 2010-07-22 259.00 0.00 3.60 0.00
CAMPOS 2010-07-21 48.00 - 48.99 0.00 2.06 | 2010-07-22 0 | 2010-07-22 48.99 0.00 2.06 0.00
IANSA 2010-07-21 44.29 - 44.74 0.00 1.02 | 2010-07-22 0 | 2010-07-22 44.74 0.00 1.02 0.00
CUPRUM 2010-07-14 23000.00 - 23700.00 0.00 3.04 | 2010-07-22 0 | 2010-07-22 23700.00 0.00 3.04 0.00
CENCOSUD 2010-07-14 2694.30 - 2673.10 0.00 -0.79 | 2010-07-20 2 | 2010-07-20 2763.90 0.00 2.58 3.37
HABITAT 2010-07-14 388.69 - 411.00 0.00 5.74 | 2010-07-20 2 | 2010-07-20 412.90 0.00 6.23 0.49
CINTAC 2010-07-14 369.76 - 365.00 0.00 -1.29 | 2010-07-14 4 | 2010-07-19 366.00 0.00 -1.02 0.27
QUINENCO 2010-07-13 1410.00 - 1542.30 0.00 9.38 | 2010-07-22 0 | 2010-07-22 1542.30 0.00 9.38 0.00
LAN 2010-07-12 10818.00 - 11993.00 0.00 10.86 | 2010-07-22 0 | 2010-07-22 11993.00 0.00 10.86 0.00
SOCOVESA 2010-07-12 268.96 - 276.99 0.00 2.99 | 2010-07-13 6 | 2010-07-13 279.41 0.00 3.89 0.90
GENER 2010-07-12 254.56 - 269.61 0.00 5.91 | 2010-07-22 0 | 2010-07-22 269.61 0.00 5.91 0.00
CCU 2010-07-09 5197.30 - 5310.90 0.00 2.19 | 2010-07-13 6 | 2010-07-22 5310.90 0.00 2.19 0.00
ANDINA-B 2010-07-09 2130.00 - 2335.80 0.00 9.66 | 2010-07-22 0 | 2010-07-22 2335.80 0.00 9.66 0.00
ZOFRI 2010-07-09 475.00 - 489.90 0.00 3.14 | 2010-07-22 0 | 2010-07-22 489.90 0.00 3.14 0.00
CHILE 2010-07-09 59.20 - 63.59 0.00 7.42 | 2010-07-21 1 | 2010-07-21 65.06 0.00 9.90 2.48
GASCO 2010-07-08 3100.00 - 3300.00 0.00 6.45 | 2010-07-13 6 | 2010-07-13 3300.00 0.00 6.45 0.00
PAZ 2010-07-08 263.70 - 280.00 0.00 6.18 | 2010-07-22 0 | 2010-07-22 280.00 0.00 6.18 0.00
BSANTANDER 2010-07-07 37.80 - 39.53 0.00 4.58 | 2010-07-15 4 | 2010-07-15 39.93 0.00 5.64 1.06
INVERCAP 2010-07-06 4600.00 - 4910.10 0.00 6.74 | 2010-07-13 5 | 2010-07-22 4910.10 0.00 6.74 0.00
SECURITY 2010-07-06 169.00 - 215.00 0.00 27.22 | 2010-07-21 1 | 2010-07-21 215.00 0.00 27.22 0.00
FALABELLA 2010-07-02 3644.10 - 4135.70 0.00 13.49 | 2010-07-08 9 | 2010-07-21 4190.00 0.00 14.98 1.49
HITES 2010-07-02 380.12 - 444.00 0.00 16.81 | 2010-07-21 1 | 2010-07-21 445.00 0.00 17.07 0.26
SM-CHILE B 2010-06-24 97.70 - 126.16 0.00 29.13 | 2010-07-20 2 | 2010-07-21 127.49 0.00 30.49 1.36
BCI 2010-06-16 21695.78 - 26781.00 0.00 23.44 | 2010-07-14 5 | 2010-07-14 27100.00 0.00 24.91 1.47
SONDA 2010-06-16 837.00 - 874.00 0.00 4.42 | 2010-06-23 19 | 2010-07-22 874.00 0.00 4.42 0.00
BESALCO 2010-06-15 520.08 - 589.43 0.00 13.33 | 2010-07-22 0 | 2010-07-22 589.43 0.00 13.33 0.00
CORPBANCA 2010-06-02 4.80 - 5.80 0.00 20.83 | 2010-07-14 5 | 2010-07-14 5.89 0.00 22.75 1.92
SK 2010-06-01 530.00 - 720.00 0.00 35.85 | 2010-07-22 0 | 2010-07-22 720.00 0.00 35.85 0.00
ENJOY 2010-05-18 55.50 - 71.32 0.00 28.50 | 2010-07-21 1 | 2010-07-21 72.00 0.00 29.73 1.23
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#885 23-07-10 08:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-23 Hora de Generación: 2010/07/23 08:30
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CAP 2010-07-22 17654.00 - 17654.00 0.00 0.00 | 2010-07-22 0 | 2010-07-22 17654.00 0.00 0.00 0.00
ALMENDRAL 2010-07-22 58.00 - 58.00 0.00 0.00 | 2010-07-22 0 | 2010-07-22 58.00 0.00 0.00 0.00
PROVIDA 2010-07-21 1636.20 - 1690.00 0.00 3.29 | 2010-07-22 0 | 2010-07-22 1690.00 0.00 3.29 0.00
SOQUICOM 2010-07-21 250.00 - 259.00 0.00 3.60 | 2010-07-22 0 | 2010-07-22 259.00 0.00 3.60 0.00
CAMPOS 2010-07-21 48.00 - 48.99 0.00 2.06 | 2010-07-22 0 | 2010-07-22 48.99 0.00 2.06 0.00
IANSA 2010-07-21 44.29 - 44.74 0.00 1.02 | 2010-07-22 0 | 2010-07-22 44.74 0.00 1.02 0.00
CUPRUM 2010-07-14 23000.00 - 23700.00 0.00 3.04 | 2010-07-22 0 | 2010-07-22 23700.00 0.00 3.04 0.00
CENCOSUD 2010-07-14 2694.30 - 2673.10 0.00 -0.79 | 2010-07-20 2 | 2010-07-20 2763.90 0.00 2.58 3.37
HABITAT 2010-07-14 388.69 - 411.00 0.00 5.74 | 2010-07-20 2 | 2010-07-20 412.90 0.00 6.23 0.49
CINTAC 2010-07-14 369.76 - 365.00 0.00 -1.29 | 2010-07-14 4 | 2010-07-19 366.00 0.00 -1.02 0.27
QUINENCO 2010-07-13 1410.00 - 1542.30 0.00 9.38 | 2010-07-22 0 | 2010-07-22 1542.30 0.00 9.38 0.00
LAN 2010-07-12 10818.00 - 11993.00 0.00 10.86 | 2010-07-22 0 | 2010-07-22 11993.00 0.00 10.86 0.00
SOCOVESA 2010-07-12 268.96 - 276.99 0.00 2.99 | 2010-07-13 6 | 2010-07-13 279.41 0.00 3.89 0.90
GENER 2010-07-12 254.56 - 269.61 0.00 5.91 | 2010-07-22 0 | 2010-07-22 269.61 0.00 5.91 0.00
CCU 2010-07-09 5197.30 - 5310.90 0.00 2.19 | 2010-07-13 6 | 2010-07-22 5310.90 0.00 2.19 0.00
ANDINA-B 2010-07-09 2130.00 - 2335.80 0.00 9.66 | 2010-07-22 0 | 2010-07-22 2335.80 0.00 9.66 0.00
ZOFRI 2010-07-09 475.00 - 489.90 0.00 3.14 | 2010-07-22 0 | 2010-07-22 489.90 0.00 3.14 0.00
CHILE 2010-07-09 59.20 - 63.59 0.00 7.42 | 2010-07-21 1 | 2010-07-21 65.06 0.00 9.90 2.48
GASCO 2010-07-08 3100.00 - 3300.00 0.00 6.45 | 2010-07-13 6 | 2010-07-13 3300.00 0.00 6.45 0.00
PAZ 2010-07-08 263.70 - 280.00 0.00 6.18 | 2010-07-22 0 | 2010-07-22 280.00 0.00 6.18 0.00
BSANTANDER 2010-07-07 37.80 - 39.53 0.00 4.58 | 2010-07-15 4 | 2010-07-15 39.93 0.00 5.64 1.06
INVERCAP 2010-07-06 4600.00 - 4910.10 0.00 6.74 | 2010-07-13 5 | 2010-07-22 4910.10 0.00 6.74 0.00
SECURITY 2010-07-06 169.00 - 215.00 0.00 27.22 | 2010-07-21 1 | 2010-07-21 215.00 0.00 27.22 0.00
FALABELLA 2010-07-02 3644.10 - 4135.70 0.00 13.49 | 2010-07-08 9 | 2010-07-21 4190.00 0.00 14.98 1.49
HITES 2010-07-02 380.12 - 444.00 0.00 16.81 | 2010-07-21 1 | 2010-07-21 445.00 0.00 17.07 0.26
SM-CHILE B 2010-06-24 97.70 - 126.16 0.00 29.13 | 2010-07-20 2 | 2010-07-21 127.49 0.00 30.49 1.36
BCI 2010-06-16 21695.78 - 26781.00 0.00 23.44 | 2010-07-14 5 | 2010-07-14 27100.00 0.00 24.91 1.47
SONDA 2010-06-16 837.00 - 874.00 0.00 4.42 | 2010-06-23 19 | 2010-07-22 874.00 0.00 4.42 0.00
BESALCO 2010-06-15 520.08 - 589.43 0.00 13.33 | 2010-07-22 0 | 2010-07-22 589.43 0.00 13.33 0.00
CORPBANCA 2010-06-02 4.80 - 5.80 0.00 20.83 | 2010-07-14 5 | 2010-07-14 5.89 0.00 22.75 1.92
SK 2010-06-01 530.00 - 720.00 0.00 35.85 | 2010-07-22 0 | 2010-07-22 720.00 0.00 35.85 0.00
ENJOY 2010-05-18 55.50 - 71.32 0.00 28.50 | 2010-07-21 1 | 2010-07-21 72.00 0.00 29.73 1.23
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-18 32 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#886 23-07-10 08:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100722
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4303| 980| 29.50|
CARTERA | 4000000| 360421| 6768052| 2768052| 69.20|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERCAP |20100706| 4600.00| -| 4910.10| 6.74| 5.98| 1504768| 1594759| 4420.00>x< 4810.00|20100722: 4910.10: 6.74|
ENJOY |20100705| 61.50| -| 71.32| 15.97| 15.14| 1504768| 1732578| 59.00>x< 60.00|20100721: 72.00: 17.07|
FALABELLA |20100702| 3644.10| -| 4135.70| 13.49| 12.68| 1504768| 1695592| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
HITES |20100702| 380.12| -| 444.00| 16.81| 15.97| 1504768| 1745123| 353.00>x< 370.00|20100721: 445.00: 17.07|
-----------------------------------------------------------------------------------
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#887 23-07-10 08:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100722
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4303| 980| 29.50|
CARTERA | 4000000| 360421| 6768052| 2768052| 69.20|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERCAP |20100706| 4600.00| -| 4910.10| 6.74| 5.98| 1504768| 1594759| 4420.00>x< 4810.00|20100722: 4910.10: 6.74|
ENJOY |20100705| 61.50| -| 71.32| 15.97| 15.14| 1504768| 1732578| 59.00>x< 60.00|20100721: 72.00: 17.07|
FALABELLA |20100702| 3644.10| -| 4135.70| 13.49| 12.68| 1504768| 1695592| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
HITES |20100702| 380.12| -| 444.00| 16.81| 15.97| 1504768| 1745123| 353.00>x< 370.00|20100721: 445.00: 17.07|
-----------------------------------------------------------------------------------
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#888 23-07-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100723 Hora de Generación: 2010/07/23 11:30
Señal de IN: CCU, IANSA, GASCO, MASISA, NORTEGRAN, GENER, CAMPOS, CAP, SALFACORP, QUINENCO, LAN, BESALCO
Observacion: SQM-B, VAPORES, ORO BLANCO, PAZ, ZOFRI, PROVIDA, SM-CHILE B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4313.20| 0.21| 0.21| 0.63| | | 1.35/ 13/ 4.2| 3.01/ 12/ 5.3| 7.10/ 39/ 2.9| 0.00| -6.68| -4.39|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 690.00| 0.00| 0.92| -0.90| S| | -0.86/ 3/ -2.4| 0.32/ 1/ 2.4| 4.29/ 20/ 1.7| 2.17| -2.90| 2.17|
COPEC | 8615.00| 0.64| 0.65| 0.69| | S| 1.23/ 3/ 0.8| 0.73/ 3/ 1.1| 1.68/ 3/ 1.1| 2.41| -2.48| 2.41|
RIPLEY | 567.00| 0.35| 0.51| -0.18| | | 0.09/ 1/ 2.7| 1.31/ 6/ -1.1| 5.38/ 52/ 3.1| 3.66| -0.51| 3.66|
ANTARCHILE|10411.00| 0.00| 0.01| 1.11| | S| 1.45/ 3/ 1.6| 1.43/ 3/ 2.3| 1.95/ 3/ 1.0| 1.81| -2.97| 1.81|
ENDESA | 864.90| 0.69| 0.74| 1.46| | S| 1.92/ 3/ 1.6| 1.73/ 3/ 3.4| 4.02/ 31/ 1.7| 0.13| -3.11| 0.13|
CINTAC | 366.00| 0.00| 0.27| 0.36| | | 0.18/ 16/ 2.7| 1.83/ 15/ 5.5| 6.64/ 39/ 3.6| 1.03| -7.10| 1.03|
SCHWAGER | 2.37| 0.47| 0.47| 2.60| S| S| 1.72/ 2/ 0.7| 2.34/ 3/ 2.0| -0.63/ 46/ -1.9| 2.57| -3.38| 2.15|
CORPBANCA | 5.82| -0.50| 0.34| -0.07| | | -0.11/ 2/ 1.8| 2.97/ 39/ 7.3| 13.75/ 39/ 6.1| 1.24| -9.98| 1.24|
VAPORES | 516.00| 0.62| 0.62| 1.18| S| | 1.72/ 12/ 5.2| 2.99/ 9/ 5.2| 4.59/ 58/ 2.8| 0.84| -6.59| 0.10|o
MASISA | 75.50| 1.62| 1.34| 1.74| | S| 2.54/ 3/ 4.5| 3.00/ 3/ 2.6| 4.42/ 27/ 1.9| 0.00| -3.97| 7.27|IN
BSANTANDER| 39.60| -0.25| 0.18| 1.59| | S| 0.70/ 2/ -0.3| 3.22/ 13/ 9.7| 12.35/ 30/ 5.1| 0.84| -1.57| 0.84|
ORO BLANCO| 7.60| 0.65| 0.85| 4.10| S| | 2.73/ 2/ 6.6| 3.28/ 2/ 2.1| 1.85/ 2/ 0.1| 1.18| -3.93| 1.18|o
SQM-B |19095.00| 1.03| 1.24| 2.38| | S| 2.12/ 4/ 4.4| 3.40/ 11/ 5.1| 4.80/ 11/ 0.7| 0.00| -3.12| 3.92|o
PUCOBRE-A | 3830.00| 0.00| 0.39| -1.29| S| S| -0.40/ 1/ 9.7| 3.55/ 23/ 5.7| -0.21/ 3/ -1.8| 1.83| -9.92| 1.83|
NORTEGRAN | 6.50| 0.17| 1.56| 4.00| S| S| 3.26/ 5/ 8.3| 3.62/ 2/ 3.0| 3.88/ 2/ 0.4| 0.00| -4.94| 15.38|IN
IANSA | 44.80| 0.11| 0.13| 1.15| | S| 2.51/ 3/ 4.6| 4.08/ 20/ 8.6| 14.67/ 43/ 7.9| 0.00| -4.95|-14.51|IN
SOCOVESA | 277.00| 0.00| 0.00| -0.37| | | 0.31/ 15/ -1.4| 4.10/ 15/ 9.4| 11.26/ 36/ 3.7| 0.87|-11.91| 0.87|
CCU | 5350.00| 0.56| 0.74| 1.37| | S| 1.35/ 4/ 2.3| 4.20/ 12/ 9.0| 11.56/ 40/ 4.3| 0.00| -2.99| -6.34|IN
CENCOSUD | 2694.00| 0.52| 0.78| -2.18| | | -1.02/ 2/ 8.0| 4.37/ 11/ 7.6| 11.54/ 52/ 5.3| 2.59|-11.63| 2.59|
CAP |17725.00| 0.14| 0.40| 3.90| | S| 4.19/ 4/ 8.9| 4.69/ 3/ 3.7| 6.40/ 29/ 2.5| 0.00| -6.66| -2.23|IN
ZOFRI | 498.00| 0.00| 1.65| 4.40| | S| 3.75/ 6/ 6.1| 5.36/ 15/ 7.4| 5.56/ 6/ -0.5| 0.00| -5.62| 3.21|o
GASCO | 3350.00| 1.51| 1.52| 3.40| S| S| 2.45/ 2/ 2.5| 5.82/ 26/ 8.4| 12.87/ 25/ 3.9| 0.00| -3.28|-10.45|IN
SALFACORP | 1242.00| 0.98| 0.98| 3.08| | | 4.47/ 7/ 12.6| 5.99/ 3/ 4.4| 8.85/ 28/ 3.2| 0.00| -7.88| -0.56|IN
GENER | 269.89| -0.81| 0.10| 2.04| S| S| 3.13/ 15/ 10.1| 6.12/ 15/ 9.0| 11.95/ 33/ 3.9| 0.00|-11.35| -8.08|IN
CAMPOS | 49.00| -0.22| 0.02| 2.08| | | 3.90/ 3/ 7.1| 6.85/ 15/ 11.7| 15.26/ 39/ 6.6| 0.00| -7.35|-10.20|IN
BCI |26800.00| 0.09| 0.07| 0.17| | | 0.05/ 13/ 7.0| 7.09/ 39/ 13.7| 19.92/ 30/ 7.7| 1.12|-16.04| 1.12|
PROVIDA | 1700.00| 1.19| 0.59| 3.90| S| S| 4.35/ 11/ 13.9| 7.22/ 9/ 7.5| 8.25/ 7/ -0.5| 0.00| -9.42| 1.94|o
PAZ | 287.00| 2.50| 2.50| 4.78| | S| 3.94/ 13/ 7.2| 8.26/ 15/ 13.9| 17.65/ 32/ 6.1| 0.00|-17.07| 1.05|o
LAN |12000.00| -0.08| 0.06| 1.24| | S| 3.90/ 15/ 14.4| 8.65/ 13/ 12.9| 14.99/ 52/ 4.8| 0.00|-15.70|-12.36|IN
QUINENCO | 1545.00| -0.32| 0.18| 1.18| | S| 2.96/ 12/ 14.5| 9.24/ 12/ 12.6| 15.73/ 26/ 5.6| 0.00|-15.53|-11.33|IN
SM-CHILE B| 126.50| -0.39| 0.27| -0.78| | | 3.27/ 37/ 18.3| 11.43/ 34/ 15.5| 26.21/ 38/ 8.7| 0.78|-27.27| 0.78|o
BESALCO | 610.00| 1.67| 3.49| 5.23| | | 8.95/ 10/ 22.3| 13.06/ 10/ 13.7| 18.90/ 40/ 6.4| 0.00|-15.57|-13.93|IN
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 845.00| 0.00| 0.60| 1.81| | | 0.03/ 1/ -2.9| -1.28/ 17/ 1.8| -4.50/ 17/ -0.1| 11.23| -1.78| 11.23|
COLBUN | 136.40| -0.11| 0.29| -0.60| | S| 0.77/ 3/ 0.9| -0.80/ 11/ -1.5| 1.04/ 5/ 0.7| 3.20| -2.07| 3.20|
-----------------------------------------------------------------------------------------------------------------------
SK | 720.00| 0.00| 0.00| 2.07| | S| 6.21/ 15/ 18.6| 9.99/ 54/ 11.0| 20.48/ 45/ 9.8| 0.00|-13.89| 0.00|
CUPRUM |23700.00| 0.00| 0.00| 1.94| | S| 1.94/ 10/ 9.1| 5.07/ 9/ 7.1| 8.87/ 15/ 3.0| 0.00| -9.28| 0.00|
CONCHATORO| 1200.00| 0.00| 0.00| 1.04| | | 1.38/ 12/ 6.9| 3.43/ 11/ 5.3| 6.39/ 15/ 1.8| 0.00| -6.67| 0.00|
HABITAT | 411.00| 0.00| 0.00| 0.00| | | 1.32/ 12/ 18.5| 8.48/ 10/ 12.3| 12.09/ 10/ 3.2| 0.46|-15.82| 0.46|
CGE | 3388.00| 0.00| 0.00| 1.13| | | 0.42/ 2/ -0.6| 1.10/ 12/ 3.1| 5.08/ 27/ 1.8| 1.24| -1.12| 1.24|
INVERMAR | 264.00| 0.00| 0.00| 0.79| | | 0.11/ 1/ -4.3| -1.24/ 6/ 3.7| 0.35/ 2/ 1.4| 5.30| -1.52| 5.30|
MADECO | 28.66| 0.03| 0.03| -1.18| | S| -1.43/ 4/ -4.7| -0.91/ 2/ -0.4| -0.56/ 2/ -0.2| 6.39| -1.32| 2.93|
AGUAS-A | 231.50| 0.65| 0.65| -1.07| | | -1.64/ 3/ -5.9| -0.27/ 2/ 2.5| 1.75/ 11/ 0.2| 3.67| -0.65| 3.67|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PARAUCO | 769.99| -1.14| -1.14| -0.00| | | -0.24/ 1/ -1.6| -0.19/ 1/ 2.0| 4.81/ 32/ 3.4| 3.04| -0.97| 1.16|
PILMAIQUEN| 2102.00| -0.61| -0.61| -1.08| | S| -1.59/ 6/ -6.2| -1.93/ 3/ 1.9| 2.29/ 25/ 1.4| 4.42| -2.47| 4.42|
-----------------------------------------------------------------------------------------------------------------------
CHILE | 63.50| -0.14| -0.14| -2.40| | | -0.02/ 1/ 3.9| 4.91/ 13/ 10.8| 12.37/ 36/ 4.9| 2.46|-13.56| 2.46|
FALABELLA | 4090.00| -1.09| -1.11| -2.39| S| | -0.44/ 1/ 3.8| 3.16/ 41/ 9.9| 13.22/ 41/ 5.7| 2.44|-13.72| 2.44|
LA POLAR | 3103.00| 0.10| -0.05| -2.30| | | -1.69/ 2/ 1.2| 1.32/ 11/ 4.8| 5.50/ 31/ 2.0| 3.63| -6.26| 3.63|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1521.00| 0.00| 0.00| 0.00| | | -1.26/ 3/ -5.2| -1.76/ 3/ -1.4| -3.65/ 44/ -2.1| 7.10| -0.07| 3.55|
BANMEDICA | 650.00| 0.00| 0.00| 0.00| | | -0.66/ 3/ 0.0| 0.31/ 29/ 0.0| 4.31/ 20/ 0.2| 1.54| -1.55| 1.54|
INVERCAP | 4901.00| 6.54| -0.19| 0.02| S| | 0.29/ 15/ 6.7| 3.63/ 15/ 6.5| 8.39/ 14/ 1.3| 0.19| -9.81| 0.19|
ENERSIS | 223.50| -0.22| -0.31| 0.03| | S| 0.35/ 3/ -0.5| 0.60/ 13/ 2.8| 4.29/ 32/ 1.7| 1.24| -0.89| 1.24|
ENTEL | 7400.00| -0.71| -0.71| 0.09| | | 0.44/ 4/ 2.0| 0.56/ 4/ 1.6| 3.11/ 26/ 0.1| 0.72| -1.35| 0.72|
SONDA | 873.00| -0.11| -0.11| 1.05| | S| 0.73/ 3/ 1.9| 0.95/ 2/ 0.4| 3.80/ 32/ 2.0| 0.11| -1.49| 0.11|
MULTIFOODS| 148.98| -0.67| -0.01| 1.85| | S| 1.01/ 2/ 1.0| 1.11/ 2/ 2.8| 2.91/ 56/ 3.8| 2.69| -2.19| 0.01|
HITES | 440.00| -1.12| -0.90| -1.12| | | 1.27/ 17/ 6.8| 4.89/ 17/ 12.6| 18.91/ 41/ 7.7| 1.14|-19.77| 1.14|
SOQUICOM | 250.00| 0.00| -3.47| 0.00| S| | 1.51/ 40/ 9.9| 4.63/ 39/ 6.4| 8.84/ 31/ 2.0| 3.60|-18.00| 3.60|
ENJOY | 70.50| -0.98| -1.15| -2.08| | | 1.63/ 19/ 9.2| 6.68/ 19/ 12.0| 15.54/ 61/ 6.3| 2.13|-16.31| 2.13|
CMPC |23720.00| -0.21| -0.22| 1.06| | | 2.21/ 3/ 3.5| 1.66/ 3/ 1.3| 2.54/ 3/ 2.3| 4.92| -4.30| 0.94|
ECL | 1055.00| 0.00| 0.00| -0.11| | S| 2.35/ 5/ 10.9| 5.33/ 5/ 5.7| 8.12/ 12/ 1.7| 0.52| -7.11| 0.52|
SECURITY | 214.00| -0.42| -0.47| -0.47| | | 3.52/ 19/ 15.4| 12.37/ 19/ 19.8| 25.48/ 19/ 8.0| 0.47|-25.71| 0.47|
ALMENDRAL | 57.50| -0.86| -0.86| 4.07| | S| 3.60/ 5/ 10.3| 5.35/ 16/ 5.6| 8.61/ 16/ 1.7| 0.87| -6.26| 0.87|
ANDINA-B | 2330.10| -0.34| -0.24| 1.31| | S| 3.89/ 12/ 13.0| 8.31/ 11/ 10.9| 15.49/ 38/ 6.5| 0.24|-14.21| 0.24|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#889 23-07-10 13:49
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100723 Hora de Generación: 2010/07/23 13:48
Señal de IN: INVERCAP, GASCO, IANSA, MASISA, HITES, NORTEGRAN, GENER, CAP, QUINENCO, SALFACORP, ANDINA-B, LAN, SK, BESALCO
Observacion: VAPORES, SQM-B, ORO BLANCO, MULTIFOODS, ENJOY, PAZ, ZOFRI, PROVIDA, SM-CHILE B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4319.31| 0.36| 0.36| 0.77| | | 1.48/ 13/ 4.5| 3.14/ 12/ 5.4| 7.25/ 39/ 2.9| 0.00| -6.81| -4.53|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 688.00| -0.29| 0.63| -1.19| | | -1.11/ 3/ -2.8| 0.05/ 1/ 2.2| 3.99/ 20/ 1.6| 2.47| -2.62| 2.47|
INVERMAR | 270.00| 2.27| 2.27| 3.08| | | 2.06/ 1/ -0.6| 0.85/ 1/ 5.4| 2.58/ 2/ 2.0| 2.96| -3.70| 2.96|
COPEC | 8630.00| 0.82| 0.82| 0.87| | S| 1.38/ 3/ 1.1| 0.89/ 3/ 1.3| 1.85/ 3/ 1.1| 2.23| -2.65| 2.23|
D&S | 200.00| 0.00| 1.42| 1.42| S| | 1.29/ 2/ 1.7| 1.17/ 1/ 0.4| 1.24/ 1/ 0.0| 7.50| -1.50| 7.50|
ANTARCHILE|10440.00| 0.28| 0.29| 1.39| | S| 1.69/ 3/ 2.0| 1.69/ 3/ 2.5| 2.22/ 3/ 1.1| 1.52| -3.24| 1.52|
CINTAC | 366.00| 0.00| 0.27| 0.36| | | 0.18/ 16/ 2.7| 1.83/ 15/ 5.5| 6.64/ 39/ 3.6| 1.03| -7.10| 1.03|
ENDESA | 866.00| 0.81| 0.87| 1.59| | S| 2.03/ 3/ 1.8| 1.85/ 3/ 3.5| 4.15/ 31/ 1.7| 0.00| -3.24| 0.00|
MULTIFOODS| 152.00| 1.34| 2.01| 3.91| S| S| 2.75/ 2/ 4.4| 3.02/ 2/ 4.4| 4.95/ 56/ 4.3| 0.65| -4.13| 0.65|o
VAPORES | 516.50| 0.72| 0.72| 1.28| S| | 1.80/ 12/ 5.4| 3.08/ 9/ 5.3| 4.69/ 58/ 2.8| 0.75| -6.68| 0.00|o
BSANTANDER| 39.60| -0.25| 0.18| 1.59| | S| 0.70/ 2/ -0.3| 3.22/ 13/ 9.7| 12.35/ 30/ 5.1| 0.84| -1.57| 0.84|
ORO BLANCO| 7.60| 0.65| 0.85| 4.10| S| | 2.73/ 2/ 6.6| 3.28/ 2/ 2.1| 1.85/ 2/ 0.1| 1.18| -3.93| 1.18|o
CORPBANCA | 5.84| -0.15| 0.69| 0.27| | | 0.19/ 1/ 2.4| 3.30/ 39/ 7.5| 14.14/ 39/ 6.2| 0.89| -0.68| 0.89|
MASISA | 75.90| 2.15| 1.88| 2.28| | S| 3.01/ 3/ 5.3| 3.50/ 3/ 3.0| 4.96/ 27/ 2.0| 0.00| -4.48| 6.70|IN
PUCOBRE-A | 3830.00| 0.00| 0.39| -1.29| S| S| -0.40/ 1/ 9.7| 3.55/ 23/ 5.7| -0.21/ 3/ -1.8| 1.83| -9.92| 1.83|
SCHWAGER | 2.40| 1.78| 1.78| 3.94| S| S| 2.86/ 2/ 2.9| 3.58/ 3/ 3.0| 0.64/ 1/ -1.5| 1.25| -4.62| 0.83|
CCU | 5320.00| -0.00| 0.17| 0.80| | S| 0.86/ 4/ 1.4| 3.66/ 12/ 8.6| 10.95/ 40/ 4.2| 0.00| -2.44| -5.81|
SQM-B |19185.00| 1.51| 1.72| 2.86| | S| 2.53/ 4/ 5.2| 3.85/ 11/ 5.4| 5.28/ 11/ 0.8| 0.00| -3.58| 3.43|o
IANSA | 44.90| 0.34| 0.36| 1.38| | S| 2.71/ 3/ 5.0| 4.29/ 20/ 8.8| 14.92/ 43/ 8.0| 0.00| -5.17|-14.70|IN
NORTEGRAN | 6.55| 0.94| 2.34| 4.80| S| S| 3.93/ 5/ 9.6| 4.36/ 2/ 3.6| 4.66/ 2/ 0.6| 0.00| -5.66| 14.50|IN
CENCOSUD | 2694.00| 0.52| 0.78| -2.18| | | -1.02/ 2/ 8.0| 4.37/ 11/ 7.6| 11.54/ 52/ 5.3| 2.59|-11.63| 2.59|
SOCOVESA | 278.00| 0.36| 0.36| -0.01| | | 0.62/ 15/ -0.8| 4.45/ 15/ 9.7| 11.66/ 36/ 3.8| 0.51|-12.23| 0.51|
CAP |17750.00| 0.28| 0.54| 4.04| | S| 4.31/ 4/ 9.1| 4.83/ 3/ 3.8| 6.55/ 29/ 2.5| 0.00| -6.79| -2.37|IN
ZOFRI | 498.00| 0.00| 1.65| 4.40| | S| 3.75/ 6/ 6.1| 5.36/ 15/ 7.4| 5.56/ 6/ -0.5| 0.00| -5.62| 3.21|o
INVERCAP | 5000.00| 8.70| 1.83| 2.04| S| | 2.02/ 15/ 10.0| 5.57/ 15/ 8.0| 10.53/ 14/ 1.8| 0.00|-11.60| 4.00|IN
CHILE | 63.99| 0.63| 0.63| -1.64| | | 0.64/ 13/ 5.1| 5.66/ 13/ 11.4| 13.22/ 36/ 5.2| 1.67|-14.22| 1.67|
ECL | 1060.00| 0.47| 0.47| 0.36| | S| 2.77/ 5/ 11.6| 5.79/ 5/ 6.1| 8.62/ 12/ 1.8| 0.05| -7.55| 0.05|
GASCO | 3350.00| 1.51| 1.52| 3.40| S| S| 2.45/ 2/ 2.5| 5.82/ 26/ 8.4| 12.87/ 25/ 3.9| 0.00| -3.28|-10.45|IN
SALFACORP | 1244.00| 1.15| 1.15| 3.25| | | 4.61/ 7/ 12.9| 6.15/ 3/ 4.5| 9.03/ 28/ 3.2| 0.00| -8.03| -0.72|IN
GENER | 269.99| -0.78| 0.14| 2.08| | S| 3.16/ 15/ 10.1| 6.16/ 15/ 9.0| 11.99/ 33/ 3.9| 0.00|-11.38| -8.11|IN
HITES | 446.00| 0.22| 0.45| 0.22| S| | 2.45/ 17/ 9.0| 6.22/ 17/ 13.7| 20.49/ 41/ 8.1| 0.00|-20.85|-17.04|IN
CAMPOS | 49.00| -0.22| 0.02| 2.08| | | 3.90/ 3/ 7.1| 6.85/ 15/ 11.7| 15.26/ 39/ 6.6| 0.00| -7.35|-10.20|
PROVIDA | 1710.00| 1.79| 1.18| 4.51| | S| 4.87/ 11/ 14.8| 7.80/ 9/ 7.9| 8.87/ 7/ -0.4| 0.00| -9.95| 1.35|o
ENJOY | 71.50| 0.42| 0.25| -0.69| | | 2.86/ 19/ 11.4| 8.08/ 19/ 13.1| 17.14/ 61/ 6.7| 0.70|-17.48| 0.70|o
LAN |12000.00| -0.08| 0.06| 1.24| | S| 3.90/ 15/ 14.4| 8.65/ 13/ 12.9| 14.99/ 52/ 4.8| 0.00|-15.70|-12.36|IN
PAZ | 289.00| 3.21| 3.21| 5.51| | S| 4.55/ 13/ 8.3| 8.96/ 15/ 14.5| 18.45/ 32/ 6.3| 0.00|-17.65| 0.35|o
ANDINA-B | 2350.00| 0.51| 0.61| 2.17| | S| 4.64/ 12/ 14.4| 9.17/ 11/ 11.6| 16.45/ 38/ 6.7| 0.00|-14.94|-10.69|IN
QUINENCO | 1545.00| -0.32| 0.18| 1.18| | S| 2.96/ 12/ 14.5| 9.24/ 12/ 12.6| 15.73/ 26/ 5.6| 0.00|-15.53|-11.33|IN
SK | 725.00| 0.69| 0.69| 2.78| S| S| 6.83/ 15/ 19.6| 10.69/ 54/ 11.6| 21.30/ 45/ 9.9| 0.00|-14.48| -0.69|IN
SM-CHILE B| 126.80| -0.16| 0.51| -0.54| | | 3.48/ 37/ 18.6| 11.67/ 34/ 15.7| 26.50/ 38/ 8.8| 0.54|-27.44| 0.54|o
BESALCO | 609.90| 1.65| 3.47| 5.22| | | 8.94/ 10/ 22.3| 13.04/ 10/ 13.7| 18.89/ 40/ 6.4| 0.00|-15.56|-13.92|IN
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 845.00| 0.00| 0.60| 1.81| | | 0.03/ 1/ -2.9| -1.28/ 17/ 1.8| -4.50/ 17/ -0.1| 11.23| -1.78| 11.23|
COLBUN | 136.50| -0.04| 0.37| -0.52| | S| 0.84/ 3/ 1.0| -0.73/ 11/ -1.5| 1.12/ 5/ 0.7| 3.13| -2.14| 3.13|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |23700.00| 0.00| 0.00| 1.94| S| S| 1.94/ 10/ 9.1| 5.07/ 9/ 7.1| 8.87/ 15/ 3.0| 0.00| -9.28| 0.00|
HABITAT | 411.00| 0.00| 0.00| 0.00| | | 1.32/ 12/ 18.5| 8.48/ 10/ 12.3| 12.09/ 10/ 3.2| 0.46|-15.82| 0.46|
SONDA | 874.00| 0.00| 0.00| 1.17| S| S| 0.83/ 3/ 2.1| 1.05/ 2/ 0.5| 3.92/ 32/ 2.1| 0.00| -1.60| 0.00|
FASA | 1529.00| 0.53| 0.53| 0.53| | | -0.82/ 3/ -4.3| -1.27/ 3/ -1.0| -3.15/ 44/ -1.9| 6.54| -0.59| 3.01|
AGUAS-A | 231.51| 0.66| 0.66| -1.06| | | -1.64/ 3/ -5.9| -0.27/ 2/ 2.5| 1.75/ 11/ 0.2| 3.67| -0.65| 3.67|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PARAUCO | 770.00| -1.14| -1.14| 0.00| S| | -0.23/ 1/ -1.6| -0.18/ 1/ 2.0| 4.82/ 32/ 3.4| 3.03| -0.97| 1.16|
BANMEDICA | 640.00| -1.54| -1.54| -1.54| S| | -1.97/ 3/ -2.5| -1.13/ 1/ -1.2| 2.74/ 20/ -0.2| 3.13| -0.02| 3.13|
MADECO | 28.50| -0.52| -0.52| -1.72| S| S| -1.90/ 4/ -5.6| -1.42/ 2/ -0.8| -1.10/ 2/ -0.3| 6.98| -0.77| 3.51|
PILMAIQUEN| 2095.00| -0.95| -0.95| -1.41| S| S| -1.87/ 6/ -6.8| -2.23/ 3/ 1.6| 1.96/ 25/ 1.3| 4.77| -2.15| 4.77|
BANVIDA | 220.10| 0.00| -8.29| -6.34| S| | -5.31/ 3/-12.4| -5.24/ 3/ 0.0| -5.26/ 3/ -2.2| 11.31| -0.05| 9.04|
-----------------------------------------------------------------------------------------------------------------------
RIPLEY | 563.00| -0.35| -0.19| -0.88| | | -0.52/ 2/ 1.6| 0.64/ 6/ -1.6| 4.65/ 52/ 2.9| 4.40| -3.24| 4.40|
FALABELLA | 4080.00| -1.33| -1.35| -2.63| S| | -0.64/ 1/ 3.4| 2.93/ 41/ 9.8| 12.95/ 41/ 5.7| 2.70|-13.50| 2.70|
LA POLAR | 3104.00| 0.13| -0.02| -2.26| S| | -1.66/ 2/ 1.2| 1.35/ 11/ 4.9| 5.53/ 31/ 2.0| 3.59| -6.29| 3.59|
-----------------------------------------------------------------------------------------------------------------------
BCI |26775.00| 0.00| -0.02| 0.08| | | -0.03/ 1/ 6.8| 6.99/ 39/ 13.6| 19.81/ 30/ 7.6| 1.21|-15.97| 1.21|
CGE | 3378.80| -0.27| -0.27| 0.86| | | 0.19/ 2/ -1.0| 0.84/ 12/ 2.9| 4.80/ 27/ 1.7| 1.52| -0.85| 1.52|
ENERSIS | 223.89| -0.05| -0.13| 0.21| | S| 0.50/ 3/ -0.2| 0.77/ 13/ 2.9| 4.47/ 32/ 1.8| 1.07| -1.07| 1.07|
ENTEL | 7452.20| -0.01| -0.01| 0.80| | | 1.05/ 4/ 3.2| 1.22/ 4/ 2.2| 3.82/ 26/ 0.3| 0.01| -2.04| 0.01|
CONCHATORO| 1199.00| -0.08| -0.08| 0.95| | | 1.31/ 12/ 6.8| 3.35/ 11/ 5.2| 6.30/ 15/ 1.8| 0.08| -6.59| 0.08|
SOQUICOM | 250.00| 0.00| -3.47| 0.00| S| | 1.51/ 40/ 9.9| 4.63/ 39/ 6.4| 8.84/ 31/ 2.0| 3.60|-18.00| 3.60|
CMPC |23700.00| -0.29| -0.31| 0.98| | | 2.14/ 3/ 3.4| 1.58/ 3/ 1.2| 2.45/ 3/ 2.3| 5.00| -4.22| 1.03|
SECURITY | 214.00| -0.42| -0.47| -0.47| | | 3.52/ 19/ 15.4| 12.37/ 19/ 19.8| 25.48/ 19/ 8.0| 0.47|-25.71| 0.47|
ALMENDRAL | 57.85| -0.26| -0.26| 4.70| | S| 4.13/ 5/ 11.3| 5.95/ 16/ 6.1| 9.26/ 16/ 1.9| 0.26| -6.83| 0.26|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#890 23-07-10 13:52
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Hoy estan entrando en IN: SALFACORP, MASISA y NORTEGRAN.
También hay que tener ojo con SQM-B, MULTIFOODS, BSANTANDER.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#891 23-07-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100723 Hora de Generación: 2010/07/23 15:30
Señal de IN: INVERCAP, ENDESA, GASCO, MASISA, IANSA, HITES, NORTEGRAN, QUINENCO, SALFACORP, ANDINA-B, CAP, BESALCO
Observacion: VAPORES, SQM-B, MULTIFOODS, ORO BLANCO, ENJOY, ZOFRI, PROVIDA, PAZ, ECL, SK
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4322.07| 0.42| 0.42| 0.84| | | 1.53/ 13/ 4.5| 3.20/ 12/ 5.4| 7.31/ 39/ 3.0| 0.00| -6.87| -4.59|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 689.00| -0.14| 0.77| -1.04| | | -0.98/ 3/ -2.6| 0.18/ 1/ 2.3| 4.14/ 20/ 1.6| 2.32| -2.76| 2.32|
COPEC | 8650.00| 1.05| 1.06| 1.10| | S| 1.58/ 3/ 1.5| 1.11/ 3/ 1.5| 2.08/ 3/ 1.2| 1.99| -2.88| 1.99|
AGUAS-A | 235.00| 2.17| 2.17| 0.43| | | -0.36/ 3/ -3.5| 1.14/ 1/ 3.6| 3.25/ 11/ 0.6| 2.13| -2.13| 2.13|
D&S | 200.00| 0.00| 1.42| 1.42| S| | 1.29/ 2/ 1.7| 1.17/ 1/ 0.4| 1.24/ 1/ 0.0| 7.50| -1.50| 7.50|
INVERMAR | 271.00| 2.65| 2.65| 3.47| S| | 2.38/ 1/ 0.0| 1.20/ 1/ 5.7| 2.95/ 2/ 2.1| 2.58| -4.06| 2.58|
ENTEL | 7460.00| 0.09| 0.09| 0.91| | | 1.14/ 4/ 3.4| 1.32/ 4/ 2.2| 3.93/ 26/ 0.3| 0.00| -2.14| 0.54|
ENERSIS | 225.90| 0.85| 0.76| 1.11| | S| 1.27/ 3/ 1.2| 1.61/ 13/ 3.6| 5.39/ 32/ 2.0| 0.17| -1.95| 0.17|
ANTARCHILE|10440.00| 0.28| 0.29| 1.39| | S| 1.69/ 3/ 2.0| 1.69/ 3/ 2.5| 2.22/ 3/ 1.1| 1.52| -3.24| 1.52|
SONDA | 880.00| 0.69| 0.69| 1.86| S| S| 1.42/ 3/ 3.3| 1.70/ 2/ 1.1| 4.61/ 32/ 2.2| 0.00| -2.27| -1.14|
CINTAC | 366.00| 0.00| 0.27| 0.36| | | 0.18/ 16/ 2.7| 1.83/ 15/ 5.5| 6.64/ 39/ 3.6| 1.03| -7.10| 1.03|
ENDESA | 868.00| 1.05| 1.10| 1.83| | S| 2.23/ 3/ 2.2| 2.07/ 3/ 3.7| 4.39/ 31/ 1.8| 0.00| -3.46| 6.54|IN
FASA | 1600.00| 5.19| 5.19| 5.19| | | 3.11/ 1/ 3.2| 3.00/ 1/ 2.5| 1.24/ 1/ -0.8| 1.81| -4.94| 3.13|
MULTIFOODS| 152.00| 1.34| 2.01| 3.91| S| S| 2.75/ 2/ 4.4| 3.02/ 2/ 4.4| 4.95/ 56/ 4.3| 0.65| -4.13| 0.65|o
VAPORES | 516.89| 0.80| 0.80| 1.35| | | 1.87/ 12/ 5.5| 3.15/ 9/ 5.3| 4.77/ 58/ 2.8| 0.67| -6.75| 0.67|o
CORPBANCA | 5.84| -0.15| 0.69| 0.27| | | 0.19/ 1/ 2.4| 3.30/ 39/ 7.5| 14.14/ 39/ 6.2| 0.89| -0.68| 0.89|
BSANTANDER| 39.65| -0.13| 0.31| 1.72| | S| 0.81/ 2/ -0.0| 3.34/ 13/ 9.8| 12.49/ 30/ 5.1| 0.71| -1.69| 0.71|
ORO BLANCO| 7.62| 0.91| 1.11| 4.37| S| | 2.96/ 2/ 7.0| 3.53/ 2/ 2.3| 2.11/ 2/ 0.1| 0.92| -4.19| 0.92|o
PUCOBRE-A | 3830.00| 0.00| 0.39| -1.29| | S| -0.40/ 1/ 9.7| 3.55/ 23/ 5.7| -0.21/ 3/ -1.8| 1.83| -9.92| 1.83|
MASISA | 75.95| 2.22| 1.94| 2.34| | S| 3.06/ 3/ 5.4| 3.57/ 3/ 3.1| 5.03/ 27/ 2.0| 0.00| -4.54| 6.64|IN
SCHWAGER | 2.40| 1.78| 1.78| 3.94| S| S| 2.86/ 2/ 2.9| 3.58/ 3/ 3.0| 0.64/ 1/ -1.5| 1.25| -4.62| 0.83|
SOCOVESA | 277.00| 0.00| 0.00| -0.37| | | 0.31/ 15/ -1.4| 4.10/ 15/ 9.4| 11.26/ 36/ 3.7| 0.87|-11.91| 0.87|
SQM-B |19249.00| 1.85| 2.06| 3.20| | S| 2.82/ 4/ 5.7| 4.17/ 11/ 5.7| 5.62/ 11/ 0.9| 0.00| -3.90| 3.09|o
CENCOSUD | 2690.00| 0.37| 0.63| -2.32| | | -1.14/ 2/ 7.8| 4.23/ 11/ 7.5| 11.38/ 52/ 5.3| 2.75|-11.50| 2.75|
NORTEGRAN | 6.55| 0.94| 2.34| 4.80| S| S| 3.93/ 5/ 9.6| 4.36/ 2/ 3.6| 4.66/ 2/ 0.6| 0.00| -5.66| 14.50|IN
CAP |17800.00| 0.56| 0.83| 4.34| | S| 4.56/ 4/ 9.6| 5.11/ 3/ 4.1| 6.84/ 29/ 2.6| 0.00| -7.05| -2.65|IN
IANSA | 45.30| 1.23| 1.25| 2.28| S| S| 3.48/ 3/ 6.5| 5.16/ 20/ 9.5| 15.91/ 43/ 8.2| 0.00| -6.00|-15.45|IN
ZOFRI | 498.00| 0.00| 1.65| 4.40| | S| 3.75/ 6/ 6.1| 5.36/ 15/ 7.4| 5.56/ 6/ -0.5| 0.00| -5.62| 3.21|o
INVERCAP | 5000.00| 8.70| 1.83| 2.04| S| | 2.02/ 15/ 10.0| 5.57/ 15/ 8.0| 10.53/ 14/ 1.8| 0.00|-11.60| 4.00|IN
GASCO | 3350.00| 1.51| 1.52| 3.40| S| S| 2.45/ 2/ 2.5| 5.82/ 26/ 8.4| 12.87/ 25/ 3.9| 0.00| -3.28|-10.45|IN
CHILE | 64.21| 0.97| 0.97| -1.31| | | 0.94/ 13/ 5.7| 6.00/ 13/ 11.7| 13.59/ 36/ 5.3| 1.32|-14.52| 1.32|
SALFACORP | 1244.00| 1.15| 1.15| 3.25| | | 4.61/ 7/ 12.9| 6.15/ 3/ 4.5| 9.03/ 28/ 3.2| 0.00| -8.03| -0.72|IN
ECL | 1065.00| 0.95| 0.95| 0.83| | S| 3.18/ 5/ 12.4| 6.26/ 5/ 6.5| 9.12/ 12/ 2.0| 0.00| -7.98| 0.92|o
HITES | 449.00| 0.90| 1.13| 0.90| S| | 3.04/ 17/ 10.1| 6.88/ 17/ 14.2| 21.27/ 41/ 8.3| 0.00|-21.38|-17.59|IN
BCI |26800.00| 0.09| 0.07| 0.17| | | 0.05/ 13/ 7.0| 7.09/ 39/ 13.7| 19.92/ 30/ 7.7| 1.12|-16.04| 1.12|
PROVIDA | 1700.00| 1.19| 0.59| 3.90| | S| 4.35/ 11/ 13.9| 7.22/ 9/ 7.5| 8.25/ 7/ -0.5| 0.00| -9.42| 1.94|o
ENJOY | 71.50| 0.42| 0.25| -0.69| | | 2.86/ 19/ 11.4| 8.08/ 19/ 13.1| 17.14/ 61/ 6.7| 0.70|-17.48| 0.70|o
ANDINA-B | 2349.90| 0.51| 0.60| 2.17| | S| 4.64/ 12/ 14.4| 9.17/ 11/ 11.6| 16.45/ 38/ 6.7| 0.00|-14.94|-10.68|IN
QUINENCO | 1545.00| -0.32| 0.18| 1.18| | S| 2.96/ 12/ 14.5| 9.24/ 12/ 12.6| 15.73/ 26/ 5.6| 0.00|-15.53|-11.33|IN
PAZ | 291.00| 3.93| 3.93| 6.24| | S| 5.17/ 13/ 9.5| 9.66/ 15/ 15.0| 19.25/ 32/ 6.5| 0.00|-18.21| 0.34|o
SK | 720.20| 0.03| 0.03| 2.10| S| S| 6.23/ 15/ 18.6| 10.01/ 54/ 11.0| 20.52/ 45/ 9.8| 0.00|-13.91| -0.03|o
BESALCO | 600.00| 0.00| 1.79| 3.51| | | 7.44/ 10/ 19.8| 11.34/ 10/ 12.4| 17.01/ 40/ 5.9| 0.00|-14.17|-12.50|IN
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 845.00| 0.00| 0.60| 1.81| | | 0.03/ 1/ -2.9| -1.28/ 17/ 1.8| -4.50/ 17/ -0.1| 11.23| -1.78| 11.23|
COLBUN | 137.50| 0.70| 1.10| 0.20| | S| 1.47/ 3/ 2.2| -0.05/ 11/ -0.9| 1.84/ 5/ 0.9| 2.38| -2.85| 2.38|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |23700.00| 0.00| 0.00| 1.94| S| S| 1.94/ 10/ 9.1| 5.07/ 9/ 7.1| 8.87/ 15/ 3.0| 0.00| -9.28| 0.00|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PARAUCO | 769.00| -1.27| -1.27| -0.13| S| | -0.35/ 1/ -1.8| -0.30/ 1/ 1.9| 4.68/ 32/ 3.3| 3.17| -0.84| 1.29|
BANMEDICA | 640.00| -1.54| -1.54| -1.54| S| | -1.97/ 3/ -2.5| -1.13/ 1/ -1.2| 2.74/ 20/ -0.2| 3.13| -0.02| 3.13|
CGE | 3300.00| -2.60| -2.60| -1.49| | | -1.82/ 1/ -4.8| -1.36/ 1/ 1.1| 2.41/ 27/ 1.1| 3.94| -1.52| 3.03|
MADECO | 28.50| -0.52| -0.52| -1.72| S| S| -1.90/ 4/ -5.6| -1.42/ 2/ -0.8| -1.10/ 2/ -0.3| 6.98| -0.77| 3.51|
PILMAIQUEN| 2095.00| -0.95| -0.95| -1.41| S| S| -1.87/ 6/ -6.8| -2.23/ 3/ 1.6| 1.96/ 25/ 1.3| 4.77| -2.15| 4.77|
-----------------------------------------------------------------------------------------------------------------------
HABITAT | 408.00| -0.73| -0.73| -0.73| | | 0.69/ 12/ 17.4| 7.75/ 10/ 11.7| 11.30/ 10/ 3.0| 1.20|-15.20| 1.20|
RIPLEY | 564.00| -0.18| -0.02| -0.70| | | -0.36/ 2/ 1.9| 0.81/ 6/ -1.5| 4.83/ 52/ 3.0| 4.22| -3.42| 4.22|
FALABELLA | 4047.00| -2.13| -2.14| -3.41| S| | -1.33/ 1/ 2.1| 2.15/ 41/ 9.1| 12.06/ 41/ 5.4| 3.53|-12.80| 3.53|
LA POLAR | 3100.00| 0.00| -0.15| -2.39| S| | -1.77/ 2/ 1.0| 1.23/ 11/ 4.8| 5.40/ 31/ 2.0| 3.73| -6.17| 3.73|
-----------------------------------------------------------------------------------------------------------------------
CCU | 5280.00| -0.75| -0.58| 0.04| | S| 0.21/ 4/ 0.1| 2.93/ 12/ 8.0| 10.14/ 40/ 4.0| 0.59| -1.70| 0.59|
CONCHATORO| 1198.00| -0.17| -0.17| 0.87| | | 1.24/ 12/ 6.6| 3.27/ 11/ 5.1| 6.22/ 15/ 1.8| 0.17| -6.51| 0.17|
SOQUICOM | 250.00| 0.00| -3.47| 0.00| S| | 1.51/ 40/ 9.9| 4.63/ 39/ 6.4| 8.84/ 31/ 2.0| 3.60|-18.00| 3.60|
BANVIDA | 239.00| 8.59| -0.42| 1.70| S| | 1.64/ 6/ 0.6| 2.34/ 6/ 6.2| 2.69/ 6/ -0.1| 2.51| -7.53| 0.42|
CMPC |23700.00| -0.29| -0.31| 0.98| | | 2.14/ 3/ 3.4| 1.58/ 3/ 1.2| 2.45/ 3/ 2.3| 5.00| -4.22| 1.03|
SM-CHILE B| 125.00| -1.57| -0.92| -1.95| | | 2.22/ 37/ 16.5| 10.21/ 34/ 14.6| 24.75/ 38/ 8.4| 1.99|-26.40| 1.99|
GENER | 268.50| -1.32| -0.41| 1.51| | S| 2.68/ 15/ 9.2| 5.61/ 15/ 8.6| 11.39/ 33/ 3.8| 0.41|-10.89| 0.41|
SECURITY | 214.00| -0.42| -0.47| -0.47| | | 3.52/ 19/ 15.4| 12.37/ 19/ 19.8| 25.48/ 19/ 8.0| 0.47|-25.71| 0.47|
LAN |11978.00| -0.27| -0.13| 1.05| | S| 3.74/ 15/ 14.1| 8.46/ 13/ 12.7| 14.78/ 52/ 4.7| 0.13|-15.55| 0.13|
CAMPOS | 48.98| -0.27| -0.02| 2.04| | | 3.86/ 3/ 7.0| 6.81/ 15/ 11.7| 15.21/ 39/ 6.6| 0.02| -7.31| 0.02|
ALMENDRAL | 57.85| -0.26| -0.26| 4.70| | S| 4.13/ 5/ 11.3| 5.95/ 16/ 6.1| 9.26/ 16/ 1.9| 0.26| -6.83| 0.26|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#892 23-07-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100723 Hora de Generación: 2010/07/23 16:30
Señal de IN: INVERCAP, GASCO, ENDESA, SONDA, MASISA, IANSA, HITES, NORTEGRAN, QUINENCO, ANDINA-B, SALFACORP, CAP, BESALCO
Observacion: VAPORES, CONCHATORO, SQM-B, ORO BLANCO, ENJOY, MULTIFOODS, ZOFRI, PROVIDA, PAZ, ECL, SK
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4326.00| 0.51| 0.51| 0.93| | | 1.61/ 13/ 4.7| 3.29/ 12/ 5.5| 7.41/ 39/ 3.0| 0.00| -6.95| -4.67|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 688.00| -0.29| 0.63| -1.19| S| | -1.11/ 3/ -2.8| 0.05/ 1/ 2.2| 3.99/ 20/ 1.6| 2.47| -2.62| 2.47|
PILMAIQUEN| 2160.00| 2.13| 2.13| 1.65| S| S| 0.74/ 1/ -1.8| 0.60/ 1/ 3.9| 5.05/ 25/ 2.1| 1.62| -2.08| 1.62|
COPEC | 8649.90| 1.05| 1.06| 1.10| | S| 1.58/ 3/ 1.5| 1.11/ 3/ 1.5| 2.08/ 3/ 1.2| 1.99| -2.88| 1.99|
AGUAS-A | 235.00| 2.17| 2.17| 0.43| | | -0.36/ 3/ -3.5| 1.14/ 1/ 3.6| 3.25/ 11/ 0.6| 2.13| -2.13| 2.13|
D&S | 200.00| 0.00| 1.42| 1.42| S| | 1.29/ 2/ 1.7| 1.17/ 1/ 0.4| 1.24/ 1/ 0.0| 7.50| -1.50| 7.50|
INVERMAR | 271.00| 2.65| 2.65| 3.47| S| | 2.38/ 1/ 0.0| 1.20/ 1/ 5.7| 2.95/ 2/ 2.1| 2.58| -4.06| 2.58|
ENTEL | 7470.00| 0.23| 0.23| 1.04| | | 1.25/ 4/ 3.6| 1.45/ 4/ 2.3| 4.06/ 26/ 0.3| 0.00| -2.28| 0.40|
ENERSIS | 225.90| 0.85| 0.76| 1.11| | S| 1.27/ 3/ 1.2| 1.61/ 13/ 3.6| 5.39/ 32/ 2.0| 0.17| -1.95| 0.17|
ANTARCHILE|10440.00| 0.28| 0.29| 1.39| | S| 1.69/ 3/ 2.0| 1.69/ 3/ 2.5| 2.22/ 3/ 1.1| 1.52| -3.24| 1.52|
CINTAC | 366.00| 0.00| 0.27| 0.36| | | 0.18/ 16/ 2.7| 1.83/ 15/ 5.5| 6.64/ 39/ 3.6| 1.03| -7.10| 1.03|
ENDESA | 874.00| 1.75| 1.80| 2.53| | S| 2.83/ 3/ 3.4| 2.73/ 3/ 4.2| 5.09/ 31/ 2.0| 0.00| -4.12| 5.80|IN
FASA | 1600.00| 5.19| 5.19| 5.19| | | 3.11/ 1/ 3.2| 3.00/ 1/ 2.5| 1.24/ 1/ -0.8| 1.81| -4.94| 3.13|
VAPORES | 516.90| 0.80| 0.80| 1.36| | | 1.87/ 12/ 5.5| 3.16/ 9/ 5.3| 4.77/ 58/ 2.8| 0.67| -6.75| 0.67|o
CORPBANCA | 5.84| -0.15| 0.69| 0.27| | | 0.19/ 1/ 2.4| 3.30/ 39/ 7.5| 14.14/ 39/ 6.2| 0.89| -0.68| 0.89|
BSANTANDER| 39.70| 0.00| 0.43| 1.85| | S| 0.92/ 2/ 0.2| 3.46/ 13/ 9.8| 12.63/ 30/ 5.2| 0.58| -1.82| 0.58|
PUCOBRE-A | 3830.00| 0.00| 0.39| -1.29| S| S| -0.40/ 1/ 9.7| 3.55/ 23/ 5.7| -0.21/ 3/ -1.8| 1.83| -9.92| 1.83|
SCHWAGER | 2.40| 1.78| 1.78| 3.94| S| S| 2.86/ 2/ 2.9| 3.58/ 3/ 3.0| 0.64/ 1/ -1.5| 1.25| -4.62| 0.83|
MASISA | 76.00| 2.29| 2.01| 2.41| | S| 3.12/ 3/ 5.5| 3.63/ 3/ 3.1| 5.10/ 27/ 2.0| 0.00| -4.61| 6.56|IN
ORO BLANCO| 7.63| 1.07| 1.27| 4.53| S| | 3.10/ 2/ 7.3| 3.68/ 2/ 2.4| 2.27/ 2/ 0.2| 0.76| -4.34| 0.76|o
SONDA | 899.74| 2.94| 2.94| 4.15| S| S| 3.36/ 3/ 6.9| 3.82/ 2/ 2.8| 6.90/ 32/ 2.8| 0.00| -4.42| -3.31|IN
SQM-B |19230.00| 1.75| 1.96| 3.10| S| S| 2.74/ 4/ 5.5| 4.08/ 11/ 5.6| 5.52/ 11/ 0.9| 0.00| -3.80| 3.19|o
SOCOVESA | 277.00| 0.00| 0.00| -0.37| | | 0.31/ 15/ -1.4| 4.10/ 15/ 9.4| 11.26/ 36/ 3.7| 0.87|-11.91| 0.87|
CENCOSUD | 2690.00| 0.37| 0.63| -2.32| | | -1.14/ 2/ 7.8| 4.23/ 11/ 7.5| 11.38/ 52/ 5.3| 2.75|-11.50| 2.75|
CONCHATORO| 1210.00| 0.83| 0.83| 1.88| | | 2.10/ 12/ 8.3| 4.23/ 11/ 5.9| 7.25/ 15/ 2.0| 0.00| -7.44| 1.23|o
NORTEGRAN | 6.55| 0.94| 2.34| 4.80| S| S| 3.93/ 5/ 9.6| 4.36/ 2/ 3.6| 4.66/ 2/ 0.6| 0.00| -5.66| 14.50|IN
MULTIFOODS| 154.99| 3.33| 4.02| 5.96| S| S| 4.47/ 2/ 7.7| 4.90/ 2/ 5.9| 6.97/ 56/ 4.8| 0.00| -5.98| 0.61|o
IANSA | 45.30| 1.23| 1.25| 2.28| S| S| 3.48/ 3/ 6.5| 5.16/ 20/ 9.5| 15.91/ 43/ 8.2| 0.00| -6.00|-15.45|IN
ZOFRI | 498.00| 0.00| 1.65| 4.40| | S| 3.75/ 6/ 6.1| 5.36/ 15/ 7.4| 5.56/ 6/ -0.5| 0.00| -5.62| 3.21|o
CAP |17850.00| 0.84| 1.11| 4.63| | S| 4.81/ 4/ 10.0| 5.38/ 3/ 4.3| 7.14/ 29/ 2.7| 0.00| -7.31| -2.92|IN
INVERCAP | 5000.00| 8.70| 1.83| 2.04| S| | 2.02/ 15/ 10.0| 5.57/ 15/ 8.0| 10.53/ 14/ 1.8| 0.00|-11.60| 4.00|IN
GASCO | 3350.00| 1.51| 1.52| 3.40| S| S| 2.45/ 2/ 2.5| 5.82/ 26/ 8.4| 12.87/ 25/ 3.9| 0.00| -3.28|-10.45|IN
ECL | 1065.00| 0.95| 0.95| 0.83| | S| 3.18/ 5/ 12.4| 6.26/ 5/ 6.5| 9.12/ 12/ 2.0| 0.00| -7.98| 0.92|o
SALFACORP | 1249.00| 1.55| 1.55| 3.66| | | 4.97/ 7/ 13.5| 6.54/ 3/ 4.9| 9.45/ 28/ 3.4| 0.00| -8.40| -1.11|IN
CAMPOS | 49.00| -0.22| 0.02| 2.08| | | 3.90/ 3/ 7.1| 6.85/ 15/ 11.7| 15.26/ 39/ 6.6| 0.00| -7.35|-10.20|
CHILE | 64.89| 2.04| 2.04| -0.26| | | 1.85/ 13/ 7.4| 7.04/ 13/ 12.5| 14.77/ 36/ 5.6| 0.26|-15.41| 0.26|
BCI |26800.00| 0.09| 0.07| 0.17| | | 0.05/ 13/ 7.0| 7.09/ 39/ 13.7| 19.92/ 30/ 7.7| 1.12|-16.04| 1.12|
HITES | 450.00| 1.12| 1.35| 1.12| S| | 3.23/ 17/ 10.4| 7.10/ 17/ 14.3| 21.54/ 41/ 8.3| 0.00|-21.56|-17.78|IN
PROVIDA | 1710.00| 1.79| 1.18| 4.51| | S| 4.87/ 11/ 14.8| 7.80/ 9/ 7.9| 8.87/ 7/ -0.4| 0.00| -9.95| 1.35|o
ENJOY | 71.50| 0.42| 0.25| -0.69| | | 2.86/ 19/ 11.4| 8.08/ 19/ 13.1| 17.14/ 61/ 6.7| 0.70|-17.48| 0.70|o
ANDINA-B | 2349.90| 0.51| 0.60| 2.17| | S| 4.64/ 12/ 14.4| 9.17/ 11/ 11.6| 16.45/ 38/ 6.7| 0.00|-14.94|-10.68|IN
QUINENCO | 1545.00| -0.32| 0.18| 1.18| | S| 2.96/ 12/ 14.5| 9.24/ 12/ 12.6| 15.73/ 26/ 5.6| 0.00|-15.53|-11.33|IN
SK | 720.20| 0.03| 0.03| 2.10| S| S| 6.23/ 15/ 18.6| 10.01/ 54/ 11.0| 20.52/ 45/ 9.8| 0.00|-13.91| -0.03|o
PAZ | 293.00| 4.64| 4.64| 6.97| S| S| 5.78/ 13/ 10.6| 10.36/ 15/ 15.5| 20.04/ 32/ 6.7| 0.00|-18.77| 0.12|o
BESALCO | 600.00| 0.00| 1.79| 3.51| | | 7.44/ 10/ 19.8| 11.34/ 10/ 12.4| 17.01/ 40/ 5.9| 0.00|-14.17|-12.50|IN
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 845.00| 0.00| 0.60| 1.81| | | 0.03/ 1/ -2.9| -1.28/ 17/ 1.8| -4.50/ 17/ -0.1| 11.23| -1.78| 11.23|
COLBUN | 137.50| 0.70| 1.10| 0.20| | S| 1.47/ 3/ 2.2| -0.05/ 11/ -0.9| 1.84/ 5/ 0.9| 2.38| -2.85| 2.38|
-----------------------------------------------------------------------------------------------------------------------
ALMENDRAL | 58.00| 0.00| 0.00| 4.98| | S| 4.37/ 5/ 11.7| 6.20/ 16/ 6.3| 9.53/ 16/ 1.9| 0.00| -7.07| 0.00|
CUPRUM |23700.00| 0.00| 0.00| 1.94| S| S| 1.94/ 10/ 9.1| 5.07/ 9/ 7.1| 8.87/ 15/ 3.0| 0.00| -9.28| 0.00|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PARAUCO | 770.00| -1.14| -1.14| 0.00| S| | -0.23/ 1/ -1.6| -0.18/ 1/ 2.0| 4.82/ 32/ 3.4| 3.03| -0.97| 1.16|
BANMEDICA | 640.00| -1.54| -1.54| -1.54| S| | -1.97/ 3/ -2.5| -1.13/ 1/ -1.2| 2.74/ 20/ -0.2| 3.13| -0.02| 3.13|
CGE | 3300.00| -2.60| -2.60| -1.49| | | -1.82/ 1/ -4.8| -1.36/ 1/ 1.1| 2.41/ 27/ 1.1| 3.94| -1.52| 3.03|
MADECO | 28.37| -0.97| -0.97| -2.17| S| S| -2.29/ 4/ -6.3| -1.84/ 2/ -1.2| -1.54/ 2/ -0.4| 7.47| -0.32| 3.98|
-----------------------------------------------------------------------------------------------------------------------
HABITAT | 408.00| -0.73| -0.73| -0.73| | | 0.69/ 12/ 17.4| 7.75/ 10/ 11.7| 11.30/ 10/ 3.0| 1.20|-15.20| 1.20|
RIPLEY | 564.00| -0.18| -0.02| -0.70| | | -0.36/ 2/ 1.9| 0.81/ 6/ -1.5| 4.83/ 52/ 3.0| 4.22| -3.42| 4.22|
FALABELLA | 4080.00| -1.33| -1.35| -2.63| S| | -0.64/ 1/ 3.4| 2.93/ 41/ 9.8| 12.95/ 41/ 5.7| 2.70|-13.50| 2.70|
LA POLAR | 3100.00| 0.00| -0.15| -2.39| S| | -1.77/ 2/ 1.0| 1.23/ 11/ 4.8| 5.40/ 31/ 2.0| 3.73| -6.17| 3.73|
-----------------------------------------------------------------------------------------------------------------------
CCU | 5300.00| -0.38| -0.21| 0.42| | S| 0.53/ 4/ 0.8| 3.29/ 12/ 8.3| 10.55/ 40/ 4.1| 0.21| -2.08| 0.21|
SOQUICOM | 250.00| 0.00| -3.47| 0.00| S| | 1.51/ 40/ 9.9| 4.63/ 39/ 6.4| 8.84/ 31/ 2.0| 3.60|-18.00| 3.60|
BANVIDA | 239.00| 8.59| -0.42| 1.70| S| | 1.64/ 6/ 0.6| 2.34/ 6/ 6.2| 2.69/ 6/ -0.1| 2.51| -7.53| 0.42|
GENER | 267.00| -1.87| -0.97| 0.95| | S| 2.19/ 15/ 8.3| 5.06/ 15/ 8.1| 10.78/ 33/ 3.6| 0.98|-10.39| 0.98|
SM-CHILE B| 125.00| -1.57| -0.92| -1.95| | | 2.22/ 37/ 16.5| 10.21/ 34/ 14.6| 24.75/ 38/ 8.4| 1.99|-26.40| 1.99|
CMPC |23770.00| 0.00| -0.01| 1.27| | | 2.40/ 3/ 3.9| 1.86/ 3/ 1.4| 2.75/ 3/ 2.4| 4.69| -4.50| 0.73|
SECURITY | 214.00| -0.42| -0.47| -0.47| | | 3.52/ 19/ 15.4| 12.37/ 19/ 19.8| 25.48/ 19/ 8.0| 0.47|-25.71| 0.47|
LAN |11970.00| -0.33| -0.19| 0.99| | S| 3.68/ 15/ 14.0| 8.40/ 13/ 12.7| 14.71/ 52/ 4.7| 0.19|-15.49| 0.19|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#893 26-07-10 08:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-26 Hora de Generación: 2010/07/26 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SALFACORP 2010-07-23 1249.00 - 1249.00 0.00 0.00 | 2010-07-23 0 | 2010-07-23 1249.00 0.00 0.00 0.00
ENDESA 2010-07-23 870.07 - 870.07 0.00 0.00 | 2010-07-23 0 | 2010-07-23 870.07 0.00 0.00 0.00
MASISA 2010-07-23 76.00 - 76.00 0.00 0.00 | 2010-07-23 0 | 2010-07-23 76.00 0.00 0.00 0.00
NORTEGRAN 2010-07-23 6.52 - 6.52 0.00 0.00 | 2010-07-23 0 | 2010-07-23 6.52 0.00 0.00 0.00
CAP 2010-07-22 17654.00 - 17825.00 0.00 0.97 | 2010-07-23 0 | 2010-07-23 17825.00 0.00 0.97 0.00
ALMENDRAL 2010-07-22 58.00 - 58.00 0.00 0.00 | 2010-07-22 1 | 2010-07-23 58.00 0.00 0.00 0.00
PROVIDA 2010-07-21 1636.20 - 1704.80 0.00 4.19 | 2010-07-23 0 | 2010-07-23 1704.80 0.00 4.19 0.00
SOQUICOM 2010-07-21 250.00 - 250.00 0.00 0.00 | 2010-07-22 1 | 2010-07-22 259.00 0.00 3.60 3.60
CAMPOS 2010-07-21 48.00 - 48.99 0.00 2.06 | 2010-07-22 1 | 2010-07-22 48.99 0.00 2.06 0.00
IANSA 2010-07-21 44.29 - 45.10 0.00 1.83 | 2010-07-23 0 | 2010-07-23 45.10 0.00 1.83 0.00
CUPRUM 2010-07-14 23000.00 - 23700.00 0.00 3.04 | 2010-07-22 1 | 2010-07-22 23700.00 0.00 3.04 0.00
CENCOSUD 2010-07-14 2694.30 - 2690.60 0.00 -0.14 | 2010-07-20 3 | 2010-07-20 2763.90 0.00 2.58 2.72
HABITAT 2010-07-14 388.69 - 408.00 0.00 4.97 | 2010-07-20 3 | 2010-07-20 412.90 0.00 6.23 1.26
CINTAC 2010-07-14 369.76 - 366.00 0.00 -1.02 | 2010-07-14 5 | 2010-07-19 366.00 0.00 -1.02 0.00
QUINENCO 2010-07-13 1410.00 - 1545.00 0.00 9.57 | 2010-07-23 0 | 2010-07-23 1545.00 0.00 9.57 0.00
LAN 2010-07-12 10818.00 - 11963.00 0.00 10.58 | 2010-07-22 1 | 2010-07-22 11993.00 0.00 10.86 0.28
SOCOVESA 2010-07-12 268.96 - 277.00 0.00 2.99 | 2010-07-13 7 | 2010-07-13 279.41 0.00 3.89 0.90
GENER 2010-07-12 254.56 - 267.65 0.00 5.14 | 2010-07-22 1 | 2010-07-22 269.61 0.00 5.91 0.77
CCU 2010-07-09 5197.30 - 5298.30 0.00 1.94 | 2010-07-13 7 | 2010-07-22 5310.90 0.00 2.19 0.24
ANDINA-B 2010-07-09 2130.00 - 2349.90 0.00 10.32 | 2010-07-23 0 | 2010-07-23 2349.90 0.00 10.32 0.00
ZOFRI 2010-07-09 475.00 - 498.00 0.00 4.84 | 2010-07-23 0 | 2010-07-23 498.00 0.00 4.84 0.00
CHILE 2010-07-09 59.20 - 64.80 0.00 9.46 | 2010-07-21 2 | 2010-07-21 65.06 0.00 9.90 0.44
GASCO 2010-07-08 3100.00 - 3350.00 0.00 8.06 | 2010-07-23 0 | 2010-07-23 3350.00 0.00 8.06 0.00
PAZ 2010-07-08 263.70 - 293.01 0.00 11.11 | 2010-07-23 0 | 2010-07-23 293.01 0.00 11.11 0.00
BSANTANDER 2010-07-07 37.80 - 39.69 0.00 5.00 | 2010-07-15 5 | 2010-07-15 39.93 0.00 5.64 0.64
INVERCAP 2010-07-06 4600.00 - 5000.00 0.00 8.70 | 2010-07-23 0 | 2010-07-23 5000.00 0.00 8.70 0.00
SECURITY 2010-07-06 169.00 - 214.00 0.00 26.63 | 2010-07-21 2 | 2010-07-21 215.00 0.00 27.22 0.59
FALABELLA 2010-07-02 3644.10 - 4079.40 0.00 11.95 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 3.04
HITES 2010-07-02 380.12 - 450.00 0.00 18.38 | 2010-07-23 0 | 2010-07-23 450.00 0.00 18.38 0.00
SM-CHILE B 2010-06-24 97.70 - 125.00 0.00 27.94 | 2010-07-20 3 | 2010-07-21 127.49 0.00 30.49 2.55
BCI 2010-06-16 21695.78 - 26800.00 0.00 23.53 | 2010-07-14 6 | 2010-07-14 27100.00 0.00 24.91 1.38
SONDA 2010-06-16 837.00 - 894.31 0.00 6.85 | 2010-07-23 0 | 2010-07-23 894.31 0.00 6.85 0.00
BESALCO 2010-06-15 520.08 - 600.00 0.00 15.37 | 2010-07-23 0 | 2010-07-23 600.00 0.00 15.37 0.00
CORPBANCA 2010-06-02 4.80 - 5.84 0.00 21.67 | 2010-07-14 6 | 2010-07-14 5.89 0.00 22.75 1.08
SK 2010-06-01 530.00 - 720.20 0.00 35.89 | 2010-07-22 1 | 2010-07-23 720.20 0.00 35.89 0.00
ENJOY 2010-05-18 55.50 - 71.50 0.00 28.83 | 2010-07-23 0 | 2010-07-21 72.00 0.00 29.73 0.90
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PUCOBRE-A 2010-07-09 3893.80 2010-07-22 3815.00 0.00 -2.02 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 2.18
LA POLAR 2010-07-13 3080.20 2010-07-22 3104.60 0.00 0.79 | 2010-07-15 3 | 2010-07-20 3215.50 0.00 4.39 3.60
IAM 2010-06-21 658.00 2010-07-22 683.72 0.00 3.91 | 2010-07-12 6 | 2010-07-19 705.00 0.00 7.14 3.23
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-14 34 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#894 26-07-10 08:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100723
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4326| 1002| 30.16|
CARTERA | 4000000| 360666| 6802148| 2802148| 70.05|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERCAP |20100706| 4600.00| -| 5000.00| 8.70| 7.92| 1504768| 1623958| 4420.00>x< 4810.00|20100723: 5000.00: 8.70|
ENJOY |20100705| 61.50| -| 71.50| 16.26| 15.43| 1504768| 1736975| 59.00>x< 60.00|20100721: 72.00: 17.07|
FALABELLA |20100702| 3644.10| -| 4079.40| 11.95| 11.15| 1504768| 1672509| 3529.00>x< 3302.80|20100721: 4190.00: 14.98|
HITES |20100702| 380.12| -| 450.00| 18.38| 17.54| 1504768| 1768706| 353.00>x< 370.00|20100723: 450.00: 18.38|
-----------------------------------------------------------------------------------
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#895 26-07-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100726 Hora de Generación: 2010/07/26 11:30
Señal de IN: CHILE, SOCOVESA, BSANTANDER, ENDESA, GASCO, SONDA, VAPORES, NORTEGRAN, HITES, IANSA, GENER, CAP, CAMPOS, ANDINA-B, SALFACORP, BESALCO
Observacion: CUPRUM, SQM-B, ECL, ORO BLANCO, CMPC, ENJOY, LAN, PROVIDA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4345.29| 0.45| 0.45| 0.96| | | 1.61/ 14/ 5.1| 3.28/ 13/ 5.2| 7.59/ 40/ 3.1| 0.00| -7.37| -5.10|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 690.00| 0.00| 0.29| 0.92| | S| -0.66/ 4/ -1.9| 0.19/ 2/ 1.7| 4.14/ 21/ 1.7| 2.17| -2.90| 2.17|
COPEC | 8660.00| 0.13| 0.21| 1.18| | | 1.45/ 4/ 3.0| 1.13/ 4/ 1.1| 2.10/ 4/ 1.1| 1.87| -2.99| 1.87|
ENTEL | 7494.00| 0.86| 0.35| 0.55| | | 1.29/ 5/ 3.3| 1.63/ 5/ 1.6| 4.26/ 27/ 1.5| 0.00| -2.59| 0.08|
ANTARCHILE|10490.00| 0.48| 0.48| 0.77| | | 1.84/ 4/ 3.8| 1.92/ 4/ 2.9| 2.62/ 4/ 1.1| 1.04| -3.70| 1.04|
CMPC |23900.00| 0.21| 0.73| 0.53| | | 2.42/ 4/ 6.3| 2.31/ 4/ 1.3| 3.09/ 4/ 2.5| 4.13| -5.02| 0.18|o
ENDESA | 878.00| 0.91| 0.91| 2.27| S| | 2.79/ 4/ 6.5| 2.85/ 4/ 4.2| 5.38/ 32/ 2.2| 0.00| -4.56| 5.32|IN
CCU | 5350.00| 1.90| 0.98| 0.74| | | 1.27/ 5/ 2.5| 3.60/ 13/ 7.4| 11.15/ 41/ 4.5| 0.00| -2.99| -6.34|
SQM-B |19301.00| 0.37| 0.42| 2.33| | S| 2.45/ 5/ 7.4| 3.96/ 12/ 5.6| 5.78/ 12/ 1.4| 0.00| -4.16| 2.81|o
BSANTANDER| 40.30| 1.54| 1.54| 1.95| | | 2.14/ 3/ 3.4| 4.19/ 14/ 9.1| 13.77/ 31/ 5.6| 0.00| -3.28| -9.77|IN
ORO BLANCO| 7.70| 0.13| 0.89| 2.18| | S| 3.22/ 3/ 8.7| 4.22/ 3/ 4.2| 3.13/ 3/ 0.6| 0.00| -5.18| 2.61|o
CENCOSUD | 2709.00| 0.33| 0.68| 1.34| | | -0.53/ 3/ 0.9| 4.22/ 12/ 8.1| 11.63/ 53/ 5.5| 2.03|-12.12| 2.03|
SONDA | 907.00| 1.42| 1.42| 3.78| S| S| 3.53/ 4/ 8.2| 4.39/ 3/ 3.4| 7.52/ 33/ 2.8| 0.00| -5.18| -4.08|IN
VAPORES | 527.00| 1.35| 1.95| 2.77| S| | 3.20/ 13/ 7.3| 4.66/ 10/ 5.6| 6.55/ 59/ 3.0| 0.00| -8.54| -1.26|IN
CAP |17875.00| -0.14| 0.28| 1.25| S| | 3.91/ 5/ 11.6| 5.18/ 4/ 4.0| 7.03/ 30/ 2.8| 0.00| -7.44| -3.05|IN
CUPRUM |23950.00| 1.05| 1.05| 1.05| | S| 2.41/ 11/ 6.6| 5.55/ 10/ 6.7| 9.66/ 16/ 3.7| 0.00|-10.23| 2.09|o
NORTEGRAN | 6.65| 0.79| 2.04| 3.91| S| S| 4.48/ 6/ 12.0| 5.58/ 3/ 4.4| 6.16/ 3/ 1.2| 0.00| -7.08| 12.78|IN
IANSA | 45.90| 1.33| 1.78| 2.59| | S| 3.94/ 4/ 10.6| 5.77/ 21/ 8.7| 16.57/ 44/ 8.7| 0.00| -7.23|-16.56|IN
SOCOVESA | 285.00| 1.79| 2.89| 2.89| | | 2.88/ 16/ 3.6| 6.09/ 16/ 10.7| 14.02/ 37/ 4.6| 0.00|-14.39|-10.18|IN
ECL | 1075.00| 0.94| 0.94| 1.90| | | 2.80/ 6/ 14.6| 6.46/ 6/ 8.5| 9.92/ 13/ 2.4| 0.00| -8.84| 0.02|o
GASCO | 3400.00| 1.49| 1.49| 3.03| | S| 3.30/ 3/ 7.4| 6.50/ 27/ 9.5| 14.13/ 26/ 4.3| 0.00| -4.71|-11.76|IN
GENER | 273.50| 2.43| 2.19| 1.44| | | 3.53/ 16/ 12.0| 6.71/ 16/ 9.5| 13.02/ 34/ 4.6| 0.00|-12.52| -9.29|IN
HITES | 455.00| 0.00| 1.11| 2.48| | S| 3.28/ 18/ 12.0| 7.02/ 18/ 13.3| 21.96/ 42/ 8.6| 0.00|-22.42|-18.68|IN
PROVIDA | 1710.00| 0.00| 0.31| 1.18| | | 3.79/ 12/ 12.2| 7.09/ 10/ 7.9| 8.90/ 8/ -0.2| 0.00| -9.95| 1.35|o
CHILE | 65.65| 1.31| 1.31| 3.24| | | 2.31/ 14/ 8.4| 7.11/ 14/ 12.5| 15.57/ 37/ 5.4| 0.00|-16.39|-11.96|IN
LAN |11980.00| -0.99| 0.14| -0.11| | | 2.69/ 16/ 11.9| 7.41/ 14/ 11.3| 14.31/ 53/ 4.9| 0.11|-15.56| 0.11|o
ENJOY | 72.00| 0.70| 0.70| 0.95| S| | 2.52/ 20/ 11.6| 7.54/ 20/ 13.5| 17.27/ 62/ 6.6| 0.00|-18.06| 0.00|o
CAMPOS | 49.99| 2.02| 2.04| 2.04| | | 4.90/ 4/ 11.9| 7.85/ 16/ 12.1| 16.81/ 40/ 7.6| 0.00| -9.18|-11.98|IN
SALFACORP | 1300.00| 4.08| 4.08| 5.70| | | 7.51/ 8/ 17.8| 10.08/ 4/ 8.4| 13.47/ 29/ 4.6| 0.00|-11.99| -4.99|IN
ANDINA-B | 2420.00| 2.98| 2.98| 3.60| | | 6.01/ 13/ 18.2| 11.05/ 12/ 13.8| 19.14/ 39/ 7.5| 0.00|-17.40|-13.27|IN
BESALCO | 619.80| 1.61| 3.30| 5.15| S| | 8.74/ 11/ 22.3| 13.55/ 11/ 14.4| 20.13/ 41/ 6.9| 0.00|-16.91|-15.30|IN
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.40| 0.00| 0.00| 1.78| | S| 2.35/ 3/ 5.7| 3.28/ 4/ 3.3| 0.75/ 2/ -1.2| 0.83| -4.62| 0.00|
ZOFRI | 489.90| 0.00| 0.00| 2.70| | S| 2.31/ 7/ 3.4| 3.76/ 16/ 6.1| 3.88/ 7/ -0.9| 0.00| -4.06| 0.00|
QUINENCO | 1545.00| -0.64| 0.00| 0.18| | | 2.03/ 13/ 10.2| 8.07/ 13/ 12.2| 15.22/ 27/ 5.1| 0.00|-15.53| 0.00|
INVERCAP | 5000.00| 0.00| 0.00| 1.83| | S| 1.72/ 16/ 3.3| 4.72/ 16/ 9.2| 10.35/ 15/ 1.8| 0.00|-11.60| 0.00|
CONCHATORO| 1202.00| 0.17| 0.00| 0.17| | | 0.94/ 13/ 6.6| 3.19/ 12/ 4.4| 6.39/ 16/ 1.9| 0.00| -6.82| 0.00|
CORPBANCA | 5.84| 0.00| 0.00| 0.69| | | 0.31/ 2/ -1.5| 2.58/ 40/ 7.9| 13.50/ 40/ 6.4| 0.89| -0.68| 0.89|
BCI |26800.00| -0.04| 0.00| 0.07| | | 0.21/ 14/ -1.8| 5.97/ 40/ 11.8| 19.14/ 31/ 7.4| 1.12|-16.04| 1.12|
AGUAS-A | 235.00| 0.00| 0.00| 2.17| | | -0.06/ 4/ -3.5| 0.85/ 2/ 3.3| 3.15/ 12/ 1.1| 2.13| -2.13| 2.13|
CGE | 3340.00| 1.21| 1.21| -1.42| | | -0.38/ 2/ -2.9| -0.34/ 2/ 2.0| 3.53/ 28/ 1.4| 2.69| -1.20| 1.80|
MADECO | 28.70| 0.99| 0.99| 0.18| | S| -0.87/ 5/ -3.5| -0.76/ 3/ 0.5| -0.42/ 3/ 0.2| 6.23| -1.46| 2.79|
CTC-A | 726.00| 0.00| 0.00| 0.41| S| | -1.45/ 12/ -7.5| -2.44/ 12/ -1.3| -3.95/ 12/ -4.1| 7.44| -0.83| 7.44|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
LA POLAR | 3069.00| -1.00| -1.00| -1.15| | S| -2.53/ 3/ -2.6| -0.11/ 1/ 3.7| 4.22/ 32/ 1.4| 4.77| -5.22| 4.77|
COLBUN | 137.00| -0.72| -0.35| 0.74| | | 0.74/ 4/ 4.1| -0.25/ 12/ -1.9| 1.38/ 6/ 1.0| 2.75| -2.50| 2.75|
PARAUCO | 769.99| -0.00| -0.00| -1.14| | S| -0.05/ 2/ -2.1| -0.36/ 2/ 2.0| 4.50/ 33/ 3.4| 3.04| -0.97| 1.16|
-----------------------------------------------------------------------------------------------------------------------
SM-CHILE B| 123.50| -0.60| -1.20| -2.11| | | 0.18/ 38/ 9.3| 7.56/ 35/ 13.7| 22.38/ 39/ 8.1| 3.23|-24.33| 3.23|
PUCOBRE-A | 3830.00| 0.00| -0.00| 0.39| | S| -0.88/ 2/ 5.5| 3.04/ 24/ 5.7| 0.04/ 1/ -2.8| 1.83| -9.92| 1.83|
RIPLEY | 560.00| -0.70| -0.70| -0.73| | | -0.99/ 3/ -0.9| 0.19/ 7/ -1.0| 3.81/ 53/ 3.0| 4.96| -2.73| 4.96|
HABITAT | 403.00| 0.00| -1.23| -1.95| | | -1.05/ 1/ 5.8| 5.42/ 11/ 10.7| 9.68/ 11/ 2.6| 2.46|-14.14| 2.46|
FALABELLA | 4039.90| -0.98| -0.97| -2.32| | S| -1.66/ 2/ 0.5| 1.24/ 42/ 7.6| 11.33/ 42/ 5.2| 3.72|-12.65| 3.72|
-----------------------------------------------------------------------------------------------------------------------
ENERSIS | 225.00| -0.44| -0.39| 0.36| S| | 0.65/ 4/ 2.5| 0.96/ 14/ 2.8| 4.78/ 33/ 2.1| 0.57| -1.56| 0.57|
PILMAIQUEN| 2158.00| 0.00| -0.09| 2.03| | S| 0.73/ 2/ -0.9| 0.46/ 2/ 0.5| 4.76/ 26/ 2.1| 1.71| -1.99| 1.71|
INVERMAR | 269.00| -0.74| -0.74| 1.89| | S| 1.68/ 2/ -0.6| 0.13/ 2/ 3.7| 2.04/ 3/ 1.8| 3.35| -3.35| 3.35|
MULTIFOODS| 152.00| -1.87| -1.87| 2.01| S| S| 2.10/ 3/ 4.2| 2.67/ 3/ 2.3| 4.52/ 57/ 4.2| 1.91| -4.13| 1.91|
SECURITY | 213.49| 1.66| -0.24| -0.70| | | 2.18/ 20/ 12.0| 10.23/ 20/ 18.6| 24.28/ 20/ 8.2| 0.71|-25.53| 0.71|
MASISA | 75.98| -0.03| -0.03| 1.99| | | 2.40/ 4/ 7.7| 3.32/ 4/ 3.1| 4.89/ 28/ 1.9| 0.03| -4.58| 0.03|
PAZ | 291.00| -0.85| -0.69| 3.93| | S| 4.15/ 14/ 9.9| 8.22/ 16/ 14.3| 18.55/ 33/ 6.4| 0.69|-18.21| 0.69|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#896 26-07-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100726 Hora de Generación: 2010/07/26 15:30
Señal de IN: SOCOVESA, BSANTANDER, CCU, SONDA, ZOFRI, ENDESA, NORTEGRAN, VAPORES, IANSA, CAP, GENER, QUINENCO, HITES, ANDINA-B, SK, SALFACORP, BESALCO
Observacion: CONCHATORO, CUPRUM, SQM-B, ECL, ANTARCHILE, CMPC, ORO BLANCO, ENJOY, PROVIDA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4355.82| 0.69| 0.69| 1.20| | | 1.82/ 14/ 5.5| 3.52/ 13/ 5.4| 7.85/ 40/ 3.2| 0.00| -7.59| -5.33|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IAM | 689.90| -0.01| 0.28| 0.90| S| S| -0.67/ 4/ -1.9| 0.18/ 2/ 1.6| 4.12/ 21/ 1.7| 2.19| -2.88| 2.19|
CGE | 3370.00| 2.12| 2.12| -0.53| | | 0.39/ 1/ -1.5| 0.50/ 1/ 2.7| 4.44/ 28/ 1.6| 1.78| -2.08| 0.89|
COLBUN | 138.80| 0.58| 0.96| 2.06| S| | 1.87/ 4/ 6.3| 0.98/ 1/ -0.9| 2.69/ 6/ 1.3| 1.42| -3.76| 1.42|
ENTEL | 7485.00| 0.74| 0.23| 0.43| | | 1.18/ 5/ 3.1| 1.52/ 5/ 1.5| 4.14/ 27/ 1.4| 0.00| -2.47| 0.20|
COPEC | 8698.00| 0.57| 0.65| 1.62| | | 1.83/ 4/ 3.8| 1.55/ 4/ 1.5| 2.54/ 4/ 1.2| 1.43| -3.41| 1.43|
INVERMAR | 274.00| 1.11| 1.11| 3.79| S| S| 3.29/ 2/ 2.5| 1.86/ 2/ 5.1| 3.89/ 3/ 2.3| 1.46| -5.11| 1.46|
CMPC |23900.00| 0.21| 0.73| 0.53| | | 2.42/ 4/ 6.3| 2.31/ 4/ 1.3| 3.09/ 4/ 2.5| 4.13| -5.02| 0.18|o
CINTAC | 372.00| 1.64| 1.64| 1.92| | | 1.34/ 17/ 5.3| 2.89/ 16/ 6.8| 7.99/ 40/ 4.2| 0.00| -8.60| -3.19|
CORPBANCA | 5.86| 0.34| 0.34| 1.03| | | 0.61/ 2/ -0.9| 2.91/ 40/ 8.2| 13.88/ 40/ 6.5| 0.55| -1.02| 0.55|
ANTARCHILE|10600.00| 1.53| 1.53| 1.83| | | 2.75/ 4/ 5.5| 2.92/ 4/ 3.7| 3.67/ 4/ 1.4| 0.00| -4.70| -0.01|o
ENDESA | 882.02| 1.37| 1.37| 2.74| S| | 3.19/ 4/ 7.2| 3.29/ 4/ 4.6| 5.85/ 32/ 2.3| 0.00| -4.99| 4.84|IN
PUCOBRE-A | 3840.00| 0.26| 0.26| 0.66| | S| -0.66/ 2/ 5.9| 3.29/ 24/ 5.8| 0.29/ 1/ -2.7| 1.56|-10.16| 1.56|
BSANTANDER| 40.20| 1.29| 1.29| 1.70| | | 1.92/ 3/ 3.0| 3.95/ 14/ 8.9| 13.49/ 31/ 5.5| 0.00| -3.04| -9.55|IN
SQM-B |19320.00| 0.47| 0.52| 2.43| S| S| 2.54/ 5/ 7.6| 4.05/ 12/ 5.6| 5.89/ 12/ 1.4| 0.00| -4.25| 2.71|o
SONDA | 905.00| 1.20| 1.20| 3.55| S| S| 3.34/ 4/ 7.9| 4.18/ 3/ 3.3| 7.29/ 33/ 2.7| 0.00| -4.97| -3.87|IN
CONCHATORO| 1215.00| 1.25| 1.08| 1.25| | | 1.87/ 13/ 8.4| 4.23/ 12/ 5.2| 7.51/ 16/ 2.2| 0.00| -7.82| 0.81|o
ZOFRI | 493.00| 0.63| 0.63| 3.35| | S| 2.86/ 7/ 4.4| 4.38/ 16/ 6.6| 4.52/ 7/ -0.8| 0.00| -4.67| 4.26|IN
CENCOSUD | 2718.00| 0.67| 1.02| 1.68| | | -0.24/ 3/ 1.4| 4.54/ 12/ 8.3| 11.99/ 53/ 5.6| 1.69|-12.41| 1.69|
ORO BLANCO| 7.75| 0.78| 1.55| 2.84| | S| 3.79/ 3/ 9.8| 4.85/ 3/ 4.8| 3.79/ 3/ 0.7| 0.00| -5.79| 1.95|o
CCU | 5430.00| 3.43| 2.49| 2.24| | | 2.56/ 5/ 4.9| 5.04/ 13/ 8.5| 12.77/ 41/ 4.9| 0.00| -4.42| -7.72|IN
CUPRUM |23900.00| 0.84| 0.84| 0.84| | S| 2.23/ 11/ 6.3| 5.35/ 10/ 6.6| 9.44/ 16/ 3.6| 0.00|-10.04| 2.30|o
NORTEGRAN | 6.64| 0.62| 1.87| 3.73| S| S| 4.34/ 6/ 11.7| 5.42/ 3/ 4.3| 5.99/ 3/ 1.1| 0.00| -6.93| 12.97|IN
SOCOVESA | 284.00| 1.43| 2.53| 2.53| | | 2.57/ 16/ 3.0| 5.75/ 16/ 10.5| 13.63/ 37/ 4.5| 0.00|-14.08| -9.86|IN
CAP |17980.00| 0.45| 0.87| 1.85| S| | 4.43/ 5/ 12.5| 5.75/ 4/ 4.4| 7.64/ 30/ 2.9| 0.00| -7.98| -3.62|IN
VAPORES | 533.00| 2.50| 3.11| 3.94| S| | 4.20/ 13/ 9.2| 5.76/ 10/ 6.5| 7.73/ 59/ 3.3| 0.00| -9.57| -2.37|IN
IANSA | 45.90| 1.33| 1.78| 2.59| | S| 3.94/ 4/ 10.6| 5.77/ 21/ 8.7| 16.57/ 44/ 8.7| 0.00| -7.23|-16.56|IN
CHILE | 64.81| 0.01| 0.01| 1.92| | | 1.19/ 14/ 6.3| 5.84/ 14/ 11.5| 14.13/ 37/ 5.0| 0.39|-15.31| 0.39|
ECL | 1079.00| 1.31| 1.31| 2.27| | | 3.13/ 6/ 15.2| 6.82/ 6/ 8.8| 10.32/ 13/ 2.5| 0.00| -9.18| -0.35|o
HABITAT | 410.00| 1.74| 0.49| -0.24| | | 0.42/ 13/ 8.5| 7.12/ 11/ 12.1| 11.54/ 11/ 3.1| 0.71|-15.61| 0.71|
BCI |27200.00| 1.45| 1.49| 1.56| | | 1.49/ 14/ 0.6| 7.44/ 40/ 13.0| 20.87/ 31/ 7.9| 0.00|-17.28| -0.37|
ENJOY | 72.00| 0.70| 0.70| 0.95| S| | 2.52/ 20/ 11.6| 7.54/ 20/ 13.5| 17.27/ 62/ 6.6| 0.00|-18.06| 0.00|o
GENER | 275.99| 3.37| 3.12| 2.37| S| | 4.33/ 16/ 13.4| 7.61/ 16/ 10.2| 14.02/ 34/ 4.8| 0.00|-13.31|-10.11|IN
CAMPOS | 49.99| 2.02| 2.04| 2.04| | | 4.90/ 4/ 11.9| 7.85/ 16/ 12.1| 16.81/ 40/ 7.6| 0.00| -9.18|-11.98|
PROVIDA | 1730.00| 1.17| 1.48| 2.37| | | 4.82/ 12/ 14.1| 8.25/ 10/ 8.8| 10.14/ 8/ 0.1| 0.00|-10.99| 0.17|o
HITES | 469.00| 3.08| 4.22| 5.63| | S| 5.98/ 18/ 16.8| 10.07/ 18/ 15.7| 25.61/ 42/ 9.6| 0.00|-24.73|-21.11|IN
SALFACORP | 1300.00| 4.08| 4.08| 5.70| | | 7.51/ 8/ 17.8| 10.08/ 4/ 8.4| 13.47/ 29/ 4.6| 0.00|-11.99| -4.99|IN
SK | 730.00| 0.00| 1.36| 1.39| | S| 5.78/ 16/ 19.6| 10.37/ 55/ 11.7| 21.10/ 46/ 9.9| 0.00|-15.07| -1.34|IN
QUINENCO | 1589.90| 2.24| 2.91| 3.09| | | 4.56/ 13/ 14.8| 10.98/ 13/ 14.4| 18.48/ 27/ 6.0| 0.00|-17.92|-13.83|IN
ANDINA-B | 2425.00| 3.20| 3.20| 3.82| | | 6.19/ 13/ 18.5| 11.26/ 12/ 14.0| 19.38/ 39/ 7.6| 0.00|-17.57|-13.45|IN
BESALCO | 620.00| 1.64| 3.33| 5.19| S| | 8.77/ 11/ 22.3| 13.58/ 11/ 14.5| 20.17/ 41/ 7.0| 0.00|-16.94|-15.32|IN
-----------------------------------------------------------------------------------------------------------------------
FASA | 1600.00| 0.00| 0.00| 5.19| | | 2.64/ 2/ 5.3| 2.77/ 2/ 2.5| 1.32/ 2/ -0.8| 1.81| -4.94| 0.00|
INVERCAP | 5000.00| 0.00| 0.00| 1.83| | S| 1.72/ 16/ 3.3| 4.72/ 16/ 9.2| 10.35/ 15/ 1.8| 0.00|-11.60| 0.00|
CTC-A | 726.00| 0.00| 0.00| 0.41| | | -1.45/ 12/ -7.5| -2.44/ 12/ -1.3| -3.95/ 12/ -4.1| 7.44| -0.83| 7.44|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PILMAIQUEN| 2145.00| -0.60| -0.69| 1.42| | S| 0.21/ 2/ -1.9| -0.10/ 1/ 0.0| 4.15/ 26/ 1.9| 2.33| -1.40| 0.70|
PARAUCO | 769.00| -0.13| -0.13| -1.27| | S| -0.16/ 2/ -2.3| -0.48/ 2/ 1.9| 4.37/ 33/ 3.4| 3.17| -0.84| 1.29|
AGUAS-A | 231.51| -1.49| -1.49| 0.66| | | -1.34/ 4/ -5.9| -0.55/ 1/ 2.1| 1.65/ 12/ 0.7| 3.67| -0.65| 1.51|
CALICHERAA| 840.00| -0.59| -0.59| 0.00| | | -0.31/ 1/ -2.9| -1.67/ 18/ -2.2| -5.06/ 18/ 0.0| 11.89| -1.19| 11.89|
MADECO | 28.27| -0.53| -0.53| -1.32| S| S| -2.15/ 5/ -5.9| -2.15/ 3/ -0.6| -1.88/ 3/ -0.2| 7.85| -2.97| 4.35|
QUINTEC | 154.90| 0.00| -0.07| -3.19| | | -3.61/ 26/-10.1| -4.77/ 26/ -4.7| -4.87/ 26/ -0.8| 12.91| 3.29| 6.52|
-----------------------------------------------------------------------------------------------------------------------
SM-CHILE B| 123.50| -0.60| -1.20| -2.11| | | 0.18/ 38/ 9.3| 7.56/ 35/ 13.7| 22.38/ 39/ 8.1| 3.23|-24.33| 3.23|
RIPLEY | 563.00| -0.17| -0.17| -0.19| | | -0.54/ 3/ 0.0| 0.69/ 7/ -0.6| 4.36/ 53/ 3.2| 4.40| -3.24| 4.40|
LA POLAR | 3090.00| -0.32| -0.32| -0.47| | S| -1.95/ 3/ -1.6| 0.53/ 12/ 4.3| 4.92/ 32/ 1.6| 4.06| -5.86| 4.06|
FALABELLA | 4019.00| -1.50| -1.48| -2.82| | S| -2.10/ 2/ -0.3| 0.75/ 42/ 7.2| 10.77/ 42/ 5.1| 4.25|-12.19| 4.25|
SECURITY | 201.00| -4.29| -6.07| -6.51| | | -2.97/ 1/ 2.4| 4.23/ 20/ 14.1| 17.20/ 20/ 6.4| 6.97|-20.90| 6.97|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 640.00| 0.00| 0.00| -1.54| S| S| -1.75/ 4/ -2.5| -1.09/ 2/ -0.5| 2.75/ 21/ -0.1| 3.13| -0.02| 3.13|
ENERSIS | 224.10| -0.84| -0.79| -0.04| S| | 0.30/ 4/ 1.9| 0.58/ 14/ 2.5| 4.37/ 33/ 2.0| 0.97| -1.16| 0.97|
D&S | 199.00| 0.00| -0.50| 0.91| S| S| 0.64/ 3/ 1.7| 0.66/ 2/ 0.0| 0.68/ 2/ 0.5| 8.04| -1.01| 8.04|
GASCO | 3310.00| -1.19| -1.19| 0.30| | S| 0.96/ 3/ 3.0| 3.88/ 27/ 7.4| 11.18/ 26/ 3.5| 1.21| -2.11| 1.21|
ALMENDRAL | 56.90| -0.18| -1.90| -1.90| | | 1.60/ 6/ 8.7| 3.73/ 17/ 5.0| 7.31/ 17/ 1.5| 1.93| -5.27| 1.93|
MASISA | 75.70| -0.40| -0.40| 1.61| | | 2.08/ 4/ 7.0| 2.97/ 4/ 2.8| 4.51/ 28/ 1.8| 0.40| -4.23| 0.40|
SCHWAGER | 2.40| -0.08| -0.08| 1.70| | S| 2.28/ 3/ 5.5| 3.20/ 4/ 3.3| 0.67/ 2/ -1.2| 0.92| -4.55| 0.08|
LAN |11941.00| -1.31| -0.18| -0.43| | | 2.41/ 16/ 11.3| 7.09/ 14/ 11.0| 13.95/ 53/ 4.8| 0.44|-15.28| 0.44|
MULTIFOODS| 154.50| -0.26| -0.26| 3.69| S| S| 3.53/ 3/ 6.9| 4.24/ 3/ 3.6| 6.20/ 57/ 4.6| 0.26| -5.68| 0.26|
PAZ | 293.00| -0.17| -0.00| 4.64| | S| 4.75/ 14/ 11.0| 8.91/ 16/ 14.8| 19.35/ 33/ 6.6| 0.00|-18.77| 0.00|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#897 26-07-10 15:51
- amaranto
- Miembro
- Calificacion : 1
Re: Indicadores Diarios Automáticos
Estimado :
No recuerdo haberlo leído.
¿Tiene un orden de prelación la lista de Señal In?
SOCOVESA en primer lugar es en base a ...?
Muchas gracias por tu información
Saludos
Desconectado
#898 26-07-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100726 Hora de Generación: 2010/07/26 16:30
Señal de IN: BCI, SOCOVESA, NORTEGRAN, SONDA, ENDESA, BSANTANDER, CCU, ECL, VAPORES, IANSA, GENER, QUINENCO, CAP, PAZ, HITES, ANDINA-B, SK, SALFACORP, BESALCO
Observacion: CUPRUM, CONCHATORO, COPEC, INVERCAP, SQM-B, ANTARCHILE, ZOFRI, ORO BLANCO, ENJOY, MULTIFOODS, CMPC, INVERMAR, PROVIDA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4366.65| 0.94| 0.94| 1.46| | | 2.04/ 14/ 5.9| 3.76/ 13/ 5.6| 8.11/ 40/ 3.3| 0.00| -7.82| -5.56|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CGE | 3370.00| 2.12| 2.12| -0.53| | | 0.39/ 1/ -1.5| 0.50/ 1/ 2.7| 4.44/ 28/ 1.6| 1.78| -2.08| 0.89|
COLBUN | 138.99| 0.72| 1.10| 2.20| S| | 1.99/ 4/ 6.5| 1.11/ 1/ -0.8| 2.82/ 6/ 1.4| 1.28| -3.89| 1.28|
RIPLEY | 566.00| 0.36| 0.36| 0.34| | | -0.09/ 3/ 0.9| 1.19/ 7/ -0.2| 4.90/ 53/ 3.3| 3.85| -3.76| 3.85|
ENTEL | 7495.00| 0.87| 0.37| 0.56| | | 1.30/ 5/ 3.4| 1.65/ 5/ 1.6| 4.28/ 27/ 1.5| 0.00| -2.60| 0.07|
COPEC | 8750.00| 1.17| 1.25| 2.23| | | 2.35/ 4/ 4.7| 2.11/ 4/ 1.9| 3.14/ 4/ 1.4| 0.83| -3.99| 0.83|o
BANVIDA | 240.00| 0.00| 0.42| 0.00| S| S| 2.07/ 7/ 0.0| 2.47/ 7/ 3.3| 3.12/ 7/ 0.0| 2.08| -7.92| 0.00|
CINTAC | 372.00| 1.64| 1.64| 1.92| | | 1.34/ 17/ 5.3| 2.89/ 16/ 6.8| 7.99/ 40/ 4.2| 0.00| -8.60| -3.19|
ANTARCHILE|10600.00| 1.53| 1.53| 1.83| | | 2.75/ 4/ 5.5| 2.92/ 4/ 3.7| 3.67/ 4/ 1.4| 0.00| -4.70| -0.01|o
ENDESA | 880.00| 1.14| 1.14| 2.50| S| | 2.99/ 4/ 6.8| 3.06/ 4/ 4.4| 5.62/ 32/ 2.3| 0.00| -4.78| 5.08|IN
CORPBANCA | 5.88| 0.68| 0.68| 1.38| | | 0.90/ 2/ -0.3| 3.24/ 40/ 8.4| 14.26/ 40/ 6.6| 0.20| -1.36| 0.20|
PUCOBRE-A | 3860.00| 0.78| 0.78| 1.18| S| S| -0.22/ 2/ 6.8| 3.79/ 24/ 6.3| 0.80/ 1/ -2.6| 1.04|-10.62| 1.04|
INVERMAR | 279.90| 3.28| 3.28| 6.02| S| S| 5.18/ 2/ 6.1| 3.91/ 2/ 6.8| 6.07/ 3/ 2.8| 0.00| -7.11| 0.71|o
SQM-B |19320.00| 0.47| 0.52| 2.43| S| S| 2.54/ 5/ 7.6| 4.05/ 12/ 5.6| 5.89/ 12/ 1.4| 0.00| -4.25| 2.71|o
NORTEGRAN | 6.56| -0.59| 0.64| 2.48| S| S| 3.26/ 6/ 9.7| 4.24/ 3/ 3.3| 4.74/ 3/ 0.8| 0.00| -5.79| 14.35|IN
SONDA | 906.90| 1.41| 1.41| 3.76| S| S| 3.52/ 4/ 8.2| 4.38/ 3/ 3.4| 7.51/ 33/ 2.8| 0.00| -5.17| -4.07|IN
CMPC |24450.00| 2.52| 3.05| 2.85| | | 4.42/ 4/ 10.1| 4.50/ 4/ 3.1| 5.41/ 4/ 3.1| 1.78| -7.16| 1.78|o
BSANTANDER| 40.50| 2.04| 2.04| 2.46| | | 2.57/ 3/ 4.3| 4.67/ 14/ 9.4| 14.32/ 31/ 5.8| 0.00| -3.76|-10.22|IN
ZOFRI | 495.00| 1.04| 1.04| 3.77| | S| 3.22/ 7/ 5.1| 4.77/ 16/ 6.9| 4.93/ 7/ -0.7| 0.00| -5.05| 3.84|o
ORO BLANCO| 7.75| 0.79| 1.56| 2.85| | S| 3.80/ 3/ 9.8| 4.86/ 3/ 4.8| 3.80/ 3/ 0.7| 0.00| -5.81| 1.94|o
MULTIFOODS| 155.98| 0.70| 0.70| 4.68| S| S| 4.37/ 3/ 8.5| 5.17/ 3/ 4.4| 7.19/ 57/ 4.8| 0.00| -6.58| -0.03|o
CENCOSUD | 2740.00| 1.48| 1.84| 2.50| | | 0.45/ 1/ 2.7| 5.33/ 12/ 8.9| 12.87/ 53/ 5.8| 0.87| -2.44| 0.87|
CUPRUM |23900.00| 0.84| 0.84| 0.84| | S| 2.23/ 11/ 6.3| 5.35/ 10/ 6.6| 9.44/ 16/ 3.6| 0.00|-10.04| 2.30|o
CCU | 5450.00| 3.81| 2.86| 2.62| | | 2.88/ 5/ 5.5| 5.40/ 13/ 8.8| 13.18/ 41/ 5.0| 0.00| -4.77| -8.06|IN
CONCHATORO| 1230.00| 2.50| 2.33| 2.50| | | 2.95/ 13/ 10.4| 5.43/ 12/ 6.2| 8.81/ 16/ 2.5| 0.00| -8.94| 0.18|o
IANSA | 45.90| 1.33| 1.78| 2.59| | S| 3.94/ 4/ 10.6| 5.77/ 21/ 8.7| 16.57/ 44/ 8.7| 0.00| -7.23|-16.56|IN
CAP |17995.00| 0.53| 0.95| 1.93| S| | 4.50/ 5/ 12.7| 5.83/ 4/ 4.5| 7.73/ 30/ 3.0| 0.00| -8.06| -3.70|IN
VAPORES | 533.50| 2.60| 3.21| 4.03| S| | 4.28/ 13/ 9.3| 5.86/ 10/ 6.6| 7.83/ 59/ 3.3| 0.00| -9.65| -2.46|IN
SOCOVESA | 285.00| 1.79| 2.89| 2.89| S| | 2.88/ 16/ 3.6| 6.09/ 16/ 10.7| 14.02/ 37/ 4.6| 0.00|-14.39|-10.18|IN
CHILE | 65.01| 0.32| 0.32| 2.23| | | 1.45/ 14/ 6.8| 6.14/ 14/ 11.7| 14.48/ 37/ 5.1| 0.08|-15.57| 0.08|
INVERCAP | 5100.00| 2.00| 2.00| 3.87| | S| 3.45/ 16/ 6.6| 6.66/ 16/ 10.8| 12.51/ 15/ 2.4| 0.00|-13.33| 1.96|o
GENER | 274.99| 2.99| 2.74| 2.00| S| | 4.01/ 16/ 12.9| 7.25/ 16/ 9.9| 13.62/ 34/ 4.7| 0.00|-12.99| -9.78|IN
ENJOY | 72.00| 0.70| 0.70| 0.95| S| | 2.52/ 20/ 11.6| 7.54/ 20/ 13.5| 17.27/ 62/ 6.6| 0.00|-18.06| 0.00|o
BCI |27280.00| 1.75| 1.79| 1.86| | | 1.74/ 14/ 1.1| 7.73/ 40/ 13.2| 21.22/ 31/ 8.0| 0.00|-17.52| -0.66|IN
ECL | 1089.00| 2.25| 2.25| 3.22| S| | 3.94/ 6/ 16.7| 7.74/ 6/ 9.5| 11.31/ 13/ 2.7| 0.00|-10.01| -1.27|IN
CAMPOS | 49.97| 1.98| 2.00| 2.00| | | 4.86/ 4/ 11.8| 7.81/ 16/ 12.1| 16.76/ 40/ 7.6| 0.00| -9.15|-11.95|
HABITAT | 415.00| 2.98| 1.72| 0.97| | | 1.47/ 13/ 10.5| 8.34/ 11/ 13.0| 12.86/ 11/ 3.5| 0.00|-16.63| -9.64|
PROVIDA | 1740.00| 1.75| 2.06| 2.96| | | 5.34/ 12/ 15.1| 8.83/ 10/ 9.3| 10.77/ 8/ 0.2| 0.00|-11.50| -0.40|o
SALFACORP | 1300.00| 4.08| 4.08| 5.70| | | 7.51/ 8/ 17.8| 10.08/ 4/ 8.4| 13.47/ 29/ 4.6| 0.00|-11.99| -4.99|IN
QUINENCO | 1579.90| 1.60| 2.26| 2.44| | | 4.00/ 13/ 13.8| 10.33/ 13/ 13.9| 17.75/ 27/ 5.8| 0.00|-17.40|-13.29|IN
SK | 730.00| 0.00| 1.36| 1.39| | S| 5.78/ 16/ 19.6| 10.37/ 55/ 11.7| 21.10/ 46/ 9.9| 0.00|-15.07| -1.34|IN
ANDINA-B | 2425.00| 3.20| 3.20| 3.82| | | 6.19/ 13/ 18.5| 11.26/ 12/ 14.0| 19.38/ 39/ 7.6| 0.00|-17.57|-13.45|IN
PAZ | 300.00| 2.21| 2.39| 7.14| | S| 6.88/ 14/ 14.9| 11.32/ 16/ 16.6| 22.12/ 33/ 7.3| 0.00|-20.67| -2.22|IN
HITES | 475.00| 4.40| 5.56| 6.98| | S| 7.13/ 18/ 18.8| 11.38/ 18/ 16.6| 27.17/ 42/ 10.0| 0.00|-25.68|-22.11|IN
BESALCO | 627.00| 2.79| 4.50| 6.37| S| | 9.80/ 11/ 24.0| 14.76/ 11/ 15.4| 21.49/ 41/ 7.3| 0.00|-17.86|-16.27|IN
-----------------------------------------------------------------------------------------------------------------------
FASA | 1600.00| 0.00| 0.00| 5.19| | | 2.64/ 2/ 5.3| 2.77/ 2/ 2.5| 1.32/ 2/ -0.8| 1.81| -4.94| 0.00|
SCHWAGER | 2.40| 0.00| 0.00| 1.78| S| S| 2.35/ 3/ 5.7| 3.28/ 4/ 3.3| 0.75/ 2/ -1.2| 0.83| -4.62| 0.00|
IAM | 688.00| -0.29| 0.00| 0.63| S| S| -0.90/ 4/ -2.4| -0.08/ 1/ 1.4| 3.84/ 21/ 1.6| 2.47| -2.62| 0.00|
CTC-A | 726.00| 0.00| 0.00| 0.41| | | -1.45/ 12/ -7.5| -2.44/ 12/ -1.3| -3.95/ 12/ -4.1| 7.44| -0.83| 7.44|
MADECO | 28.49| 0.24| 0.24| -0.56| S| S| -1.50/ 5/ -4.7| -1.44/ 3/ -0.0| -1.13/ 3/ -0.0| 7.02| -0.73| 3.55|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PILMAIQUEN| 2140.00| -0.83| -0.93| 1.18| | S| 0.01/ 2/ -2.3| -0.32/ 1/ -0.2| 3.91/ 26/ 1.9| 2.57| -1.17| 0.93|
AGUAS-A | 231.50| -1.49| -1.49| 0.65| | | -1.34/ 4/ -5.9| -0.56/ 1/ 2.1| 1.65/ 12/ 0.7| 3.67| -0.65| 1.51|
CALICHERAA| 839.99| -0.59| -0.59| -0.00| | | -0.31/ 1/ -2.9| -1.67/ 18/ -2.2| -5.07/ 18/ 0.0| 11.89| -1.19| 11.89|
QUINTEC | 154.90| 0.00| -0.07| -3.19| | | -3.61/ 26/-10.1| -4.77/ 26/ -4.7| -4.87/ 26/ -0.8| 12.91| 3.29| 6.52|
-----------------------------------------------------------------------------------------------------------------------
SM-CHILE B| 123.00| -1.01| -1.60| -2.50| S| | -0.17/ 1/ 8.6| 7.16/ 35/ 13.4| 21.90/ 39/ 7.9| 3.65|-24.03| 3.65|
SECURITY | 205.00| -2.38| -4.21| -4.65| | | -1.31/ 1/ 5.5| 6.16/ 20/ 15.5| 19.47/ 20/ 7.0| 4.88|-22.44| 4.88|
FALABELLA | 4039.90| -0.98| -0.97| -2.32| | S| -1.66/ 2/ 0.5| 1.24/ 42/ 7.6| 11.33/ 42/ 5.2| 3.72|-12.65| 3.72|
LA POLAR | 3099.00| -0.03| -0.03| -0.18| S| S| -1.71/ 3/ -1.1| 0.80/ 12/ 4.5| 5.21/ 32/ 1.7| 3.76| -6.14| 3.76|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 640.00| 0.00| 0.00| -1.54| S| S| -1.75/ 4/ -2.5| -1.09/ 2/ -0.5| 2.75/ 21/ -0.1| 3.13| -0.02| 3.13|
PARAUCO | 770.00| 0.00| 0.00| -1.14| | S| -0.05/ 2/ -2.1| -0.36/ 2/ 2.0| 4.50/ 33/ 3.4| 3.03| -0.97| 1.16|
ENERSIS | 225.00| -0.44| -0.39| 0.36| S| | 0.65/ 4/ 2.5| 0.96/ 14/ 2.8| 4.78/ 33/ 2.1| 0.57| -1.56| 0.57|
D&S | 199.10| 0.05| -0.45| 0.96| S| S| 0.68/ 3/ 1.7| 0.71/ 2/ 0.0| 0.73/ 2/ 0.5| 7.99| -1.05| 7.99|
SOQUICOM | 250.00| 0.00| 0.00| -3.47| | S| 0.92/ 41/ 6.6| 4.05/ 40/ 6.3| 8.73/ 32/ 1.1| 3.60|-18.00| 3.60|
GASCO | 3310.00| -1.19| -1.19| 0.30| | S| 0.96/ 3/ 3.0| 3.88/ 27/ 7.4| 11.18/ 26/ 3.5| 1.21| -2.11| 1.21|
ALMENDRAL | 57.00| 0.00| -1.72| -1.72| | | 1.76/ 6/ 9.0| 3.90/ 17/ 5.2| 7.50/ 17/ 1.6| 1.75| -5.44| 1.75|
MASISA | 75.80| -0.26| -0.26| 1.74| | | 2.20/ 4/ 7.3| 3.10/ 4/ 2.9| 4.65/ 28/ 1.9| 0.26| -4.35| 0.26|
LAN |11950.00| -1.24| -0.11| -0.36| | | 2.47/ 16/ 11.4| 7.16/ 14/ 11.1| 14.03/ 53/ 4.9| 0.36|-15.35| 0.36|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#899 26-07-10 16:38
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
El orden es en base a la SMA(5), las SMA más bajas adelante. Por lo tanto tienden a aparecer primeros los papeles que se han quedado dormidos los últimos 5 días y están despertando
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#900 27-07-10 09:55
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-26 Hora de Generación: 2010/07/27 09:54
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
ECL 2010-07-26 1086.00 - 1086.00 0.00 0.00 | 2010-07-26 0 | 2010-07-26 1086.00 0.00 0.00 0.00
ENDESA 2010-07-23 870.07 - 880.54 0.00 1.20 | 2010-07-26 0 | 2010-07-26 880.54 0.00 1.20 0.00
CAP 2010-07-22 17654.00 - 17988.00 0.00 1.89 | 2010-07-26 0 | 2010-07-26 17988.00 0.00 1.89 0.00
ALMENDRAL 2010-07-22 58.00 - 57.00 0.00 -1.72 | 2010-07-22 2 | 2010-07-23 58.00 0.00 0.00 1.72
CAMPOS 2010-07-21 48.00 - 49.97 0.00 4.10 | 2010-07-22 2 | 2010-07-26 49.97 0.00 4.10 0.00
CUPRUM 2010-07-14 23000.00 - 23900.00 0.00 3.91 | 2010-07-26 0 | 2010-07-26 23900.00 0.00 3.91 0.00
CENCOSUD 2010-07-14 2694.30 - 2735.40 0.00 1.53 | 2010-07-20 4 | 2010-07-20 2763.90 0.00 2.58 1.06
HABITAT 2010-07-14 388.69 - 415.00 0.00 6.77 | 2010-07-20 4 | 2010-07-26 415.00 0.00 6.77 0.00
CINTAC 2010-07-14 369.76 - 372.00 0.00 0.61 | 2010-07-14 6 | 2010-07-26 372.00 0.00 0.61 0.00
GENER 2010-07-12 254.56 - 275.71 0.00 8.31 | 2010-07-26 0 | 2010-07-26 275.71 0.00 8.31 0.00
CCU 2010-07-09 5197.30 - 5457.40 0.00 5.00 | 2010-07-26 0 | 2010-07-26 5457.40 0.00 5.00 0.00
ANDINA-B 2010-07-09 2130.00 - 2425.00 0.00 13.85 | 2010-07-26 0 | 2010-07-26 2425.00 0.00 13.85 0.00
CHILE 2010-07-09 59.20 - 65.14 0.00 10.03 | 2010-07-21 3 | 2010-07-26 65.14 0.00 10.03 0.00
GASCO 2010-07-08 3100.00 - 3310.00 0.00 6.77 | 2010-07-23 1 | 2010-07-23 3350.00 0.00 8.06 1.29
BSANTANDER 2010-07-07 37.80 - 40.49 0.00 7.12 | 2010-07-26 0 | 2010-07-26 40.49 0.00 7.12 0.00
BCI 2010-06-16 21695.78 - 27258.00 0.00 25.64 | 2010-07-26 0 | 2010-07-26 27258.00 0.00 25.64 0.00
BESALCO 2010-06-15 520.08 - 626.32 0.00 20.43 | 2010-07-26 0 | 2010-07-26 626.32 0.00 20.43 0.00
CORPBANCA 2010-06-02 4.80 - 5.88 0.00 22.48 | 2010-07-14 7 | 2010-07-14 5.89 0.00 22.75 0.27
ENJOY 2010-05-18 55.50 - 72.00 0.00 29.73 | 2010-07-23 1 | 2010-07-21 72.00 0.00 29.73 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
FALABELLA 2010-07-02 3644.10 2010-07-26 4020.70 0.00 10.33 | 2010-07-08 10 | 2010-07-21 4190.00 0.00 14.98 4.65
FASA 2010-07-19 1575.00 2010-07-21 1521.00 0.00 -3.43 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 3.43
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-14 34 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado