No estas registrado.
#841 12-07-10 14:49
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100712 Hora de Generación: 2010/07/12 14:49
Señal de IN: BESALCO, LAN, SM-CHILE B, GENER, SOCOVESA, CAMPOS, CCU, HITES, SECURITY
Observacion: CORPBANCA, PUCOBRE-A, PAZ
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4164.98| -0.38| -0.38| -0.26| | | 1.18/ 5/ 5.6| 1.64/ 4/ 0.8| 5.29/ 31/ 2.5| 0.38| -3.36| 0.38|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SCHWAGER | 2.32| 0.87| 0.87| 0.87| | S| 1.12/ 3/ 0.7| 0.45/ 1/ -1.0| -4.32/ 38/ -2.6| 9.92| -1.72| 4.36|
VAPORES | 504.50| 0.70| 0.79| 1.73| | S| 1.94/ 4/ 7.4| 0.79/ 1/ -2.1| 4.40/ 50/ 4.0| 3.14| -4.46| 2.38|
IAM | 680.90| 0.13| 0.13| 0.13| | S| 0.64/ 4/ 3.0| 1.46/ 19/ 3.5| 3.89/ 12/ 0.0| 0.00| -1.60| 0.60|
SK | 640.00| 0.47| 0.47| 0.16| | | 1.06/ 7/ 3.9| 1.62/ 46/ 2.9| 13.19/ 37/ 6.9| 0.00| -3.13| -0.16|
CENCOSUD | 2495.00| 0.16| 0.18| 0.45| | S| 2.07/ 4/ 3.9| 1.70/ 3/ 0.6| 7.67/ 44/ 4.4| 1.32| -4.58| 1.32|
BANMEDICA | 650.00| 0.62| 0.62| 1.56| | | 1.20/ 2/ 1.6| 2.10/ 21/ 6.0| 4.82/ 12/ 0.0| 1.05| -1.55| 1.05|
BESALCO | 532.50| 2.40| 2.40| 3.40| S| | 2.38/ 2/ 6.4| 2.60/ 2/ 2.7| 6.64/ 32/ 3.2| 0.00| -3.29| -1.41|IN
BANVIDA | 239.00| 0.00| 3.02| -0.41| | | 0.60/ 1/ 9.6| 3.70/ 12/ 6.3| 2.54/ 1/ 0.1| 2.51| -2.93| 0.42|
LAN |10830.00| 0.74| 0.95| 1.43| S| | 2.63/ 7/ 11.0| 3.90/ 5/ 2.5| 6.63/ 44/ 3.2| 0.00| -6.59| -2.89|IN
GENER | 255.00| 2.41| 2.55| 2.15| S| | 3.19/ 7/ 10.0| 4.61/ 7/ 3.2| 8.31/ 25/ 2.9| 0.00| -6.17| -2.71|IN
SM-CHILE B| 108.00| 1.89| 2.15| 2.86| | S| 3.28/ 29/ 7.8| 6.07/ 26/ 9.9| 13.51/ 30/ 4.8| 0.00|-17.69| -2.10|IN
SOCOVESA | 265.01| 3.52| 3.52| 3.93| S| S| 4.51/ 7/ 13.4| 6.15/ 7/ 5.5| 10.09/ 28/ 3.7| 0.00| -7.93| -3.40|IN
CCU | 5200.00| 0.05| 0.05| 3.99| S| | 4.66/ 5/ 14.9| 6.23/ 4/ 3.0| 11.65/ 32/ 3.7| 0.00| -8.89| -3.64|IN
CAMPOS | 46.01| 0.02| 0.43| 2.24| | S| 3.78/ 7/ 14.9| 6.62/ 7/ 8.1| 12.25/ 31/ 5.0| 0.00| -8.93| -4.37|IN
CORPBANCA | 5.68| -0.35| 0.51| 0.92| | S| 3.89/ 5/ 11.8| 7.00/ 31/ 8.3| 15.98/ 31/ 6.0| 0.00| -7.75| -0.51|o
PAZ | 267.00| -0.37| 0.26| 1.25| | S| 5.47/ 5/ 18.3| 7.78/ 7/ 7.7| 13.17/ 24/ 4.3| 0.00|-10.86| 8.61|o
PUCOBRE-A | 3900.00| 0.00| 0.16| 5.41| | S| 5.43/ 17/ 13.1| 7.97/ 15/ 8.4| 1.10/ 3/ -0.7| 7.69|-11.54| 7.69|o
SECURITY | 187.00| 1.08| 3.88| 6.86| S| S| 7.87/ 11/ 21.8| 12.14/ 11/ 12.7| 15.19/ 11/ 4.4| 0.00|-14.98|-11.76|IN
HITES | 430.00| 1.42| 1.39| 6.83| | S| 6.22/ 9/ 23.2| 12.27/ 9/ 12.8| 22.21/ 33/ 7.4| 0.00|-17.91|-13.95|IN
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |21900.00| 0.00| 0.00| 1.86| S| | 0.13/ 2/ 2.2| -0.35/ 10/ -2.4| 2.19/ 7/ -0.7| 3.20| -1.83| 3.20|
MADECO | 29.00| 0.00| 0.04| 0.35| | | 1.22/ 3/ 1.1| -0.47/ 10/ -3.1| 0.54/ 3/ -0.4| 5.13| -2.48| 5.13|
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 475.00| 0.00| 0.00| 1.67| | S| 1.59/ 7/ 8.0| 3.15/ 7/ 2.8| -0.15/ 35/ -1.6| 2.95| -5.26| 0.00|
AGUAS-A | 230.00| 0.00| 0.00| 0.00| | S| 1.14/ 7/ 4.3| 1.88/ 7/ 2.0| 1.38/ 3/ -0.9| 0.00| -2.61| 0.00|
CINTAC | 360.00| 0.00| 0.00| 0.00| | | 1.04/ 8/ 9.2| 2.37/ 7/ 2.8| 7.02/ 31/ 3.0| 0.00| -5.56| 0.00|
SOQUICOM | 235.00| 0.00| 0.00| 0.00| | | 0.92/ 32/ 3.5| 3.22/ 31/ 10.0| 3.30/ 23/ 0.3| 0.00|-12.77| 0.00|
ALMENDRAL | 53.99| 0.00| 0.00| 0.54| | S| 0.44/ 5/ 1.5| 0.77/ 8/ 1.4| 2.40/ 8/ 0.0| 0.39| -1.28| 0.39|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MASISA | 73.00| -0.68| -0.61| -0.01| | S| 0.16/ 3/ 0.0| -0.42/ 9/ -2.4| 1.54/ 19/ 0.9| 3.22| -1.37| 3.22|
RIPLEY | 557.70| -0.41| -0.13| 1.43| | S| 0.81/ 2/ -5.1| -0.60/ 6/ 0.9| 6.73/ 44/ 5.4| 5.39| -2.32| 5.39|
COPEC | 8549.90| -1.16| -0.89| -3.09| | | -0.51/ 1/ 1.2| -0.64/ 1/ -1.6| 1.41/ 33/ 1.7| 3.19| -1.52| 3.19|
ENTEL | 7285.00| -0.75| -0.42| -1.48| | | -0.92/ 2/ 0.9| -0.74/ 2/ 0.0| 1.41/ 18/ -0.2| 1.82| -0.56| 1.82|
SONDA | 857.00| -0.35| -0.35| -0.43| | S| -0.72/ 6/ -2.1| -0.88/ 3/ 0.1| 3.06/ 24/ 1.9| 1.52| -6.58| 1.52|
CAP |16738.00| -0.96| -0.79| -1.47| | | -0.92/ 2/ -1.6| -1.04/ 2/ -1.2| 1.16/ 21/ 0.8| 1.95| -2.93| 1.49|
MULTIFOODS| 146.90| -1.21| -1.21| -0.74| | | -0.45/ 1/ 3.8| -1.04/ 1/ -0.1| 6.07/ 48/ 7.7| 4.15| -2.31| 1.23|
ECL | 972.00| -0.34| -0.34| -1.79| | S| -0.30/ 2/ -1.3| -1.34/ 2/ -1.1| 0.12/ 4/ -0.9| 3.91| -0.99| 1.85|
NORTEGRAN | 6.15| -2.21| -2.21| -1.60| S| S| -1.66/ 1/ -2.7| -1.69/ 1/ 0.1| -2.59/ 44/ -4.8| 3.89| -1.33| 3.22|
PROVIDA | 1525.00| -0.97| -1.61| -1.36| | S| -1.03/ 1/ -2.1| -1.81/ 9/ -3.2| -3.65/ 35/ -2.5| 4.27| -0.65| 2.95|
ORO BLANCO| 7.25| -1.35| -1.35| -0.68| | S| -0.76/ 1/ -3.4| -1.88/ 7/ -1.3| -3.45/ 26/ -2.5| 8.97| -1.53| 6.06|
SALFACORP | 1139.80| -0.45| -0.45| -1.45| S| S| -1.52/ 7/ -4.8| -1.95/ 4/ 1.2| 1.26/ 20/ 0.9| 5.28| -1.59| 5.28|
CMPC |23200.00| -1.28| -1.38| -3.11| | | -1.09/ 1/ -0.9| -2.06/ 2/ -5.4| 1.32/ 32/ 1.7| 7.27| -0.50| 3.21|
-----------------------------------------------------------------------------------------------------------------------
CGE | 3330.00| -1.74| -1.74| -1.79| | S| 0.49/ 5/ 4.0| 0.58/ 4/ -1.1| 4.47/ 19/ 1.1| 3.00| -2.40| 3.00|
-----------------------------------------------------------------------------------------------------------------------
COLBUN | 139.50| 0.00| 0.00| -0.16| | S| -0.37/ 5/ 0.4| -0.33/ 3/ -0.1| 3.79/ 22/ 1.3| 0.91| -0.27| 0.91|
CONCHATORO| 1144.00| -0.52| -0.09| -0.05| | S| 0.49/ 4/ 3.5| 0.16/ 3/ -0.5| 2.05/ 7/ 0.3| 1.79| -2.10| 1.79|
ANTARCHILE|10339.00| -0.58| -0.52| -0.60| | S| 0.86/ 4/ 3.8| 0.55/ 3/ -1.9| 1.61/ 4/ 0.9| 2.51| -2.31| 2.51|
LA POLAR | 2993.00| -0.13| -0.03| -0.47| | S| 0.91/ 4/ 4.7| 0.66/ 3/ -0.3| 3.19/ 23/ 0.9| 1.24| -2.81| 1.24|
INVERCAP | 4665.00| 0.00| -0.74| 0.28| | S| 1.17/ 7/ 8.7| 2.70/ 7/ 2.9| 3.74/ 6/ -0.9| 0.75| -5.25| 0.75|
ENDESA | 861.00| -0.58| -0.58| -0.40| | | 1.20/ 5/ 6.5| 1.28/ 4/ 0.1| 4.44/ 23/ 1.8| 0.58| -3.95| 0.58|
ENJOY | 63.75| -0.39| 0.00| -0.39| | S| 1.57/ 11/ 9.7| 4.47/ 11/ 5.9| 9.31/ 53/ 4.7| 0.92| -7.45| 0.92|
QUINENCO | 1349.90| -0.01| -0.01| 0.74| | S| 1.60/ 4/ 4.9| 1.51/ 4/ -0.0| 4.14/ 18/ 1.5| 0.01| -3.33| 0.01|
ENERSIS | 225.00| -0.66| -0.57| 0.37| | S| 1.70/ 5/ 7.1| 2.75/ 5/ 1.4| 6.48/ 24/ 2.7| 0.57| -4.40| 0.57|
INVERMAR | 276.00| -0.72| -0.72| 1.47| S| | 1.76/ 6/ 14.8| 2.65/ 6/ 4.3| 7.77/ 51/ 6.4| 0.72| -9.00| 0.72|
PILMAIQUEN| 2194.00| -0.27| -0.05| 0.64| | S| 1.85/ 7/ 10.9| 3.85/ 7/ 3.8| 7.81/ 17/ 1.9| 0.05| -6.56| 0.05|
BCI |23775.00| -0.63| -0.63| 1.34| | S| 2.54/ 5/ 10.6| 4.60/ 31/ 6.5| 12.19/ 22/ 4.3| 0.63| -5.36| 0.63|
SQM-B |18700.00| -0.48| -0.28| 1.75| | S| 2.57/ 4/ 7.4| 2.60/ 3/ -0.3| 2.74/ 3/ 0.7| 0.72| -4.92| 0.72|
IANSA | 43.40| -1.36| -0.96| 1.21| | S| 2.58/ 12/ 13.2| 6.86/ 12/ 10.3| 17.21/ 35/ 7.9| 0.97|-14.06| 0.97|
PARAUCO | 790.00| -0.25| -0.27| -0.42| | S| 2.60/ 5/ 8.5| 3.87/ 5/ 3.0| 9.97/ 24/ 4.2| 0.43| -6.33| 0.43|
BSANTANDER| 38.29| -1.19| -1.19| -0.02| | S| 2.84/ 5/ 15.4| 5.13/ 5/ 6.0| 12.56/ 22/ 4.7| 1.20| -8.59| 1.20|
HABITAT | 364.99| -0.98| -1.09| 4.13| | | 3.00/ 4/ 7.1| 2.89/ 2/ 1.1| 1.22/ 2/ 0.0| 1.37| -5.20| 1.10|
CHILE | 59.09| 0.15| -0.19| 1.93| | S| 3.04/ 5/ 11.9| 4.02/ 5/ 4.2| 8.22/ 28/ 2.9| 0.19| -7.11| 0.19|
ANDINA-B | 2125.00| -0.23| -0.23| 1.99| | S| 3.34/ 4/ 8.3| 3.48/ 3/ 3.0| 8.84/ 30/ 3.5| 0.24| -5.93| 0.24|
FALABELLA | 3961.00| -0.97| -0.80| 0.64| | | 3.83/ 8/ 16.4| 7.42/ 33/ 7.4| 14.42/ 33/ 5.7| 0.80|-10.91| 0.80|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#842 12-07-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100712 Hora de Generación: 2010/07/12 15:30
Señal de IN: BESALCO, LAN, SM-CHILE B, GENER, SOCOVESA, CAMPOS, CCU, HITES, SECURITY
Observacion: ZOFRI, CORPBANCA, PUCOBRE-A
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4159.88| -0.50| -0.50| -0.38| | | 1.08/ 5/ 5.4| 1.53/ 4/ 0.7| 5.16/ 31/ 2.5| 0.51| -3.24| 0.51|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SCHWAGER | 2.32| 0.87| 0.87| 0.87| | S| 1.12/ 3/ 0.7| 0.45/ 1/ -1.0| -4.32/ 38/ -2.6| 9.92| -1.72| 4.36|
VAPORES | 504.99| 0.80| 0.89| 1.82| | S| 2.03/ 4/ 7.6| 0.88/ 1/ -2.0| 4.50/ 50/ 4.0| 3.04| -4.55| 2.28|
IAM | 681.00| 0.15| 0.15| 0.15| | S| 0.65/ 4/ 3.0| 1.47/ 19/ 3.5| 3.91/ 12/ 0.0| 0.00| -1.62| 0.59|
SK | 640.00| 0.47| 0.47| 0.16| | | 1.06/ 7/ 3.9| 1.62/ 46/ 2.9| 13.19/ 37/ 6.9| 0.00| -3.13| -0.16|
CENCOSUD | 2495.00| 0.16| 0.18| 0.45| | S| 2.07/ 4/ 3.9| 1.70/ 3/ 0.6| 7.67/ 44/ 4.4| 1.32| -4.58| 1.32|
BANMEDICA | 650.00| 0.62| 0.62| 1.56| S| | 1.20/ 2/ 1.6| 2.10/ 21/ 6.0| 4.82/ 12/ 0.0| 1.05| -1.55| 1.05|
BESALCO | 535.00| 2.88| 2.88| 3.88| S| | 2.79/ 2/ 7.2| 3.05/ 2/ 3.1| 7.13/ 32/ 3.3| 0.00| -3.74| -1.87|IN
BANVIDA | 239.00| 0.00| 3.02| -0.41| | | 0.60/ 1/ 9.6| 3.70/ 12/ 6.3| 2.54/ 1/ 0.1| 2.51| -2.93| 0.42|
ZOFRI | 478.00| 0.63| 0.63| 2.31| | S| 2.13/ 7/ 9.1| 3.76/ 7/ 3.3| 0.47/ 1/ -1.4| 2.30| -5.86| 7.53|o
LAN |10815.00| 0.60| 0.81| 1.29| S| | 2.51/ 7/ 10.8| 3.76/ 5/ 2.4| 6.49/ 44/ 3.2| 0.00| -6.46| -2.76|IN
GENER | 255.00| 2.41| 2.55| 2.15| S| | 3.19/ 7/ 10.0| 4.61/ 7/ 3.2| 8.31/ 25/ 2.9| 0.00| -6.17| -2.71|IN
SM-CHILE B| 108.00| 1.89| 2.15| 2.86| | S| 3.28/ 29/ 7.8| 6.07/ 26/ 9.9| 13.51/ 30/ 4.8| 0.00|-17.69| -2.10|IN
SOCOVESA | 265.00| 3.52| 3.52| 3.92| S| S| 4.51/ 7/ 13.4| 6.14/ 7/ 5.5| 10.09/ 28/ 3.7| 0.00| -7.92| -3.40|IN
CCU | 5200.50| 0.06| 0.06| 4.00| S| | 4.67/ 5/ 14.9| 6.24/ 4/ 3.0| 11.66/ 32/ 3.7| 0.00| -8.90| -3.65|IN
CORPBANCA | 5.66| -0.70| 0.16| 0.57| | S| 3.58/ 5/ 11.3| 6.65/ 31/ 8.1| 15.58/ 31/ 5.9| 0.00| -7.42| -0.16|o
CAMPOS | 46.47| 1.02| 1.44| 3.27| | S| 4.66/ 7/ 16.5| 7.61/ 7/ 8.9| 13.35/ 31/ 5.3| 0.00| -9.83| -5.32|IN
PUCOBRE-A | 3900.00| 0.00| 0.16| 5.41| | S| 5.43/ 17/ 13.1| 7.97/ 15/ 8.4| 1.10/ 3/ -0.7| 7.69|-11.54| 7.69|o
SECURITY | 187.00| 1.08| 3.88| 6.86| S| S| 7.87/ 11/ 21.8| 12.14/ 11/ 12.7| 15.19/ 11/ 4.4| 0.00|-14.98|-11.76|IN
HITES | 430.00| 1.42| 1.39| 6.83| | S| 6.22/ 9/ 23.2| 12.27/ 9/ 12.8| 22.21/ 33/ 7.4| 0.00|-17.91|-13.95|IN
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |21900.00| 0.00| 0.00| 1.86| S| | 0.13/ 2/ 2.2| -0.35/ 10/ -2.4| 2.19/ 7/ -0.7| 3.20| -1.83| 3.20|
MADECO | 29.10| 0.34| 0.38| 0.70| | | 1.52/ 3/ 1.7| -0.14/ 10/ -2.9| 0.88/ 3/ -0.3| 4.77| -2.82| 4.77|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 230.00| 0.00| 0.00| 0.00| | S| 1.14/ 7/ 4.3| 1.88/ 7/ 2.0| 1.38/ 3/ -0.9| 0.00| -2.61| 0.00|
CINTAC | 360.00| 0.00| 0.00| 0.00| | | 1.04/ 8/ 9.2| 2.37/ 7/ 2.8| 7.02/ 31/ 3.0| 0.00| -5.56| 0.00|
SOQUICOM | 235.00| 0.00| 0.00| 0.00| | | 0.92/ 32/ 3.5| 3.22/ 31/ 10.0| 3.30/ 23/ 0.3| 0.00|-12.77| 0.00|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
RIPLEY | 558.00| -0.36| -0.08| 1.48| | S| 0.85/ 2/ -5.0| -0.55/ 6/ 1.0| 6.78/ 44/ 5.5| 5.34| -2.38| 5.34|
COLBUN | 139.00| -0.36| -0.36| -0.52| | S| -0.68/ 5/ -0.1| -0.66/ 3/ -0.4| 3.43/ 22/ 1.3| 1.27| -0.18| 1.27|
COPEC | 8548.00| -1.18| -0.91| -3.11| | | -0.53/ 1/ 1.2| -0.66/ 1/ -1.7| 1.39/ 33/ 1.7| 3.21| -1.50| 3.21|
ENTEL | 7285.00| -0.75| -0.42| -1.48| | | -0.92/ 2/ 0.9| -0.74/ 2/ 0.0| 1.41/ 18/ -0.2| 1.82| -0.56| 1.82|
MASISA | 72.75| -1.02| -0.95| -0.36| | S| -0.13/ 1/ -0.6| -0.74/ 9/ -2.7| 1.20/ 19/ 0.9| 3.57| -1.03| 3.57|
SONDA | 857.00| -0.35| -0.35| -0.43| | S| -0.72/ 6/ -2.1| -0.88/ 3/ 0.1| 3.06/ 24/ 1.9| 1.52| -6.58| 1.52|
NORTEGRAN | 6.20| -1.43| -1.43| -0.82| S| S| -0.98/ 1/ -1.4| -0.96/ 1/ 0.7| -1.83/ 44/ -4.6| 3.07| -2.11| 2.40|
MULTIFOODS| 146.80| -1.28| -1.28| -0.81| | | -0.51/ 1/ 3.7| -1.10/ 1/ -0.1| 6.00/ 48/ 7.7| 4.22| -2.25| 1.29|
CAP |16700.00| -1.18| -1.01| -1.69| | | -1.12/ 2/ -1.9| -1.25/ 2/ -1.3| 0.94/ 21/ 0.8| 2.19| -2.71| 1.72|
ECL | 972.00| -0.34| -0.34| -1.79| | S| -0.30/ 2/ -1.3| -1.34/ 2/ -1.1| 0.12/ 4/ -0.9| 3.91| -0.99| 1.85|
SALFACORP | 1143.50| -0.13| -0.13| -1.13| S| S| -1.24/ 7/ -4.3| -1.66/ 4/ 1.4| 1.58/ 20/ 0.9| 4.94| -1.91| 4.94|
PROVIDA | 1525.00| -0.97| -1.61| -1.36| | S| -1.03/ 1/ -2.1| -1.81/ 9/ -3.2| -3.65/ 35/ -2.5| 4.27| -0.65| 2.95|
ORO BLANCO| 7.25| -1.35| -1.35| -0.68| | S| -0.76/ 1/ -3.4| -1.88/ 7/ -1.3| -3.45/ 26/ -2.5| 8.97| -1.53| 6.06|
CMPC |23100.00| -1.70| -1.80| -3.52| | | -1.45/ 1/ -1.6| -2.46/ 2/ -5.7| 0.90/ 32/ 1.6| 7.73| -0.07| 3.65|
CALICHERAA| 830.00| 0.00| -3.26| -3.26| | S| -3.47/ 3/ 0.9| -6.36/ 9/ -9.3| -6.10/ 9/ 0.6| 17.47| -0.60| 13.24|
-----------------------------------------------------------------------------------------------------------------------
ANTARCHILE|10300.00| -0.95| -0.89| -0.97| | S| 0.53/ 4/ 3.2| 0.20/ 3/ -2.2| 1.24/ 4/ 0.8| 2.90| -1.94| 2.90|
CGE | 3330.00| -1.74| -1.74| -1.79| | S| 0.49/ 5/ 4.0| 0.58/ 4/ -1.1| 4.47/ 19/ 1.1| 3.00| -2.40| 3.00|
ALMENDRAL | 53.80| -0.35| -0.35| 0.18| | S| 0.13/ 5/ 0.9| 0.43/ 8/ 1.1| 2.05/ 8/ -0.1| 0.75| -0.93| 0.75|
-----------------------------------------------------------------------------------------------------------------------
CONCHATORO| 1144.00| -0.52| -0.09| -0.05| | S| 0.49/ 4/ 3.5| 0.16/ 3/ -0.5| 2.05/ 7/ 0.3| 1.79| -2.10| 1.79|
LA POLAR | 2993.00| -0.13| -0.03| -0.47| | S| 0.91/ 4/ 4.7| 0.66/ 3/ -0.3| 3.19/ 23/ 0.9| 1.24| -2.81| 1.24|
INVERCAP | 4665.00| 0.00| -0.74| 0.28| | S| 1.17/ 7/ 8.7| 2.70/ 7/ 2.9| 3.74/ 6/ -0.9| 0.75| -5.25| 0.75|
ENDESA | 862.00| -0.46| -0.46| -0.28| | | 1.30/ 5/ 6.7| 1.39/ 4/ 0.2| 4.56/ 23/ 1.8| 0.47| -4.06| 0.47|
ENJOY | 63.75| -0.39| 0.00| -0.39| | S| 1.57/ 11/ 9.7| 4.47/ 11/ 5.9| 9.31/ 53/ 4.7| 0.92| -7.45| 0.92|
QUINENCO | 1349.90| -0.01| -0.01| 0.74| | S| 1.60/ 4/ 4.9| 1.51/ 4/ -0.0| 4.14/ 18/ 1.5| 0.01| -3.33| 0.01|
ENERSIS | 225.10| -0.62| -0.52| 0.41| | S| 1.74/ 5/ 7.2| 2.80/ 5/ 1.4| 6.53/ 24/ 2.7| 0.52| -4.44| 0.52|
INVERMAR | 276.00| -0.72| -0.72| 1.47| S| | 1.76/ 6/ 14.8| 2.65/ 6/ 4.3| 7.77/ 51/ 6.4| 0.72| -9.00| 0.72|
PILMAIQUEN| 2194.00| -0.27| -0.05| 0.64| | S| 1.85/ 7/ 10.9| 3.85/ 7/ 3.8| 7.81/ 17/ 1.9| 0.05| -6.56| 0.05|
CHILE | 58.50| -0.85| -1.18| 0.91| | S| 2.16/ 5/ 10.3| 3.06/ 5/ 3.4| 7.16/ 28/ 2.6| 1.20| -6.17| 1.20|
BSANTANDER| 38.00| -1.94| -1.94| -0.78| | S| 2.18/ 5/ 14.2| 4.39/ 5/ 5.4| 11.73/ 22/ 4.5| 1.97| -7.89| 1.97|
PARAUCO | 789.00| -0.38| -0.40| -0.55| | S| 2.49/ 5/ 8.3| 3.75/ 5/ 2.9| 9.84/ 24/ 4.2| 0.55| -6.21| 0.55|
SQM-B |18695.00| -0.51| -0.31| 1.72| | S| 2.55/ 4/ 7.4| 2.57/ 3/ -0.3| 2.71/ 3/ 0.7| 0.75| -4.89| 0.75|
BCI |23780.00| -0.61| -0.61| 1.36| | S| 2.56/ 5/ 10.6| 4.62/ 31/ 6.5| 12.21/ 22/ 4.3| 0.61| -5.38| 0.61|
IANSA | 43.45| -1.25| -0.84| 1.33| | S| 2.68/ 12/ 13.4| 6.97/ 12/ 10.4| 17.35/ 35/ 8.0| 0.85|-14.16| 0.85|
HABITAT | 364.00| -1.25| -1.36| 3.85| | | 2.76/ 4/ 6.7| 2.63/ 2/ 0.9| 0.95/ 2/ -0.1| 1.65| -4.95| 1.37|
ANDINA-B | 2125.00| -0.23| -0.23| 1.99| | S| 3.34/ 4/ 8.3| 3.48/ 3/ 3.0| 8.84/ 30/ 3.5| 0.24| -5.93| 0.24|
FALABELLA | 3970.00| -0.75| -0.57| 0.87| | | 4.04/ 8/ 16.8| 7.65/ 33/ 7.6| 14.68/ 33/ 5.7| 0.57|-11.11| 0.57|
PAZ | 264.00| -1.49| -0.86| 0.11| | S| 4.47/ 5/ 16.5| 6.65/ 7/ 6.8| 11.93/ 24/ 4.0| 0.87| -9.85| 0.87|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#843 12-07-10 15:33
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Si se mantiene el IPSA, parece que la posta la continuará la constru con PAZ, BESALCO y SOCOVESA. A parte de BESALCO y SOCOVESA, LAN y GENER, son las nuevas.
Por fuera, también me da a observar VAPORES y como está en tendencia, podría considerarse como una señal de compra.
Saludos.
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#844 12-07-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100712 Hora de Generación: 2010/07/12 16:30
Señal de IN: BESALCO, ZOFRI, LAN, GENER, SM-CHILE B, PARAUCO, SOCOVESA, CAMPOS, ANDINA-B, CCU, HITES, SECURITY
Observacion: IAM, AGUAS-A, CORPBANCA, PUCOBRE-A
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4168.13| -0.31| -0.31| -0.19| | | 1.25/ 5/ 5.7| 1.72/ 4/ 0.9| 5.36/ 31/ 2.5| 0.31| -3.43| 0.31|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ORO BLANCO| 7.40| 0.69| 0.69| 1.37| | S| 1.00/ 2/ 0.0| 0.01/ 1/ 0.3| -1.50/ 26/ -2.0| 6.76| -1.50| 3.91|
CUPRUM |22000.00| 0.46| 0.46| 2.33| S| | 0.52/ 2/ 3.0| 0.08/ 1/ -2.1| 2.64/ 7/ -0.5| 2.73| -2.27| 2.73|
MASISA | 73.48| -0.03| 0.04| 0.64| | S| 0.72/ 3/ 1.1| 0.19/ 1/ -1.9| 2.19/ 19/ 1.1| 2.54| -2.01| 2.54|
PROVIDA | 1559.00| 1.23| 0.58| 0.84| S| S| 0.86/ 3/ 1.5| 0.23/ 1/ -1.5| -1.54/ 35/ -1.9| 1.99| -1.23| 0.71|
MADECO | 29.29| 1.00| 1.04| 1.35| | | 2.09/ 3/ 2.8| 0.46/ 1/ -2.4| 1.52/ 3/ -0.2| 4.09| -3.45| 4.09|
LA POLAR | 2995.00| -0.07| 0.04| -0.41| | S| 0.97/ 4/ 4.8| 0.72/ 3/ -0.2| 3.26/ 23/ 0.9| 1.17| -2.88| 1.17|
SCHWAGER | 2.33| 1.30| 1.30| 1.30| | S| 1.49/ 3/ 1.4| 0.85/ 1/ -0.7| -3.92/ 38/ -2.5| 9.45| -2.15| 3.91|
VAPORES | 504.99| 0.80| 0.89| 1.82| | S| 2.03/ 4/ 7.6| 0.88/ 1/ -2.0| 4.50/ 50/ 4.0| 3.04| -4.55| 2.28|
ANTARCHILE|10400.00| 0.01| 0.07| -0.01| | S| 1.37/ 4/ 4.8| 1.11/ 3/ -1.5| 2.20/ 4/ 1.1| 1.91| -2.88| 1.91|
SK | 640.00| 0.47| 0.47| 0.16| S| | 1.06/ 7/ 3.9| 1.62/ 46/ 2.9| 13.19/ 37/ 6.9| 0.00| -3.13| -0.16|
BANMEDICA | 650.00| 0.62| 0.62| 1.56| S| | 1.20/ 2/ 1.6| 2.10/ 21/ 6.0| 4.82/ 12/ 0.0| 1.05| -1.55| 1.05|
CGE | 3400.00| 0.32| 0.32| 0.28| | S| 2.30/ 5/ 7.4| 2.54/ 4/ 0.5| 6.62/ 19/ 1.7| 0.88| -4.41| 0.88|
IAM | 690.00| 1.47| 1.47| 1.47| | S| 1.79/ 4/ 5.2| 2.72/ 19/ 4.5| 5.25/ 12/ 0.4| 0.00| -2.90| 1.43|o
BESALCO | 535.00| 2.88| 2.88| 3.88| S| | 2.79/ 2/ 7.2| 3.05/ 2/ 3.1| 7.13/ 32/ 3.3| 0.00| -3.74| -1.87|IN
AGUAS-A | 233.00| 1.30| 1.30| 1.30| | S| 2.27/ 7/ 6.5| 3.12/ 7/ 3.0| 2.68/ 3/ -0.6| 0.00| -3.86| 3.00|o
BANVIDA | 239.00| 0.00| 3.02| -0.41| | | 0.60/ 1/ 9.6| 3.70/ 12/ 6.3| 2.54/ 1/ 0.1| 2.51| -2.93| 0.42|
LAN |10820.00| 0.65| 0.86| 1.34| S| | 2.55/ 7/ 10.8| 3.81/ 5/ 2.4| 6.53/ 44/ 3.2| 0.00| -6.51| -2.80|IN
ZOFRI | 480.00| 1.05| 1.05| 2.74| S| S| 2.50/ 7/ 9.7| 4.16/ 7/ 3.6| 0.88/ 1/ -1.3| 1.88| -6.25| 7.08|IN
GENER | 254.00| 2.01| 2.14| 1.75| S| | 2.85/ 7/ 9.3| 4.22/ 7/ 2.9| 7.90/ 25/ 2.8| 0.00| -5.80| -2.33|IN
PARAUCO | 795.00| 0.38| 0.36| 0.21| S| S| 3.15/ 5/ 9.5| 4.48/ 5/ 3.5| 10.65/ 24/ 4.4| 0.00| -6.92| -4.40|IN
ANDINA-B | 2173.00| 2.02| 2.02| 4.29| | S| 5.32/ 4/ 12.0| 5.66/ 3/ 4.8| 11.23/ 30/ 4.1| 0.00| -8.01| -3.41|IN
CCU | 5210.00| 0.24| 0.24| 4.19| S| | 4.83/ 5/ 15.2| 6.42/ 4/ 3.1| 11.86/ 32/ 3.7| 0.00| -9.07| -3.82|IN
CORPBANCA | 5.66| -0.70| 0.16| 0.57| | S| 3.58/ 5/ 11.3| 6.65/ 31/ 8.1| 15.58/ 31/ 5.9| 0.00| -7.42| -0.16|o
SM-CHILE B| 109.50| 3.30| 3.57| 4.29| | S| 4.50/ 29/ 10.1| 7.43/ 26/ 11.0| 15.05/ 30/ 5.2| 0.00|-18.81| -3.44|IN
CAMPOS | 46.47| 1.02| 1.44| 3.27| | S| 4.66/ 7/ 16.5| 7.61/ 7/ 8.9| 13.35/ 31/ 5.3| 0.00| -9.83| -5.32|IN
SOCOVESA | 269.00| 5.08| 5.08| 5.49| S| S| 5.85/ 7/ 15.8| 7.63/ 7/ 6.7| 11.71/ 28/ 4.1| 0.00| -9.29| -4.83|IN
PUCOBRE-A | 3900.00| 0.00| 0.16| 5.41| | S| 5.43/ 17/ 13.1| 7.97/ 15/ 8.4| 1.10/ 3/ -0.7| 7.69|-11.54| 7.69|o
HITES | 430.00| 1.42| 1.39| 6.83| | S| 6.22/ 9/ 23.2| 12.27/ 9/ 12.8| 22.21/ 33/ 7.4| 0.00|-17.91|-13.95|IN
SECURITY | 188.90| 2.11| 4.93| 7.94| S| S| 8.79/ 11/ 23.3| 13.19/ 11/ 13.5| 16.33/ 11/ 4.7| 0.00|-15.83|-12.65|IN
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 880.00| 6.02| 2.56| 2.56| | S| 1.50/ 1/ 10.3| -1.09/ 9/ -5.0| -0.57/ 9/ 2.0| 10.80| -2.50| 6.81|
-----------------------------------------------------------------------------------------------------------------------
INVERCAP | 4700.00| 0.75| 0.00| 1.03| S| S| 1.82/ 7/ 9.9| 3.41/ 7/ 3.5| 4.50/ 6/ -0.7| 0.00| -5.96| 0.00|
CINTAC | 360.00| 0.00| 0.00| 0.00| | | 1.04/ 8/ 9.2| 2.37/ 7/ 2.8| 7.02/ 31/ 3.0| 0.00| -5.56| 0.00|
SOQUICOM | 235.00| 0.00| 0.00| 0.00| | | 0.92/ 32/ 3.5| 3.22/ 31/ 10.0| 3.30/ 23/ 0.3| 0.00|-12.77| 0.00|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
NORTEGRAN | 6.24| -0.81| -0.81| -0.19| S| S| -0.45/ 1/ -0.4| -0.38/ 1/ 1.2| -1.23/ 44/ -4.5| 2.42| -0.45| 1.76|
RIPLEY | 558.00| -0.36| -0.08| 1.48| | S| 0.85/ 2/ -5.0| -0.55/ 6/ 1.0| 6.78/ 44/ 5.5| 5.34| -2.38| 5.34|
ENTEL | 7285.00| -0.75| -0.42| -1.48| | | -0.92/ 2/ 0.9| -0.74/ 2/ 0.0| 1.41/ 18/ -0.2| 1.82| -0.56| 1.82|
COLBUN | 138.80| -0.50| -0.50| -0.66| S| S| -0.80/ 5/ -0.4| -0.79/ 3/ -0.5| 3.28/ 22/ 1.2| 1.42| -0.04| 1.42|
COPEC | 8530.00| -1.39| -1.12| -3.31| | | -0.71/ 1/ 0.8| -0.86/ 1/ -1.8| 1.18/ 33/ 1.6| 3.43| -1.29| 3.43|
SONDA | 857.00| -0.35| -0.35| -0.43| | S| -0.72/ 6/ -2.1| -0.88/ 3/ 0.1| 3.06/ 24/ 1.9| 1.52| -6.58| 1.52|
MULTIFOODS| 146.49| -1.49| -1.49| -1.02| | | -0.69/ 1/ 3.3| -1.30/ 1/ -0.3| 5.78/ 48/ 7.6| 4.44| -2.04| 1.51|
ECL | 970.00| -0.54| -0.54| -2.00| | S| -0.48/ 2/ -1.7| -1.53/ 2/ -1.2| -0.08/ 1/ -0.9| 4.12| -0.79| 2.06|
CMPC |23300.00| -0.85| -0.95| -2.69| | | -0.72/ 1/ -0.2| -1.67/ 2/ -5.1| 1.75/ 32/ 1.9| 6.81| -0.93| 2.76|
CAP |16505.00| -2.34| -2.17| -2.84| | | -2.11/ 2/ -3.8| -2.33/ 2/ -2.2| -0.21/ 1/ 0.5| 3.39| -1.56| 2.92|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 63.50| -0.78| -0.39| -0.78| | S| 1.23/ 11/ 9.1| 4.09/ 11/ 5.6| 8.89/ 53/ 4.6| 1.32| -7.09| 1.32|
INVERMAR | 270.00| -2.88| -2.88| -0.74| S| | -0.13/ 1/ 11.3| 0.56/ 6/ 2.6| 5.48/ 51/ 5.8| 2.96| -6.97| 2.96|
PILMAIQUEN| 2130.00| -3.18| -2.96| -2.29| | S| -0.70/ 1/ 6.1| 1.03/ 7/ 1.5| 4.74/ 17/ 1.1| 3.05| -3.76| 3.05|
-----------------------------------------------------------------------------------------------------------------------
SALFACORP | 1145.00| 0.00| 0.00| -1.00| S| S| -1.13/ 7/ -4.1| -1.54/ 4/ 1.5| 1.71/ 20/ 1.0| 4.80| -2.04| 4.80|
FASA | 1545.00| 0.00| 0.00| -0.96| | | -0.51/ 2/ -0.5| 0.57/ 10/ -0.3| -3.34/ 36/ -2.1| 8.09| -2.91| 8.09|
ALMENDRAL | 53.88| -0.20| -0.20| 0.34| S| S| 0.26/ 5/ 1.2| 0.57/ 8/ 1.3| 2.20/ 8/ -0.0| 0.59| -1.08| 0.59|
CONCHATORO| 1144.00| -0.52| -0.09| -0.05| | S| 0.49/ 4/ 3.5| 0.16/ 3/ -0.5| 2.05/ 7/ 0.3| 1.79| -2.10| 1.79|
ENDESA | 862.00| -0.46| -0.46| -0.28| | | 1.30/ 5/ 6.7| 1.39/ 4/ 0.2| 4.56/ 23/ 1.8| 0.47| -4.06| 0.47|
QUINENCO | 1349.90| -0.01| -0.01| 0.74| | S| 1.60/ 4/ 4.9| 1.51/ 4/ -0.0| 4.14/ 18/ 1.5| 0.01| -3.33| 0.01|
CENCOSUD | 2488.90| -0.08| -0.07| 0.21| | S| 1.85/ 4/ 3.5| 1.47/ 3/ 0.4| 7.41/ 44/ 4.3| 1.57| -4.35| 1.57|
ENERSIS | 225.50| -0.44| -0.34| 0.59| | S| 1.89/ 5/ 7.5| 2.97/ 5/ 1.5| 6.71/ 24/ 2.7| 0.35| -4.61| 0.35|
SQM-B |18650.00| -0.75| -0.55| 1.47| | S| 2.34/ 4/ 7.0| 2.34/ 3/ -0.5| 2.47/ 3/ 0.7| 0.99| -4.66| 0.99|
BCI |23770.00| -0.65| -0.65| 1.32| | S| 2.52/ 5/ 10.6| 4.58/ 31/ 6.5| 12.17/ 22/ 4.2| 0.65| -5.34| 0.65|
IANSA | 43.43| -1.30| -0.89| 1.28| | S| 2.64/ 12/ 13.3| 6.92/ 12/ 10.3| 17.29/ 35/ 8.0| 0.90|-14.12| 0.90|
BSANTANDER| 38.20| -1.42| -1.42| -0.26| | S| 2.64/ 5/ 15.0| 4.90/ 5/ 5.8| 12.31/ 22/ 4.7| 1.44| -8.38| 1.44|
HABITAT | 364.00| -1.25| -1.36| 3.85| | | 2.76/ 4/ 6.7| 2.63/ 2/ 0.9| 0.95/ 2/ -0.1| 1.65| -4.95| 1.37|
CHILE | 59.00| 0.00| -0.34| 1.78| | S| 2.91/ 5/ 11.6| 3.88/ 5/ 4.0| 8.06/ 28/ 2.8| 0.34| -6.97| 0.34|
FALABELLA | 3980.00| -0.50| -0.32| 1.12| | | 4.26/ 8/ 17.2| 7.90/ 33/ 7.8| 14.96/ 33/ 5.8| 0.32|-11.33| 0.32|
PAZ | 264.00| -1.49| -0.86| 0.11| | S| 4.47/ 5/ 16.5| 6.65/ 7/ 6.8| 11.93/ 24/ 4.0| 0.87| -9.85| 0.87|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#845 13-07-10 08:20
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-13 Hora de Generación: 2010/07/13 08:21
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
LAN 2010-07-12 10818.00 - 10818.00 0.00 0.00 | 2010-07-12 0 | 2010-07-12 10818.00 0.00 0.00 0.00
SOCOVESA 2010-07-12 268.96 - 268.96 0.00 0.00 | 2010-07-12 0 | 2010-07-12 268.96 0.00 0.00 0.00
GENER 2010-07-12 254.56 - 254.56 0.00 0.00 | 2010-07-12 0 | 2010-07-12 254.56 0.00 0.00 0.00
CCU 2010-07-09 5197.30 - 5207.70 0.00 0.20 | 2010-07-12 0 | 2010-07-12 5207.70 0.00 0.20 0.00
PUCOBRE-A 2010-07-09 3893.80 - 3900.00 0.00 0.16 | 2010-07-09 1 | 2010-07-12 3900.00 0.00 0.16 0.00
ANDINA-B 2010-07-09 2130.00 - 2148.50 0.00 0.87 | 2010-07-12 0 | 2010-07-12 2148.50 0.00 0.87 0.00
ZOFRI 2010-07-09 475.00 - 480.00 0.00 1.05 | 2010-07-12 0 | 2010-07-12 480.00 0.00 1.05 0.00
CHILE 2010-07-09 59.20 - 58.99 0.00 -0.35 | 2010-07-09 1 | 2010-07-12 58.99 0.00 -0.35 0.00
GASCO 2010-07-08 3100.00 - 3199.00 0.00 3.19 | 2010-07-09 0 | 2010-07-09 3199.00 0.00 3.19 0.00
PARAUCO 2010-07-08 793.37 - 791.11 0.00 -0.28 | 2010-07-08 2 | 2010-07-09 792.14 0.00 -0.15 0.13
PAZ 2010-07-08 263.70 - 263.74 0.00 0.01 | 2010-07-08 2 | 2010-07-09 266.30 0.00 0.99 0.97
CAMPOS 2010-07-08 45.00 - 46.47 0.00 3.27 | 2010-07-12 0 | 2010-07-12 46.47 0.00 3.27 0.00
IANSA 2010-07-07 42.37 - 43.42 0.00 2.48 | 2010-07-09 1 | 2010-07-09 43.82 0.00 3.42 0.94
BSANTANDER 2010-07-07 37.80 - 38.22 0.00 1.11 | 2010-07-09 1 | 2010-07-09 38.75 0.00 2.52 1.40
INVERCAP 2010-07-06 4600.00 - 4700.00 0.00 2.17 | 2010-07-09 1 | 2010-07-09 4700.00 0.00 2.17 0.00
SECURITY 2010-07-06 169.00 - 188.90 0.00 11.77 | 2010-07-12 0 | 2010-07-12 188.90 0.00 11.77 0.00
FALABELLA 2010-07-02 3644.10 - 3978.60 0.00 9.18 | 2010-07-08 2 | 2010-07-09 3992.80 0.00 9.57 0.39
HITES 2010-07-02 380.12 - 425.21 0.00 11.86 | 2010-07-12 0 | 2010-07-12 425.21 0.00 11.86 0.00
SM-CHILE B 2010-06-24 97.70 - 108.96 0.00 11.53 | 2010-07-12 0 | 2010-07-12 108.96 0.00 11.53 0.00
CTC-A 2010-06-23 760.00 - 780.00 0.00 2.63 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 0.00
IAM 2010-06-21 658.00 - 690.00 0.00 4.86 | 2010-07-12 0 | 2010-07-12 690.00 0.00 4.86 0.00
BCI 2010-06-16 21695.78 - 23708.00 0.00 9.27 | 2010-07-09 1 | 2010-07-09 23925.00 0.00 10.27 1.00
SONDA 2010-06-16 837.00 - 857.00 0.00 2.39 | 2010-06-23 12 | 2010-06-23 870.00 0.00 3.94 1.55
BESALCO 2010-06-15 520.08 - 535.00 0.00 2.87 | 2010-07-12 0 | 2010-07-12 535.00 0.00 2.87 0.00
CORPBANCA 2010-06-02 4.80 - 5.66 0.00 17.90 | 2010-07-07 3 | 2010-07-12 5.66 0.00 17.90 0.00
SK 2010-06-01 530.00 - 640.00 0.00 20.75 | 2010-06-22 13 | 2010-07-12 640.00 0.00 20.75 0.00
ENJOY 2010-05-18 55.50 - 63.50 0.00 14.41 | 2010-07-07 3 | 2010-07-07 64.34 0.00 15.93 1.51
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#846 13-07-10 08:22
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100712
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4168| 844| 25.41|
CARTERA | 16000000| 1430142| 25486632| 9486632| 59.29|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERCAP |20100706| 4600.00| -| 4700.00| 2.17| 1.45| 6019124| 6106140| 4420.00>x< 4810.00|20100712: 4700.00: 2.17|
ENJOY |20100705| 61.50| -| 63.50| 3.25| 2.52| 6019124| 6170572| 59.00>x< 60.00|20100707: 64.34: 4.62|
FALABELLA |20100702| 3644.10| -| 3978.60| 9.18| 8.40| 6019124| 6524794| 3529.00>x< 3302.80|20100709: 3992.80: 9.57|
HITES |20100702| 380.12| -| 425.21| 11.86| 11.06| 6019124| 6685126| 353.00>x< 370.00|20100712: 425.21: 11.86|
-----------------------------------------------------------------------------------
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 5928887| 5605676| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 6310268| 6265007|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 6268321| 6478832| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 5808253| 5726986| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 5808253| 5928887| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 6268321| 6310268| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 5583354| 5581457| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 6268321| 6035049| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 5840722| 7638257| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 5840722| 5904496| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 5840722| 5643100| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 5020182| 5202467| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 5037061| 5301353| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 5936274| 6150751| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 5936274| 6070063| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 5350874| 5037061| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 4947502| 6005409| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 4947502| 5867139| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 5124782| 5350874| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 4819543| 5020182| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 5333287| 5124782| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 4947502| 5333287| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 4446717| 5203420| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 4446717| 4752853| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 4435327| 4423990| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 4446717| 5281787| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 4395116| 4435327| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 4319997| 4258619| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 4000000| 4474904| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 4000000| 4606629| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 4000000| 4395116| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 4000000| 4319997| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#847 13-07-10 11:29
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100713 Hora de Generación: 2010/07/13 11:30
Señal de IN: BESALCO, LAN, QUINENCO, GASCO, ANDINA-B, CAMPOS, CCU, HITES, CHILE, SOCOVESA, CORPBANCA, SM-CHILE B, PAZ, BCI, SECURITY
Observacion: LA POLAR, SOQUICOM, IAM, HABITAT, SQM-B, IANSA, AGUAS-A, FALABELLA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4205.22| 0.89| 0.89| 0.58| | | 1.64/ 6/ 5.7| 2.47/ 5/ 1.6| 6.03/ 32/ 2.9| 0.00| -4.28| -1.93|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MULTIFOODS| 148.00| 2.99| 2.99| -0.47| | | 0.56/ 1/ 0.6| 0.04/ 1/ -2.3| 6.16/ 49/ 8.2| 3.37| -2.90| 0.47|
COPEC | 8600.00| 0.69| 0.69| -0.31| | | -0.02/ 2/ 1.3| 0.08/ 1/ -1.5| 1.87/ 34/ 1.6| 2.58| -2.09| 2.58|
NORTEGRAN | 6.29| 0.61| 0.95| -0.02| | S| 0.37/ 1/ -0.0| 0.34/ 1/ 1.1| -0.09/ 45/ -3.9| 1.61| -0.94| 0.95|
MASISA | 73.50| 0.03| 0.04| 0.07| | | 0.65/ 4/ 1.1| 0.36/ 2/ -1.6| 2.12/ 20/ 1.1| 2.52| -2.04| 2.52|
PROVIDA | 1560.00| 0.00| 0.10| 0.65| S| S| 0.79/ 4/ 1.6| 0.39/ 2/ -1.0| -1.37/ 36/ -1.3| 1.93| -1.29| 0.64|
CONCHATORO| 1151.00| 0.65| 0.65| 0.52| | | 0.91/ 5/ 2.3| 0.85/ 4/ -0.9| 2.66/ 8/ 0.2| 1.17| -2.69| 1.17|
ENDESA | 862.00| 0.00| 0.05| -0.46| | | 0.78/ 6/ 6.0| 1.40/ 5/ -0.1| 4.39/ 24/ 1.9| 0.47| -4.06| 0.47|
CUPRUM |22300.00| 1.36| 1.36| 1.83| S| S| 1.66/ 3/ 2.6| 1.47/ 2/ -0.3| 3.85/ 8/ 2.1| 1.35| -3.59| 1.35|
PILMAIQUEN| 2150.00| 0.00| 0.94| -2.05| | | 0.20/ 1/ 0.4| 1.78/ 8/ 2.2| 5.55/ 18/ 1.9| 2.09| -0.93| 2.09|
MADECO | 29.80| 1.36| 1.88| 2.79| | | 3.21/ 4/ 7.3| 2.23/ 2/ -0.1| 3.19/ 4/ 1.1| 2.32| -5.10| 2.32|
CGE | 3399.00| -0.03| 0.38| 0.30| | | 1.68/ 6/ 7.2| 2.61/ 5/ -0.7| 6.43/ 20/ 1.8| 0.91| -4.38| 0.91|
SQM-B |18739.00| -0.32| 0.69| -0.07| | | 2.22/ 5/ 7.0| 2.65/ 4/ 2.1| 2.87/ 4/ 1.1| 0.51| -5.12| 0.51|o
HABITAT | 365.00| 0.00| 0.27| -1.08| S| | 2.38/ 5/ 7.3| 2.82/ 3/ 1.1| 1.25/ 3/ -0.3| 1.37| -5.21| 1.10|o
LA POLAR | 3064.90| 2.30| 2.34| 2.37| S| | 2.61/ 5/ 8.0| 2.92/ 4/ 1.7| 5.49/ 24/ 2.0| 0.00| -5.09| 5.61|o
ENERSIS | 226.00| 0.00| 0.22| -0.12| | | 1.53/ 6/ 6.7| 2.99/ 6/ 2.3| 6.68/ 25/ 2.9| 0.12| -4.82| 0.12|
CENCOSUD | 2530.00| 1.16| 1.65| 1.58| | | 2.96/ 5/ 6.4| 3.14/ 4/ 0.1| 8.68/ 45/ 5.3| 0.00| -5.90| -0.08|
BESALCO | 537.89| -1.30| 0.54| 3.44| S| S| 2.70/ 3/ 7.1| 3.40/ 3/ 2.3| 7.39/ 33/ 3.5| 0.00| -4.26| -2.40|IN
IAM | 700.00| 0.72| 1.45| 2.94| | | 2.72/ 5/ 6.0| 3.77/ 20/ 4.8| 6.65/ 13/ 1.4| 0.00| -4.29| -0.01|o
LAN |10890.00| 0.65| 0.67| 1.51| | S| 2.42/ 8/ 8.8| 4.17/ 6/ 3.4| 6.87/ 45/ 3.8| 0.00| -7.11| -3.43|IN
ANDINA-B | 2150.00| -0.92| 0.07| 0.94| | | 3.45/ 5/ 10.2| 4.27/ 4/ 3.9| 9.73/ 31/ 3.8| 0.00| -7.03| -2.38|IN
SOQUICOM | 240.00| 2.13| 2.13| 2.13| | | 2.44/ 33/ 7.0| 4.50/ 32/ 9.9| 5.42/ 24/ 0.9| 0.00|-14.58| 0.00|o
QUINENCO | 1395.00| 3.33| 3.34| 3.33| S| | 4.10/ 5/ 9.7| 4.66/ 5/ 2.6| 7.39/ 19/ 2.5| 0.00| -6.45| -1.79|IN
ENJOY | 64.50| 0.78| 1.57| 1.18| S| | 1.78/ 12/ 11.5| 5.10/ 12/ 6.8| 10.11/ 54/ 5.2| 0.00| -8.53| -6.98|
AGUAS-A | 240.00| 3.00| 3.19| 4.35| | | 4.39/ 8/ 10.6| 5.75/ 8/ 5.2| 5.75/ 4/ 0.2| 0.00| -6.67| 0.00|o
BSANTANDER| 38.74| 0.62| 1.36| -0.03| S| | 2.88/ 6/ 13.1| 5.85/ 6/ 5.8| 13.34/ 23/ 5.5| 0.03| -9.65| 0.03|
CCU | 5220.00| 0.15| 0.24| 0.44| | S| 3.93/ 6/ 11.9| 6.30/ 5/ 3.4| 11.63/ 33/ 4.6| 0.00| -9.24| -4.01|IN
IANSA | 43.80| 0.69| 0.88| -0.05| | | 2.52/ 13/ 10.9| 6.70/ 13/ 12.0| 17.42/ 36/ 8.4| 0.05|-14.84| 0.05|o
GASCO | 3200.00| -0.06| 0.03| 3.23| S| | 4.20/ 19/ 10.6| 6.89/ 19/ 10.2| 9.56/ 18/ 1.9| 0.00|-14.06| -6.25|IN
CAMPOS | 46.80| 0.73| 0.71| 2.16| | | 3.99/ 8/ 15.1| 7.43/ 8/ 9.9| 13.73/ 32/ 4.2| 0.00|-10.47| -5.98|IN
CHILE | 61.50| 4.24| 4.25| 3.89| S| | 5.69/ 6/ 16.5| 7.61/ 6/ 7.1| 12.18/ 29/ 4.6| 0.00|-10.75| -6.02|IN
FALABELLA | 4030.00| 1.00| 1.29| 0.93| | | 4.07/ 9/ 16.0| 8.47/ 34/ 8.2| 15.74/ 34/ 6.5| 0.00|-12.43| -0.92|o
CORPBANCA | 5.82| 2.85| 2.85| 3.01| | | 4.96/ 6/ 16.5| 8.65/ 32/ 10.8| 18.19/ 32/ 6.6| 0.00| -9.98| -2.77|IN
PAZ | 271.00| 1.88| 2.75| 1.77| S| | 5.40/ 6/ 19.2| 8.73/ 8/ 8.0| 14.42/ 25/ 4.8| 0.00|-12.18| 7.01|IN
SOCOVESA | 276.00| 2.60| 2.62| 7.81| S| S| 6.86/ 8/ 17.9| 9.61/ 8/ 8.5| 14.03/ 29/ 5.8| 0.00|-11.59| -7.25|IN
SM-CHILE B| 113.40| 3.09| 4.08| 7.25| S| | 6.72/ 30/ 16.3| 9.96/ 27/ 13.6| 18.53/ 31/ 6.1| 0.00|-21.25| -3.92|IN
BCI |25450.00| 6.71| 7.35| 6.37| S| | 8.08/ 6/ 17.6| 10.86/ 32/ 11.5| 19.40/ 23/ 6.7| 0.00|-11.59| -5.99|IN
HITES | 434.00| 0.91| 2.07| 2.34| | | 5.38/ 10/ 20.7| 12.16/ 10/ 12.5| 22.57/ 34/ 7.6| 0.00|-18.66|-14.75|IN
SECURITY | 193.00| 2.17| 2.17| 7.21| | S| 8.65/ 12/ 24.5| 14.10/ 12/ 15.1| 18.30/ 12/ 5.3| 0.00|-17.62|-14.51|IN
-----------------------------------------------------------------------------------------------------------------------
ECL | 980.00| 0.41| 0.94| 0.48| | | 0.28/ 1/ 3.0| -0.42/ 3/ -1.2| 0.99/ 5/ -0.5| 3.06| -0.93| 1.02|
SALFACORP | 1160.00| 0.43| 1.39| 1.31| | S| 0.30/ 1/ -1.4| -0.46/ 5/ 2.5| 2.89/ 21/ 1.8| 3.45| -1.37| 3.45|
RIPLEY | 558.00| -0.36| 0.16| -0.08| | | 1.13/ 3/ -2.8| -0.67/ 7/ 1.5| 6.28/ 45/ 5.4| 5.34| -2.38| 5.34|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.33| 0.00| 0.00| 1.30| S| | 1.30/ 4/ 2.1| 0.74/ 2/ 1.3| -3.73/ 39/ -2.2| 9.45| -2.15| 3.91|
INVERCAP | 4700.00| 0.00| 0.00| 0.00| | S| 1.19/ 8/ 7.0| 3.11/ 8/ 3.4| 4.55/ 7/ -0.6| 0.00| -5.96| 0.00|
CINTAC | 360.00| 0.00| 0.00| 0.00| | | 0.84/ 9/ 2.3| 2.20/ 8/ 2.0| 6.74/ 32/ 3.0| 0.00| -5.56| 0.00|
SK | 640.00| 0.00| 0.00| 0.47| | S| 0.79/ 8/ 3.1| 1.46/ 47/ 1.8| 12.55/ 38/ 6.5| 0.00| -3.13| 0.00|
ORO BLANCO| 7.40| 0.00| 0.00| 0.69| | | 0.78/ 3/ 2.5| 0.10/ 2/ -1.0| -1.33/ 27/ -1.9| 6.76| -1.50| 3.91|
SONDA | 861.00| 0.47| 0.47| 0.12| S| | -0.14/ 7/ -1.3| -0.42/ 4/ 0.1| 3.39/ 25/ 1.7| 1.05| -7.01| 1.05|
CAP |16799.00| 1.38| 1.54| -0.43| S| | -0.23/ 3/ -1.9| -0.50/ 3/ -1.2| 1.45/ 22/ 1.2| 1.58| -1.51| 1.12|
CMPC |23399.00| 0.33| 0.33| -0.53| | | -0.26/ 2/ -0.6| -1.02/ 3/ -2.7| 2.01/ 33/ 1.9| 6.35| -1.35| 2.33|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COLBUN | 137.50| -1.08| -0.88| -1.43| S| S| -1.42/ 6/ -3.5| -1.58/ 4/ -1.6| 2.22/ 23/ 1.1| 2.38| -7.74| 2.38|
ENTEL | 7220.00| -1.11| -1.33| -1.31| | | -1.64/ 3/ -2.7| -1.61/ 3/ -0.5| 0.52/ 19/ -0.3| 2.74| -4.35| 2.74|
CALICHERAA| 870.00| 0.00| -0.84| 1.40| | | 0.31/ 2/ 0.9| -1.73/ 10/ -5.4| -1.84/ 10/ 1.7| 12.07| -1.38| 8.03|
FASA | 1500.00| 0.00| -2.91| -2.91| | | -2.96/ 3/ -5.3| -2.14/ 1/ -2.5| -5.92/ 37/ -2.8| 10.00| 0.00| 4.00|
-----------------------------------------------------------------------------------------------------------------------
PARAUCO | 784.90| -0.78| -0.78| -0.91| | S| 1.26/ 6/ 7.3| 2.96/ 6/ 2.5| 8.82/ 25/ 4.7| 1.08| -5.72| 1.08|
GENER | 250.00| -2.72| -1.79| 0.54| | S| 0.71/ 8/ 5.5| 2.34/ 8/ 2.5| 5.95/ 26/ 2.6| 1.82| -4.30| 1.82|
ALMENDRAL | 53.80| 0.00| -0.15| -0.35| S| S| -0.02/ 1/ 1.5| 0.32/ 9/ 1.1| 2.03/ 9/ 0.2| 0.75| -0.93| 0.75|
INVERMAR | 270.00| 0.00| -0.09| -2.88| | S| -0.88/ 2/ 8.4| 0.64/ 7/ -0.9| 4.95/ 52/ 5.7| 2.96| -6.97| 2.96|
-----------------------------------------------------------------------------------------------------------------------
VAPORES | 501.00| -0.79| -0.79| 0.09| | | 0.90/ 5/ 3.6| 0.33/ 2/ -2.8| 3.33/ 51/ 3.7| 3.86| -3.79| 3.09|
ANTARCHILE|10399.00| -0.01| -0.01| 0.06| S| | 0.94/ 5/ 4.7| 1.11/ 4/ -0.1| 2.09/ 5/ 1.1| 1.92| -2.88| 1.92|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#848 13-07-10 14:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100713 Hora de Generación: 2010/07/13 14:31
Señal de IN: BESALCO, LAN, GENER, HITES, BSANTANDER, ENJOY, CHILE, QUINENCO, SM-CHILE B, SOCOVESA, GASCO, PAZ, BCI, SECURITY
Observacion: INVERCAP, LA POLAR, IAM, AGUAS-A, FALABELLA, CORPBANCA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4191.30| 0.56| 0.56| 0.25| | | 1.35/ 6/ 5.2| 2.16/ 5/ 1.4| 5.69/ 32/ 2.8| 0.00| -3.96| -1.61|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PROVIDA | 1560.00| 0.00| 0.10| 0.65| S| S| 0.79/ 4/ 1.6| 0.39/ 2/ -1.0| -1.37/ 36/ -1.3| 1.93| -1.29| 0.64|
CONCHATORO| 1150.00| 0.56| 0.56| 0.44| | | 0.84/ 5/ 2.1| 0.77/ 4/ -1.0| 2.57/ 8/ 0.2| 1.26| -2.61| 1.26|
MADECO | 29.40| 0.00| 0.51| 1.41| | | 2.03/ 4/ 5.1| 0.95/ 2/ -1.2| 1.84/ 4/ 0.7| 3.71| -3.81| 3.71|
CUPRUM |22300.00| 1.36| 1.36| 1.83| S| S| 1.66/ 3/ 2.6| 1.47/ 2/ -0.3| 3.85/ 8/ 2.1| 1.35| -3.59| 1.35|
SCHWAGER | 2.35| 0.86| 0.86| 2.17| S| | 2.05/ 4/ 3.6| 1.54/ 2/ 2.0| -2.93/ 39/ -2.0| 8.51| -2.98| 3.02|
SQM-B |18650.00| -0.80| 0.21| -0.55| | | 1.81/ 5/ 6.3| 2.20/ 4/ 1.8| 2.39/ 4/ 1.0| 0.99| -4.66| 0.99|
LA POLAR | 3054.00| 1.94| 1.97| 2.01| S| | 2.30/ 5/ 7.4| 2.58/ 4/ 1.4| 5.12/ 24/ 1.9| 0.00| -4.75| 5.98|o
CGE | 3400.10| 0.00| 0.41| 0.33| S| | 1.71/ 6/ 7.3| 2.64/ 5/ -0.7| 6.47/ 20/ 1.8| 0.88| -4.41| 0.88|
BESALCO | 536.99| -1.47| 0.37| 3.27| S| S| 2.55/ 3/ 6.9| 3.24/ 3/ 2.1| 7.21/ 33/ 3.4| 0.00| -4.09| -2.23|IN
CENCOSUD | 2540.00| 1.56| 2.05| 1.98| S| | 3.30/ 5/ 7.1| 3.52/ 4/ 0.4| 9.10/ 45/ 5.4| 0.00| -6.27| -0.48|
PILMAIQUEN| 2190.00| 1.86| 2.82| -0.23| | | 1.79/ 1/ 3.4| 3.55/ 8/ 3.6| 7.47/ 18/ 2.4| 0.23| -2.74| 0.23|
IAM | 700.00| 0.72| 1.45| 2.94| | | 2.72/ 5/ 6.0| 3.77/ 20/ 4.8| 6.65/ 13/ 1.4| 0.00| -4.29| -0.01|o
INVERCAP | 4750.00| 1.06| 1.06| 1.06| | S| 2.11/ 8/ 8.8| 4.13/ 8/ 4.2| 5.64/ 7/ -0.3| 0.00| -6.95| 1.26|o
LAN |10890.00| 0.65| 0.67| 1.51| S| S| 2.42/ 8/ 8.8| 4.17/ 6/ 3.4| 6.87/ 45/ 3.8| 0.00| -7.11| -3.43|IN
GENER | 255.00| -0.78| 0.17| 2.55| | S| 2.43/ 8/ 8.8| 4.25/ 8/ 4.1| 8.02/ 26/ 3.1| 0.00| -6.17| -2.71|IN
SOQUICOM | 240.00| 2.13| 2.13| 2.13| | | 2.44/ 33/ 7.0| 4.50/ 32/ 9.9| 5.42/ 24/ 0.9| 0.00|-14.58| 0.00|
AGUAS-A | 240.00| 3.00| 3.19| 4.35| | | 4.39/ 8/ 10.6| 5.75/ 8/ 5.2| 5.75/ 4/ 0.2| 0.00| -6.67| 0.00|o
QUINENCO | 1415.00| 4.81| 4.82| 4.81| S| | 5.37/ 5/ 12.1| 6.06/ 5/ 3.7| 8.89/ 19/ 2.9| 0.00| -7.77| -3.18|IN
BSANTANDER| 39.10| 1.56| 2.30| 0.90| S| | 3.69/ 6/ 14.6| 6.76/ 6/ 6.5| 14.36/ 23/ 5.8| 0.00|-10.48| -7.01|IN
CORPBANCA | 5.73| 1.25| 1.25| 1.42| | | 3.58/ 6/ 14.0| 7.09/ 32/ 9.5| 16.41/ 32/ 6.1| 0.00| -8.57| -1.24|o
CHILE | 61.25| 3.81| 3.83| 3.46| S| | 5.33/ 6/ 15.9| 7.20/ 6/ 6.8| 11.74/ 29/ 4.5| 0.00|-10.39| -5.63|IN
FALABELLA | 3980.10| -0.25| 0.04| -0.32| S| | 2.97/ 9/ 14.0| 7.22/ 34/ 7.2| 14.34/ 34/ 6.2| 0.32|-11.33| 0.32|o
ENJOY | 66.00| 3.13| 3.94| 3.53| S| | 3.80/ 12/ 15.2| 7.37/ 12/ 8.7| 12.60/ 54/ 5.9| 0.00|-10.61| -9.09|IN
CAMPOS | 46.95| 1.06| 1.03| 2.49| | | 4.28/ 8/ 15.6| 7.75/ 8/ 10.2| 14.09/ 32/ 4.3| 0.00|-10.76| -6.28|
SM-CHILE B| 112.00| 1.82| 2.79| 5.93| S| | 5.61/ 30/ 14.3| 8.70/ 27/ 12.7| 17.10/ 31/ 5.7| 0.00|-20.27| -2.72|IN
PAZ | 272.50| 2.44| 3.32| 2.33| S| | 5.90/ 6/ 20.0| 9.28/ 8/ 8.4| 15.04/ 25/ 4.9| 0.00|-12.66| 6.42|IN
SOCOVESA | 276.00| 2.60| 2.62| 7.81| S| S| 6.86/ 8/ 17.9| 9.61/ 8/ 8.5| 14.03/ 29/ 5.8| 0.00|-11.59| -7.25|IN
GASCO | 3300.00| 3.06| 3.16| 6.45| S| | 6.96/ 19/ 15.6| 9.99/ 19/ 12.6| 12.90/ 18/ 2.8| 0.00|-16.67| -9.09|IN
HITES | 427.00| -0.72| 0.42| 0.69| | | 3.94/ 10/ 18.2| 10.49/ 10/ 11.2| 20.64/ 34/ 7.1| 0.00|-17.33|-13.35|IN
BCI |25400.00| 6.50| 7.14| 6.17| S| | 7.90/ 6/ 17.3| 10.66/ 32/ 11.4| 19.17/ 23/ 6.6| 0.00|-11.42| -5.81|IN
SECURITY | 195.00| 3.23| 3.23| 8.32| S| S| 9.60/ 12/ 26.0| 15.19/ 12/ 15.9| 19.50/ 12/ 5.6| 0.00|-18.47|-15.38|IN
-----------------------------------------------------------------------------------------------------------------------
ECL | 983.00| 0.72| 1.24| 0.79| | | 0.54/ 1/ 3.5| -0.13/ 3/ -0.9| 1.29/ 5/ -0.4| 2.75| -1.23| 0.71|
RIPLEY | 559.00| -0.18| 0.34| 0.10| | | 1.28/ 3/ -2.5| -0.50/ 7/ 1.6| 6.47/ 45/ 5.5| 5.15| -2.55| 5.15|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 360.00| 0.00| 0.00| 0.00| | | 0.84/ 9/ 2.3| 2.20/ 8/ 2.0| 6.74/ 32/ 3.0| 0.00| -5.56| 0.00|
SONDA | 862.00| 0.58| 0.58| 0.23| S| | -0.05/ 7/ -1.1| -0.31/ 4/ 0.2| 3.50/ 25/ 1.7| 0.93| -7.12| 0.93|
MULTIFOODS| 146.55| 1.98| 1.98| -1.45| | | -0.29/ 2/ -1.1| -0.88/ 2/ -3.0| 5.14/ 49/ 7.9| 4.39| -2.08| 1.47|
COPEC | 8565.00| 0.28| 0.28| -0.71| | | -0.37/ 2/ 0.6| -0.30/ 2/ -1.8| 1.46/ 34/ 1.5| 3.00| -1.69| 3.00|
SALFACORP | 1150.00| -0.43| 0.52| 0.44| | S| -0.44/ 8/ -2.8| -1.26/ 5/ 1.9| 2.02/ 21/ 1.5| 4.35| -2.46| 4.35|
CAP |16750.00| 1.08| 1.24| -0.72| S| | -0.48/ 3/ -2.4| -0.77/ 3/ -1.4| 1.16/ 22/ 1.1| 1.88| -1.22| 1.41|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SK | 630.00| -1.56| -1.56| -1.10| | S| -0.56/ 1/ 0.5| -0.02/ 1/ 0.6| 10.83/ 38/ 6.0| 1.59| -1.59| 1.59|
VAPORES | 498.00| -1.39| -1.38| -0.51| | | 0.39/ 5/ 2.6| -0.23/ 1/ -3.2| 2.73/ 51/ 3.6| 4.49| -3.21| 1.40|
MASISA | 73.01| -0.64| -0.63| -0.60| | | 0.08/ 4/ 0.0| -0.27/ 1/ -2.1| 1.45/ 20/ 0.9| 3.20| -1.38| 0.63|
ENTEL | 7310.00| 0.12| -0.10| -0.08| | | -0.58/ 3/ -0.7| -0.47/ 3/ 0.5| 1.75/ 19/ 0.0| 1.47| -0.90| 1.47|
ORO BLANCO| 7.30| -1.35| -1.35| -0.67| | | -0.39/ 1/ 0.3| -1.16/ 1/ -2.1| -2.63/ 27/ -2.3| 8.22| -0.15| 1.37|
NORTEGRAN | 6.18| -1.14| -0.80| -1.75| | S| -1.12/ 2/ -2.9| -1.29/ 2/ -0.2| -1.79/ 45/ -4.3| 3.40| -1.80| 2.74|
CALICHERAA| 870.00| 0.00| -0.84| 1.40| | | 0.31/ 2/ 0.9| -1.73/ 10/ -5.4| -1.84/ 10/ 1.7| 12.07| -1.38| 8.03|
FASA | 1500.00| 0.00| -2.91| -2.91| | | -2.96/ 3/ -5.3| -2.14/ 1/ -2.5| -5.92/ 37/ -2.8| 10.00| 0.00| 4.00|
CMPC |23102.00| -0.95| -0.95| -1.79| | | -1.35/ 2/ -2.7| -2.20/ 3/ -3.7| 0.74/ 33/ 1.6| 7.72| -0.08| 3.64|
COLBUN | 136.00| -2.16| -1.96| -2.51| S| S| -2.34/ 6/ -5.3| -2.59/ 4/ -2.4| 1.13/ 23/ 0.8| 3.51| -6.72| 3.51|
-----------------------------------------------------------------------------------------------------------------------
PARAUCO | 784.90| -0.78| -0.78| -0.91| | S| 1.26/ 6/ 7.3| 2.96/ 6/ 2.5| 8.82/ 25/ 4.7| 1.08| -5.72| 1.08|
ENERSIS | 224.00| -0.88| -0.67| -1.01| S| | 0.76/ 6/ 5.2| 2.14/ 6/ 1.6| 5.76/ 25/ 2.6| 1.02| -3.97| 1.02|
ENDESA | 855.00| -0.81| -0.76| -1.27| | | 0.08/ 6/ 4.6| 0.63/ 5/ -0.7| 3.56/ 24/ 1.7| 1.29| -3.27| 1.29|
ALMENDRAL | 53.80| 0.00| -0.15| -0.35| | S| -0.02/ 1/ 1.5| 0.32/ 9/ 1.1| 2.03/ 9/ 0.2| 0.75| -0.93| 0.75|
INVERMAR | 269.99| -0.00| -0.09| -2.88| | S| -0.89/ 2/ 8.4| 0.63/ 7/ -0.9| 4.95/ 52/ 5.7| 2.97| -6.97| 2.97|
-----------------------------------------------------------------------------------------------------------------------
ANTARCHILE|10380.00| -0.19| -0.19| -0.13| S| | 0.79/ 5/ 4.4| 0.94/ 4/ -0.3| 1.91/ 5/ 1.1| 2.11| -2.70| 2.11|
ZOFRI | 475.00| 0.02| -1.04| 0.00| | S| 0.94/ 8/ 5.6| 2.85/ 8/ 2.5| -0.05/ 1/ -1.5| 2.11| -5.26| 1.05|
IANSA | 43.20| -0.69| -0.50| -1.41| | | 1.32/ 13/ 8.7| 5.34/ 13/ 10.9| 15.85/ 36/ 8.0| 1.43|-13.66| 1.43|
HABITAT | 364.00| -0.27| 0.00| -1.36| S| | 2.14/ 5/ 6.9| 2.55/ 3/ 0.9| 0.98/ 3/ -0.4| 1.65| -4.95| 1.37|
ANDINA-B | 2145.00| -1.15| -0.16| 0.70| | | 3.24/ 5/ 9.8| 4.04/ 4/ 3.7| 9.48/ 31/ 3.7| 0.16| -6.81| 0.16|
CCU | 5200.00| -0.23| -0.15| 0.05| S| S| 3.59/ 6/ 11.3| 5.92/ 5/ 3.1| 11.22/ 33/ 4.5| 0.15| -8.89| 0.15|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#849 13-07-10 15:27
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100713 Hora de Generación: 2010/07/13 15:27
Señal de IN: BESALCO, GENER, LAN, LA POLAR, ENJOY, BSANTANDER, CCU, QUINENCO, SM-CHILE B, CHILE, SOCOVESA, GASCO, PAZ, BCI, SECURITY
Observacion: INVERCAP, IAM, IANSA, AGUAS-A, FALABELLA, CORPBANCA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4199.04| 0.74| 0.74| 0.43| | | 1.51/ 6/ 5.5| 2.33/ 5/ 1.5| 5.88/ 32/ 2.8| 0.00| -4.14| -1.79|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PROVIDA | 1560.00| 0.00| 0.10| 0.65| S| S| 0.79/ 4/ 1.6| 0.39/ 2/ -1.0| -1.37/ 36/ -1.3| 1.93| -1.29| 0.64|
ALMENDRAL | 54.00| 0.37| 0.22| 0.02| | S| 0.30/ 6/ 2.1| 0.67/ 9/ 1.4| 2.40/ 9/ 0.3| 0.37| -1.30| 0.37|
CONCHATORO| 1150.00| 0.56| 0.56| 0.44| | | 0.84/ 5/ 2.1| 0.77/ 4/ -1.0| 2.57/ 8/ 0.2| 1.26| -2.61| 1.26|
FASA | 1550.00| 3.33| 0.32| 0.32| | | -0.18/ 3/ 0.0| 0.90/ 11/ 0.0| -2.85/ 37/ -2.0| 6.45| -3.23| 0.65|
MADECO | 29.40| 0.00| 0.51| 1.41| | | 2.03/ 4/ 5.1| 0.95/ 2/ -1.2| 1.84/ 4/ 0.7| 3.71| -3.81| 3.71|
CUPRUM |22300.00| 1.36| 1.36| 1.83| S| S| 1.66/ 3/ 2.6| 1.47/ 2/ -0.3| 3.85/ 8/ 2.1| 1.35| -3.59| 1.35|
SCHWAGER | 2.35| 0.86| 0.86| 2.17| | | 2.05/ 4/ 3.6| 1.54/ 2/ 2.0| -2.93/ 39/ -2.0| 8.51| -2.98| 3.02|
SK | 641.00| 0.16| 0.16| 0.63| | S| 0.92/ 8/ 3.4| 1.60/ 47/ 1.9| 12.72/ 38/ 6.5| 0.00| -3.28| -0.16|
SQM-B |18680.00| -0.64| 0.37| -0.39| | | 1.95/ 5/ 6.5| 2.35/ 4/ 1.9| 2.55/ 4/ 1.0| 0.83| -4.82| 0.83|
BESALCO | 536.99| -1.47| 0.37| 3.27| S| S| 2.55/ 3/ 6.9| 3.24/ 3/ 2.1| 7.21/ 33/ 3.4| 0.00| -4.09| -2.23|IN
PILMAIQUEN| 2190.00| 1.86| 2.82| -0.23| | | 1.79/ 1/ 3.4| 3.55/ 8/ 3.6| 7.47/ 18/ 2.4| 0.23| -2.74| 0.23|
LA POLAR | 3090.00| 3.14| 3.18| 3.21| S| | 3.32/ 5/ 9.3| 3.70/ 4/ 2.3| 6.33/ 24/ 2.2| 0.00| -5.86| 4.75|IN
CGE | 3440.00| 1.18| 1.59| 1.50| S| | 2.73/ 6/ 9.2| 3.76/ 5/ 0.2| 7.68/ 20/ 2.1| 0.00| -5.52| -0.13|
IAM | 700.00| 0.72| 1.45| 2.94| | | 2.72/ 5/ 6.0| 3.77/ 20/ 4.8| 6.65/ 13/ 1.4| 0.00| -4.29| -0.01|o
CENCOSUD | 2550.00| 1.96| 2.45| 2.38| S| | 3.65/ 5/ 7.7| 3.90/ 4/ 0.7| 9.52/ 45/ 5.5| 0.00| -6.64| -0.87|
GENER | 255.00| -0.78| 0.17| 2.55| | S| 2.43/ 8/ 8.8| 4.25/ 8/ 4.1| 8.02/ 26/ 3.1| 0.00| -6.17| -2.71|IN
SOQUICOM | 240.00| 2.13| 2.13| 2.13| | | 2.44/ 33/ 7.0| 4.50/ 32/ 9.9| 5.42/ 24/ 0.9| 0.00|-14.58| 0.00|
LAN |10969.00| 1.38| 1.40| 2.25| S| S| 3.06/ 8/ 10.0| 4.88/ 6/ 3.9| 7.63/ 45/ 3.9| 0.00| -7.78| -4.12|IN
INVERCAP | 4800.00| 2.13| 2.13| 2.13| | S| 3.03/ 8/ 10.5| 5.15/ 8/ 5.0| 6.72/ 7/ -0.1| 0.00| -7.92| 0.21|o
QUINENCO | 1409.00| 4.37| 4.38| 4.37| S| | 4.99/ 5/ 11.4| 5.64/ 5/ 3.4| 8.44/ 19/ 2.7| 0.00| -7.38| -2.77|IN
AGUAS-A | 240.00| 3.00| 3.19| 4.35| | | 4.39/ 8/ 10.6| 5.75/ 8/ 5.2| 5.75/ 4/ 0.2| 0.00| -6.67| 0.00|o
CCU | 5220.00| 0.15| 0.24| 0.44| S| S| 3.93/ 6/ 11.9| 6.30/ 5/ 3.4| 11.63/ 33/ 4.6| 0.00| -9.24| -4.01|IN
IANSA | 43.80| 0.69| 0.88| -0.05| | | 2.52/ 13/ 10.9| 6.70/ 13/ 12.0| 17.42/ 36/ 8.4| 0.05|-14.84| 0.05|o
CORPBANCA | 5.72| 1.10| 1.10| 1.26| | | 3.44/ 6/ 13.8| 6.93/ 32/ 9.4| 16.23/ 32/ 6.0| 0.00| -8.43| -1.08|o
ENJOY | 66.00| 3.13| 3.94| 3.53| S| | 3.80/ 12/ 15.2| 7.37/ 12/ 8.7| 12.60/ 54/ 5.9| 0.00|-10.61| -9.09|IN
FALABELLA | 3990.00| 0.00| 0.29| -0.07| S| | 3.19/ 9/ 14.4| 7.47/ 34/ 7.4| 14.62/ 34/ 6.2| 0.07|-11.55| 0.07|o
BSANTANDER| 39.40| 2.34| 3.09| 1.68| S| | 4.37/ 6/ 15.8| 7.52/ 6/ 7.1| 15.22/ 23/ 6.0| 0.00|-11.17| -7.72|IN
CAMPOS | 46.95| 1.06| 1.03| 2.49| | | 4.28/ 8/ 15.6| 7.75/ 8/ 10.2| 14.09/ 32/ 4.3| 0.00|-10.76| -6.28|
CHILE | 61.63| 4.46| 4.48| 4.10| S| | 5.88/ 6/ 16.8| 7.82/ 6/ 7.3| 12.42/ 29/ 4.7| 0.00|-10.94| -6.22|IN
SM-CHILE B| 112.00| 1.82| 2.79| 5.93| S| | 5.61/ 30/ 14.3| 8.70/ 27/ 12.7| 17.10/ 31/ 5.7| 0.00|-20.27| -2.72|IN
PAZ | 273.00| 2.63| 3.51| 2.52| S| | 6.06/ 6/ 20.3| 9.47/ 8/ 8.6| 15.25/ 25/ 5.0| 0.00|-12.82| 6.23|IN
SOCOVESA | 277.02| 2.98| 3.00| 8.21| S| S| 7.19/ 8/ 18.5| 9.99/ 8/ 8.8| 14.44/ 29/ 5.9| 0.00|-11.92| -7.59|IN
GASCO | 3300.00| 3.06| 3.16| 6.45| S| | 6.96/ 19/ 15.6| 9.99/ 19/ 12.6| 12.90/ 18/ 2.8| 0.00|-16.67| -9.09|IN
BCI |25500.00| 6.92| 7.56| 6.58| S| | 8.26/ 6/ 17.9| 11.06/ 32/ 11.7| 19.63/ 23/ 6.7| 0.00|-11.76| -6.18|IN
SECURITY | 195.00| 3.23| 3.23| 8.32| | S| 9.60/ 12/ 26.0| 15.19/ 12/ 15.9| 19.50/ 12/ 5.6| 0.00|-18.47|-15.38|IN
-----------------------------------------------------------------------------------------------------------------------
SONDA | 863.00| 0.70| 0.70| 0.35| S| | 0.05/ 1/ -0.9| -0.20/ 4/ 0.3| 3.62/ 25/ 1.8| 0.81| -0.70| 0.81|
MULTIFOODS| 147.50| 2.64| 2.64| -0.81| | | 0.27/ 1/ 0.0| -0.28/ 2/ -2.5| 5.81/ 49/ 8.1| 3.72| -2.57| 0.81|
ECL | 984.00| 0.82| 1.35| 0.89| | | 0.63/ 1/ 3.6| -0.04/ 3/ -0.8| 1.39/ 5/ -0.4| 2.64| -1.33| 0.61|
RIPLEY | 558.00| -0.36| 0.16| -0.08| | | 1.13/ 3/ -2.8| -0.67/ 7/ 1.5| 6.28/ 45/ 5.4| 5.34| -2.38| 5.34|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 360.00| 0.00| 0.00| 0.00| | | 0.84/ 9/ 2.3| 2.20/ 8/ 2.0| 6.74/ 32/ 3.0| 0.00| -5.56| 0.00|
CAP |16790.00| 1.32| 1.48| -0.48| S| | -0.28/ 3/ -2.0| -0.55/ 3/ -1.2| 1.40/ 22/ 1.2| 1.64| -1.46| 1.17|
SALFACORP | 1152.00| -0.26| 0.69| 0.61| | S| -0.29/ 8/ -2.5| -1.10/ 5/ 2.0| 2.19/ 21/ 1.6| 4.17| -2.63| 4.17|
COPEC | 8565.00| 0.28| 0.28| -0.71| | | -0.37/ 2/ 0.6| -0.30/ 2/ -1.8| 1.46/ 34/ 1.5| 3.00| -1.69| 3.00|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
VAPORES | 498.50| -1.29| -1.28| -0.41| | | 0.47/ 5/ 2.8| -0.14/ 1/ -3.1| 2.83/ 51/ 3.6| 4.38| -3.31| 1.30|
MASISA | 73.01| -0.64| -0.63| -0.60| | | 0.08/ 4/ 0.0| -0.27/ 1/ -2.1| 1.45/ 20/ 0.9| 3.20| -1.38| 0.63|
ENTEL | 7316.90| 0.22| -0.01| 0.01| | | -0.50/ 3/ -0.5| -0.38/ 3/ 0.6| 1.84/ 19/ 0.1| 1.38| -0.99| 1.38|
ORO BLANCO| 7.30| -1.35| -1.35| -0.67| | | -0.39/ 1/ 0.3| -1.16/ 1/ -2.1| -2.63/ 27/ -2.3| 8.22| -0.15| 1.37|
NORTEGRAN | 6.18| -1.14| -0.80| -1.75| | S| -1.12/ 2/ -2.9| -1.29/ 2/ -0.2| -1.79/ 45/ -4.3| 3.40| -1.80| 2.74|
CALICHERAA| 870.00| 0.00| -0.84| 1.40| | | 0.31/ 2/ 0.9| -1.73/ 10/ -5.4| -1.84/ 10/ 1.7| 12.07| -1.38| 8.03|
CMPC |23100.00| -0.96| -0.96| -1.80| | | -1.35/ 2/ -2.7| -2.20/ 3/ -3.7| 0.73/ 33/ 1.6| 7.73| -0.07| 3.65|
COLBUN | 135.90| -2.23| -2.03| -2.58| S| S| -2.41/ 6/ -5.4| -2.65/ 4/ -2.4| 1.05/ 23/ 0.8| 3.58| -6.65| 3.58|
-----------------------------------------------------------------------------------------------------------------------
PARAUCO | 784.70| -0.81| -0.81| -0.94| | S| 1.24/ 6/ 7.3| 2.94/ 6/ 2.5| 8.79/ 25/ 4.6| 1.10| -5.70| 1.10|
ANTARCHILE|10370.00| -0.29| -0.29| -0.22| S| | 0.70/ 5/ 4.2| 0.84/ 4/ -0.4| 1.81/ 5/ 1.1| 2.21| -2.60| 2.21|
ENERSIS | 223.50| -1.11| -0.89| -1.23| S| | 0.56/ 6/ 4.8| 1.93/ 6/ 1.4| 5.53/ 25/ 2.6| 1.24| -3.76| 1.24|
ENDESA | 857.00| -0.58| -0.53| -1.04| | | 0.28/ 6/ 5.0| 0.85/ 5/ -0.5| 3.80/ 24/ 1.7| 1.05| -3.50| 1.05|
INVERMAR | 270.00| 0.00| -0.09| -2.88| | S| -0.88/ 2/ 8.4| 0.64/ 7/ -0.9| 4.95/ 52/ 5.7| 2.96| -6.97| 2.96|
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 475.00| 0.02| -1.04| 0.00| | S| 0.94/ 8/ 5.6| 2.85/ 8/ 2.5| -0.05/ 1/ -1.5| 2.11| -5.26| 1.05|
HABITAT | 364.00| -0.27| 0.00| -1.36| S| | 2.14/ 5/ 6.9| 2.55/ 3/ 0.9| 0.98/ 3/ -0.4| 1.65| -4.95| 1.37|
ANDINA-B | 2144.80| -1.16| -0.17| 0.69| | | 3.24/ 5/ 9.8| 4.03/ 4/ 3.7| 9.47/ 31/ 3.7| 0.17| -6.80| 0.17|
HITES | 425.00| -1.19| -0.05| 0.21| | | 3.52/ 10/ 17.5| 10.01/ 10/ 10.8| 20.09/ 34/ 6.9| 0.05|-16.94| 0.05|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#850 13-07-10 16:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100713 Hora de Generación: 2010/07/13 16:36
Señal de IN: GENER, LA POLAR, LAN, INVERCAP, ANDINA-B, ENJOY, QUINENCO, BSANTANDER, SM-CHILE B, CHILE, GASCO, CCU, SOCOVESA, PAZ, BCI, SECURITY
Observacion: IAM, IANSA, AGUAS-A, CENCOSUD, CORPBANCA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4203.70| 0.85| 0.85| 0.54| | | 1.61/ 6/ 5.7| 2.44/ 5/ 1.6| 6.00/ 32/ 2.9| 0.00| -4.25| -1.90|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MULTIFOODS| 148.00| 2.99| 2.99| -0.47| | | 0.56/ 1/ 0.6| 0.04/ 1/ -2.3| 6.16/ 49/ 8.2| 3.37| -2.90| 0.47|
ECL | 987.00| 1.13| 1.66| 1.20| | | 0.89/ 1/ 4.1| 0.25/ 1/ -0.6| 1.69/ 5/ -0.3| 2.33| -1.63| 0.30|
MASISA | 73.50| 0.03| 0.04| 0.07| | | 0.65/ 4/ 1.1| 0.36/ 2/ -1.6| 2.12/ 20/ 1.1| 2.52| -2.04| 2.52|
PROVIDA | 1560.00| 0.00| 0.10| 0.65| S| S| 0.79/ 4/ 1.6| 0.39/ 2/ -1.0| -1.37/ 36/ -1.3| 1.93| -1.29| 0.64|
ALMENDRAL | 53.99| 0.36| 0.20| 0.00| | S| 0.28/ 6/ 2.1| 0.66/ 9/ 1.4| 2.38/ 9/ 0.3| 0.39| -1.28| 0.39|
CONCHATORO| 1150.00| 0.56| 0.56| 0.44| | | 0.84/ 5/ 2.1| 0.77/ 4/ -1.0| 2.57/ 8/ 0.2| 1.26| -2.61| 1.26|
INVERMAR | 271.00| 0.37| 0.28| -2.52| | S| -0.57/ 2/ 9.0| 0.98/ 7/ -0.6| 5.33/ 52/ 5.8| 2.58| -7.32| 2.58|
MADECO | 29.50| 0.34| 0.85| 1.76| | | 2.33/ 4/ 5.7| 1.27/ 2/ -0.9| 2.18/ 4/ 0.8| 3.35| -4.14| 3.35|
SK | 641.00| 0.16| 0.16| 0.63| | S| 0.92/ 8/ 3.4| 1.60/ 47/ 1.9| 12.72/ 38/ 6.5| 0.00| -3.28| -0.16|
CUPRUM |22400.00| 1.82| 1.82| 2.29| S| S| 2.05/ 3/ 3.4| 1.90/ 2/ 0.0| 4.30/ 8/ 2.3| 0.89| -4.02| 0.89|
SCHWAGER | 2.36| 1.29| 1.29| 2.61| | | 2.42/ 4/ 4.3| 1.94/ 2/ 2.3| -2.52/ 39/ -1.9| 8.05| -3.39| 2.59|
FASA | 1570.00| 4.67| 1.62| 1.62| | | 0.92/ 1/ 2.1| 2.11/ 11/ 1.0| -1.63/ 37/ -1.7| 5.10| -1.59| 5.10|
CGE | 3400.00| 0.00| 0.40| 0.32| S| | 1.71/ 6/ 7.3| 2.64/ 5/ -0.7| 6.46/ 20/ 1.8| 0.88| -4.41| 0.88|
PILMAIQUEN| 2184.00| 1.58| 2.54| -0.50| | | 1.55/ 1/ 3.0| 3.28/ 8/ 3.4| 7.18/ 18/ 2.3| 0.50| -2.47| 0.50|
LA POLAR | 3080.00| 2.80| 2.84| 2.88| S| | 3.04/ 5/ 8.8| 3.39/ 4/ 2.1| 5.99/ 24/ 2.1| 0.00| -5.56| 5.09|IN
IAM | 700.00| 0.72| 1.45| 2.94| | | 2.72/ 5/ 6.0| 3.77/ 20/ 4.8| 6.65/ 13/ 1.4| 0.00| -4.29| -0.01|o
GENER | 254.99| -0.78| 0.17| 2.54| | S| 2.42/ 8/ 8.8| 4.24/ 8/ 4.1| 8.01/ 26/ 3.1| 0.00| -6.17| -2.71|IN
ANDINA-B | 2150.00| -0.92| 0.07| 0.94| | | 3.45/ 5/ 10.2| 4.27/ 4/ 3.9| 9.73/ 31/ 3.8| 0.00| -7.03| -2.38|IN
CENCOSUD | 2560.00| 2.36| 2.86| 2.79| S| | 4.00/ 5/ 8.4| 4.28/ 4/ 1.0| 9.94/ 45/ 5.6| 0.00| -7.00| -1.25|o
SOQUICOM | 240.00| 2.13| 2.13| 2.13| | | 2.44/ 33/ 7.0| 4.50/ 32/ 9.9| 5.42/ 24/ 0.9| 0.00|-14.58| 0.00|
LAN |10975.00| 1.43| 1.45| 2.30| S| S| 3.10/ 8/ 10.0| 4.93/ 6/ 4.0| 7.69/ 45/ 4.0| 0.00| -7.83| -4.17|IN
QUINENCO | 1410.00| 4.44| 4.45| 4.44| S| | 5.05/ 5/ 11.5| 5.71/ 5/ 3.4| 8.51/ 19/ 2.8| 0.00| -7.45| -2.84|IN
AGUAS-A | 240.00| 3.00| 3.19| 4.35| | | 4.39/ 8/ 10.6| 5.75/ 8/ 5.2| 5.75/ 4/ 0.2| 0.00| -6.67| 0.00|o
IANSA | 43.75| 0.57| 0.76| -0.16| | | 2.42/ 13/ 10.8| 6.59/ 13/ 11.9| 17.29/ 36/ 8.4| 0.16|-14.75| 0.16|o
CORPBANCA | 5.72| 1.06| 1.06| 1.22| S| | 3.41/ 6/ 13.7| 6.90/ 32/ 9.3| 16.19/ 32/ 6.0| 0.00| -8.39| -1.05|o
INVERCAP | 4900.00| 4.26| 4.26| 4.26| | S| 4.85/ 8/ 13.8| 7.19/ 8/ 6.7| 8.89/ 7/ 0.5| 0.00| -9.80| 6.12|IN
CAMPOS | 46.95| 1.06| 1.03| 2.49| | | 4.28/ 8/ 15.6| 7.75/ 8/ 10.2| 14.09/ 32/ 4.3| 0.00|-10.76| -6.28|
BSANTANDER| 39.64| 2.96| 3.71| 2.29| S| | 4.91/ 6/ 16.8| 8.13/ 6/ 7.6| 15.90/ 23/ 6.2| 0.00|-11.70| -8.27|IN
ENJOY | 66.65| 4.14| 4.96| 4.55| S| | 4.67/ 12/ 16.7| 8.35/ 12/ 9.4| 13.68/ 54/ 6.1| 0.00|-11.48| -9.98|IN
CHILE | 62.00| 5.08| 5.10| 4.73| S| | 6.42/ 6/ 17.8| 8.42/ 6/ 7.7| 13.07/ 29/ 4.8| 0.00|-11.47| -6.78|IN
CCU | 5350.00| 2.65| 2.73| 2.94| S| S| 6.13/ 6/ 15.9| 8.76/ 5/ 5.5| 14.34/ 33/ 5.3| 0.00|-11.45| -6.34|IN
SM-CHILE B| 112.45| 2.23| 3.20| 6.35| S| | 5.96/ 30/ 15.0| 9.10/ 27/ 13.0| 17.56/ 31/ 5.8| 0.00|-20.59| -3.10|IN
GASCO | 3300.00| 3.06| 3.16| 6.45| S| | 6.96/ 19/ 15.6| 9.99/ 19/ 12.6| 12.90/ 18/ 2.8| 0.00|-16.67| -9.09|IN
PAZ | 275.00| 3.38| 4.27| 3.27| S| | 6.72/ 6/ 21.4| 10.21/ 8/ 9.1| 16.07/ 25/ 5.2| 0.00|-13.45| 5.45|IN
SOCOVESA | 279.00| 3.72| 3.73| 8.98| S| S| 7.84/ 8/ 19.6| 10.72/ 8/ 9.3| 15.24/ 29/ 6.1| 0.00|-12.54| -8.24|IN
BCI |25650.00| 7.55| 8.19| 7.21| S| | 8.80/ 6/ 18.9| 11.66/ 32/ 12.2| 20.32/ 23/ 6.9| 0.00|-12.28| -6.73|IN
SECURITY | 195.00| 3.23| 3.23| 8.32| | S| 9.60/ 12/ 26.0| 15.19/ 12/ 15.9| 19.50/ 12/ 5.6| 0.00|-18.47|-15.38|IN
-----------------------------------------------------------------------------------------------------------------------
SONDA | 862.80| 0.68| 0.68| 0.33| S| | 0.03/ 1/ -1.0| -0.23/ 4/ 0.2| 3.60/ 25/ 1.8| 0.83| -0.67| 0.83|
RIPLEY | 558.00| -0.36| 0.16| -0.08| | | 1.13/ 3/ -2.8| -0.67/ 7/ 1.5| 6.28/ 45/ 5.4| 5.34| -2.38| 5.34|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 360.00| 0.00| 0.00| 0.00| | | 0.84/ 9/ 2.3| 2.20/ 8/ 2.0| 6.74/ 32/ 3.0| 0.00| -5.56| 0.00|
COPEC | 8590.00| 0.57| 0.57| -0.42| S| | -0.12/ 2/ 1.1| -0.03/ 2/ -1.6| 1.75/ 34/ 1.5| 2.70| -1.98| 2.70|
CAP |16800.00| 1.38| 1.54| -0.42| S| | -0.23/ 3/ -1.9| -0.49/ 3/ -1.2| 1.46/ 22/ 1.2| 1.58| -1.52| 1.11|
SALFACORP | 1148.00| -0.61| 0.34| 0.26| | S| -0.59/ 8/ -3.1| -1.42/ 5/ 1.7| 1.85/ 21/ 1.5| 4.53| -2.29| 4.53|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 7310.00| 0.12| -0.10| -0.08| S| | -0.58/ 3/ -0.7| -0.47/ 3/ 0.5| 1.75/ 19/ 0.0| 1.47| -0.90| 1.47|
ORO BLANCO| 7.30| -1.35| -1.35| -0.67| | | -0.39/ 1/ 0.3| -1.16/ 1/ -2.1| -2.63/ 27/ -2.3| 8.22| -0.15| 1.37|
NORTEGRAN | 6.18| -1.14| -0.80| -1.75| S| S| -1.12/ 2/ -2.9| -1.29/ 2/ -0.2| -1.79/ 45/ -4.3| 3.40| -1.80| 2.74|
CMPC |23299.00| -0.10| -0.10| -0.96| | | -0.62/ 2/ -1.3| -1.42/ 3/ -3.0| 1.58/ 33/ 1.8| 6.81| -0.93| 2.77|
COLBUN | 135.71| -2.37| -2.17| -2.72| S| S| -2.52/ 6/ -5.6| -2.78/ 4/ -2.5| 0.92/ 23/ 0.8| 3.73| -6.52| 3.73|
CALICHERAA| 860.00| -1.15| -1.98| 0.23| | | -0.68/ 1/ -0.9| -2.78/ 10/ -6.3| -2.94/ 10/ 1.4| 13.37| -0.23| 9.29|
-----------------------------------------------------------------------------------------------------------------------
ENERSIS | 224.30| -0.75| -0.53| -0.87| S| | 0.87/ 6/ 5.4| 2.27/ 6/ 1.7| 5.90/ 25/ 2.6| 0.88| -4.10| 0.88|
PARAUCO | 777.00| -1.78| -1.78| -1.91| | S| 0.38/ 6/ 5.7| 2.00/ 6/ 1.7| 7.75/ 25/ 4.4| 2.11| -4.76| 2.11|
ANTARCHILE|10311.00| -0.86| -0.86| -0.79| S| | 0.21/ 5/ 3.3| 0.31/ 4/ -0.8| 1.25/ 5/ 0.9| 2.79| -2.05| 2.79|
ENDESA | 854.01| -0.93| -0.88| -1.39| | | -0.02/ 1/ 4.5| 0.52/ 5/ -0.8| 3.45/ 24/ 1.6| 1.41| -3.16| 1.41|
-----------------------------------------------------------------------------------------------------------------------
VAPORES | 501.00| -0.79| -0.79| 0.09| | | 0.90/ 5/ 3.6| 0.33/ 2/ -2.8| 3.33/ 51/ 3.7| 3.86| -3.79| 3.09|
ZOFRI | 475.00| 0.02| -1.04| 0.00| S| S| 0.94/ 8/ 5.6| 2.85/ 8/ 2.5| -0.05/ 1/ -1.5| 2.11| -5.26| 1.05|
SQM-B |18550.00| -1.33| -0.33| -1.08| | | 1.34/ 5/ 5.4| 1.69/ 4/ 1.4| 1.85/ 4/ 0.8| 1.54| -4.15| 1.54|
BESALCO | 530.00| -2.75| -0.93| 1.92| S| S| 1.41/ 3/ 4.7| 1.98/ 3/ 1.1| 5.85/ 33/ 3.0| 0.94| -2.83| 0.94|
HABITAT | 364.00| -0.27| 0.00| -1.36| S| | 2.14/ 5/ 6.9| 2.55/ 3/ 0.9| 0.98/ 3/ -0.4| 1.65| -4.95| 1.37|
HITES | 422.00| -1.88| -0.75| -0.49| | | 2.90/ 10/ 16.4| 9.29/ 10/ 10.2| 19.27/ 34/ 6.7| 0.76|-16.35| 0.76|
FALABELLA | 3977.00| -0.33| -0.04| -0.40| S| | 2.90/ 9/ 13.9| 7.14/ 34/ 7.2| 14.26/ 34/ 6.1| 0.40|-11.26| 0.40|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#851 14-07-10 09:04
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-14 Hora de Generación: 2010/07/14 09:04
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
LA POLAR 2010-07-13 3080.20 - 3080.20 0.00 0.00 | 2010-07-13 0 | 2010-07-13 3080.20 0.00 0.00 0.00
QUINENCO 2010-07-13 1410.00 - 1410.00 0.00 0.00 | 2010-07-13 0 | 2010-07-13 1410.00 0.00 0.00 0.00
LAN 2010-07-12 10818.00 - 10970.00 0.00 1.41 | 2010-07-13 0 | 2010-07-13 10970.00 0.00 1.41 0.00
SOCOVESA 2010-07-12 268.96 - 279.41 0.00 3.89 | 2010-07-13 0 | 2010-07-13 279.41 0.00 3.89 0.00
GENER 2010-07-12 254.56 - 253.68 0.00 -0.35 | 2010-07-12 1 | 2010-07-13 253.68 0.00 -0.35 0.00
CCU 2010-07-09 5197.30 - 5275.40 0.00 1.50 | 2010-07-13 0 | 2010-07-13 5275.40 0.00 1.50 0.00
PUCOBRE-A 2010-07-09 3893.80 - 3900.00 0.00 0.16 | 2010-07-09 1 | 2010-07-12 3900.00 0.00 0.16 0.00
ANDINA-B 2010-07-09 2130.00 - 2150.00 0.00 0.94 | 2010-07-13 0 | 2010-07-13 2150.00 0.00 0.94 0.00
ZOFRI 2010-07-09 475.00 - 475.00 0.00 0.00 | 2010-07-12 1 | 2010-07-12 480.00 0.00 1.05 1.05
CHILE 2010-07-09 59.20 - 62.00 0.00 4.73 | 2010-07-13 0 | 2010-07-13 62.00 0.00 4.73 0.00
GASCO 2010-07-08 3100.00 - 3300.00 0.00 6.45 | 2010-07-13 0 | 2010-07-13 3300.00 0.00 6.45 0.00
PARAUCO 2010-07-08 793.37 - 777.42 0.00 -2.01 | 2010-07-08 3 | 2010-07-09 792.14 0.00 -0.15 1.86
PAZ 2010-07-08 263.70 - 274.88 0.00 4.24 | 2010-07-13 0 | 2010-07-13 274.88 0.00 4.24 0.00
CAMPOS 2010-07-08 45.00 - 46.95 0.00 4.33 | 2010-07-12 1 | 2010-07-13 46.95 0.00 4.33 0.00
IANSA 2010-07-07 42.37 - 43.57 0.00 2.83 | 2010-07-09 2 | 2010-07-09 43.82 0.00 3.42 0.59
BSANTANDER 2010-07-07 37.80 - 39.66 0.00 4.92 | 2010-07-13 0 | 2010-07-13 39.66 0.00 4.92 0.00
INVERCAP 2010-07-06 4600.00 - 4900.00 0.00 6.52 | 2010-07-13 0 | 2010-07-13 4900.00 0.00 6.52 0.00
SECURITY 2010-07-06 169.00 - 194.18 0.00 14.90 | 2010-07-13 0 | 2010-07-13 194.18 0.00 14.90 0.00
FALABELLA 2010-07-02 3644.10 - 3994.60 0.00 9.62 | 2010-07-08 3 | 2010-07-13 3994.60 0.00 9.62 0.00
HITES 2010-07-02 380.12 - 422.00 0.00 11.02 | 2010-07-12 1 | 2010-07-12 425.21 0.00 11.86 0.84
SM-CHILE B 2010-06-24 97.70 - 112.45 0.00 15.10 | 2010-07-13 0 | 2010-07-13 112.45 0.00 15.10 0.00
CTC-A 2010-06-23 760.00 - 780.00 0.00 2.63 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 0.00
IAM 2010-06-21 658.00 - 700.00 0.00 6.38 | 2010-07-12 1 | 2010-07-13 700.00 0.00 6.38 0.00
BCI 2010-06-16 21695.78 - 25660.00 0.00 18.27 | 2010-07-13 0 | 2010-07-13 25660.00 0.00 18.27 0.00
SONDA 2010-06-16 837.00 - 862.80 0.00 3.08 | 2010-06-23 13 | 2010-06-23 870.00 0.00 3.94 0.86
BESALCO 2010-06-15 520.08 - 530.45 0.00 1.99 | 2010-07-12 1 | 2010-07-12 535.00 0.00 2.87 0.87
CORPBANCA 2010-06-02 4.80 - 5.75 0.00 19.90 | 2010-07-07 4 | 2010-07-13 5.75 0.00 19.90 0.00
SK 2010-06-01 530.00 - 641.00 0.00 20.94 | 2010-06-22 14 | 2010-07-13 641.00 0.00 20.94 0.00
ENJOY 2010-05-18 55.50 - 66.60 0.00 20.00 | 2010-07-13 0 | 2010-07-13 66.60 0.00 20.00 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#852 14-07-10 09:05
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100713
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4203| 880| 26.48|
CARTERA | 4000000| 358538| 6505788| 2505788| 62.64|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERCAP |20100706| 4600.00| -| 4900.00| 6.52| 5.76| 1504768| 1591479| 4420.00>x< 4810.00|20100713: 4900.00: 6.52|
ENJOY |20100705| 61.50| -| 66.60| 8.29| 7.52| 1504768| 1617913| 59.00>x< 60.00|20100713: 66.60: 8.29|
FALABELLA |20100702| 3644.10| -| 3994.60| 9.62| 8.84| 1504768| 1637743| 3529.00>x< 3302.80|20100713: 3994.60: 9.62|
HITES |20100702| 380.12| -| 422.00| 11.02| 10.23| 1504768| 1658653| 353.00>x< 370.00|20100712: 425.21: 11.86|
-----------------------------------------------------------------------------------
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#853 14-07-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100714 Hora de Generación: 2010/07/14 11:30
Señal de IN: BSANTANDER, LAN, CCU, QUINENCO, CENCOSUD, CHILE, SM-CHILE B, SOCOVESA, SECURITY
Observacion: BESALCO, HABITAT, LA POLAR, CORPBANCA, PAZ, BCI
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4222.13| 0.44| 0.44| 1.30| | | 1.39/ 7/ 7.5| 2.65/ 6/ 2.7| 6.24/ 33/ 2.4| 0.00| -4.67| -2.33|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COPEC | 8600.00| 0.06| 0.33| 0.69| S| S| -0.27/ 3/ 3.4| 0.17/ 1/ -0.7| 1.78/ 35/ 1.1| 2.58| -2.09| 2.58|
ECL | 987.00| 1.75| 0.10| 1.66| | | 0.65/ 2/ 2.8| 0.31/ 2/ -0.6| 1.71/ 6/ -0.1| 2.33| -1.63| 0.30|
PROVIDA | 1570.00| 0.64| 0.64| 0.74| S| S| 1.16/ 5/ 3.2| 1.03/ 3/ 0.0| -0.56/ 37/ -2.1| 1.28| -1.92| 0.00|
ANTARCHILE|10394.00| -0.06| 0.78| -0.06| S| S| 0.62/ 6/ 4.5| 1.05/ 5/ 0.7| 1.97/ 6/ 1.0| 1.97| -2.83| 1.97|
CONCHATORO| 1154.00| 0.35| 0.36| 0.91| | | 0.89/ 6/ 3.4| 1.07/ 5/ 0.6| 2.94/ 9/ -0.1| 0.91| -2.95| 0.91|
VAPORES | 507.00| 1.62| 1.44| 0.40| | | 1.50/ 6/ 7.2| 1.66/ 3/ -1.3| 4.26/ 52/ 3.5| 2.63| -4.93| 1.87|
SQM-B |18610.00| 0.05| 0.08| -0.01| | | 1.09/ 6/ 6.2| 1.91/ 5/ 1.0| 2.19/ 5/ -0.1| 1.21| -4.46| 1.21|
PARAUCO | 778.50| -0.19| 0.14| -1.59| | | -0.14/ 1/ 8.1| 2.01/ 7/ 2.1| 7.65/ 26/ 3.2| 1.91| -4.95| 1.91|
SK | 645.00| 0.00| 0.62| 0.78| | | 1.17/ 9/ 4.4| 2.12/ 48/ 1.3| 12.77/ 39/ 6.6| 0.00| -3.88| -0.62|
BESALCO | 535.00| 0.86| 0.86| 0.00| | S| 1.95/ 4/ 4.5| 2.68/ 4/ 2.9| 6.57/ 34/ 2.9| 0.00| -3.74| 0.00|o
CUPRUM |22600.00| 0.89| 0.89| 2.73| S| S| 2.53/ 4/ 4.8| 2.73/ 3/ 0.9| 5.09/ 9/ 1.5| 0.00| -4.87| 0.00|
HABITAT | 368.00| 0.82| 1.10| 1.10| S| S| 2.36/ 6/ 10.0| 3.51/ 4/ 1.9| 2.04/ 4/ 0.6| 0.54| -5.98| 0.27|o
GENER | 254.00| 0.00| 0.13| -0.22| | | 1.37/ 9/ 8.1| 3.54/ 9/ 3.7| 7.33/ 27/ 2.9| 0.22| -5.80| 0.22|
LA POLAR | 3115.00| 1.17| 1.13| 4.01| S| S| 3.32/ 6/ 9.7| 4.24/ 5/ 3.5| 7.06/ 25/ 1.5| 0.00| -6.62| 3.91|o
LAN |11139.00| 1.54| 1.54| 2.97| | S| 3.49/ 9/ 12.6| 5.99/ 7/ 5.5| 8.98/ 46/ 3.3| 0.00| -9.18| -5.58|IN
QUINENCO | 1430.00| 1.42| 1.42| 5.93| S| S| 5.14/ 6/ 14.8| 6.77/ 6/ 4.7| 9.75/ 20/ 3.1| 0.00| -8.74| -4.20|IN
FALABELLA | 4011.00| 0.53| 0.41| 0.81| S| S| 2.33/ 10/ 15.0| 7.18/ 35/ 8.9| 14.65/ 35/ 5.7| 0.00|-12.02| -0.41|
CENCOSUD | 2645.00| 3.32| 3.30| 6.27| S| S| 5.82/ 6/ 16.9| 7.19/ 5/ 5.8| 13.04/ 46/ 5.5| 0.00| -9.99| -4.43|IN
CORPBANCA | 5.80| 0.78| 0.78| 2.49| | S| 3.28/ 7/ 16.0| 7.29/ 33/ 11.3| 17.20/ 33/ 6.0| 0.00| -9.67| -0.78|o
CCU | 5300.00| 0.47| 0.47| 1.77| | S| 3.70/ 7/ 17.6| 7.29/ 6/ 5.9| 12.90/ 34/ 4.2| 0.00|-10.61| -5.45|IN
BSANTANDER| 39.76| 0.02| 0.25| 4.03| | S| 3.36/ 7/ 19.6| 7.72/ 7/ 7.7| 15.71/ 24/ 5.4| 0.00|-11.97| -8.55|IN
CHILE | 62.44| 0.71| 0.71| 5.85| S| S| 5.48/ 7/ 17.7| 8.41/ 7/ 8.1| 13.44/ 30/ 4.3| 0.00|-12.09| -7.43|IN
PAZ | 277.00| 0.72| 0.77| 5.03| S| S| 5.46/ 7/ 21.0| 9.99/ 9/ 10.6| 16.44/ 26/ 4.6| 0.00|-14.08| 4.69|o
SOCOVESA | 280.00| 0.00| 0.21| 4.11| | S| 6.44/ 9/ 18.2| 10.11/ 9/ 10.2| 15.10/ 30/ 5.5| 0.00|-12.86| -8.57|IN
SM-CHILE B| 116.00| 2.65| 3.16| 6.46| S| S| 7.34/ 31/ 20.0| 11.08/ 28/ 14.7| 20.70/ 32/ 5.4| 0.00|-22.59| -3.06|IN
BCI |26001.00| 1.37| 1.33| 9.67| S| S| 7.99/ 7/ 22.8| 11.81/ 33/ 13.8| 21.26/ 24/ 6.6| 0.00|-13.46| -1.31|o
SECURITY | 195.00| 0.00| 0.42| 3.23| | | 7.09/ 13/ 25.5| 13.61/ 13/ 15.8| 18.91/ 13/ 5.7| 0.00|-18.47|-15.38|IN
-----------------------------------------------------------------------------------------------------------------------
RIPLEY | 563.00| 0.90| 0.97| 1.05| S| | 1.61/ 4/ 4.9| -0.02/ 8/ 2.8| 6.81/ 46/ 4.6| 4.40| -3.24| 4.40|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 240.00| 0.00| 0.00| 3.19| | | 3.42/ 9/ 10.5| 5.28/ 9/ 5.0| 5.75/ 5/ 0.0| 0.00| -6.67| 0.00|
IAM | 700.00| 0.00| 0.00| 1.45| | | 2.19/ 6/ 6.0| 3.35/ 21/ 4.7| 6.59/ 14/ 0.6| 0.00| -4.29| 0.00|
PILMAIQUEN| 2184.00| 0.00| 0.00| 2.54| | | 1.29/ 2/ 3.0| 2.88/ 9/ 4.5| 6.99/ 19/ 2.0| 0.50| -2.47| 0.50|
CGE | 3400.00| 0.15| 0.00| 0.40| | S| 1.08/ 7/ 7.0| 2.57/ 6/ 0.7| 6.31/ 21/ 1.6| 0.88| -4.41| 0.88|
MASISA | 73.50| 0.00| 0.00| 0.04| | | 0.60/ 5/ 0.6| 0.34/ 3/ 0.2| 2.07/ 21/ 0.6| 2.52| -2.04| 2.52|
SONDA | 862.80| 0.00| 0.00| 0.68| | S| 0.07/ 2/ -0.4| -0.23/ 5/ 0.1| 3.48/ 26/ 1.3| 0.83| -0.67| 0.83|
CMPC |23350.00| 0.65| 0.56| 0.12| | | -0.36/ 3/ 0.1| -1.14/ 4/ -0.5| 1.68/ 34/ 1.5| 6.58| -1.14| 2.54|
ENTEL | 7311.00| 0.03| 0.03| -0.09| | S| -0.55/ 4/ -0.2| -0.45/ 4/ 0.0| 1.80/ 20/ -0.4| 1.46| -0.91| 1.46|
INVERMAR | 271.00| 0.37| 0.00| 0.28| S| | -0.90/ 3/ 3.8| 1.07/ 8/ -1.0| 4.80/ 53/ 5.8| 2.58| -7.32| 2.58|
COLBUN | 136.00| 0.15| 0.24| -1.96| | S| -1.83/ 7/ -5.6| -2.40/ 5/ -2.0| 1.08/ 24/ 0.6| 3.51| -0.24| 3.51|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ALMENDRAL | 53.50| -0.93| -0.91| -0.71| | | -0.63/ 1/ 0.0| -0.28/ 1/ 0.3| 1.45/ 10/ -0.0| 1.31| -0.38| 0.95|
MULTIFOODS| 147.00| -0.68| -0.70| 2.29| | | -0.12/ 1/ 0.0| -0.37/ 1/ -3.1| 4.73/ 50/ 7.6| 4.07| -2.24| 0.71|
ENDESA | 843.00| -1.40| -1.59| -2.16| | | -1.53/ 1/ 2.1| -0.71/ 1/ -1.0| 2.02/ 25/ 0.9| 2.73| -1.90| 2.73|
CAP |16750.00| 0.30| -0.29| 1.24| | S| -0.49/ 4/ -0.3| -0.74/ 4/ -0.6| 1.11/ 23/ 0.6| 1.88| -1.22| 1.41|
NORTEGRAN | 6.15| -0.32| -0.47| -1.27| S| S| -1.45/ 3/ -1.6| -1.70/ 3/ -0.6| -2.07/ 46/ -2.1| 3.89| -1.33| 3.22|
SALFACORP | 1142.00| -0.61| -0.65| -0.18| | | -0.85/ 9/ -3.3| -1.92/ 6/ -0.2| 1.25/ 22/ 0.7| 5.08| -1.78| 5.08|
FASA | 1500.00| 0.00| -4.46| -2.91| S| | -3.05/ 1/ -6.3| -2.43/ 1/ -0.1| -5.78/ 38/ -2.8| 8.67| 0.00| 4.67|
-----------------------------------------------------------------------------------------------------------------------
IANSA | 43.40| -0.46| -0.39| -0.04| | | 0.95/ 14/ 8.0| 4.76/ 14/ 10.8| 15.60/ 37/ 7.5| 0.97|-14.06| 0.97|
HITES | 414.00| -1.43| -1.90| -2.64| S| | 0.11/ 11/ 9.4| 6.22/ 11/ 10.5| 16.39/ 35/ 6.0| 2.71|-14.73| 2.71|
ENERSIS | 223.00| -0.22| -0.54| -1.11| | S| -0.21/ 1/ 5.8| 1.46/ 7/ 2.4| 5.09/ 26/ 2.2| 1.47| -3.54| 1.47|
ZOFRI | 470.00| 0.00| -1.05| -2.08| S| S| -0.43/ 1/ 3.5| 1.55/ 9/ 2.5| -0.94/ 2/ -1.9| 3.19| -4.26| 2.13|
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 860.00| 0.00| 0.00| -1.98| | | -0.52/ 2/ -1.9| -2.25/ 11/ -6.2| -2.97/ 11/ 0.3| 13.37| -0.23| 9.29|
D&S | 197.00| 0.00| 0.00| -0.51| | S| 0.06/ 3/ -2.5| -0.71/ 20/ -3.1| -0.44/ 4/ 0.0| 9.14| 0.00| 9.14|
SCHWAGER | 2.33| -1.27| -1.27| 0.00| S| | 0.80/ 5/ 3.5| 0.54/ 3/ 1.3| -3.56/ 40/ -2.4| 8.16| -2.15| 3.91|
MADECO | 29.39| -0.38| -0.38| 0.48| | | 1.39/ 5/ 6.3| 0.93/ 3/ -0.5| 1.80/ 5/ -0.1| 3.74| -3.77| 3.74|
ENJOY | 65.50| 0.31| -1.65| 3.15| | S| 1.96/ 13/ 10.1| 5.80/ 13/ 7.4| 11.20/ 55/ 5.4| 1.68| -9.92| 1.68|
ANDINA-B | 2145.00| -0.23| -0.23| -0.16| | | 2.18/ 6/ 11.3| 3.67/ 5/ 3.9| 9.17/ 32/ 3.1| 0.23| -6.81| 0.23|
CAMPOS | 46.75| -0.53| -0.43| 0.60| | | 2.62/ 9/ 13.2| 6.37/ 9/ 9.8| 13.14/ 33/ 4.7| 0.43|-10.37| 0.43|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#854 14-07-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100714 Hora de Generación: 2010/07/14 15:30
Señal de IN: CINTAC, BESALCO, CUPRUM, LAN, ENJOY, ANDINA-B, QUINENCO, CHILE, HABITAT, CENCOSUD, SM-CHILE B, SECURITY, BCI
Observacion: LA POLAR, CORPBANCA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4203.99| 0.01| 0.01| 0.86| | | 1.01/ 7/ 6.8| 2.24/ 6/ 2.3| 5.80/ 33/ 2.3| 0.00| -4.25| -1.91|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 7350.00| 0.57| 0.57| 0.45| | S| -0.09/ 4/ 0.6| 0.04/ 1/ 0.4| 2.33/ 20/ -0.3| 0.92| -1.44| 0.92|
CONCHATORO| 1153.90| 0.34| 0.35| 0.90| S| | 0.88/ 6/ 3.4| 1.06/ 5/ 0.5| 2.93/ 9/ -0.1| 0.92| -2.94| 0.92|
VAPORES | 504.00| 1.02| 0.84| -0.19| S| | 0.99/ 6/ 6.2| 1.10/ 3/ -1.7| 3.66/ 52/ 3.3| 3.25| -4.37| 2.48|
PROVIDA | 1580.00| 1.28| 1.28| 1.39| S| S| 1.71/ 5/ 4.2| 1.63/ 3/ 0.5| 0.06/ 1/ -1.9| 0.64| -2.54| 0.64|
PARAUCO | 778.00| -0.26| 0.07| -1.66| | | -0.19/ 1/ 8.0| 1.95/ 7/ 2.0| 7.59/ 26/ 3.2| 1.98| -4.88| 1.98|
SK | 645.00| 0.00| 0.62| 0.78| | | 1.17/ 9/ 4.4| 2.12/ 48/ 1.3| 12.77/ 39/ 6.6| 0.00| -3.88| -0.62|
BESALCO | 539.00| 1.61| 1.61| 0.75| | S| 2.60/ 4/ 5.8| 3.39/ 4/ 3.5| 7.35/ 34/ 3.1| 0.00| -4.45| -2.60|IN
GENER | 254.00| 0.00| 0.13| -0.22| | | 1.37/ 9/ 8.1| 3.54/ 9/ 3.7| 7.33/ 27/ 2.9| 0.22| -5.80| 0.22|
CINTAC | 366.00| 0.27| 1.67| 1.67| S| | 1.95/ 10/ 6.4| 3.68/ 9/ 2.4| 8.23/ 33/ 3.1| 0.00| -7.10| -1.60|IN
LA POLAR | 3115.00| 1.17| 1.13| 4.01| S| S| 3.32/ 6/ 9.7| 4.24/ 5/ 3.5| 7.06/ 25/ 1.5| 0.00| -6.62| 3.91|o
ANDINA-B | 2160.00| 0.47| 0.47| 0.54| | | 2.79/ 6/ 12.4| 4.35/ 5/ 4.4| 9.92/ 32/ 3.3| 0.00| -7.46| -2.83|IN
CUPRUM |23000.00| 2.68| 2.68| 4.55| S| S| 4.07/ 4/ 7.8| 4.42/ 3/ 2.3| 6.91/ 9/ 2.0| 0.00| -6.52| 6.30|IN
LAN |11090.00| 1.09| 1.09| 2.51| | S| 3.10/ 9/ 11.9| 5.56/ 7/ 5.2| 8.51/ 46/ 3.2| 0.00| -8.78| -5.17|IN
FALABELLA | 4000.00| 0.25| 0.14| 0.54| S| S| 2.09/ 10/ 14.6| 6.91/ 35/ 8.7| 14.35/ 35/ 5.6| 0.00|-11.78| -0.14|
QUINENCO | 1440.00| 2.13| 2.13| 6.67| S| S| 5.77/ 6/ 15.9| 7.46/ 6/ 5.2| 10.50/ 20/ 3.3| 0.00| -9.38| -4.86|IN
HABITAT | 385.00| 5.48| 5.77| 5.77| S| S| 6.37/ 6/ 17.2| 7.94/ 4/ 5.6| 6.64/ 4/ 1.8| 0.00|-10.13| -2.60|IN
CORPBANCA | 5.85| 1.63| 1.63| 3.36| | S| 4.02/ 7/ 17.4| 8.13/ 33/ 11.9| 18.17/ 33/ 6.2| 0.00|-10.43| -1.61|o
CHILE | 62.40| 0.65| 0.65| 5.78| S| S| 5.42/ 7/ 17.6| 8.35/ 7/ 8.0| 13.38/ 30/ 4.3| 0.00|-12.04| -7.37|IN
CENCOSUD | 2680.00| 4.69| 4.66| 7.68| S| S| 7.01/ 6/ 19.0| 8.51/ 5/ 6.9| 14.50/ 46/ 5.9| 0.00|-11.17| -5.68|IN
ENJOY | 67.50| 3.37| 1.35| 6.30| | S| 4.61/ 13/ 15.0| 8.79/ 13/ 9.8| 14.51/ 55/ 6.3| 0.00|-12.59|-11.11|IN
SM-CHILE B| 116.49| 3.09| 3.59| 6.91| S| S| 7.72/ 31/ 20.7| 11.52/ 28/ 15.0| 21.20/ 32/ 5.5| 0.00|-22.91| -3.47|IN
SECURITY | 198.00| 1.54| 1.97| 4.82| S| | 8.48/ 13/ 27.6| 15.22/ 13/ 17.0| 20.69/ 13/ 6.2| 0.00|-19.70|-16.67|IN
BCI |27100.00| 5.65| 5.61| 14.31| S| S| 11.82/ 7/ 28.8| 16.17/ 33/ 17.1| 26.24/ 24/ 7.9| 0.00|-16.97| -5.31|IN
-----------------------------------------------------------------------------------------------------------------------
SALFACORP | 1165.00| 1.39| 1.35| 1.83| | | 0.86/ 1/ 0.0| -0.08/ 6/ 1.3| 3.24/ 22/ 1.2| 3.00| -1.79| 3.00|
RIPLEY | 562.00| 0.72| 0.79| 0.87| | | 1.45/ 4/ 4.6| -0.18/ 8/ 2.6| 6.63/ 46/ 4.5| 4.59| -3.07| 4.59|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3900.00| 0.00| 0.00| 0.16| | | 4.22/ 19/ 13.0| 7.22/ 17/ 7.8| 1.16/ 5/ -0.7| 5.00|-11.54| 0.00|
AGUAS-A | 240.00| 0.00| 0.00| 3.19| | | 3.42/ 9/ 10.5| 5.28/ 9/ 5.0| 5.75/ 5/ 0.0| 0.00| -6.67| 0.00|
CGE | 3400.00| 0.15| 0.00| 0.40| | S| 1.08/ 7/ 7.0| 2.57/ 6/ 0.7| 6.31/ 21/ 1.6| 0.88| -4.41| 0.88|
BANMEDICA | 650.00| 0.00| 0.00| 0.62| | S| 0.98/ 4/ 2.5| 1.75/ 23/ 4.0| 4.81/ 14/ 0.1| 1.05| -1.55| 1.05|
SONDA | 862.80| 0.00| 0.00| 0.68| S| S| 0.07/ 2/ -0.4| -0.23/ 5/ 0.1| 3.48/ 26/ 1.3| 0.83| -0.67| 0.83|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MASISA | 72.99| -0.70| -0.70| -0.65| | | 0.00/ 5/ -0.6| -0.31/ 1/ -0.3| 1.37/ 21/ 0.4| 3.23| -1.35| 0.70|
MULTIFOODS| 147.00| -0.68| -0.70| 2.29| | | -0.12/ 1/ 0.0| -0.37/ 1/ -3.1| 4.73/ 50/ 7.6| 4.07| -2.24| 0.71|
ANTARCHILE|10200.00| -1.92| -1.11| -1.92| S| S| -1.00/ 1/ 1.4| -0.71/ 1/ -0.7| 0.11/ 6/ 0.5| 3.91| -0.98| 1.97|
COPEC | 8500.00| -1.11| -0.84| -0.48| S| S| -1.27/ 3/ 1.5| -0.92/ 3/ -1.6| 0.62/ 35/ 0.8| 3.79| -0.94| 3.79|
ENDESA | 841.00| -1.64| -1.82| -2.39| | | -1.73/ 1/ 1.7| -0.93/ 1/ -1.2| 1.79/ 25/ 0.8| 2.98| -1.66| 2.98|
FASA | 1520.00| 1.33| -3.18| -1.62| S| | -1.94/ 1/ -4.2| -1.22/ 1/ 0.9| -4.55/ 38/ -2.5| 7.24| -1.32| 3.29|
CAP |16600.00| -0.60| -1.18| 0.33| | S| -1.26/ 4/ -1.8| -1.57/ 4/ -1.3| 0.22/ 23/ 0.3| 2.80| -0.33| 2.33|
CMPC |22800.00| -1.72| -1.81| -2.24| S| | -2.38/ 3/ -3.8| -3.32/ 4/ -2.3| -0.67/ 1/ 0.9| 9.15| -2.57| 5.02|
COLBUN | 133.98| -1.34| -1.25| -3.42| S| S| -3.09/ 7/ -8.0| -3.76/ 5/ -3.1| -0.39/ 1/ 0.2| 5.07| -5.31| 5.07|
BANVIDA | 221.00| 0.45| -7.53| -4.74| | | -5.91/ 2/-12.9| -4.14/ 2/ 0.3| -5.06/ 2/ -1.5| 10.86| -0.45| 8.60|
CALICHERAA| 841.00| -2.21| -2.21| -4.15| | | -2.41/ 2/ -5.5| -4.28/ 11/ -7.8| -5.07/ 11/ -0.3| 15.93| -1.90| 11.76|
-----------------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 2170.00| -0.64| -0.64| 1.88| S| | 0.74/ 2/ 1.9| 2.27/ 9/ 4.0| 6.32/ 19/ 1.9| 1.15| -1.84| 1.15|
IANSA | 43.25| -0.80| -0.73| -0.39| | | 0.65/ 14/ 7.5| 4.42/ 14/ 10.5| 15.21/ 37/ 7.4| 1.32|-13.76| 1.32|
MADECO | 29.10| -1.36| -1.36| -0.51| | | 0.53/ 5/ 4.6| 0.01/ 3/ -1.2| 0.82/ 5/ -0.3| 4.77| -2.82| 4.77|
SQM-B |18450.00| -0.81| -0.78| -0.87| | | 0.34/ 6/ 4.8| 1.09/ 5/ 0.3| 1.33/ 5/ -0.3| 2.09| -3.63| 2.09|
ALMENDRAL | 53.75| -0.46| -0.44| -0.24| S| | -0.23/ 1/ 0.8| 0.15/ 10/ 0.6| 1.92/ 10/ 0.1| 0.84| -0.84| 0.84|
ZOFRI | 470.00| 0.00| -1.05| -2.08| S| S| -0.43/ 1/ 3.5| 1.55/ 9/ 2.5| -0.94/ 2/ -1.9| 3.19| -4.26| 2.13|
ENERSIS | 222.00| -0.67| -0.99| -1.55| | S| -0.60/ 1/ 5.1| 1.04/ 7/ 2.1| 4.63/ 26/ 2.0| 1.93| -3.11| 1.93|
INVERMAR | 270.00| 0.00| -0.37| -0.09| | | -1.22/ 3/ 3.2| 0.72/ 8/ -1.3| 4.43/ 53/ 5.7| 2.96| -6.97| 2.96|
-----------------------------------------------------------------------------------------------------------------------
NORTEGRAN | 6.18| 0.15| -0.00| -0.80| S| S| -1.05/ 3/ -0.8| -1.27/ 3/ -0.2| -1.62/ 46/ -2.0| 3.40| 0.00| 2.74|
ORO BLANCO| 7.30| 0.00| 0.00| -1.35| | | -0.39/ 2/ 0.0| -1.07/ 2/ -1.0| -2.52/ 28/ -1.4| 8.22| -0.15| 1.37|
D&S | 197.00| 0.00| 0.00| -0.51| S| S| 0.06/ 3/ -2.5| -0.71/ 20/ -3.1| -0.44/ 4/ 0.0| 9.14| 0.00| 9.14|
ECL | 984.90| 1.54| -0.12| 1.44| | | 0.47/ 2/ 2.5| 0.11/ 2/ -0.8| 1.50/ 6/ -0.2| 2.55| -1.42| 0.52|
SCHWAGER | 2.33| -1.27| -1.27| 0.00| S| | 0.80/ 5/ 3.5| 0.54/ 3/ 1.3| -3.56/ 40/ -2.4| 8.16| -2.15| 3.91|
HITES | 422.00| 0.48| 0.00| -0.75| | | 1.76/ 11/ 12.5| 8.13/ 11/ 12.0| 18.58/ 35/ 6.6| 0.76|-16.35| 0.76|
IAM | 698.00| -0.29| -0.29| 1.16| | | 1.94/ 6/ 5.5| 3.07/ 21/ 4.5| 6.30/ 14/ 0.5| 0.29| -4.01| 0.29|
CAMPOS | 46.51| -1.04| -0.94| 0.08| | | 2.17/ 9/ 12.4| 5.86/ 9/ 9.4| 12.57/ 33/ 4.5| 0.95| -9.91| 0.95|
BSANTANDER| 39.40| -0.88| -0.65| 3.09| | S| 2.56/ 7/ 18.3| 6.82/ 7/ 7.0| 14.69/ 24/ 5.1| 0.66|-11.17| 0.66|
INVERCAP | 4870.00| -0.61| -0.61| 3.62| S| | 3.08/ 9/ 12.4| 5.96/ 9/ 6.1| 8.20/ 8/ 0.3| 0.62| -9.24| 0.62|
CCU | 5270.00| -0.10| -0.10| 1.20| | S| 3.20/ 7/ 16.7| 6.73/ 6/ 5.5| 12.27/ 34/ 4.0| 0.10|-10.10| 0.10|
SOCOVESA | 272.02| -2.85| -2.65| 1.14| | S| 3.86/ 9/ 13.6| 7.20/ 9/ 7.8| 11.90/ 30/ 4.6| 2.72|-10.30| 2.72|
GASCO | 3250.00| -1.52| -1.52| 1.59| | S| 4.13/ 20/ 13.0| 7.13/ 20/ 12.5| 10.98/ 19/ 2.2| 1.54|-15.38| 1.54|
PAZ | 274.00| -0.37| -0.32| 3.89| S| S| 4.49/ 7/ 19.4| 8.89/ 9/ 9.7| 15.21/ 26/ 4.3| 0.32|-13.14| 0.32|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#855 14-07-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100714 Hora de Generación: 2010/07/14 16:30
Señal de IN: CINTAC, ENJOY, BESALCO, CUPRUM, LAN, ANDINA-B, CORPBANCA, CCU, QUINENCO, CHILE, HABITAT, CENCOSUD, SM-CHILE B, SOCOVESA, SECURITY, BCI
Observacion: LA POLAR, FALABELLA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4213.19| 0.23| 0.23| 1.08| | | 1.20/ 7/ 7.1| 2.45/ 6/ 2.5| 6.02/ 33/ 2.3| 0.00| -4.46| -2.12|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 7350.00| 0.57| 0.57| 0.45| | S| -0.09/ 4/ 0.6| 0.04/ 1/ 0.4| 2.33/ 20/ -0.3| 0.92| -1.44| 0.92|
MULTIFOODS| 148.50| 0.34| 0.31| 3.33| | | 0.75/ 2/ 1.7| 0.58/ 2/ -2.3| 5.78/ 50/ 7.9| 3.02| -3.23| 0.13|
CONCHATORO| 1153.90| 0.34| 0.35| 0.90| S| | 0.88/ 6/ 3.4| 1.06/ 5/ 0.5| 2.93/ 9/ -0.1| 0.92| -2.94| 0.92|
VAPORES | 505.00| 1.22| 1.04| 0.01| S| | 1.16/ 6/ 6.5| 1.28/ 3/ -1.6| 3.86/ 52/ 3.4| 3.04| -4.55| 2.28|
SK | 645.00| 0.00| 0.62| 0.78| | | 1.17/ 9/ 4.4| 2.12/ 48/ 1.3| 12.77/ 39/ 6.6| 0.00| -3.88| -0.62|
PARAUCO | 780.00| 0.00| 0.33| -1.40| | | 0.03/ 7/ 8.4| 2.19/ 7/ 2.2| 7.86/ 26/ 3.3| 1.71| -5.13| 1.71|
PROVIDA | 1590.00| 1.92| 1.92| 2.03| S| S| 2.26/ 5/ 5.3| 2.23/ 3/ 1.0| 0.68/ 1/ -1.7| 0.01| -3.15| 0.01|
BESALCO | 539.00| 1.61| 1.61| 0.75| | S| 2.60/ 4/ 5.8| 3.39/ 4/ 3.5| 7.35/ 34/ 3.1| 0.00| -4.45| -2.60|IN
GENER | 254.00| 0.00| 0.13| -0.22| | | 1.37/ 9/ 8.1| 3.54/ 9/ 3.7| 7.33/ 27/ 2.9| 0.22| -5.80| 0.22|
CINTAC | 366.00| 0.27| 1.67| 1.67| S| | 1.95/ 10/ 6.4| 3.68/ 9/ 2.4| 8.23/ 33/ 3.1| 0.00| -7.10| -1.60|IN
ANDINA-B | 2160.00| 0.47| 0.47| 0.54| | | 2.79/ 6/ 12.4| 4.35/ 5/ 4.4| 9.92/ 32/ 3.3| 0.00| -7.46| -2.83|IN
CUPRUM |23000.00| 2.68| 2.68| 4.55| S| S| 4.07/ 4/ 7.8| 4.42/ 3/ 2.3| 6.91/ 9/ 2.0| 0.00| -6.52| 6.30|IN
LA POLAR | 3123.00| 1.43| 1.39| 4.28| S| S| 3.55/ 6/ 10.1| 4.49/ 5/ 3.7| 7.33/ 25/ 1.6| 0.00| -6.86| 3.64|o
LAN |11130.00| 1.46| 1.46| 2.88| | S| 3.42/ 9/ 12.4| 5.91/ 7/ 5.4| 8.89/ 46/ 3.3| 0.00| -9.11| -5.51|IN
CCU | 5300.00| 0.47| 0.47| 1.77| S| S| 3.70/ 7/ 17.6| 7.29/ 6/ 5.9| 12.90/ 34/ 4.2| 0.00|-10.61| -5.45|IN
FALABELLA | 4029.00| 0.98| 0.86| 1.27| S| S| 2.72/ 10/ 15.7| 7.63/ 35/ 9.3| 15.15/ 35/ 5.8| 0.00|-12.41| -0.85|o
ENJOY | 66.90| 2.45| 0.45| 5.35| | S| 3.82/ 13/ 13.5| 7.89/ 13/ 9.1| 13.52/ 55/ 6.0| 0.00|-11.81|-10.31|IN
QUINENCO | 1450.00| 2.84| 2.84| 7.42| S| S| 6.39/ 6/ 17.0| 8.16/ 6/ 5.8| 11.25/ 20/ 3.5| 0.00|-10.00| -5.52|IN
HITES | 422.50| 0.60| 0.12| -0.64| | | 1.87/ 11/ 12.7| 8.25/ 11/ 12.1| 18.72/ 35/ 6.6| 0.64|-16.45| 0.64|
CHILE | 62.38| 0.61| 0.61| 5.75| S| S| 5.39/ 7/ 17.6| 8.32/ 7/ 8.0| 13.34/ 30/ 4.3| 0.00|-12.01| -7.34|IN
CORPBANCA | 5.89| 2.35| 2.35| 4.08| | S| 4.64/ 7/ 18.4| 8.83/ 33/ 12.5| 18.97/ 33/ 6.4| 0.00|-11.05| -2.29|IN
HABITAT | 389.00| 6.58| 6.87| 6.87| S| S| 7.31/ 6/ 18.9| 8.98/ 4/ 6.4| 7.73/ 4/ 2.0| 0.00|-11.05| -3.60|IN
CENCOSUD | 2695.00| 5.27| 5.25| 8.28| S| S| 7.52/ 6/ 19.9| 9.07/ 5/ 7.3| 15.13/ 46/ 6.1| 0.00|-11.66| -6.20|IN
SOCOVESA | 279.90| -0.04| 0.18| 4.07| | S| 6.41/ 9/ 18.1| 10.07/ 9/ 10.2| 15.06/ 30/ 5.4| 0.00|-12.83| -8.54|IN
SM-CHILE B| 116.50| 3.10| 3.60| 6.92| S| S| 7.73/ 31/ 20.7| 11.53/ 28/ 15.0| 21.21/ 32/ 5.5| 0.00|-22.92| -3.48|IN
SECURITY | 198.00| 1.54| 1.97| 4.82| S| | 8.48/ 13/ 27.6| 15.22/ 13/ 17.0| 20.69/ 13/ 6.2| 0.00|-19.70|-16.67|IN
BCI |27099.00| 5.65| 5.61| 14.30| S| S| 11.82/ 7/ 28.8| 16.17/ 33/ 17.1| 26.23/ 24/ 7.9| 0.00|-16.97| -5.31|IN
-----------------------------------------------------------------------------------------------------------------------
SALFACORP | 1165.00| 1.39| 1.35| 1.83| | | 0.86/ 1/ 0.0| -0.08/ 6/ 1.3| 3.24/ 22/ 1.2| 3.00| -1.79| 3.00|
RIPLEY | 563.00| 0.90| 0.97| 1.05| | | 1.61/ 4/ 4.9| -0.02/ 8/ 2.8| 6.81/ 46/ 4.6| 4.40| -3.24| 4.40|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3900.00| 0.00| 0.00| 0.16| | | 4.22/ 19/ 13.0| 7.22/ 17/ 7.8| 1.16/ 5/ -0.7| 5.00|-11.54| 0.00|
AGUAS-A | 240.00| 0.00| 0.00| 3.19| | | 3.42/ 9/ 10.5| 5.28/ 9/ 5.0| 5.75/ 5/ 0.0| 0.00| -6.67| 0.00|
CGE | 3400.00| 0.15| 0.00| 0.40| | S| 1.08/ 7/ 7.0| 2.57/ 6/ 0.7| 6.31/ 21/ 1.6| 0.88| -4.41| 0.88|
BANMEDICA | 650.00| 0.00| 0.00| 0.62| | S| 0.98/ 4/ 2.5| 1.75/ 23/ 4.0| 4.81/ 14/ 0.1| 1.05| -1.55| 1.05|
SONDA | 862.80| 0.00| 0.00| 0.68| S| S| 0.07/ 2/ -0.4| -0.23/ 5/ 0.1| 3.48/ 26/ 1.3| 0.83| -0.67| 0.83|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANTARCHILE|10250.00| -1.44| -0.62| -1.44| S| S| -0.58/ 1/ 2.2| -0.25/ 1/ -0.4| 0.59/ 6/ 0.6| 3.40| -1.46| 1.47|
ECL | 980.10| 1.04| -0.60| 0.95| | | 0.05/ 2/ 1.7| -0.35/ 1/ -1.1| 1.01/ 6/ -0.3| 3.05| -0.94| 0.61|
ENDESA | 845.00| -1.17| -1.36| -1.93| | | -1.33/ 1/ 2.5| -0.49/ 1/ -0.8| 2.26/ 25/ 1.0| 2.49| -2.13| 2.49|
MASISA | 72.50| -1.36| -1.36| -1.32| | | -0.57/ 1/ -1.7| -0.94/ 1/ -0.8| 0.71/ 21/ 0.3| 3.93| -0.69| 1.38|
COPEC | 8495.00| -1.16| -0.89| -0.54| S| S| -1.32/ 3/ 1.4| -0.98/ 3/ -1.7| 0.56/ 35/ 0.8| 3.85| -0.88| 3.85|
D&S | 196.00| -0.51| -0.51| -1.01| S| S| -0.38/ 4/ -3.3| -1.18/ 20/ -3.5| -0.93/ 4/ -0.1| 9.69| 0.00| 9.69|
CAP |16650.00| -0.30| -0.89| 0.63| | S| -1.00/ 4/ -1.3| -1.29/ 4/ -1.1| 0.52/ 23/ 0.4| 2.49| -0.63| 2.02|
CMPC |23000.00| -0.86| -0.95| -1.38| S| | -1.65/ 3/ -2.4| -2.52/ 4/ -1.6| 0.19/ 34/ 1.1| 8.20| -3.41| 4.10|
CALICHERAA| 855.00| -0.58| -0.58| -2.55| | | -1.02/ 2/ -2.8| -2.79/ 11/ -6.6| -3.52/ 11/ 0.1| 14.04| -3.51| 9.93|
COLBUN | 134.00| -1.33| -1.24| -3.40| S| S| -3.07/ 7/ -7.9| -3.74/ 5/ -3.1| -0.37/ 1/ 0.2| 5.05| -5.33| 5.05|
BANVIDA | 221.00| 0.45| -7.53| -4.74| | | -5.91/ 2/-12.9| -4.14/ 2/ 0.3| -5.06/ 2/ -1.5| 10.86| -0.45| 8.60|
-----------------------------------------------------------------------------------------------------------------------
PILMAIQUEN| 2170.00| -0.64| -0.64| 1.88| S| | 0.74/ 2/ 1.9| 2.27/ 9/ 4.0| 6.32/ 19/ 1.9| 1.15| -1.84| 1.15|
SCHWAGER | 2.32| -1.70| -1.70| -0.43| S| | 0.43/ 5/ 2.8| 0.13/ 3/ 1.0| -3.96/ 40/ -2.5| 8.62| -1.72| 4.36|
SQM-B |18449.00| -0.81| -0.79| -0.87| | | 0.34/ 6/ 4.7| 1.09/ 5/ 0.3| 1.32/ 5/ -0.3| 2.09| -3.63| 2.09|
IANSA | 43.00| -1.37| -1.31| -0.97| | | 0.15/ 14/ 6.5| 3.86/ 14/ 10.1| 14.56/ 37/ 7.2| 1.90|-13.26| 1.90|
ALMENDRAL | 53.75| -0.46| -0.44| -0.24| S| | -0.23/ 1/ 0.8| 0.15/ 10/ 0.6| 1.92/ 10/ 0.1| 0.84| -0.84| 0.84|
FASA | 1550.00| 3.33| -1.27| 0.32| S| | -0.28/ 1/ -1.1| 0.60/ 12/ 2.4| -2.71/ 38/ -2.0| 5.16| -0.32| 1.29|
ZOFRI | 470.00| 0.00| -1.05| -2.08| S| S| -0.43/ 1/ 3.5| 1.55/ 9/ 2.5| -0.94/ 2/ -1.9| 3.19| -4.26| 2.13|
ENERSIS | 221.50| -0.89| -1.21| -1.77| | S| -0.79/ 1/ 4.7| 0.83/ 7/ 1.9| 4.40/ 26/ 2.0| 2.16| -2.89| 2.16|
INVERMAR | 270.00| 0.00| -0.37| -0.09| | | -1.22/ 3/ 3.2| 0.72/ 8/ -1.3| 4.43/ 53/ 5.7| 2.96| -6.97| 2.96|
-----------------------------------------------------------------------------------------------------------------------
NORTEGRAN | 6.18| 0.15| -0.00| -0.80| S| S| -1.05/ 3/ -0.8| -1.27/ 3/ -0.2| -1.62/ 46/ -2.0| 3.40| 0.00| 2.74|
ORO BLANCO| 7.30| 0.00| 0.00| -1.35| S| | -0.39/ 2/ 0.0| -1.07/ 2/ -1.0| -2.52/ 28/ -1.4| 8.22| -0.15| 1.37|
MADECO | 29.39| -0.38| -0.38| 0.48| | | 1.39/ 5/ 6.3| 0.93/ 3/ -0.5| 1.80/ 5/ -0.1| 3.74| -3.77| 3.74|
IAM | 698.00| -0.29| -0.29| 1.16| | | 1.94/ 6/ 5.5| 3.07/ 21/ 4.5| 6.30/ 14/ 0.5| 0.29| -4.01| 0.29|
CAMPOS | 46.51| -1.04| -0.94| 0.08| | | 2.17/ 9/ 12.4| 5.86/ 9/ 9.4| 12.57/ 33/ 4.5| 0.95| -9.91| 0.95|
BSANTANDER| 39.49| -0.65| -0.43| 3.32| | S| 2.76/ 7/ 18.6| 7.04/ 7/ 7.1| 14.94/ 24/ 5.2| 0.43|-11.37| 0.43|
INVERCAP | 4899.00| -0.02| -0.02| 4.23| S| | 3.60/ 9/ 13.3| 6.54/ 9/ 6.6| 8.82/ 8/ 0.5| 0.02| -9.78| 0.02|
GASCO | 3250.00| -1.52| -1.52| 1.59| | S| 4.13/ 20/ 13.0| 7.13/ 20/ 12.5| 10.98/ 19/ 2.2| 1.54|-15.38| 1.54|
PAZ | 274.00| -0.37| -0.32| 3.89| S| S| 4.49/ 7/ 19.4| 8.89/ 9/ 9.7| 15.21/ 26/ 4.3| 0.32|-13.14| 0.32|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#856 15-07-10 08:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-14 Hora de Generación: 2010/07/15 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CUPRUM 2010-07-14 23000.00 - 23000.00 0.00 0.00 | 2010-07-14 0 | 2010-07-14 23000.00 0.00 0.00 0.00
CENCOSUD 2010-07-14 2695.00 - 2695.00 0.00 0.00 | 2010-07-14 0 | 2010-07-14 2695.00 0.00 0.00 0.00
HABITAT 2010-07-14 389.00 - 389.00 0.00 0.00 | 2010-07-14 0 | 2010-07-14 389.00 0.00 0.00 0.00
CINTAC 2010-07-14 366.00 - 366.00 0.00 0.00 | 2010-07-14 0 | 2010-07-14 366.00 0.00 0.00 0.00
LA POLAR 2010-07-13 3080.20 - 3123.00 0.00 1.39 | 2010-07-14 0 | 2010-07-14 3123.00 0.00 1.39 0.00
QUINENCO 2010-07-13 1410.00 - 1450.00 0.00 2.84 | 2010-07-14 0 | 2010-07-14 1450.00 0.00 2.84 0.00
LAN 2010-07-12 10818.00 - 11130.00 0.00 2.88 | 2010-07-14 0 | 2010-07-14 11130.00 0.00 2.88 0.00
SOCOVESA 2010-07-12 268.96 - 279.90 0.00 4.07 | 2010-07-14 0 | 2010-07-14 279.90 0.00 4.07 0.00
GENER 2010-07-12 254.56 - 254.00 0.00 -0.22 | 2010-07-12 2 | 2010-07-14 254.00 0.00 -0.22 0.00
CCU 2010-07-09 5197.30 - 5300.00 0.00 1.98 | 2010-07-14 0 | 2010-07-14 5300.00 0.00 1.98 0.00
PUCOBRE-A 2010-07-09 3893.80 - 3900.00 0.00 0.16 | 2010-07-09 2 | 2010-07-12 3900.00 0.00 0.16 0.00
ANDINA-B 2010-07-09 2130.00 - 2160.00 0.00 1.41 | 2010-07-14 0 | 2010-07-14 2160.00 0.00 1.41 0.00
ZOFRI 2010-07-09 475.00 - 470.00 0.00 -1.05 | 2010-07-12 2 | 2010-07-12 480.00 0.00 1.05 2.11
CHILE 2010-07-09 59.20 - 62.38 0.00 5.37 | 2010-07-14 0 | 2010-07-14 62.38 0.00 5.37 0.00
GASCO 2010-07-08 3100.00 - 3250.00 0.00 4.84 | 2010-07-13 1 | 2010-07-13 3300.00 0.00 6.45 1.61
PARAUCO 2010-07-08 793.37 - 780.00 0.00 -1.69 | 2010-07-08 4 | 2010-07-09 792.14 0.00 -0.15 1.53
PAZ 2010-07-08 263.70 - 274.00 0.00 3.91 | 2010-07-13 1 | 2010-07-13 274.88 0.00 4.24 0.33
CAMPOS 2010-07-08 45.00 - 46.51 0.00 3.35 | 2010-07-12 2 | 2010-07-13 46.95 0.00 4.33 0.98
IANSA 2010-07-07 42.37 - 43.00 0.00 1.49 | 2010-07-09 3 | 2010-07-09 43.82 0.00 3.42 1.93
BSANTANDER 2010-07-07 37.80 - 39.49 0.00 4.47 | 2010-07-13 1 | 2010-07-13 39.66 0.00 4.92 0.45
INVERCAP 2010-07-06 4600.00 - 4899.00 0.00 6.50 | 2010-07-13 1 | 2010-07-13 4900.00 0.00 6.52 0.02
SECURITY 2010-07-06 169.00 - 198.00 0.00 17.16 | 2010-07-14 0 | 2010-07-14 198.00 0.00 17.16 0.00
FALABELLA 2010-07-02 3644.10 - 4029.00 0.00 10.56 | 2010-07-08 4 | 2010-07-14 4029.00 0.00 10.56 0.00
HITES 2010-07-02 380.12 - 422.50 0.00 11.15 | 2010-07-12 2 | 2010-07-12 425.21 0.00 11.86 0.71
SM-CHILE B 2010-06-24 97.70 - 116.50 0.00 19.24 | 2010-07-14 0 | 2010-07-14 116.50 0.00 19.24 0.00
CTC-A 2010-06-23 760.00 - 780.00 0.00 2.63 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 0.00
IAM 2010-06-21 658.00 - 698.00 0.00 6.08 | 2010-07-12 2 | 2010-07-13 700.00 0.00 6.38 0.30
BCI 2010-06-16 21695.78 - 27099.00 0.00 24.90 | 2010-07-14 0 | 2010-07-14 27099.00 0.00 24.90 0.00
SONDA 2010-06-16 837.00 - 862.80 0.00 3.08 | 2010-06-23 14 | 2010-06-23 870.00 0.00 3.94 0.86
BESALCO 2010-06-15 520.08 - 539.00 0.00 3.64 | 2010-07-14 0 | 2010-07-14 539.00 0.00 3.64 0.00
CORPBANCA 2010-06-02 4.80 - 5.89 0.00 22.71 | 2010-07-14 0 | 2010-07-14 5.89 0.00 22.71 0.00
SK 2010-06-01 530.00 - 645.00 0.00 21.70 | 2010-06-22 15 | 2010-07-14 645.00 0.00 21.70 0.00
ENJOY 2010-05-18 55.50 - 66.90 0.00 20.54 | 2010-07-14 0 | 2010-07-14 66.90 0.00 20.54 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#857 15-07-10 09:13
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100714
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4213| 889| 26.77|
CARTERA | 4000000| 358704| 6528844| 2528844| 63.22|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERCAP |20100706| 4600.00| -| 4899.00| 6.50| 5.74| 1504768| 1591154| 4420.00>x< 4810.00|20100713: 4900.00: 6.52|
ENJOY |20100705| 61.50| -| 66.90| 8.78| 8.01| 1504768| 1625226| 59.00>x< 60.00|20100714: 66.90: 8.78|
FALABELLA |20100702| 3644.10| -| 4029.00| 10.56| 9.77| 1504768| 1651846| 3529.00>x< 3302.80|20100714: 4029.00: 10.56|
HITES |20100702| 380.12| -| 422.50| 11.15| 10.36| 1504768| 1660618| 353.00>x< 370.00|20100712: 425.21: 11.86|
-----------------------------------------------------------------------------------
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#858 15-07-10 11:43
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100715 Hora de Generación: 2010/07/15 11:43
Señal de IN: LAN, ENJOY, HABITAT
Observacion: CONCHATORO, PROVIDA, LA POLAR, SM-CHILE B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4196.08| -0.41| -0.41| -0.18| | | 0.36/ 8/ 4.9| 1.85/ 7/ 2.0| 5.39/ 34/ 2.2| 0.41| -4.07| 0.41|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MULTIFOODS| 148.50| -0.01| 0.19| 0.31| S| | 0.63/ 3/ 1.7| 0.66/ 3/ -0.8| 5.04/ 51/ 8.0| 3.02| -3.23| 0.13|
MADECO | 29.40| 0.00| 0.27| -0.34| | | 1.01/ 6/ 5.0| 1.12/ 4/ -1.6| 1.85/ 6/ -0.2| 3.71| -3.81| 3.71|
PROVIDA | 1589.00| 0.25| 0.21| 1.86| S| S| 1.78/ 6/ 5.2| 2.06/ 4/ 1.4| 0.73/ 2/ -1.3| 0.07| -3.09| 0.07|o
CONCHATORO| 1173.00| 1.23| 1.66| 2.01| S| S| 2.00/ 7/ 6.1| 2.64/ 6/ 1.1| 4.59/ 10/ 0.5| 0.00| -4.52| 1.45|o
IAM | 699.00| -0.14| 0.14| -0.14| | | 1.47/ 7/ 6.9| 2.74/ 22/ 5.3| 6.35/ 15/ 1.0| 0.14| -4.15| 0.14|
LA POLAR | 3125.00| 0.00| 0.16| 1.45| | S| 2.72/ 7/ 10.0| 4.30/ 6/ 3.0| 7.26/ 26/ 1.5| 0.00| -6.92| 3.57|o
LAN |11130.00| 0.00| 0.02| 1.46| | | 2.49/ 10/ 10.3| 5.47/ 8/ 4.8| 8.61/ 47/ 3.0| 0.00| -9.11| -5.51|IN
ENJOY | 67.00| 0.00| 0.04| 0.60| | | 2.82/ 14/ 12.4| 7.13/ 14/ 9.7| 13.13/ 56/ 5.6| 0.00|-11.94|-10.45|IN
HITES | 425.00| 0.47| 0.59| 0.71| | | 1.70/ 12/ 8.6| 7.69/ 12/ 12.4| 18.73/ 36/ 6.7| 0.05|-16.94| 0.05|
HABITAT | 397.00| 1.79| 2.14| 9.07| | S| 7.50/ 7/ 20.6| 10.43/ 5/ 8.3| 9.71/ 5/ 2.4| 0.00|-12.85| -5.54|IN
SM-CHILE B| 117.00| 0.00| 0.43| 4.05| | S| 6.25/ 32/ 19.9| 10.49/ 29/ 15.2| 21.09/ 33/ 6.0| 0.00|-22.82| -0.43|o
-----------------------------------------------------------------------------------------------------------------------
SONDA | 864.00| 0.00| 0.14| 0.14| | S| 0.23/ 3/ -0.2| -0.05/ 6/ -0.5| 3.47/ 27/ 1.6| 0.69| -0.81| 0.69|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 198.00| 0.00| 0.00| 1.97| | S| 6.08/ 14/ 24.2| 13.51/ 14/ 16.7| 20.04/ 14/ 6.2| 0.00|-19.70| 0.00|
CUPRUM |23000.00| 0.00| 0.00| 2.68| | S| 3.37/ 5/ 7.7| 4.17/ 4/ 2.8| 6.73/ 10/ 2.0| 0.00| -6.52| 0.00|
BESALCO | 539.00| 0.00| 0.00| 1.61| | | 2.15/ 5/ 5.0| 3.15/ 5/ 2.6| 7.07/ 35/ 3.0| 0.00| -4.45| 0.00|
SOQUICOM | 240.00| 0.00| 0.00| 2.13| | | 1.82/ 35/ 6.9| 3.90/ 34/ 6.6| 5.34/ 26/ 0.9| 0.00|-14.58| 0.00|
ANDINA-B | 2160.00| 0.00| 0.00| 0.47| | | 1.74/ 7/ 11.6| 3.98/ 6/ 4.0| 9.59/ 33/ 3.4| 0.00| -7.46| 0.00|
SALFACORP | 1165.00| -1.27| 0.00| 1.35| | | 0.93/ 2/ -0.7| -0.13/ 7/ 0.5| 3.14/ 23/ 1.1| 3.00| -1.79| 3.00|
SK | 645.00| 0.00| 0.00| 0.62| | | 0.83/ 10/ 3.8| 1.96/ 49/ 1.8| 12.13/ 40/ 6.5| 0.00| -3.88| 0.00|
NORTEGRAN | 6.20| 0.32| 0.32| 0.32| | S| -0.53/ 4/ -2.4| -0.95/ 4/ 0.0| -1.17/ 47/ -1.5| 3.05| -0.32| 2.40|
COLBUN | 134.00| 0.31| 0.31| -1.24| | S| -2.43/ 8/ -7.1| -3.47/ 6/ -3.0| -0.41/ 2/ 0.5| 5.05| -0.31| 5.05|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
RIPLEY | 561.00| -0.36| -0.36| 0.61| | | 0.82/ 5/ 4.8| -0.36/ 9/ -0.2| 6.07/ 47/ 3.9| 4.77| -2.90| 4.77|
ENTEL | 7300.00| -0.27| -0.59| -0.12| | | -0.58/ 5/ -2.1| -0.59/ 5/ -0.5| 1.67/ 21/ -0.4| 1.61| -0.76| 1.61|
ANTARCHILE|10200.00| -0.49| -0.49| -1.11| | S| -1.19/ 2/ 1.4| -0.64/ 2/ -1.1| 0.06/ 7/ 0.5| 3.91| -0.98| 1.97|
ECL | 975.00| -0.52| -0.52| -1.12| | | -0.61/ 1/ 1.6| -0.70/ 2/ -1.9| 0.54/ 7/ -0.6| 3.59| -0.42| 1.13|
SCHWAGER | 2.30| 0.00| -0.86| -2.54| S| S| -0.56/ 1/ 1.4| -0.70/ 1/ -0.3| -4.58/ 41/ -2.5| 9.57| -0.87| 2.61|
D&S | 196.10| 0.00| -0.32| -0.46| | S| -0.39/ 5/ 0.1| -0.93/ 21/ -2.6| -0.82/ 5/ -0.8| 9.64| -0.05| 9.64|
ENDESA | 840.00| -0.59| -0.51| -1.94| | | -1.86/ 2/ -0.6| -0.99/ 2/ -1.0| 1.58/ 26/ 0.9| 3.10| -1.55| 3.10|
MASISA | 72.20| -0.42| -0.42| -1.77| | | -1.02/ 2/ 0.5| -1.19/ 2/ -1.9| 0.29/ 22/ -0.0| 4.36| -0.28| 1.80|
COPEC | 8451.00| -0.58| -0.61| -1.41| | S| -1.76/ 4/ -0.9| -1.30/ 4/ -2.2| 0.00/ 36/ 0.5| 4.39| -0.37| 4.39|
CAP |16550.00| -0.60| -0.58| -1.48| | | -1.30/ 5/ -3.5| -1.74/ 5/ -1.7| -0.09/ 1/ 0.1| 3.11| -0.03| 2.64|
CMPC |22990.00| -0.04| -0.04| -0.99| | S| -1.64/ 4/ -0.7| -2.42/ 5/ -1.7| 0.04/ 35/ 1.2| 8.25| -3.37| 4.15|
-----------------------------------------------------------------------------------------------------------------------
CGE | 3390.00| -0.15| -0.29| -0.29| | | 0.31/ 8/ 5.3| 2.08/ 7/ 2.1| 5.86/ 22/ 1.5| 1.18| -4.13| 1.18|
VAPORES | 501.00| -0.64| -0.64| 0.24| | S| 0.16/ 7/ 2.6| 0.61/ 4/ -1.4| 2.78/ 53/ 2.8| 3.86| -3.79| 3.09|
ALMENDRAL | 53.90| -0.02| -0.02| -0.17| | S| -0.02/ 1/ 0.3| 0.30/ 11/ 1.3| 2.20/ 11/ -0.1| 0.56| -1.12| 0.56|
SQM-B |18400.00| -0.38| -0.25| -1.05| | | -0.41/ 1/ 5.5| 0.84/ 6/ -0.3| 1.06/ 6/ -0.0| 2.36| -3.37| 2.36|
GENER | 250.00| -1.38| -1.57| -1.45| | | -0.54/ 1/ 3.6| 1.63/ 10/ 3.1| 5.42/ 28/ 2.4| 1.82| -4.30| 1.82|
PARAUCO | 775.00| -0.64| -0.64| -0.31| | | -0.90/ 1/ 3.2| 1.31/ 8/ 2.5| 6.89/ 27/ 2.9| 2.37| -4.52| 2.37|
ENERSIS | 221.00| -0.25| -0.25| -1.44| | | -1.13/ 2/ 1.3| 0.44/ 8/ 1.7| 4.00/ 27/ 1.8| 2.39| -2.67| 2.39|
IANSA | 42.40| -0.24| -1.42| -2.68| | | -1.55/ 1/ 3.5| 1.61/ 15/ 8.9| 12.27/ 38/ 7.0| 3.35|-12.03| 3.35|
-----------------------------------------------------------------------------------------------------------------------
INVERMAR | 270.00| 0.00| 0.00| -0.37| | | -0.90/ 4/ -3.6| 0.83/ 9/ -1.2| 3.89/ 54/ 5.8| 2.96| -6.97| 2.96|
CALICHERAA| 855.00| 0.00| 0.00| -0.58| | | -0.77/ 3/ -2.8| -2.23/ 12/ -6.5| -3.54/ 12/ 0.3| 14.04| 0.00| 9.93|
ORO BLANCO| 7.30| 0.00| 0.00| 0.00| | S| -0.39/ 3/ 0.0| -0.72/ 3/ -4.0| -2.40/ 29/ -1.4| 8.22| -0.15| 1.37|
CAMPOS | 46.51| -0.00| -0.00| -0.94| | | 1.22/ 10/ 10.7| 5.06/ 10/ 8.6| 12.16/ 34/ 4.2| 0.95| -9.91| 0.95|
BSANTANDER| 39.27| -0.46| -0.51| -0.98| | | 1.26/ 8/ 10.4| 5.89/ 8/ 6.0| 13.83/ 25/ 4.8| 0.99|-10.87| 0.99|
FALABELLA | 4020.00| -0.22| -0.19| 0.64| S| S| 1.38/ 11/ 12.4| 6.58/ 36/ 8.6| 14.34/ 36/ 5.5| 0.19|-12.21| 0.19|
PAZ | 270.00| -1.46| -1.46| -1.78| | S| 1.58/ 8/ 15.1| 6.51/ 10/ 8.4| 13.16/ 27/ 3.7| 1.81|-11.85| 1.81|
AGUAS-A | 238.00| 0.00| -0.83| -0.83| | | 1.81/ 10/ 8.4| 3.95/ 10/ 5.0| 4.89/ 6/ -0.2| 0.84| -5.88| 0.84|
CCU | 5270.00| -0.02| -0.02| -0.10| | S| 2.00/ 8/ 13.2| 6.20/ 7/ 5.7| 11.87/ 35/ 4.1| 0.10|-10.10| 0.10|
SOCOVESA | 273.00| -2.14| -2.14| -2.29| | | 2.67/ 10/ 12.8| 6.66/ 10/ 7.7| 11.79/ 31/ 4.5| 2.35|-10.62| 2.35|
INVERCAP | 4899.00| 0.00| 0.00| -0.02| | S| 2.67/ 10/ 10.2| 5.90/ 10/ 6.9| 8.77/ 9/ 0.6| 0.02| -9.78| 0.02|
CORPBANCA | 5.88| -1.01| -0.20| 2.17| S| | 2.94/ 8/ 16.3| 7.61/ 34/ 10.9| 18.10/ 34/ 6.4| 0.20|-10.90| 0.20|
GASCO | 3250.00| 1.53| 0.00| -1.52| S| | 2.96/ 21/ 12.8| 6.29/ 21/ 8.9| 10.77/ 20/ 2.2| 1.54|-15.38| 1.54|
CHILE | 62.00| -0.64| -0.55| 0.00| | S| 3.46/ 8/ 14.1| 6.96/ 8/ 7.5| 12.24/ 31/ 4.2| 0.55|-11.47| 0.55|
QUINENCO | 1448.80| -0.08| -0.08| 2.75| | S| 4.78/ 7/ 16.1| 7.49/ 7/ 6.2| 10.82/ 21/ 3.5| 0.08| -9.93| 0.08|
CENCOSUD | 2685.00| -0.19| -0.35| 4.86| | S| 5.37/ 7/ 18.2| 7.98/ 6/ 7.2| 14.14/ 47/ 5.6| 0.35|-11.33| 0.35|
BCI |26152.00| -3.50| -3.50| 1.92| S| S| 5.87/ 8/ 20.9| 10.81/ 34/ 13.1| 21.09/ 25/ 6.8| 3.62|-13.96| 3.62|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#859 15-07-10 16:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100715 Hora de Generación: 2010/07/15 16:31
Señal de IN: BSANTANDER, ANDINA-B, ENJOY, CENCOSUD, HABITAT
Observacion: CONCHATORO, FALABELLA, PROVIDA, IAM, RIPLEY, LA POLAR, SM-CHILE B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4221.61| 0.20| 0.20| 0.43| | | 0.88/ 8/ 5.9| 2.43/ 7/ 2.5| 6.02/ 34/ 2.3| 0.00| -4.65| -2.32|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SONDA | 868.00| 0.46| 0.60| 0.60| | S| 0.62/ 3/ 0.6| 0.38/ 1/ -0.2| 3.94/ 27/ 1.8| 0.23| -1.27| 0.23|
RIPLEY | 569.68| 1.19| 1.19| 2.17| | | 2.15/ 5/ 7.3| 1.08/ 1/ 1.0| 7.67/ 47/ 4.3| 3.18| -4.38| 3.18|o
SCHWAGER | 2.35| 2.17| 1.29| -0.42| S| S| 1.29/ 6/ 4.9| 1.31/ 4/ 1.3| -2.55/ 41/ -2.0| 7.24| -2.98| 3.02|
VAPORES | 505.00| 0.15| 0.15| 1.04| S| S| 0.84/ 7/ 3.9| 1.36/ 4/ -0.8| 3.59/ 53/ 3.0| 3.04| -4.55| 2.28|
MADECO | 29.50| 0.34| 0.62| 0.00| | | 1.31/ 6/ 5.6| 1.45/ 4/ -1.3| 2.20/ 6/ -0.1| 3.35| -4.14| 3.35|
SQM-B |18651.00| 0.98| 1.11| 0.30| | | 0.76/ 7/ 7.7| 2.13/ 6/ 0.8| 2.41/ 6/ 0.3| 0.99| -4.67| 0.99|
ZOFRI | 475.00| 0.85| 1.06| 0.00| | S| 0.48/ 1/ 1.7| 2.26/ 10/ 4.1| 0.27/ 1/ -1.7| 2.11| -1.05| 1.05|
SK | 650.00| 0.78| 0.78| 1.40| | | 1.49/ 10/ 5.1| 2.70/ 49/ 2.4| 12.97/ 40/ 6.8| 0.00| -4.62| -0.77|
PROVIDA | 1600.00| 0.95| 0.91| 2.56| | S| 2.38/ 6/ 6.3| 2.72/ 4/ 2.0| 1.41/ 2/ -1.1| 0.00| -3.76| 8.31|o
CONCHATORO| 1175.00| 1.41| 1.83| 2.18| S| S| 2.15/ 7/ 6.4| 2.80/ 6/ 1.2| 4.76/ 10/ 0.6| 0.00| -4.68| 1.28|o
BANMEDICA | 660.00| 0.00| 1.54| 1.54| | | 2.08/ 5/ 5.1| 2.83/ 24/ 5.3| 6.29/ 15/ 1.4| 0.00| -3.05| 0.00|
IAM | 704.00| 0.57| 0.86| 0.57| | | 2.09/ 7/ 8.1| 3.43/ 22/ 5.8| 7.09/ 15/ 1.2| 0.00| -4.83| -0.58|o
GENER | 255.00| 0.59| 0.39| 0.52| | | 1.16/ 10/ 6.8| 3.52/ 10/ 4.7| 7.48/ 28/ 2.9| 0.00| -6.17| -2.71|
IANSA | 43.50| 2.35| 1.14| -0.16| | | 0.64/ 15/ 7.6| 4.06/ 15/ 10.9| 15.11/ 38/ 7.7| 0.73|-14.26| 0.73|
ANDINA-B | 2180.00| 0.93| 0.93| 1.40| | | 2.54/ 7/ 13.1| 4.87/ 6/ 4.8| 10.58/ 33/ 3.7| 0.00| -8.31| -3.72|IN
LA POLAR | 3200.00| 2.40| 2.56| 3.89| S| S| 4.81/ 7/ 13.9| 6.62/ 6/ 4.9| 9.77/ 26/ 2.1| 0.00| -9.10| 1.15|o
FALABELLA | 4055.00| 0.65| 0.68| 1.51| S| S| 2.14/ 11/ 13.7| 7.44/ 36/ 9.3| 15.31/ 36/ 5.8| 0.00|-12.97| -0.67|o
BSANTANDER| 39.99| 1.37| 1.32| 0.83| | | 2.84/ 8/ 13.3| 7.70/ 8/ 7.5| 15.86/ 25/ 5.3| 0.00|-12.48| -9.08|IN
HITES | 428.00| 1.18| 1.30| 1.42| | | 2.31/ 12/ 9.7| 8.40/ 12/ 13.0| 19.54/ 36/ 6.9| 0.00|-17.52|-13.55|
ENJOY | 68.00| 1.49| 1.54| 2.10| | | 4.12/ 14/ 14.8| 8.61/ 14/ 10.9| 14.77/ 56/ 6.0| 0.00|-13.24|-11.76|IN
CENCOSUD | 2730.00| 1.49| 1.33| 6.62| | S| 6.87/ 7/ 20.8| 9.66/ 6/ 8.6| 16.00/ 47/ 6.1| 0.00|-12.79| -7.40|IN
SM-CHILE B| 117.00| 0.00| 0.43| 4.05| S| S| 6.25/ 32/ 19.9| 10.49/ 29/ 15.2| 21.09/ 33/ 6.0| 0.00|-22.82| -0.43|o
HABITAT | 400.00| 2.56| 2.91| 9.89| S| S| 8.18/ 7/ 21.7| 11.20/ 5/ 8.9| 10.52/ 5/ 2.6| 0.00|-13.50| -6.25|IN
-----------------------------------------------------------------------------------------------------------------------
D&S | 197.00| 0.46| 0.14| 0.00| S| S| 0.01/ 1/ 0.8| -0.50/ 21/ -2.3| -0.38/ 5/ -0.6| 9.14| -0.14| 9.14|
ORO BLANCO| 7.35| 0.67| 0.67| 0.67| | S| 0.19/ 1/ 1.1| -0.10/ 3/ -3.5| -1.76/ 29/ -1.2| 7.50| -0.67| 0.69|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 198.00| 0.00| 0.00| 1.97| | S| 6.08/ 14/ 24.2| 13.51/ 14/ 16.7| 20.04/ 14/ 6.2| 0.00|-19.70| 0.00|
SOQUICOM | 240.00| 0.00| 0.00| 2.13| | | 1.82/ 35/ 6.9| 3.90/ 34/ 6.6| 5.34/ 26/ 0.9| 0.00|-14.58| 0.00|
CGE | 3400.00| 0.15| 0.00| 0.00| | | 0.57/ 8/ 5.8| 2.36/ 7/ 2.3| 6.17/ 22/ 1.6| 0.88| -4.41| 0.88|
MASISA | 73.00| 0.69| 0.69| -0.68| | | -0.08/ 2/ 2.2| -0.16/ 2/ -1.0| 1.38/ 22/ 0.3| 3.22| -1.37| 0.68|
NORTEGRAN | 6.20| 0.32| 0.32| 0.32| | S| -0.53/ 4/ -2.4| -0.95/ 4/ 0.0| -1.17/ 47/ -1.5| 3.05| -0.32| 2.40|
ENDESA | 845.00| 0.00| 0.08| -1.36| | | -1.36/ 2/ 0.4| -0.44/ 2/ -0.5| 2.17/ 26/ 1.0| 2.49| -2.13| 2.49|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ECL | 980.00| -0.01| -0.01| -0.61| | | -0.18/ 1/ 2.5| -0.22/ 2/ -1.6| 1.05/ 7/ -0.5| 3.06| -0.93| 0.62|
MULTIFOODS| 147.00| -1.02| -0.82| -0.70| | | -0.24/ 1/ 0.0| -0.29/ 1/ -1.6| 4.01/ 51/ 7.7| 4.07| -2.24| 0.83|
SALFACORP | 1160.00| -1.69| -0.43| 0.91| | | 0.55/ 2/ -1.4| -0.53/ 7/ 0.2| 2.71/ 23/ 1.0| 3.45| -1.37| 3.45|
ENTEL | 7302.00| -0.25| -0.56| -0.09| | | -0.55/ 5/ -2.0| -0.57/ 5/ -0.4| 1.70/ 21/ -0.4| 1.58| -0.79| 1.58|
COPEC | 8499.00| -0.01| -0.04| -0.85| | S| -1.28/ 4/ -0.0| -0.78/ 4/ -1.8| 0.56/ 36/ 0.6| 3.80| -0.93| 3.80|
FASA | 1520.00| -1.94| -1.94| -3.18| | S| -1.85/ 2/ -4.2| -1.43/ 1/ 1.0| -4.42/ 39/ -2.1| 7.24| -1.32| 3.29|
INVERMAR | 263.00| -2.59| -2.59| -2.95| | | -3.12/ 4/ -7.8| -1.62/ 1/ -3.2| 1.26/ 54/ 5.2| 5.70| -4.50| 5.70|
CAP |16540.00| -0.66| -0.64| -1.54| | | -1.35/ 5/ -3.6| -1.79/ 5/ -1.7| -0.15/ 1/ 0.0| 3.17| -1.77| 2.70|
CALICHERAA| 854.00| -0.12| -0.12| -0.70| | | -0.87/ 3/ -3.0| -2.34/ 12/ -6.6| -3.65/ 12/ 0.3| 14.17| -3.40| 10.06|
CMPC |22800.00| -0.87| -0.87| -1.81| | S| -2.33/ 4/ -2.0| -3.18/ 5/ -2.3| -0.77/ 1/ 1.0| 9.15| -2.57| 5.02|
COLBUN | 133.50| -0.07| -0.07| -1.61| | S| -2.74/ 8/ -7.7| -3.81/ 6/ -3.3| -0.77/ 2/ 0.4| 5.45| -4.97| 5.45|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 46.39| -0.26| -0.26| -1.19| | | 0.99/ 10/ 10.2| 4.81/ 10/ 8.4| 11.88/ 34/ 4.1| 1.21| -9.68| 1.21|
BESALCO | 530.00| -1.67| -1.67| -0.08| | | 0.69/ 5/ 2.2| 1.55/ 5/ 1.3| 5.33/ 35/ 2.5| 1.70| -2.83| 1.70|
ALMENDRAL | 53.90| -0.02| -0.02| -0.17| | S| -0.02/ 1/ 0.3| 0.30/ 11/ 1.3| 2.20/ 11/ -0.1| 0.56| -1.12| 0.56|
PILMAIQUEN| 2160.00| -0.46| -0.46| -1.10| | S| -0.06/ 1/ 3.8| 1.48/ 10/ 3.6| 5.69/ 20/ 1.5| 1.62| -1.39| 1.62|
AGUAS-A | 232.00| -2.52| -3.33| -3.33| | | -0.39/ 1/ 4.2| 1.51/ 10/ 3.0| 2.31/ 6/ -0.9| 3.45| -3.45| 3.45|
ENERSIS | 221.50| -0.03| -0.03| -1.21| | | -0.94/ 2/ 1.7| 0.66/ 8/ 1.9| 4.23/ 27/ 1.9| 2.16| -2.89| 2.16|
PARAUCO | 770.00| -1.28| -1.28| -0.95| | | -1.44/ 1/ 2.2| 0.70/ 8/ 2.0| 6.22/ 27/ 2.7| 3.03| -3.90| 3.03|
-----------------------------------------------------------------------------------------------------------------------
ANTARCHILE|10250.00| 0.00| 0.00| -0.62| | S| -0.77/ 2/ 2.2| -0.19/ 2/ -0.7| 0.54/ 7/ 0.6| 3.40| -1.46| 1.47|
CCU | 5269.00| -0.03| -0.03| -0.12| | S| 1.98/ 8/ 13.2| 6.18/ 7/ 5.7| 11.85/ 35/ 4.1| 0.12|-10.09| 0.12|
LAN |11121.00| -0.08| -0.06| 1.38| | | 2.42/ 10/ 10.2| 5.39/ 8/ 4.7| 8.53/ 47/ 2.9| 0.06| -9.04| 0.06|
CORPBANCA | 5.85| -1.53| -0.73| 1.63| S| | 2.48/ 8/ 15.5| 7.08/ 34/ 10.4| 17.49/ 34/ 6.3| 0.74|-10.43| 0.74|
PAZ | 273.00| -0.36| -0.36| -0.68| | S| 2.54/ 8/ 16.8| 7.60/ 10/ 9.3| 14.38/ 27/ 4.0| 0.69|-12.82| 0.69|
INVERCAP | 4899.00| 0.00| 0.00| -0.02| | S| 2.67/ 10/ 10.2| 5.90/ 10/ 6.9| 8.77/ 9/ 0.6| 0.02| -9.78| 0.02|
GASCO | 3250.00| 1.53| 0.00| -1.52| | | 2.96/ 21/ 12.8| 6.29/ 21/ 8.9| 10.77/ 20/ 2.2| 1.54|-15.38| 1.54|
CUPRUM |22900.00| -0.43| -0.43| 2.23| | S| 2.99/ 5/ 7.0| 3.75/ 4/ 2.4| 6.27/ 10/ 1.8| 0.44| -6.11| 0.44|
SOCOVESA | 275.00| -1.42| -1.42| -1.58| | | 3.31/ 10/ 13.9| 7.38/ 10/ 8.3| 12.59/ 31/ 4.7| 1.60|-11.27| 1.60|
CHILE | 62.20| -0.32| -0.22| 0.32| | S| 3.74/ 8/ 14.6| 7.28/ 8/ 7.8| 12.59/ 31/ 4.3| 0.23|-11.75| 0.23|
QUINENCO | 1440.00| -0.69| -0.68| 2.13| | S| 4.24/ 7/ 15.2| 6.88/ 7/ 5.7| 10.16/ 21/ 3.3| 0.69| -9.38| 0.69|
BCI |26800.00| -1.11| -1.11| 4.44| S| S| 8.09/ 8/ 24.5| 13.35/ 34/ 15.0| 24.01/ 25/ 7.6| 1.12|-16.04| 1.12|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#860 19-07-10 08:47
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100715
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4221| 898| 27.02|
CARTERA | 4000000| 359128| 6587843| 2587843| 64.70|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERCAP |20100706| 4600.00| -| 4899.00| 6.50| 5.74| 1504768| 1591154| 4420.00>x< 4810.00|20100713: 4900.00: 6.52|
ENJOY |20100705| 61.50| -| 68.00| 10.57| 9.78| 1504768| 1651948| 59.00>x< 60.00|20100715: 68.00: 10.57|
FALABELLA |20100702| 3644.10| -| 4055.00| 11.28| 10.48| 1504768| 1662506| 3529.00>x< 3302.80|20100715: 4055.00: 11.28|
HITES |20100702| 380.12| -| 428.00| 12.60| 11.79| 1504768| 1682235| 353.00>x< 370.00|20100715: 428.00: 12.60|
-----------------------------------------------------------------------------------
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#861 19-07-10 08:50
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-19 Hora de Generación: 2010/07/19 08:50
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CUPRUM 2010-07-14 23000.00 - 22900.00 0.00 -0.43 | 2010-07-14 1 | 2010-07-15 22900.00 0.00 -0.43 0.00
CENCOSUD 2010-07-14 2694.30 - 2735.90 0.00 1.54 | 2010-07-15 0 | 2010-07-15 2735.90 0.00 1.54 0.00
HABITAT 2010-07-14 388.69 - 400.00 0.00 2.91 | 2010-07-15 0 | 2010-07-15 400.00 0.00 2.91 0.00
CINTAC 2010-07-14 369.76 - 369.76 0.00 0.00 | 2010-07-14 0 | 2010-07-14 369.76 0.00 0.00 0.00
LA POLAR 2010-07-13 3080.20 - 3202.90 0.00 3.98 | 2010-07-15 0 | 2010-07-15 3202.90 0.00 3.98 0.00
QUINENCO 2010-07-13 1410.00 - 1439.60 0.00 2.10 | 2010-07-14 1 | 2010-07-14 1449.90 0.00 2.83 0.73
LAN 2010-07-12 10818.00 - 11134.00 0.00 2.92 | 2010-07-15 0 | 2010-07-15 11134.00 0.00 2.92 0.00
SOCOVESA 2010-07-12 268.96 - 274.10 0.00 1.91 | 2010-07-13 2 | 2010-07-13 279.41 0.00 3.89 1.97
GENER 2010-07-12 254.56 - 255.00 0.00 0.17 | 2010-07-12 3 | 2010-07-15 255.00 0.00 0.17 0.00
CCU 2010-07-09 5197.30 - 5253.30 0.00 1.08 | 2010-07-13 2 | 2010-07-13 5275.40 0.00 1.50 0.43
PUCOBRE-A 2010-07-09 3893.80 - 3900.00 0.00 0.16 | 2010-07-09 2 | 2010-07-12 3900.00 0.00 0.16 0.00
ANDINA-B 2010-07-09 2130.00 - 2189.30 0.00 2.78 | 2010-07-15 0 | 2010-07-15 2189.30 0.00 2.78 0.00
ZOFRI 2010-07-09 475.00 - 475.00 0.00 0.00 | 2010-07-12 3 | 2010-07-12 480.00 0.00 1.05 1.05
CHILE 2010-07-09 59.20 - 62.20 0.00 5.07 | 2010-07-14 1 | 2010-07-14 62.34 0.00 5.30 0.24
GASCO 2010-07-08 3100.00 - 3250.00 0.00 4.84 | 2010-07-13 2 | 2010-07-13 3300.00 0.00 6.45 1.61
PARAUCO 2010-07-08 793.37 - 771.40 0.00 -2.77 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 2.61
PAZ 2010-07-08 263.70 - 273.00 0.00 3.53 | 2010-07-13 2 | 2010-07-13 274.88 0.00 4.24 0.71
CAMPOS 2010-07-08 45.00 - 46.22 0.00 2.71 | 2010-07-12 3 | 2010-07-13 46.95 0.00 4.33 1.62
IANSA 2010-07-07 42.37 - 43.50 0.00 2.67 | 2010-07-09 4 | 2010-07-09 43.82 0.00 3.42 0.75
BSANTANDER 2010-07-07 37.80 - 39.93 0.00 5.64 | 2010-07-15 0 | 2010-07-15 39.93 0.00 5.64 0.00
INVERCAP 2010-07-06 4600.00 - 4899.00 0.00 6.50 | 2010-07-13 2 | 2010-07-13 4900.00 0.00 6.52 0.02
SECURITY 2010-07-06 169.00 - 198.00 0.00 17.16 | 2010-07-14 1 | 2010-07-14 198.00 0.00 17.16 0.00
FALABELLA 2010-07-02 3644.10 - 4043.10 0.00 10.95 | 2010-07-08 5 | 2010-07-15 4043.10 0.00 10.95 0.00
HITES 2010-07-02 380.12 - 428.00 0.00 12.60 | 2010-07-12 3 | 2010-07-15 428.00 0.00 12.60 0.00
SM-CHILE B 2010-06-24 97.70 - 117.00 0.00 19.76 | 2010-07-14 1 | 2010-07-15 117.00 0.00 19.76 0.00
CTC-A 2010-06-23 760.00 - 780.00 0.00 2.63 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 0.00
IAM 2010-06-21 658.00 - 700.25 0.00 6.42 | 2010-07-12 3 | 2010-07-15 700.25 0.00 6.42 0.00
BCI 2010-06-16 21695.78 - 26838.00 0.00 23.70 | 2010-07-14 1 | 2010-07-14 27100.00 0.00 24.91 1.21
SONDA 2010-06-16 837.00 - 868.00 0.00 3.70 | 2010-06-23 15 | 2010-06-23 870.00 0.00 3.94 0.24
BESALCO 2010-06-15 520.08 - 530.04 0.00 1.91 | 2010-07-14 1 | 2010-07-14 539.00 0.00 3.64 1.72
CORPBANCA 2010-06-02 4.80 - 5.86 0.00 22.17 | 2010-07-14 1 | 2010-07-14 5.89 0.00 22.75 0.58
SK 2010-06-01 530.00 - 650.00 0.00 22.64 | 2010-06-22 16 | 2010-07-15 650.00 0.00 22.64 0.00
ENJOY 2010-05-18 55.50 - 68.00 0.00 22.52 | 2010-07-15 0 | 2010-07-15 68.00 0.00 22.52 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#862 19-07-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100719 Hora de Generación: 2010/07/19 11:30
Señal de IN: Sin indicaciones
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4179.10| -1.01| -1.01| -0.81| | | -0.30/ 1/ 1.9| 1.23/ 8/ 1.9| 4.78/ 35/ 1.9| 1.02| -3.68| 1.02|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
NORTEGRAN | 6.28| 1.34| 1.34| 1.63| | | 0.82/ 1/ -0.5| 0.36/ 1/ -0.2| 0.23/ 1/ -1.1| 1.72| -1.61| 1.08|
MULTIFOODS| 148.00| -0.67| 0.67| -0.15| | | 0.42/ 1/ 0.2| 0.49/ 1/ -1.1| 4.08/ 52/ 7.0| 3.37| -0.67| 0.15|
ORO BLANCO| 7.40| 0.69| 0.69| 1.37| | | 0.78/ 2/ 1.1| 0.67/ 1/ -0.9| -1.01/ 30/ -0.8| 6.76| -1.35| 0.00|
BANVIDA | 234.99| 3.98| 6.33| -1.68| | | 0.05/ 2/ -0.0| 1.46/ 2/ 5.3| 0.95/ 2/ 0.0| 4.26| -5.95| 2.13|
ECL | 1005.00| 2.55| 2.55| 2.54| S| | 2.15/ 1/ 2.5| 2.22/ 1/ 1.2| 3.61/ 8/ 0.1| 0.50| -2.49| 0.50|
INVERCAP | 4900.00| 0.00| 0.02| 0.02| | | 1.93/ 11/ 8.5| 5.29/ 11/ 6.9| 8.68/ 10/ 1.2| 0.00| -9.80| 0.00|
-----------------------------------------------------------------------------------------------------------------------
HABITAT | 400.00| -0.00| 0.00| 2.91| | S| 6.21/ 8/ 20.2| 10.26/ 6/ 9.6| 10.32/ 6/ 2.1| 0.00|-13.50| 0.00|
SECURITY | 198.00| -0.50| 0.00| 0.00| | | 4.05/ 15/ 21.1| 11.84/ 15/ 16.5| 19.41/ 15/ 6.0| 0.00|-19.70| 0.00|
ENJOY | 68.00| -0.73| 0.00| 1.54| S| | 3.29/ 15/ 9.1| 7.58/ 15/ 10.8| 14.17/ 57/ 6.0| 0.00|-13.24| 0.00|
PROVIDA | 1600.00| 0.00| 0.00| 0.91| S| | 1.82/ 7/ 6.2| 2.54/ 5/ 2.0| 1.56/ 3/ -1.6| 0.00| -3.76| 0.00|
BANMEDICA | 660.00| 0.00| 0.00| 1.54| | | 1.63/ 6/ 5.0| 2.35/ 25/ 5.3| 6.20/ 16/ 1.0| 0.00| -3.05| 0.00|
SK | 650.00| 0.00| 0.00| 0.78| | | 1.07/ 11/ 4.8| 2.48/ 50/ 2.4| 12.28/ 41/ 7.0| 0.00| -4.62| 0.00|
MADECO | 29.50| 0.00| 0.00| 0.62| | | 0.75/ 7/ 6.3| 1.49/ 5/ -0.5| 2.20/ 7/ -0.1| 3.35| -4.14| 3.35|
SONDA | 868.00| 0.00| 0.00| 0.60| | | 0.61/ 4/ 0.2| 0.32/ 2/ 0.7| 3.78/ 28/ 1.8| 0.23| -1.27| 0.23|
MASISA | 73.00| 0.00| 0.00| 0.69| | | -0.18/ 3/ 1.1| -0.04/ 3/ -1.5| 1.35/ 23/ 0.4| 3.22| -1.37| 0.68|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PARAUCO | 765.00| -0.83| -0.83| -1.92| | | -2.11/ 2/ 0.0| -0.14/ 1/ 2.0| 5.30/ 28/ 2.5| 3.71| -3.27| 3.71|
ENERSIS | 218.00| 0.00| -1.58| -1.61| | | -2.26/ 3/ -2.9| -1.01/ 1/ 0.8| 2.46/ 28/ 1.3| 3.80| -1.33| 3.80|
ENTEL | 7250.00| -0.68| -1.19| -1.27| | | -1.01/ 6/ -3.7| -1.19/ 6/ -1.3| 1.04/ 22/ -0.9| 2.31| -0.08| 2.31|
COPEC | 8455.00| -0.29| -0.51| -0.56| | | -1.39/ 5/ -4.7| -1.20/ 5/ -1.0| 0.03/ 37/ 0.1| 4.34| -0.41| 4.34|
SALFACORP | 1148.00| 0.00| -1.03| -1.46| | | -0.40/ 1/ -1.0| -1.43/ 8/ -1.5| 1.58/ 24/ 0.7| 4.53| -0.34| 4.53|
ENDESA | 834.00| -0.24| -1.10| -1.22| | | -2.21/ 3/ -4.7| -1.62/ 3/ -1.2| 0.79/ 27/ 0.6| 3.84| -0.84| 3.84|
CALICHERAA| 850.00| 0.00| -0.47| -0.58| | | -1.04/ 4/ -3.4| -2.12/ 13/ -7.8| -4.06/ 13/ -0.5| 14.71| -2.94| 10.58|
CAP |16450.00| 0.30| -0.71| -1.18| | | -1.47/ 6/ -5.1| -2.16/ 6/ -2.0| -0.67/ 1/ -0.3| 3.74| -1.23| 3.26|
CMPC |22700.00| -5.42| -0.80| -1.30| | | -2.27/ 5/ -6.3| -3.30/ 6/ -3.8| -1.27/ 2/ 0.6| 9.63| -2.14| 5.48|
COLBUN | 132.99| -0.38| -0.44| -0.45| | | -2.40/ 9/ -8.5| -3.91/ 7/ -3.2| -1.17/ 3/ 0.2| 5.85| -4.61| 5.85|
-----------------------------------------------------------------------------------------------------------------------
LAN |11000.00| -1.20| -1.20| -1.15| S| | 0.71/ 11/ 6.5| 3.78/ 9/ 5.0| 7.13/ 48/ 2.3| 1.22| -8.04| 1.22|
CCU | 5225.00| -0.48| -0.54| -0.87| | | 0.40/ 9/ 8.8| 4.76/ 8/ 6.0| 10.56/ 36/ 3.8| 0.96| -9.33| 0.96|
BESALCO | 530.00| 0.00| -0.01| -1.67| | | 0.28/ 6/ 4.7| 1.39/ 6/ 1.8| 5.14/ 36/ 2.1| 1.70| -2.83| 1.70|
GENER | 253.00| 1.20| -0.78| -0.39| | | 0.14/ 11/ 2.6| 2.33/ 11/ 4.3| 6.40/ 29/ 2.5| 0.79| -5.43| 0.79|
FALABELLA | 3989.00| -1.34| -1.34| -0.96| | S| -0.14/ 1/ 7.5| 4.96/ 37/ 8.1| 12.94/ 37/ 5.1| 1.36|-11.53| 1.36|
VAPORES | 500.00| -0.99| -0.68| -0.84| | S| -0.25/ 1/ 1.6| 0.46/ 5/ -0.9| 2.36/ 54/ 2.3| 4.07| -3.60| 3.30|
ZOFRI | 472.00| 0.00| -0.63| 0.43| | | -0.31/ 1/ 1.8| 1.37/ 11/ 2.8| -0.20/ 1/ -1.9| 2.75| -0.42| 1.69|
CGE | 3380.00| -0.32| -0.32| -0.59| | | -0.32/ 1/ 3.9| 1.52/ 8/ 3.0| 5.40/ 23/ 1.6| 1.48| -3.85| 1.48|
BSANTANDER| 38.88| -2.63| -2.63| -1.49| | | -0.38/ 1/ 4.5| 4.08/ 9/ 6.9| 12.23/ 26/ 4.3| 2.70| -9.98| 2.70|
PILMAIQUEN| 2160.00| 0.00| -0.01| -0.46| S| | -0.39/ 2/ 3.8| 1.16/ 11/ 3.6| 5.60/ 21/ 1.1| 1.62| -1.39| 1.62|
SQM-B |18410.00| -1.13| -1.38| -0.20| | | -0.76/ 1/ 2.4| 0.82/ 7/ -0.3| 1.14/ 7/ -0.7| 2.31| -3.42| 2.31|
IANSA | 42.60| -0.93| -2.07| -0.95| | | -1.52/ 1/ 0.9| 1.24/ 16/ 7.4| 12.03/ 39/ 7.1| 2.86|-12.44| 2.86|
-----------------------------------------------------------------------------------------------------------------------
INVERMAR | 263.00| -2.59| 0.00| -2.59| | | -2.45/ 5/ -7.8| -1.40/ 2/ -2.6| 0.84/ 55/ 4.7| 5.70| -4.50| 5.70|
RIPLEY | 564.50| -0.93| -0.93| 0.27| | | 0.80/ 6/ 4.8| 0.25/ 2/ -1.0| 6.31/ 48/ 4.1| 4.12| -3.50| 4.12|
PAZ | 272.00| -2.16| -0.37| -0.73| | | 0.87/ 9/ 14.4| 6.43/ 11/ 8.3| 13.54/ 28/ 4.3| 1.06|-12.50| 1.06|
HITES | 425.00| -0.70| -0.70| 0.59| | | 0.87/ 13/ 8.1| 6.51/ 13/ 11.9| 18.03/ 37/ 6.5| 0.71|-16.94| 0.71|
IAM | 700.00| 0.00| -0.04| 0.29| | | 1.07/ 8/ 5.9| 2.47/ 23/ 4.5| 6.43/ 16/ 0.8| 0.04| -4.29| 0.04|
ANDINA-B | 2175.00| -0.23| -0.65| 0.69| | | 1.25/ 8/ 11.0| 4.31/ 7/ 3.2| 10.01/ 34/ 3.2| 0.66| -8.10| 0.66|
CONCHATORO| 1170.00| -0.43| -0.42| 1.40| | S| 1.34/ 8/ 4.3| 2.24/ 7/ 1.3| 4.29/ 11/ 0.3| 0.42| -4.27| 0.42|
CORPBANCA | 5.85| -0.19| -0.26| -0.73| | S| 1.61/ 9/ 9.3| 6.09/ 35/ 10.3| 16.81/ 35/ 6.6| 0.74|-10.43| 0.74|
CHILE | 61.75| -0.56| -0.72| -0.95| | | 1.84/ 9/ 12.7| 5.92/ 9/ 6.3| 11.39/ 32/ 3.9| 0.96|-11.11| 0.96|
CUPRUM |22900.00| 0.00| 0.00| -0.43| | | 2.36/ 6/ 6.9| 3.53/ 5/ 2.4| 6.12/ 11/ 1.6| 0.44| -6.11| 0.44|
LA POLAR | 3155.00| -0.47| -1.50| 1.12| | S| 2.46/ 8/ 9.5| 4.78/ 7/ 3.6| 8.08/ 27/ 1.6| 1.52| -7.80| 1.52|
QUINENCO | 1430.00| -0.69| -0.67| -1.37| | | 2.46/ 8/ 11.6| 5.67/ 8/ 5.1| 9.11/ 22/ 3.0| 1.39| -8.74| 1.39|
SM-CHILE B| 114.25| -1.51| -2.35| -1.93| | S| 2.55/ 33/ 13.2| 6.78/ 30/ 11.7| 17.68/ 34/ 5.4| 2.41|-20.96| 2.41|
CENCOSUD | 2688.00| -1.72| -1.75| -0.23| | | 3.71/ 8/ 15.8| 7.23/ 7/ 7.6| 13.66/ 48/ 5.6| 1.78|-11.43| 1.78|
BCI |26450.00| -0.94| -1.45| -2.40| | S| 4.52/ 9/ 22.0| 10.57/ 35/ 13.0| 21.60/ 26/ 7.4| 2.46|-14.93| 2.46|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#863 19-07-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100719 Hora de Generación: 2010/07/19 15:30
Señal de IN: LAN, CHILE, QUINENCO, HABITAT, CENCOSUD, SECURITY
Observacion: FALABELLA, CONCHATORO, ECL, SM-CHILE B, BCI
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4214.98| -0.16| -0.16| 0.04| | | 0.43/ 9/ 3.3| 2.04/ 8/ 2.6| 5.66/ 35/ 2.1| 0.16| -4.50| 0.16|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
NORTEGRAN | 6.27| 1.16| 1.16| 1.46| | | 0.67/ 1/ -0.8| 0.20/ 1/ -0.3| 0.05/ 1/ -1.2| 1.90| -1.44| 1.26|
ALMENDRAL | 54.00| 0.19| 0.19| 0.17| | | 0.17/ 1/ -0.0| 0.49/ 12/ 0.0| 2.43/ 12/ -0.5| 0.37| -0.19| 0.37|
ENERSIS | 222.00| 1.83| 0.23| 0.20| | | -0.72/ 3/ 0.0| 0.69/ 9/ 2.2| 4.30/ 28/ 1.8| 1.93| -3.11| 1.93|
ENTEL | 7400.00| 1.37| 0.85| 0.77| S| | 0.75/ 1/ -0.4| 0.71/ 1/ 0.3| 3.09/ 22/ -0.3| 0.24| -1.24| 0.24|
BANVIDA | 235.00| 3.98| 6.33| -1.67| | | 0.06/ 2/ 0.0| 1.47/ 2/ 5.3| 0.96/ 2/ 0.0| 4.26| -5.96| 2.13|
SCHWAGER | 2.36| 0.00| 0.38| 1.68| | S| 1.19/ 7/ 5.5| 1.59/ 5/ 1.3| -1.98/ 42/ -2.3| 6.83| -3.35| 2.63|
BESALCO | 533.00| 0.57| 0.56| -1.11| | | 0.77/ 6/ 5.6| 1.93/ 6/ 2.2| 5.72/ 36/ 2.2| 1.13| -3.38| 1.13|
IAM | 705.00| 0.71| 0.68| 1.00| | | 1.68/ 8/ 7.0| 3.16/ 23/ 5.0| 7.17/ 16/ 1.0| 0.00| -4.96| -0.72|
ECL | 1020.00| 4.08| 4.08| 4.07| S| | 3.45/ 1/ 5.0| 3.64/ 1/ 2.3| 5.12/ 8/ 0.5| 0.00| -3.92| 2.84|o
CUPRUM |22950.00| 0.22| 0.22| -0.22| | | 2.55/ 6/ 7.3| 3.74/ 5/ 2.6| 6.35/ 11/ 1.7| 0.22| -6.32| 0.22|
CONCHATORO| 1190.00| 1.28| 1.29| 3.13| | S| 2.82/ 8/ 7.1| 3.87/ 7/ 2.7| 6.03/ 11/ 0.8| 0.00| -5.88| 0.00|o
LAN |11270.00| 1.22| 1.22| 1.28| S| | 2.82/ 11/ 10.4| 6.15/ 9/ 7.0| 9.69/ 48/ 3.0| 0.00|-10.24| -6.68|IN
FALABELLA | 4098.00| 1.36| 1.36| 1.74| | S| 2.19/ 12/ 11.8| 7.63/ 37/ 10.2| 15.95/ 37/ 5.8| 0.00|-13.88| -1.34|o
CHILE | 63.00| 1.45| 1.29| 1.06| | | 3.59/ 9/ 15.9| 7.91/ 9/ 7.9| 13.59/ 32/ 4.5| 0.00|-12.87| -8.26|IN
QUINENCO | 1465.00| 1.74| 1.76| 1.04| | | 4.60/ 8/ 15.5| 8.07/ 8/ 7.0| 11.72/ 22/ 3.7| 0.00|-10.92| -6.48|IN
CENCOSUD | 2751.00| 0.59| 0.55| 2.10| | | 5.78/ 8/ 19.4| 9.56/ 7/ 9.5| 16.25/ 48/ 6.2| 0.00|-13.46| -8.11|IN
SM-CHILE B| 118.00| 1.72| 0.85| 1.29| | S| 5.41/ 33/ 18.3| 10.03/ 30/ 14.3| 21.44/ 34/ 6.4| 0.00|-23.47| -0.85|o
HABITAT | 402.00| 0.50| 0.50| 3.42| | S| 6.66/ 8/ 20.9| 10.77/ 6/ 10.0| 10.86/ 6/ 2.3| 0.00|-13.93| -6.72|IN
BCI |26855.00| 0.58| 0.06| -0.90| | S| 5.88/ 9/ 24.3| 12.14/ 35/ 14.2| 23.41/ 26/ 7.9| 0.91|-16.22| 0.91|o
SECURITY | 200.00| 0.50| 1.01| 1.01| | | 4.94/ 15/ 22.6| 12.88/ 15/ 17.3| 20.59/ 15/ 6.3| 0.00|-20.50|-17.50|IN
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 68.00| -0.73| 0.00| 1.54| S| | 3.29/ 15/ 9.1| 7.58/ 15/ 10.8| 14.17/ 57/ 6.0| 0.00|-13.24| 0.00|
GASCO | 3250.00| 1.56| 0.00| 0.00| | | 1.79/ 22/ 12.8| 5.49/ 22/ 8.7| 10.56/ 21/ 2.2| 1.54|-15.38| 1.54|
BANMEDICA | 660.00| 0.00| 0.00| 1.54| | | 1.63/ 6/ 5.0| 2.35/ 25/ 5.3| 6.20/ 16/ 1.0| 0.00| -3.05| 0.00|
SOQUICOM | 240.00| 0.00| 0.00| 0.00| | | 1.20/ 36/ 6.9| 3.30/ 35/ 6.6| 5.26/ 27/ 0.9| 0.00|-14.58| 0.00|
SK | 650.00| 0.00| 0.00| 0.78| | | 1.07/ 11/ 4.8| 2.48/ 50/ 2.4| 12.28/ 41/ 7.0| 0.00| -4.62| 0.00|
GENER | 255.00| 2.00| 0.00| 0.39| | | 0.82/ 11/ 3.9| 3.08/ 11/ 4.9| 7.22/ 29/ 2.7| 0.00| -6.17| 0.00|
ZOFRI | 475.00| 0.64| 0.00| 1.06| | | 0.24/ 2/ 2.8| 1.97/ 11/ 3.3| 0.42/ 2/ -1.7| 2.11| -1.05| 1.05|
ORO BLANCO| 7.35| 0.00| 0.00| 0.67| | | 0.19/ 2/ 0.0| 0.03/ 1/ -1.5| -1.67/ 30/ -1.0| 7.50| -0.67| 0.69|
D&S | 197.00| 0.00| 0.00| 0.14| | S| -0.06/ 1/ 0.8| -0.40/ 22/ -1.2| -0.35/ 6/ -0.4| 9.14| -0.14| 9.14|
MASISA | 73.00| 0.00| 0.00| 0.69| S| | -0.18/ 3/ 1.1| -0.04/ 3/ -1.5| 1.35/ 23/ 0.4| 3.22| -1.37| 0.68|
CAP |16700.00| 1.83| 0.80| 0.32| | | -0.19/ 6/ -2.7| -0.78/ 6/ -0.9| 0.81/ 25/ 0.0| 2.19| -0.93| 1.72|
COPEC | 8500.00| 0.24| 0.02| -0.03| | | -0.94/ 5/ -3.9| -0.71/ 5/ -0.6| 0.55/ 37/ 0.3| 3.79| -0.94| 3.79|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SONDA | 864.00| -0.46| -0.46| 0.14| | | 0.21/ 4/ -0.6| -0.11/ 1/ 0.3| 3.31/ 28/ 1.6| 0.69| -0.81| 0.46|
PARAUCO | 765.00| -0.83| -0.83| -1.92| | | -2.11/ 2/ 0.0| -0.14/ 1/ 2.0| 5.30/ 28/ 2.5| 3.71| -3.27| 3.71|
MULTIFOODS| 147.00| -1.34| -0.01| -0.82| | | -0.16/ 2/ -0.9| -0.15/ 2/ -1.6| 3.39/ 52/ 6.8| 4.07| -2.24| 0.83|
SALFACORP | 1157.00| 0.78| -0.26| -0.69| | | 0.27/ 3/ 0.3| -0.71/ 8/ -0.9| 2.36/ 24/ 0.9| 3.72| -1.12| 3.72|
ANTARCHILE|10165.00| -0.68| -0.83| -0.83| | | -1.41/ 3/ -2.1| -0.90/ 3/ -1.4| -0.30/ 1/ -0.0| 4.27| -0.64| 2.32|
ENDESA | 837.50| 0.18| -0.68| -0.81| | | -1.86/ 3/ -4.0| -1.23/ 3/ -0.9| 1.21/ 27/ 0.7| 3.41| -1.25| 3.41|
CALICHERAA| 849.00| -0.12| -0.59| -0.70| | | -1.14/ 4/ -3.6| -2.23/ 13/ -7.9| -4.17/ 13/ -0.6| 14.84| -2.83| 10.71|
INVERMAR | 258.10| -4.41| -1.86| -4.41| | | -4.02/ 5/-10.7| -3.11/ 2/ -4.0| -1.00/ 1/ 4.3| 7.71| -2.69| 7.71|
CMPC |22740.00| -5.25| -0.62| -1.13| | | -2.12/ 5/ -6.0| -3.14/ 6/ -3.7| -1.10/ 2/ 0.6| 9.44| -2.31| 5.29|
COLBUN | 133.01| -0.37| -0.43| -0.43| | | -2.38/ 9/ -8.5| -3.90/ 7/ -3.2| -1.16/ 3/ 0.2| 5.83| -4.62| 5.83|
CTC-A | 720.00| 0.00| -7.69| -5.26| | | -4.91/ 7/ -7.3| -4.08/ 7/ -3.5| -6.40/ 7/ -5.6| 8.33| 0.00| 8.33|
-----------------------------------------------------------------------------------------------------------------------
SOCOVESA | 273.00| -0.36| -0.40| -2.14| | | 1.36/ 11/ 13.8| 5.94/ 11/ 7.4| 11.35/ 32/ 4.5| 2.35|-10.62| 2.35|
INVERCAP | 4800.00| -2.04| -2.02| -2.02| | | 0.15/ 11/ 5.1| 3.29/ 11/ 5.3| 6.51/ 10/ 0.7| 2.08| -7.92| 2.08|
VAPORES | 501.00| -0.79| -0.48| -0.64| S| S| -0.08/ 1/ 2.0| 0.65/ 5/ -0.8| 2.56/ 54/ 2.3| 3.86| -3.79| 3.09|
CAMPOS | 46.00| -0.48| -0.48| -1.09| | | -0.30/ 1/ 5.7| 3.34/ 11/ 6.8| 10.48/ 35/ 4.9| 2.07| -8.91| 2.07|
CCU | 5180.00| -1.33| -1.40| -1.72| | | -0.34/ 1/ 7.4| 3.92/ 8/ 5.4| 9.63/ 36/ 3.5| 1.84| -8.54| 1.84|
CGE | 3369.90| -0.61| -0.61| -0.89| | | -0.58/ 1/ 3.4| 1.23/ 8/ 2.8| 5.09/ 23/ 1.5| 1.78| -3.56| 1.78|
IANSA | 43.00| 0.00| -1.15| -0.02| | | -0.72/ 1/ 2.4| 2.13/ 16/ 8.2| 13.05/ 39/ 7.3| 1.90|-13.26| 1.90|
SQM-B |18400.00| -1.18| -1.43| -0.25| | | -0.81/ 1/ 2.3| 0.77/ 7/ -0.3| 1.09/ 7/ -0.7| 2.36| -3.37| 2.36|
BSANTANDER| 38.65| -3.21| -3.21| -2.08| S| | -0.89/ 1/ 3.6| 3.51/ 9/ 6.5| 11.58/ 26/ 4.1| 3.31| -9.44| 3.31|
PILMAIQUEN| 2140.00| -0.93| -0.94| -1.38| S| | -1.18/ 2/ 2.3| 0.28/ 11/ 2.9| 4.64/ 21/ 0.8| 2.57| -0.47| 2.57|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 160.00| 0.00| 0.00| -3.03| | | -1.75/ 21/ -5.0| -2.47/ 21/ -2.8| -1.88/ 21/ 0.0| 9.31| 0.00| 3.13|
FASA | 1520.00| 1.00| 0.00| -1.94| S| | -1.57/ 3/ -3.2| -1.52/ 2/ 1.0| -4.24/ 40/ -2.1| 7.24| 0.00| 3.29|
MADECO | 29.40| -0.34| -0.34| 0.27| | | 0.46/ 7/ 5.7| 1.17/ 5/ -0.8| 1.86/ 7/ -0.2| 3.71| -3.81| 3.71|
PAZ | 272.00| -2.16| -0.37| -0.73| | | 0.87/ 9/ 14.4| 6.43/ 11/ 8.3| 13.54/ 28/ 4.3| 1.06|-12.50| 1.06|
HITES | 425.00| -0.70| -0.70| 0.59| | | 0.87/ 13/ 8.1| 6.51/ 13/ 11.9| 18.03/ 37/ 6.5| 0.71|-16.94| 0.71|
RIPLEY | 565.00| -0.84| -0.84| 0.36| | | 0.87/ 6/ 5.0| 0.33/ 2/ -0.9| 6.40/ 48/ 4.1| 4.03| -3.59| 4.03|
CINTAC | 366.00| -1.02| -1.02| 1.67| | S| 1.23/ 12/ 6.3| 3.30/ 11/ 3.5| 7.91/ 35/ 3.1| 1.03| -7.10| 1.03|
ANDINA-B | 2175.00| -0.23| -0.65| 0.69| | | 1.25/ 8/ 11.0| 4.31/ 7/ 3.2| 10.01/ 34/ 3.2| 0.66| -8.10| 0.66|
PROVIDA | 1591.00| -0.56| -0.56| 0.34| S| | 1.33/ 7/ 5.3| 2.01/ 5/ 1.5| 1.00/ 3/ -1.8| 0.57| -3.21| 0.57|
CORPBANCA | 5.84| -0.34| -0.41| -0.88| | S| 1.47/ 9/ 9.1| 5.94/ 35/ 10.2| 16.63/ 35/ 6.5| 0.89|-10.29| 0.89|
LA POLAR | 3187.00| 0.54| -0.50| 2.14| | S| 3.35/ 8/ 11.2| 5.77/ 7/ 4.4| 9.15/ 27/ 1.8| 0.50| -8.73| 0.50|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#864 19-07-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100719 Hora de Generación: 2010/07/19 16:30
Señal de IN: FASA, LAN, CHILE, QUINENCO, HABITAT, SECURITY
Observacion: FALABELLA, CONCHATORO, ECL, SM-CHILE B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4209.14| -0.30| -0.30| -0.10| | | 0.31/ 9/ 3.1| 1.90/ 8/ 2.5| 5.52/ 35/ 2.0| 0.30| -4.37| 0.30|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MULTIFOODS| 147.25| -1.17| 0.16| -0.65| | | -0.02/ 2/ -0.6| 0.01/ 1/ -1.5| 3.56/ 52/ 6.8| 3.90| -2.40| 0.66|
NORTEGRAN | 6.27| 1.16| 1.16| 1.46| | | 0.67/ 1/ -0.8| 0.20/ 1/ -0.3| 0.05/ 1/ -1.2| 1.90| -1.44| 1.26|
ENERSIS | 222.00| 1.83| 0.23| 0.20| | | -0.72/ 3/ 0.0| 0.69/ 9/ 2.2| 4.30/ 28/ 1.8| 1.93| -3.11| 1.93|
BANVIDA | 235.00| 3.98| 6.33| -1.67| | | 0.06/ 2/ 0.0| 1.47/ 2/ 5.3| 0.96/ 2/ 0.0| 4.26| -5.96| 2.13|
FASA | 1575.00| 4.65| 3.62| 1.61| S| | 1.47/ 1/ 2.6| 1.81/ 1/ 3.7| -0.86/ 40/ -1.2| 3.49| -3.49| 4.76|IN
BESALCO | 533.00| 0.57| 0.56| -1.11| | | 0.77/ 6/ 5.6| 1.93/ 6/ 2.2| 5.72/ 36/ 2.2| 1.13| -3.38| 1.13|
ALMENDRAL | 55.00| 2.04| 2.04| 2.02| | | 1.75/ 1/ 3.0| 2.22/ 12/ 1.4| 4.28/ 12/ 0.0| 0.00| -2.00| 0.00|
IAM | 705.00| 0.71| 0.68| 1.00| | | 1.68/ 8/ 7.0| 3.16/ 23/ 5.0| 7.17/ 16/ 1.0| 0.00| -4.96| -0.72|
GENER | 255.25| 2.10| 0.10| 0.49| | | 0.90/ 11/ 4.1| 3.18/ 11/ 5.0| 7.33/ 29/ 2.8| 0.00| -6.26| -2.81|
CONCHATORO| 1189.00| 1.19| 1.20| 3.04| | S| 2.74/ 8/ 6.9| 3.79/ 7/ 2.6| 5.94/ 11/ 0.8| 0.00| -5.80| 0.08|o
ECL | 1028.00| 4.90| 4.90| 4.89| S| | 4.14/ 1/ 6.3| 4.40/ 1/ 3.0| 5.93/ 8/ 0.7| 0.00| -4.67| 2.04|o
AGUAS-A | 240.00| 0.00| 3.45| 0.00| | | 2.15/ 1/ 9.8| 4.49/ 11/ 5.7| 5.71/ 7/ 1.4| 0.00| -3.33| 0.00|
CUPRUM |23200.00| 1.31| 1.31| 0.87| | | 3.51/ 6/ 9.1| 4.79/ 5/ 3.5| 7.48/ 11/ 2.0| 0.00| -7.33| 5.39|
LAN |11250.00| 1.04| 1.04| 1.10| S| | 2.67/ 11/ 10.1| 5.97/ 9/ 6.8| 9.50/ 48/ 3.0| 0.00|-10.08| -6.52|IN
PAZ | 274.00| -1.44| 0.37| 0.00| | | 1.50/ 9/ 15.5| 7.15/ 11/ 8.9| 14.36/ 28/ 4.5| 0.32|-13.14| 0.32|
FALABELLA | 4090.00| 1.16| 1.16| 1.54| | S| 2.02/ 12/ 11.5| 7.43/ 37/ 10.1| 15.73/ 37/ 5.8| 0.00|-13.72| -1.15|o
QUINENCO | 1470.00| 2.08| 2.11| 1.39| | | 4.90/ 8/ 16.0| 8.41/ 8/ 7.3| 12.09/ 22/ 3.8| 0.00|-11.22| -6.80|IN
CHILE | 63.50| 2.26| 2.09| 1.86| | | 4.29/ 9/ 17.1| 8.70/ 9/ 8.5| 14.47/ 32/ 4.7| 0.00|-13.56| -8.98|IN
SM-CHILE B| 117.99| 1.71| 0.85| 1.28| | S| 5.40/ 33/ 18.2| 10.02/ 30/ 14.2| 21.43/ 34/ 6.4| 0.00|-23.47| -0.84|o
HABITAT | 404.97| 1.24| 1.24| 4.19| | S| 7.33/ 8/ 22.1| 11.53/ 6/ 10.7| 11.66/ 6/ 2.5| 0.00|-14.56| -7.40|IN
SECURITY | 200.00| 0.50| 1.01| 1.01| | | 4.94/ 15/ 22.6| 12.88/ 15/ 17.3| 20.59/ 15/ 6.3| 0.00|-20.50|-17.50|IN
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 68.00| -0.73| 0.00| 1.54| S| | 3.29/ 15/ 9.1| 7.58/ 15/ 10.8| 14.17/ 57/ 6.0| 0.00|-13.24| 0.00|
GASCO | 3250.00| 1.56| 0.00| 0.00| | | 1.79/ 22/ 12.8| 5.49/ 22/ 8.7| 10.56/ 21/ 2.2| 1.54|-15.38| 1.54|
BANMEDICA | 660.00| 0.00| 0.00| 1.54| | | 1.63/ 6/ 5.0| 2.35/ 25/ 5.3| 6.20/ 16/ 1.0| 0.00| -3.05| 0.00|
SOQUICOM | 240.00| 0.00| 0.00| 0.00| | | 1.20/ 36/ 6.9| 3.30/ 35/ 6.6| 5.26/ 27/ 0.9| 0.00|-14.58| 0.00|
SK | 650.00| 0.00| 0.00| 0.78| | | 1.07/ 11/ 4.8| 2.48/ 50/ 2.4| 12.28/ 41/ 7.0| 0.00| -4.62| 0.00|
ZOFRI | 475.00| 0.64| 0.00| 1.06| | | 0.24/ 2/ 2.8| 1.97/ 11/ 3.3| 0.42/ 2/ -1.7| 2.11| -1.05| 1.05|
ORO BLANCO| 7.35| 0.00| 0.00| 0.67| | | 0.19/ 2/ 0.0| 0.03/ 1/ -1.5| -1.67/ 30/ -1.0| 7.50| -0.67| 0.69|
D&S | 197.00| 0.00| 0.00| 0.14| | S| -0.06/ 1/ 0.8| -0.40/ 22/ -1.2| -0.35/ 6/ -0.4| 9.14| -0.14| 9.14|
CAP |16700.00| 1.83| 0.80| 0.32| | | -0.19/ 6/ -2.7| -0.78/ 6/ -0.9| 0.81/ 25/ 0.0| 2.19| -0.93| 1.72|
COLBUN | 136.00| 1.87| 1.81| 1.80| | | -0.50/ 9/ -4.9| -1.88/ 7/ -1.5| 1.02/ 1/ 0.8| 3.51| -1.78| 3.51|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SONDA | 865.00| -0.35| -0.35| 0.26| | | 0.31/ 4/ -0.4| -0.00/ 1/ 0.4| 3.43/ 28/ 1.7| 0.58| -0.92| 0.35|
MASISA | 72.99| -0.02| -0.02| 0.67| S| | -0.19/ 3/ 1.1| -0.05/ 3/ -1.5| 1.33/ 23/ 0.4| 3.23| -1.35| 0.70|
SCHWAGER | 2.31| -2.08| -1.70| -0.43| | S| -0.61/ 1/ 2.1| -0.39/ 1/ -0.3| -3.97/ 42/ -2.9| 9.09| -1.30| 2.17|
ENTEL | 7300.00| 0.00| -0.51| -0.59| S| | -0.42/ 6/ -2.6| -0.56/ 6/ -0.8| 1.73/ 22/ -0.7| 1.61| -0.76| 1.61|
PARAUCO | 761.00| -1.35| -1.35| -2.44| | | -2.55/ 2/ -0.8| -0.62/ 1/ 1.6| 4.76/ 28/ 2.3| 4.25| -2.76| 4.25|
ENDESA | 839.50| 0.42| -0.44| -0.57| | | -1.66/ 3/ -3.6| -1.01/ 3/ -0.7| 1.44/ 27/ 0.8| 3.16| -1.49| 3.16|
ANTARCHILE|10104.00| -1.28| -1.42| -1.42| S| | -1.92/ 3/ -3.1| -1.45/ 3/ -1.8| -0.88/ 1/ -0.2| 4.90| -0.04| 2.94|
COPEC | 8401.00| -0.93| -1.14| -1.19| | | -1.93/ 5/ -5.7| -1.79/ 5/ -1.5| -0.60/ 1/ -0.0| 5.01| -1.64| 5.01|
CALICHERAA| 849.00| -0.12| -0.59| -0.70| | | -1.14/ 4/ -3.6| -2.23/ 13/ -7.9| -4.17/ 13/ -0.6| 14.84| -2.83| 10.71|
INVERMAR | 260.00| -3.70| -1.14| -3.70| | | -3.41/ 5/ -9.6| -2.45/ 2/ -3.4| -0.28/ 1/ 4.5| 6.92| -3.40| 6.92|
CMPC |22700.00| -5.42| -0.80| -1.30| | | -2.27/ 5/ -6.3| -3.30/ 6/ -3.8| -1.27/ 2/ 0.6| 9.63| -2.14| 5.48|
CTC-A | 720.00| 0.00| -7.69| -5.26| | | -4.91/ 7/ -7.3| -4.08/ 7/ -3.5| -6.40/ 7/ -5.6| 8.33| 0.00| 8.33|
-----------------------------------------------------------------------------------------------------------------------
SOCOVESA | 273.00| -0.36| -0.40| -2.14| | | 1.36/ 11/ 13.8| 5.94/ 11/ 7.4| 11.35/ 32/ 4.5| 2.35|-10.62| 2.35|
INVERCAP | 4800.00| -2.04| -2.02| -2.02| | | 0.15/ 11/ 5.1| 3.29/ 11/ 5.3| 6.51/ 10/ 0.7| 2.08| -7.92| 2.08|
VAPORES | 501.00| -0.79| -0.48| -0.64| S| S| -0.08/ 1/ 2.0| 0.65/ 5/ -0.8| 2.56/ 54/ 2.3| 3.86| -3.79| 3.09|
CCU | 5190.00| -1.14| -1.20| -1.53| | | -0.18/ 1/ 7.7| 4.10/ 8/ 5.5| 9.84/ 36/ 3.6| 1.65| -8.72| 1.65|
CAMPOS | 46.00| -0.48| -0.48| -1.09| | | -0.30/ 1/ 5.7| 3.34/ 11/ 6.8| 10.48/ 35/ 4.9| 2.07| -8.91| 2.07|
SQM-B |18505.00| -0.62| -0.87| 0.32| | | -0.32/ 1/ 3.2| 1.31/ 7/ 0.1| 1.65/ 7/ -0.6| 1.78| -3.92| 1.78|
IANSA | 43.00| 0.00| -1.15| -0.02| | | -0.72/ 1/ 2.4| 2.13/ 16/ 8.2| 13.05/ 39/ 7.3| 1.90|-13.26| 1.90|
BSANTANDER| 38.64| -3.23| -3.23| -2.11| S| | -0.91/ 1/ 3.5| 3.48/ 9/ 6.4| 11.55/ 26/ 4.1| 3.34| -9.42| 3.34|
CGE | 3350.00| -1.20| -1.20| -1.47| | | -1.08/ 1/ 2.4| 0.68/ 8/ 2.3| 4.49/ 23/ 1.4| 2.39| -2.99| 2.39|
PILMAIQUEN| 2140.00| -0.93| -0.94| -1.38| S| | -1.18/ 2/ 2.3| 0.28/ 11/ 2.9| 4.64/ 21/ 0.8| 2.57| -0.47| 2.57|
-----------------------------------------------------------------------------------------------------------------------
QUINTEC | 160.00| 0.00| 0.00| -3.03| | | -1.75/ 21/ -5.0| -2.47/ 21/ -2.8| -1.88/ 21/ 0.0| 9.31| 0.00| 3.13|
MADECO | 29.40| -0.34| -0.34| 0.27| | | 0.46/ 7/ 5.7| 1.17/ 5/ -0.8| 1.86/ 7/ -0.2| 3.71| -3.81| 3.71|
SALFACORP | 1160.00| 1.05| 0.00| -0.43| | | 0.49/ 3/ 0.7| -0.47/ 8/ -0.7| 2.62/ 24/ 0.9| 3.45| -1.37| 3.45|
CORPBANCA | 5.79| -1.11| -1.18| -1.65| | S| 0.80/ 9/ 7.8| 5.18/ 35/ 9.6| 15.76/ 35/ 6.3| 1.67| -9.59| 1.67|
RIPLEY | 566.00| -0.66| -0.66| 0.53| | | 1.03/ 6/ 5.3| 0.50/ 2/ -0.8| 6.59/ 48/ 4.1| 3.85| -3.76| 3.85|
CINTAC | 366.00| -1.02| -1.02| 1.67| | S| 1.23/ 12/ 6.3| 3.30/ 11/ 3.5| 7.91/ 35/ 3.1| 1.03| -7.10| 1.03|
ANDINA-B | 2175.00| -0.23| -0.65| 0.69| | | 1.25/ 8/ 11.0| 4.31/ 7/ 3.2| 10.01/ 34/ 3.2| 0.66| -8.10| 0.66|
HITES | 427.00| -0.23| -0.23| 1.07| | | 1.28/ 13/ 8.9| 6.97/ 13/ 12.3| 18.57/ 37/ 6.6| 0.23|-17.33| 0.23|
PROVIDA | 1591.00| -0.56| -0.56| 0.34| S| | 1.33/ 7/ 5.3| 2.01/ 5/ 1.5| 1.00/ 3/ -1.8| 0.57| -3.21| 0.57|
LA POLAR | 3170.00| 0.00| -1.03| 1.60| S| S| 2.88/ 8/ 10.3| 5.25/ 7/ 4.0| 8.58/ 27/ 1.7| 1.04| -8.24| 1.04|
BCI |26565.00| -0.51| -1.02| -1.97| | S| 4.91/ 9/ 22.7| 11.02/ 35/ 13.4| 22.11/ 26/ 7.5| 2.01|-15.30| 2.01|
CENCOSUD | 2732.00| -0.11| -0.14| 1.40| | | 5.16/ 8/ 18.3| 8.86/ 7/ 8.9| 15.47/ 48/ 6.0| 0.14|-12.86| 0.14|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#865 20-07-10 07:48
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-20 Hora de Generación: 2010/07/20 07:48
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
FASA 2010-07-19 1575.00 - 1575.00 0.00 0.00 | 2010-07-19 0 | 2010-07-19 1575.00 0.00 0.00 0.00
CUPRUM 2010-07-14 23000.00 - 23200.00 0.00 0.87 | 2010-07-14 2 | 2010-07-19 23200.00 0.00 0.87 0.00
CENCOSUD 2010-07-14 2694.30 - 2736.90 0.00 1.58 | 2010-07-19 0 | 2010-07-19 2736.90 0.00 1.58 0.00
HABITAT 2010-07-14 388.69 - 404.97 0.00 4.19 | 2010-07-19 0 | 2010-07-19 404.97 0.00 4.19 0.00
CINTAC 2010-07-14 369.76 - 366.00 0.00 -1.02 | 2010-07-14 1 | 2010-07-19 366.00 0.00 -1.02 0.00
LA POLAR 2010-07-13 3080.20 - 3171.90 0.00 2.98 | 2010-07-15 1 | 2010-07-15 3202.90 0.00 3.98 1.01
QUINENCO 2010-07-13 1410.00 - 1465.50 0.00 3.94 | 2010-07-19 0 | 2010-07-19 1465.50 0.00 3.94 0.00
LAN 2010-07-12 10818.00 - 11250.00 0.00 3.99 | 2010-07-19 0 | 2010-07-19 11250.00 0.00 3.99 0.00
SOCOVESA 2010-07-12 268.96 - 273.00 0.00 1.50 | 2010-07-13 3 | 2010-07-13 279.41 0.00 3.89 2.38
GENER 2010-07-12 254.56 - 255.84 0.00 0.50 | 2010-07-12 4 | 2010-07-19 255.84 0.00 0.50 0.00
CCU 2010-07-09 5197.30 - 5190.00 0.00 -0.14 | 2010-07-13 3 | 2010-07-13 5275.40 0.00 1.50 1.64
PUCOBRE-A 2010-07-09 3893.80 - 3900.00 0.00 0.16 | 2010-07-09 2 | 2010-07-12 3900.00 0.00 0.16 0.00
ANDINA-B 2010-07-09 2130.00 - 2175.00 0.00 2.11 | 2010-07-15 1 | 2010-07-15 2189.30 0.00 2.78 0.67
ZOFRI 2010-07-09 475.00 - 475.00 0.00 0.00 | 2010-07-12 4 | 2010-07-12 480.00 0.00 1.05 1.05
CHILE 2010-07-09 59.20 - 63.50 0.00 7.26 | 2010-07-19 0 | 2010-07-19 63.50 0.00 7.26 0.00
GASCO 2010-07-08 3100.00 - 3250.00 0.00 4.84 | 2010-07-13 3 | 2010-07-13 3300.00 0.00 6.45 1.61
PAZ 2010-07-08 263.70 - 274.00 0.00 3.91 | 2010-07-13 3 | 2010-07-13 274.88 0.00 4.24 0.33
CAMPOS 2010-07-08 45.00 - 46.00 0.00 2.22 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 2.11
IANSA 2010-07-07 42.37 - 43.00 0.00 1.49 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 1.93
BSANTANDER 2010-07-07 37.80 - 38.59 0.00 2.09 | 2010-07-15 1 | 2010-07-15 39.93 0.00 5.64 3.55
INVERCAP 2010-07-06 4600.00 - 4800.00 0.00 4.35 | 2010-07-13 3 | 2010-07-13 4900.00 0.00 6.52 2.17
SECURITY 2010-07-06 169.00 - 200.00 0.00 18.34 | 2010-07-19 0 | 2010-07-19 200.00 0.00 18.34 0.00
FALABELLA 2010-07-02 3644.10 - 4093.70 0.00 12.34 | 2010-07-08 6 | 2010-07-19 4093.70 0.00 12.34 0.00
HITES 2010-07-02 380.12 - 426.83 0.00 12.29 | 2010-07-12 4 | 2010-07-15 428.00 0.00 12.60 0.31
SM-CHILE B 2010-06-24 97.70 - 117.99 0.00 20.77 | 2010-07-14 2 | 2010-07-19 117.99 0.00 20.77 0.00
IAM 2010-06-21 658.00 - 705.00 0.00 7.14 | 2010-07-12 4 | 2010-07-19 705.00 0.00 7.14 0.00
BCI 2010-06-16 21695.78 - 26597.00 0.00 22.59 | 2010-07-14 2 | 2010-07-14 27100.00 0.00 24.91 2.32
SONDA 2010-06-16 837.00 - 865.02 0.00 3.35 | 2010-06-23 16 | 2010-06-23 870.00 0.00 3.94 0.59
BESALCO 2010-06-15 520.08 - 533.00 0.00 2.48 | 2010-07-14 2 | 2010-07-14 539.00 0.00 3.64 1.15
CORPBANCA 2010-06-02 4.80 - 5.79 0.00 20.73 | 2010-07-14 2 | 2010-07-14 5.89 0.00 22.75 2.02
SK 2010-06-01 530.00 - 650.00 0.00 22.64 | 2010-06-22 17 | 2010-07-15 650.00 0.00 22.64 0.00
ENJOY 2010-05-18 55.50 - 68.00 0.00 22.52 | 2010-07-15 1 | 2010-07-15 68.00 0.00 22.52 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#866 20-07-10 07:50
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100719
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4209| 885| 26.65|
CARTERA | 4000000| 358978| 6566953| 2566953| 64.17|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
INVERCAP |20100706| 4600.00| -| 4800.00| 4.35| 3.60| 1504768| 1559000| 4420.00>x< 4810.00|20100713: 4900.00: 6.52|
ENJOY |20100705| 61.50| -| 68.00| 10.57| 9.78| 1504768| 1651948| 59.00>x< 60.00|20100719: 68.00: 10.57|
FALABELLA |20100702| 3644.10| -| 4093.70| 12.34| 11.54| 1504768| 1678372| 3529.00>x< 3302.80|20100719: 4093.70: 12.34|
HITES |20100702| 380.12| -| 426.83| 12.29| 11.49| 1504768| 1677633| 353.00>x< 370.00|20100715: 428.00: 12.60|
-----------------------------------------------------------------------------------
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#867 20-07-10 11:48
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100720 Hora de Generación: 2010/07/20 11:48
Señal de IN: HITES, LAN, CHILE, QUINENCO, CENCOSUD
Observacion: FALABELLA, SOQUICOM, LA POLAR, ECL, SM-CHILE B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4216.66| 0.18| 0.18| -0.12| | | 0.35/ 10/ 1.6| 1.93/ 9/ 1.7| 5.50/ 36/ 2.2| 0.12| -4.54| 0.12|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 7350.00| 0.68| 0.68| 0.17| | S| 0.35/ 1/ -1.0| 0.18/ 1/ -0.6| 2.45/ 23/ -0.3| 0.92| -0.68| 0.92|
SONDA | 867.00| 0.23| 0.23| -0.12| | | 0.44/ 5/ 1.2| 0.23/ 3/ 0.0| 3.52/ 29/ 1.6| 0.35| -1.15| 0.35|
INVERMAR | 267.00| -1.11| 2.69| 1.52| | | -0.54/ 6/ -3.0| 0.25/ 1/ -0.9| 2.05/ 1/ 3.9| 4.12| -5.93| 4.12|
SCHWAGER | 2.33| 0.87| 0.87| -0.85| | | 0.06/ 1/ 2.1| 0.74/ 1/ -3.0| -2.91/ 43/ -2.8| 8.16| -0.86| 1.29|
RIPLEY | 567.00| 0.35| 0.26| -0.49| | | 0.78/ 7/ 5.0| 0.83/ 3/ -1.8| 6.38/ 49/ 4.2| 3.66| -3.93| 3.66|
VAPORES | 502.00| 0.20| 0.04| -0.28| S| S| -0.08/ 1/ 2.0| 1.03/ 6/ -2.2| 2.56/ 55/ 2.3| 3.66| -3.98| 2.89|
MADECO | 29.45| 0.00| 0.17| -0.17| | | 0.36/ 8/ 3.1| 1.47/ 6/ -1.5| 2.06/ 8/ -0.2| 3.53| -3.97| 3.53|
SQM-B |18550.00| 0.28| 0.28| -0.63| | | -0.21/ 2/ 1.5| 1.55/ 8/ 0.1| 1.93/ 8/ -0.3| 1.54| -4.15| 1.54|
ALMENDRAL | 55.00| 0.92| 0.07| 2.04| | | 1.42/ 2/ 3.9| 2.12/ 13/ 1.1| 4.28/ 13/ 0.1| 0.00| -2.00| 0.00|
PROVIDA | 1594.90| 0.00| 0.25| -0.32| | S| 1.13/ 8/ 5.1| 2.15/ 6/ 1.2| 1.39/ 4/ -1.6| 0.32| -3.45| 0.32|
BESALCO | 538.00| 0.94| 0.94| 1.50| S| | 1.09/ 7/ 7.1| 2.65/ 7/ 2.6| 6.44/ 37/ 2.9| 0.19| -4.28| 0.19|
GENER | 256.00| 0.43| 0.06| 0.39| | | 0.80/ 12/ 4.1| 3.13/ 12/ 3.7| 7.37/ 30/ 2.8| 0.00| -6.54| -3.09|
BSANTANDER| 38.70| 0.52| 0.29| -3.08| | S| -0.89/ 2/ 1.7| 3.16/ 10/ 5.5| 11.31/ 27/ 4.3| 3.18| -9.56| 3.18|
SOQUICOM | 245.00| 0.00| 2.08| 2.08| | | 2.69/ 37/ 6.8| 4.85/ 36/ 6.5| 7.31/ 28/ 1.5| 0.00|-16.33| 0.61|o
LA POLAR | 3184.50| 0.46| 0.40| -0.57| | S| 2.50/ 9/ 9.3| 5.27/ 8/ 4.9| 8.89/ 28/ 2.0| 0.58| -8.66| 0.58|o
ENJOY | 68.01| -0.72| 0.01| 0.01| | S| 2.42/ 16/ 9.8| 6.69/ 16/ 9.6| 13.60/ 58/ 6.0| 0.00|-13.25|-11.78|
HITES | 432.00| 1.53| 1.21| 0.93| | | 1.46/ 14/ 11.3| 6.98/ 14/ 13.1| 19.23/ 38/ 7.0| 0.00|-18.29|-14.35|IN
LAN |11460.00| 1.87| 1.87| 2.93| S| S| 3.53/ 12/ 11.5| 7.22/ 10/ 7.7| 11.19/ 49/ 3.7| 0.00|-11.73| -8.23|IN
ECL | 1059.80| 2.89| 3.06| 8.14| S| S| 6.28/ 2/ 11.4| 7.26/ 2/ 3.9| 9.08/ 9/ 1.3| 0.00| -7.53| 1.42|o
FALABELLA | 4129.90| 1.22| 0.88| 2.15| S| | 2.30/ 13/ 7.8| 7.47/ 38/ 10.6| 16.23/ 38/ 6.1| 0.00|-14.55| -0.88|o
QUINENCO | 1470.00| 0.00| 0.31| 2.11| S| | 3.57/ 9/ 14.8| 7.75/ 9/ 7.3| 11.73/ 23/ 3.7| 0.00|-11.22| -6.80|IN
CHILE | 64.00| 0.79| 0.79| 2.89| | | 3.65/ 10/ 15.7| 8.79/ 10/ 8.0| 14.84/ 33/ 5.3| 0.00|-14.24| -9.69|IN
CENCOSUD | 2755.00| 0.92| 0.66| 0.70| | | 4.46/ 9/ 16.5| 8.96/ 8/ 8.3| 15.80/ 49/ 6.2| 0.00|-13.59| -8.24|IN
BCI |26600.00| 0.00| 0.01| -0.89| S| | 3.20/ 10/ 19.4| 9.98/ 36/ 12.0| 21.46/ 27/ 7.5| 1.88|-15.41| 1.88|
SM-CHILE B| 119.45| 1.67| 1.24| 2.09| S| | 4.77/ 34/ 20.1| 10.26/ 31/ 11.5| 22.19/ 35/ 6.9| 0.00|-24.29| -1.22|o
HABITAT | 406.00| 0.25| 0.25| 1.50| | | 5.39/ 9/ 22.6| 10.75/ 7/ 10.8| 11.66/ 7/ 2.8| 0.00|-14.78| -7.64|
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 200.00| 0.00| 0.00| 1.01| | | 3.01/ 16/ 20.4| 11.29/ 16/ 15.9| 19.94/ 16/ 6.1| 0.00|-20.50| 0.00|
AGUAS-A | 240.00| 0.00| 0.00| 3.45| | | 1.54/ 2/ 6.9| 4.03/ 12/ 5.0| 5.58/ 8/ 1.3| 0.00| -3.33| 0.00|
BANMEDICA | 660.00| 0.02| 0.00| 0.00| S| | 1.18/ 7/ 5.0| 1.89/ 26/ 5.2| 6.08/ 17/ 1.2| 0.00| -3.05| 0.00|
IAM | 705.00| 0.00| 0.00| 0.68| | | 1.16/ 9/ 5.9| 2.90/ 24/ 2.9| 7.04/ 17/ 1.3| 0.00| -4.96| 0.00|
NORTEGRAN | 6.27| 0.00| 0.00| 1.16| | | 0.62/ 2/ 0.5| 0.28/ 2/ -1.0| 0.16/ 2/ -1.2| 1.26| -1.44| 1.26|
ORO BLANCO| 7.35| 0.00| 0.00| 0.00| | | 0.09/ 3/ 1.1| 0.07/ 2/ -0.5| -1.57/ 31/ -1.2| 6.14| -0.67| 0.69|
CMPC |22900.00| 0.84| 0.88| 0.07| | | -0.77/ 6/ -7.3| -1.98/ 7/ -5.5| -0.46/ 3/ 0.8| 8.67| -0.87| 4.56|
ANTARCHILE|10105.00| 0.00| 0.03| -1.41| S| S| -1.50/ 4/ -4.7| -1.25/ 4/ -2.2| -0.86/ 2/ -0.1| 4.89| -0.05| 2.93|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENERSIS | 220.50| -0.42| -0.68| -0.45| | | -1.16/ 4/ -2.7| -0.04/ 1/ 0.6| 3.43/ 29/ 1.8| 2.62| -2.45| 2.62|
MASISA | 72.50| -0.64| -0.67| -0.68| | S| -0.76/ 4/ -1.1| -0.54/ 4/ -2.1| 0.63/ 24/ 0.3| 3.93| -0.69| 1.38|
CAP |16685.00| -0.08| -0.06| 0.71| S| | -0.01/ 7/ -3.0| -0.73/ 7/ -1.5| 0.69/ 26/ 0.3| 2.28| -0.84| 1.81|
CGE | 3300.00| -1.20| -1.49| -2.67| | | -2.18/ 2/ -4.4| -0.83/ 1/ 0.0| 2.84/ 24/ 1.0| 3.94| -1.52| 3.03|
SALFACORP | 1150.00| -0.86| -0.86| -0.86| | | -0.29/ 1/ -0.9| -1.04/ 9/ -3.3| 1.64/ 25/ 1.1| 4.35| -0.51| 4.35|
ENDESA | 836.00| -0.12| -0.36| -0.86| | | -1.59/ 4/ -5.5| -1.21/ 4/ -2.4| 0.95/ 28/ 0.8| 3.59| -1.08| 3.59|
PARAUCO | 755.00| -0.66| -0.99| -2.13| | | -2.66/ 3/ -8.0| -1.46/ 2/ 0.5| 3.75/ 29/ 2.0| 5.08| -1.99| 5.08|
COPEC | 8400.20| -1.75| -0.01| -1.15| S| | -1.24/ 6/ -8.0| -1.64/ 6/ -2.0| -0.62/ 2/ 0.1| 5.02| -1.63| 5.02|
FASA | 1520.00| 0.00| -3.49| 0.00| | S| -1.71/ 1/ -4.2| -1.78/ 1/ 0.4| -4.16/ 41/ -1.9| 7.24| 0.00| 3.62|
COLBUN | 134.89| -0.82| -0.65| 0.98| | | -0.79/ 10/ -5.8| -2.40/ 8/ -3.1| 0.16/ 2/ 0.5| 4.36| -0.97| 4.36|
-----------------------------------------------------------------------------------------------------------------------
CORPBANCA | 5.77| -0.45| -0.45| -1.62| | | -0.00/ 1/ 4.0| 4.08/ 36/ 6.8| 14.63/ 36/ 6.1| 2.13| -9.19| 2.13|
MULTIFOODS| 147.00| -0.17| -0.17| -0.01| | | -0.09/ 3/ -1.1| 0.07/ 2/ -2.6| 2.85/ 53/ 5.9| 4.07| -2.24| 0.83|
PAZ | 270.10| -0.70| -1.42| -1.06| | | -0.28/ 1/ 3.9| 5.05/ 12/ 6.3| 12.34/ 29/ 3.9| 1.77|-11.88| 1.77|
CCU | 5180.00| 0.19| -0.19| -1.40| | | -0.86/ 2/ 5.6| 3.35/ 9/ 6.1| 9.30/ 37/ 3.4| 1.84| -8.54| 1.84|
PILMAIQUEN| 2138.00| -0.09| -0.09| -1.03| | S| -1.00/ 3/ -3.2| 0.07/ 12/ 1.4| 4.44/ 22/ 1.1| 2.67| -0.37| 2.67|
IANSA | 42.70| -0.70| -0.70| -1.84| | | -1.36/ 2/ -0.7| 1.27/ 17/ 1.6| 11.62/ 40/ 6.5| 2.62|-12.65| 2.62|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 720.00| 0.00| 0.00| -7.69| S| | -4.18/ 8/ -8.6| -3.78/ 8/ -3.6| -5.91/ 8/ -6.0| 8.33| 0.00| 8.33|
CALICHERAA| 849.00| 0.00| 0.00| -0.59| | | -0.99/ 5/ -1.7| -1.55/ 14/ -8.0| -4.13/ 14/ -0.5| 10.71| 0.00| 10.71|
CAMPOS | 46.00| 0.00| 0.00| -0.48| | | -0.60/ 2/ 3.5| 3.03/ 12/ 3.4| 10.01/ 36/ 4.9| 2.07| -8.91| 2.07|
SOCOVESA | 273.00| 0.00| 0.00| -0.40| | | 0.40/ 12/ 10.8| 5.23/ 12/ 7.6| 10.92/ 33/ 4.5| 2.35|-10.62| 2.35|
ANDINA-B | 2170.00| -0.23| -0.23| -0.88| S| | 0.44/ 9/ 6.5| 3.74/ 8/ 3.7| 9.38/ 35/ 3.9| 0.89| -7.88| 0.89|
CONCHATORO| 1175.00| -0.84| -1.23| 0.01| | | 1.14/ 9/ 4.3| 2.41/ 8/ 1.7| 4.62/ 12/ 0.8| 1.24| -4.68| 1.24|
CUPRUM |23000.00| 0.00| -0.86| 0.44| S| | 1.64/ 7/ 10.8| 3.63/ 6/ 2.8| 6.40/ 12/ 1.6| 0.87| -6.52| 0.87|
PUCOBRE-A | 3880.00| 0.00| -0.51| -0.51| | | 2.59/ 22/ 12.0| 5.98/ 20/ 7.4| 0.77/ 8/ -1.5| 3.09|-11.08| 0.52|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#868 20-07-10 15:32
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100720 Hora de Generación: 2010/07/20 15:32
Señal de IN: HITES, ANDINA-B, GENER, LAN, ENJOY, CHILE, SECURITY, CENCOSUD, HABITAT, QUINENCO, SM-CHILE B
Observacion: FALABELLA, LA POLAR, ECL
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4235.97| 0.64| 0.64| 0.34| | | 0.74/ 10/ 2.3| 2.37/ 9/ 2.1| 5.97/ 36/ 2.3| 0.00| -4.98| -2.65|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 7348.00| 0.66| 0.66| 0.14| | S| 0.32/ 1/ -1.0| 0.15/ 1/ -0.6| 2.43/ 23/ -0.4| 0.95| -0.65| 0.95|
ENERSIS | 222.50| 0.48| 0.23| 0.45| | | -0.39/ 4/ -1.2| 0.80/ 10/ 1.3| 4.35/ 29/ 2.1| 1.70| -3.33| 1.70|
RIPLEY | 567.00| 0.35| 0.26| -0.49| | | 0.78/ 7/ 5.0| 0.83/ 3/ -1.8| 6.38/ 49/ 4.2| 3.66| -3.93| 3.66|
VAPORES | 503.00| 0.40| 0.24| -0.08| | S| 0.09/ 9/ 2.3| 1.22/ 6/ -2.1| 2.76/ 55/ 2.4| 3.45| -4.17| 2.68|
SQM-B |18640.00| 0.76| 0.76| -0.14| S| | 0.21/ 1/ 2.3| 2.01/ 8/ 0.5| 2.41/ 8/ -0.2| 1.05| -0.76| 1.05|
ALMENDRAL | 55.00| 0.92| 0.07| 2.04| | | 1.42/ 2/ 3.9| 2.12/ 13/ 1.1| 4.28/ 13/ 0.1| 0.00| -2.00| 0.00|
PROVIDA | 1601.00| 0.38| 0.63| 0.06| S| S| 1.46/ 8/ 5.7| 2.51/ 6/ 1.5| 1.77/ 4/ -1.5| 0.00| -3.82| 8.24|
BESALCO | 538.00| 0.94| 0.94| 1.50| S| | 1.09/ 7/ 7.1| 2.65/ 7/ 2.6| 6.44/ 37/ 2.9| 0.19| -4.28| 0.19|
SK | 653.20| 0.34| 0.49| 0.49| S| | 1.24/ 12/ 3.6| 2.73/ 51/ 2.8| 12.13/ 42/ 7.1| 0.00| -5.08| -0.49|
BANVIDA | 240.00| 0.00| 2.13| 8.60| | | 2.12/ 3/ 0.7| 3.33/ 3/ 3.3| 3.11/ 3/ 0.0| 2.08| -7.92| 0.00|
BSANTANDER| 39.20| 1.82| 1.58| -1.83| S| S| 0.21/ 1/ 3.8| 4.40/ 10/ 6.5| 12.71/ 27/ 4.7| 1.86| -1.56| 1.86|
SOQUICOM | 245.00| 0.00| 2.08| 2.08| | | 2.69/ 37/ 6.8| 4.85/ 36/ 6.5| 7.31/ 28/ 1.5| 0.00|-16.33| 0.61|
CCU | 5280.00| 2.13| 1.73| 0.51| S| | 0.78/ 1/ 8.7| 5.21/ 9/ 7.6| 11.36/ 37/ 4.0| 0.00| -1.70| -5.10|
ANDINA-B | 2210.00| 1.61| 1.61| 0.95| S| | 2.03/ 9/ 9.5| 5.52/ 8/ 5.1| 11.35/ 35/ 4.4| 0.00| -9.55| -5.03|IN
LA POLAR | 3210.00| 1.26| 1.20| 0.22| | S| 3.20/ 9/ 10.6| 6.06/ 8/ 5.5| 9.74/ 28/ 2.2| 0.00| -9.38| 0.83|o
GENER | 264.99| 3.96| 3.58| 3.92| S| | 3.82/ 12/ 9.8| 6.49/ 12/ 6.4| 11.05/ 30/ 3.7| 0.00| -9.71| -6.38|IN
HITES | 433.50| 1.88| 1.56| 1.29| S| | 1.76/ 14/ 11.8| 7.32/ 14/ 13.4| 19.63/ 38/ 7.1| 0.00|-18.57|-14.65|IN
LAN |11479.00| 2.04| 2.04| 3.10| S| S| 3.67/ 12/ 11.8| 7.38/ 10/ 7.8| 11.37/ 49/ 3.7| 0.00|-11.87| -8.38|IN
ENJOY | 68.80| 0.44| 1.18| 1.18| S| S| 3.43/ 16/ 11.7| 7.84/ 16/ 10.5| 14.88/ 58/ 6.3| 0.00|-14.24|-12.79|IN
ECL | 1067.00| 3.59| 3.76| 8.88| S| S| 6.89/ 2/ 12.5| 7.94/ 2/ 4.4| 9.80/ 9/ 1.5| 0.00| -8.15| 0.73|o
FALABELLA | 4170.00| 2.21| 1.86| 3.14| S| | 3.14/ 13/ 9.4| 8.43/ 38/ 11.3| 17.33/ 38/ 6.4| 0.00|-15.37| -1.83|o
CENCOSUD | 2758.00| 1.03| 0.77| 0.81| | | 4.55/ 9/ 16.7| 9.07/ 8/ 8.4| 15.93/ 49/ 6.3| 0.00|-13.68| -8.34|IN
CHILE | 64.50| 1.57| 1.57| 3.70| | | 4.34/ 10/ 16.9| 9.58/ 10/ 8.7| 15.71/ 33/ 5.5| 0.00|-14.90|-10.39|IN
HABITAT | 410.00| 1.24| 1.24| 2.50| | | 6.27/ 9/ 24.0| 11.76/ 7/ 11.6| 12.74/ 7/ 3.1| 0.00|-15.61| -8.54|IN
QUINENCO | 1540.00| 4.76| 5.08| 6.97| S| | 7.75/ 9/ 22.0| 12.49/ 9/ 11.1| 16.92/ 23/ 5.0| 0.00|-15.26|-11.04|IN
SECURITY | 207.00| 3.50| 3.50| 4.55| | | 6.07/ 16/ 25.4| 14.89/ 16/ 18.6| 24.03/ 16/ 7.2| 0.00|-23.19|-20.29|IN
SM-CHILE B| 125.90| 7.16| 6.70| 7.61| S| | 9.54/ 34/ 27.8| 15.75/ 31/ 15.8| 28.60/ 35/ 8.5| 0.00|-28.17| -6.28|IN
-----------------------------------------------------------------------------------------------------------------------
CAP |16700.00| 0.01| 0.03| 0.80| S| | 0.06/ 1/ -2.8| -0.65/ 7/ -1.4| 0.78/ 26/ 0.3| 2.19| -0.93| 1.72|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 240.00| 0.00| 0.00| 3.45| | | 1.54/ 2/ 6.9| 4.03/ 12/ 5.0| 5.58/ 8/ 1.3| 0.00| -3.33| 0.00|
BANMEDICA | 660.00| 0.02| 0.00| 0.00| | | 1.18/ 7/ 5.0| 1.89/ 26/ 5.2| 6.08/ 17/ 1.2| 0.00| -3.05| 0.00|
GASCO | 3250.00| 0.00| 0.00| 0.00| | | 0.67/ 23/ 12.5| 4.73/ 23/ 8.2| 10.35/ 22/ 2.2| 1.54|-15.38| 1.54|
NORTEGRAN | 6.27| 0.00| 0.00| 1.16| | | 0.62/ 2/ 0.5| 0.28/ 2/ -1.0| 0.16/ 2/ -1.2| 1.26| -1.44| 1.26|
ORO BLANCO| 7.35| 0.00| 0.00| 0.00| | | 0.09/ 3/ 1.1| 0.07/ 2/ -0.5| -1.57/ 31/ -1.2| 6.14| -0.67| 0.69|
CMPC |22900.00| 0.84| 0.88| 0.07| | | -0.77/ 6/ -7.3| -1.98/ 7/ -5.5| -0.46/ 3/ 0.8| 8.67| -0.87| 4.56|
COPEC | 8420.00| -1.52| 0.23| -0.92| S| | -1.04/ 6/ -7.7| -1.42/ 6/ -1.8| -0.39/ 2/ 0.1| 4.78| -0.23| 4.78|
ANTARCHILE|10106.00| 0.01| 0.04| -1.40| S| S| -1.49/ 4/ -4.7| -1.24/ 4/ -2.2| -0.85/ 2/ -0.1| 4.88| -0.06| 2.92|
INVERMAR | 263.00| -2.59| 1.15| 0.00| S| | -1.83/ 6/ -5.5| -1.15/ 3/ -2.0| 0.56/ 1/ 3.5| 5.70| -4.50| 5.70|
CTC-A | 722.01| 0.28| 0.28| -7.43| | | -3.95/ 8/ -8.2| -3.53/ 8/ -3.4| -5.65/ 8/ -5.9| 8.03| -0.28| 8.03|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SCHWAGER | 2.30| -0.43| -0.43| -2.13| | | -1.05/ 2/ 0.0| -0.47/ 2/ -4.0| -4.13/ 43/ -3.1| 9.57| -0.87| 2.61|
PARAUCO | 762.00| 0.26| -0.07| -1.22| S| | -1.89/ 3/ -6.6| -0.61/ 2/ 1.2| 4.69/ 29/ 2.2| 4.12| -2.89| 4.12|
SALFACORP | 1155.00| -0.43| -0.43| -0.43| S| | 0.08/ 4/ -0.2| -0.64/ 9/ -3.0| 2.07/ 25/ 1.2| 3.90| -0.94| 3.90|
SONDA | 858.00| -0.81| -0.81| -1.15| | | -0.46/ 1/ -0.5| -0.74/ 1/ -0.8| 2.47/ 29/ 1.3| 1.40| -0.12| 1.17|
MASISA | 72.20| -1.06| -1.08| -1.10| | S| -1.12/ 4/ -1.8| -0.92/ 4/ -2.4| 0.22/ 24/ 0.2| 4.36| -0.28| 1.80|
ENDESA | 838.00| 0.12| -0.13| -0.62| | | -1.39/ 4/ -5.1| -0.99/ 4/ -2.2| 1.18/ 28/ 0.9| 3.34| -1.31| 3.34|
FASA | 1520.00| 0.00| -3.49| 0.00| | S| -1.71/ 1/ -4.2| -1.78/ 1/ 0.4| -4.16/ 41/ -1.9| 7.24| 0.00| 3.62|
MULTIFOODS| 143.00| -2.89| -2.89| -2.73| | | -2.43/ 3/ -5.5| -2.48/ 1/ -4.7| 0.11/ 53/ 5.2| 6.99| -6.68| 2.97|
CALICHERAA| 840.00| -1.06| -1.06| -1.64| | | -1.89/ 5/ -3.4| -2.52/ 14/ -8.7| -5.13/ 14/ -0.7| 11.89| -1.79| 11.89|
COLBUN | 134.50| -1.10| -0.94| 0.69| | | -1.03/ 10/ -6.3| -2.67/ 8/ -3.4| -0.13/ 1/ 0.4| 4.66| -0.68| 4.66|
-----------------------------------------------------------------------------------------------------------------------
PAZ | 272.00| 0.00| -0.73| -0.37| | | 0.32/ 10/ 5.0| 5.74/ 12/ 6.8| 13.11/ 29/ 4.1| 1.06|-12.50| 1.06|
CORPBANCA | 5.77| -0.45| -0.45| -1.62| | | -0.00/ 1/ 4.0| 4.08/ 36/ 6.8| 14.63/ 36/ 6.1| 2.13| -9.19| 2.13|
IAM | 695.00| -1.42| -1.42| -0.75| | | -0.07/ 1/ 3.5| 1.54/ 24/ 1.7| 5.56/ 17/ 0.9| 1.44| -3.60| 1.44|
MADECO | 29.00| -1.53| -1.36| -1.69| | | -0.95/ 1/ 0.6| 0.02/ 6/ -2.6| 0.53/ 8/ -0.6| 5.13| -2.48| 5.13|
PILMAIQUEN| 2139.00| -0.04| -0.05| -0.98| S| S| -0.96/ 3/ -3.1| 0.11/ 12/ 1.4| 4.49/ 22/ 1.1| 2.62| -0.42| 2.62|
IANSA | 42.50| -1.16| -1.16| -2.30| | | -1.76/ 2/ -1.4| 0.83/ 17/ 1.3| 11.11/ 40/ 6.4| 3.10|-12.24| 3.10|
CAMPOS | 45.00| -2.17| -2.17| -2.64| | | -2.46/ 2/ 0.0| 0.94/ 12/ 1.7| 7.67/ 36/ 4.3| 4.33| -6.89| 4.33|
-----------------------------------------------------------------------------------------------------------------------
CGE | 3350.00| 0.30| 0.00| -1.20| | | -0.91/ 2/ -2.0| 0.58/ 9/ 1.1| 4.36/ 24/ 1.4| 2.39| -2.99| 2.39|
SOCOVESA | 273.00| 0.00| 0.00| -0.40| | | 0.40/ 12/ 10.8| 5.23/ 12/ 7.6| 10.92/ 33/ 4.5| 2.35|-10.62| 2.35|
CINTAC | 366.00| 0.00| 0.00| -1.02| | | 0.80/ 13/ 5.0| 3.08/ 12/ 2.4| 7.59/ 36/ 3.4| 1.03| -7.10| 1.03|
CONCHATORO| 1180.00| -0.42| -0.81| 0.43| | | 1.51/ 9/ 5.0| 2.82/ 8/ 2.0| 5.05/ 12/ 0.9| 0.81| -5.08| 0.81|
CUPRUM |23000.00| 0.00| -0.86| 0.44| S| | 1.64/ 7/ 10.8| 3.63/ 6/ 2.8| 6.40/ 12/ 1.6| 0.87| -6.52| 0.87|
PUCOBRE-A | 3880.00| 0.00| -0.51| -0.51| | | 2.59/ 22/ 12.0| 5.98/ 20/ 7.4| 0.77/ 8/ -1.5| 3.09|-11.08| 0.52|
BCI |26590.00| -0.03| -0.03| -0.92| S| | 3.17/ 10/ 19.3| 9.94/ 36/ 11.9| 21.41/ 27/ 7.5| 1.92|-15.38| 1.92|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#869 20-07-10 16:34
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100720 Hora de Generación: 2010/07/20 16:34
Señal de IN: HITES, SK, ANDINA-B, GENER, LAN, ENJOY, CHILE, SECURITY, CENCOSUD, HABITAT, QUINENCO, SM-CHILE B
Observacion: FALABELLA, LA POLAR, ECL
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4241.63| 0.77| 0.77| 0.47| | | 0.86/ 10/ 2.6| 2.50/ 9/ 2.2| 6.11/ 36/ 2.4| 0.00| -5.10| -2.78|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 7345.00| 0.62| 0.62| 0.10| | S| 0.29/ 1/ -1.1| 0.11/ 1/ -0.7| 2.39/ 23/ -0.4| 0.99| -0.61| 0.99|
PARAUCO | 769.90| 1.30| 0.97| -0.19| S| | -1.01/ 3/ -4.9| 0.35/ 1/ 2.0| 5.75/ 29/ 2.5| 3.05| -3.88| 3.05|
RIPLEY | 568.00| 0.53| 0.44| -0.31| | | 0.93/ 7/ 5.3| 1.00/ 3/ -1.6| 6.57/ 49/ 4.3| 3.48| -4.10| 3.48|
VAPORES | 502.80| 0.36| 0.20| -0.12| | S| 0.06/ 9/ 2.2| 1.18/ 6/ -2.1| 2.72/ 55/ 2.3| 3.49| -4.14| 2.72|
ALMENDRAL | 55.00| 0.92| 0.07| 2.04| | | 1.42/ 2/ 3.9| 2.12/ 13/ 1.1| 4.28/ 13/ 0.1| 0.00| -2.00| 0.00|
SQM-B |18719.00| 1.19| 1.19| 0.28| S| | 0.57/ 1/ 3.0| 2.41/ 8/ 0.8| 2.84/ 8/ -0.1| 0.62| -1.18| 0.62|
PROVIDA | 1601.00| 0.38| 0.63| 0.06| S| S| 1.46/ 8/ 5.7| 2.51/ 6/ 1.5| 1.77/ 4/ -1.5| 0.00| -3.82| 8.24|
BESALCO | 538.00| 0.94| 0.94| 1.50| S| | 1.09/ 7/ 7.1| 2.65/ 7/ 2.6| 6.44/ 37/ 2.9| 0.19| -4.28| 0.19|
SK | 655.00| 0.61| 0.77| 0.77| S| | 1.48/ 12/ 4.1| 3.00/ 51/ 3.0| 12.43/ 42/ 7.2| 0.00| -5.34| -0.76|IN
BANVIDA | 240.00| 0.00| 2.13| 8.60| | | 2.12/ 3/ 0.7| 3.33/ 3/ 3.3| 3.11/ 3/ 0.0| 2.08| -7.92| 0.00|
BSANTANDER| 39.20| 1.82| 1.58| -1.83| S| S| 0.21/ 1/ 3.8| 4.40/ 10/ 6.5| 12.71/ 27/ 4.7| 1.86| -1.56| 1.86|
SOQUICOM | 245.00| 0.00| 2.08| 2.08| | | 2.69/ 37/ 6.8| 4.85/ 36/ 6.5| 7.31/ 28/ 1.5| 0.00|-16.33| 0.61|
ANDINA-B | 2210.00| 1.61| 1.61| 0.95| S| | 2.03/ 9/ 9.5| 5.52/ 8/ 5.1| 11.35/ 35/ 4.4| 0.00| -9.55| -5.03|IN
CCU | 5300.00| 2.51| 2.12| 0.89| S| | 1.11/ 1/ 9.3| 5.58/ 9/ 7.9| 11.77/ 37/ 4.1| 0.00| -2.08| -5.45|
GENER | 263.00| 3.18| 2.80| 3.14| S| | 3.15/ 12/ 8.6| 5.75/ 12/ 5.8| 10.24/ 30/ 3.5| 0.00| -9.03| -5.67|IN
SOCOVESA | 275.00| 0.73| 0.73| 0.33| | | 1.03/ 12/ 11.9| 5.95/ 12/ 8.2| 11.71/ 33/ 4.7| 1.60|-11.27| 1.60|
LA POLAR | 3215.00| 1.42| 1.36| 0.38| | S| 3.33/ 9/ 10.9| 6.21/ 8/ 5.7| 9.90/ 28/ 2.3| 0.00| -9.52| 0.67|o
ECL | 1063.00| 3.20| 3.37| 8.47| S| S| 6.55/ 2/ 11.9| 7.56/ 2/ 4.1| 9.40/ 9/ 1.4| 0.00| -7.81| 1.11|o
LAN |11500.00| 2.22| 2.22| 3.29| S| S| 3.83/ 12/ 12.1| 7.57/ 10/ 8.0| 11.57/ 49/ 3.8| 0.00|-12.03| -8.55|IN
HITES | 435.00| 2.23| 1.91| 1.64| S| | 2.06/ 14/ 12.4| 7.67/ 14/ 13.6| 20.03/ 38/ 7.2| 0.00|-18.85|-14.94|IN
ENJOY | 68.80| 0.44| 1.18| 1.18| S| S| 3.43/ 16/ 11.7| 7.84/ 16/ 10.5| 14.88/ 58/ 6.3| 0.00|-14.24|-12.79|IN
FALABELLA | 4175.00| 2.33| 1.99| 3.26| S| | 3.25/ 13/ 9.6| 8.56/ 38/ 11.4| 17.47/ 38/ 6.5| 0.00|-15.47| -1.95|o
CENCOSUD | 2760.00| 1.10| 0.84| 0.88| | | 4.62/ 9/ 16.8| 9.15/ 8/ 8.5| 16.01/ 49/ 6.3| 0.00|-13.74| -8.41|IN
CHILE | 64.40| 1.42| 1.42| 3.54| | | 4.20/ 10/ 16.7| 9.42/ 10/ 8.5| 15.54/ 33/ 5.4| 0.00|-14.77|-10.25|IN
BCI |26600.00| 0.00| 0.01| -0.89| S| | 3.20/ 10/ 19.4| 9.98/ 36/ 12.0| 21.46/ 27/ 7.5| 1.88|-15.41| 1.88|
HABITAT | 410.00| 1.24| 1.24| 2.50| | | 6.27/ 9/ 24.0| 11.76/ 7/ 11.6| 12.74/ 7/ 3.1| 0.00|-15.61| -8.54|IN
QUINENCO | 1535.00| 4.42| 4.74| 6.63| S| | 7.45/ 9/ 21.5| 12.15/ 9/ 10.8| 16.55/ 23/ 5.0| 0.00|-14.98|-10.75|IN
SECURITY | 207.00| 3.50| 3.50| 4.55| | | 6.07/ 16/ 25.4| 14.89/ 16/ 18.6| 24.03/ 16/ 7.2| 0.00|-23.19|-20.29|IN
SM-CHILE B| 125.80| 7.07| 6.62| 7.52| S| | 9.47/ 34/ 27.6| 15.67/ 31/ 15.7| 28.50/ 35/ 8.5| 0.00|-28.11| -6.21|IN
-----------------------------------------------------------------------------------------------------------------------
CAP |16800.00| 0.60| 0.63| 1.40| S| | 0.58/ 1/ -1.8| -0.10/ 7/ -0.9| 1.37/ 26/ 0.5| 1.58| -1.52| 1.11|
-----------------------------------------------------------------------------------------------------------------------
AGUAS-A | 240.00| 0.00| 0.00| 3.45| | | 1.54/ 2/ 6.9| 4.03/ 12/ 5.0| 5.58/ 8/ 1.3| 0.00| -3.33| 0.00|
BANMEDICA | 660.00| 0.02| 0.00| 0.00| | | 1.18/ 7/ 5.0| 1.89/ 26/ 5.2| 6.08/ 17/ 1.2| 0.00| -3.05| 0.00|
GASCO | 3250.00| 0.00| 0.00| 0.00| | | 0.67/ 23/ 12.5| 4.73/ 23/ 8.2| 10.35/ 22/ 2.2| 1.54|-15.38| 1.54|
NORTEGRAN | 6.27| 0.00| 0.00| 1.16| S| | 0.62/ 2/ 0.5| 0.28/ 2/ -1.0| 0.16/ 2/ -1.2| 1.26| -1.44| 1.26|
SALFACORP | 1160.00| 0.00| 0.00| 0.00| S| | 0.45/ 4/ 0.5| -0.24/ 9/ -2.6| 2.50/ 25/ 1.3| 3.45| -1.37| 3.45|
ORO BLANCO| 7.35| 0.00| 0.00| 0.00| | | 0.09/ 3/ 1.1| 0.07/ 2/ -0.5| -1.57/ 31/ -1.2| 6.14| -0.67| 0.69|
ENERSIS | 222.00| 0.25| 0.00| 0.23| | | -0.58/ 4/ -1.6| 0.59/ 10/ 1.1| 4.12/ 29/ 2.0| 1.93| -3.11| 1.93|
CMPC |22900.00| 0.84| 0.88| 0.07| | | -0.77/ 6/ -7.3| -1.98/ 7/ -5.5| -0.46/ 3/ 0.8| 8.67| -0.87| 4.56|
COPEC | 8440.00| -1.29| 0.46| -0.68| S| | -0.84/ 6/ -7.3| -1.20/ 6/ -1.6| -0.16/ 2/ 0.2| 4.53| -0.46| 4.53|
ANTARCHILE|10116.00| 0.11| 0.14| -1.31| S| S| -1.41/ 4/ -4.5| -1.15/ 4/ -2.1| -0.75/ 2/ -0.1| 4.77| -0.16| 2.82|
INVERMAR | 263.00| -2.59| 1.15| 0.00| S| | -1.83/ 6/ -5.5| -1.15/ 3/ -2.0| 0.56/ 1/ 3.5| 5.70| -4.50| 5.70|
CTC-A | 722.01| 0.28| 0.28| -7.43| | | -3.95/ 8/ -8.2| -3.53/ 8/ -3.4| -5.65/ 8/ -5.9| 8.03| -0.28| 8.03|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MASISA | 72.70| -0.37| -0.40| -0.41| | S| -0.53/ 4/ -0.7| -0.28/ 4/ -1.9| 0.90/ 24/ 0.4| 3.65| -0.96| 1.10|
SONDA | 860.00| -0.58| -0.58| -0.92| | | -0.26/ 1/ -0.1| -0.53/ 1/ -0.6| 2.71/ 29/ 1.4| 1.16| -0.35| 0.93|
MULTIFOODS| 145.99| -0.86| -0.86| -0.69| | | -0.68/ 3/ -2.2| -0.57/ 1/ -3.1| 2.16/ 53/ 5.8| 4.79| -1.56| 0.86|
SCHWAGER | 2.29| -0.87| -0.87| -2.55| | | -1.42/ 2/ -0.7| -0.87/ 2/ -4.3| -4.54/ 43/ -3.2| 10.05| -0.44| 3.06|
ENDESA | 838.00| 0.12| -0.13| -0.62| | | -1.39/ 4/ -5.1| -0.99/ 4/ -2.2| 1.18/ 28/ 0.9| 3.34| -1.31| 3.34|
FASA | 1520.00| 0.00| -3.49| 0.00| | S| -1.71/ 1/ -4.2| -1.78/ 1/ 0.4| -4.16/ 41/ -1.9| 7.24| 0.00| 3.62|
COLBUN | 135.00| -0.74| -0.57| 1.06| S| | -0.72/ 10/ -5.7| -2.33/ 8/ -3.1| 0.24/ 2/ 0.5| 4.27| -1.05| 4.27|
CALICHERAA| 840.00| -1.06| -1.06| -1.64| | | -1.89/ 5/ -3.4| -2.52/ 14/ -8.7| -5.13/ 14/ -0.7| 11.89| -1.79| 11.89|
-----------------------------------------------------------------------------------------------------------------------
IAM | 699.00| -0.85| -0.85| -0.18| | | 0.43/ 9/ 4.5| 2.08/ 24/ 2.2| 6.15/ 17/ 1.1| 0.86| -4.15| 0.86|
CORPBANCA | 5.79| -0.10| -0.10| -1.28| | | 0.29/ 10/ 4.6| 4.42/ 36/ 7.1| 15.02/ 36/ 6.2| 1.78| -9.50| 1.78|
PAZ | 271.00| -0.37| -1.09| -0.73| | | 0.00/ 10/ 4.4| 5.38/ 12/ 6.5| 12.71/ 29/ 4.0| 1.43|-12.18| 1.43|
MADECO | 29.00| -1.53| -1.36| -1.69| | | -0.95/ 1/ 0.6| 0.02/ 6/ -2.6| 0.53/ 8/ -0.6| 5.13| -2.48| 5.13|
PILMAIQUEN| 2139.00| -0.04| -0.05| -0.98| S| S| -0.96/ 3/ -3.1| 0.11/ 12/ 1.4| 4.49/ 22/ 1.1| 2.62| -0.42| 2.62|
IANSA | 42.58| -0.98| -0.98| -2.11| | | -1.60/ 2/ -1.1| 1.01/ 17/ 1.4| 11.32/ 40/ 6.5| 2.91|-12.40| 2.91|
CAMPOS | 45.40| -1.30| -1.30| -1.77| | | -1.72/ 2/ 1.4| 1.78/ 12/ 2.4| 8.61/ 36/ 4.5| 3.41| -7.71| 3.41|
-----------------------------------------------------------------------------------------------------------------------
CGE | 3350.00| 0.30| 0.00| -1.20| | | -0.91/ 2/ -2.0| 0.58/ 9/ 1.1| 4.36/ 24/ 1.4| 2.39| -2.99| 2.39|
CINTAC | 366.00| 0.00| 0.00| -1.02| | | 0.80/ 13/ 5.0| 3.08/ 12/ 2.4| 7.59/ 36/ 3.4| 1.03| -7.10| 1.03|
CONCHATORO| 1178.00| -0.59| -0.98| 0.26| | | 1.37/ 9/ 4.7| 2.66/ 8/ 1.9| 4.88/ 12/ 0.9| 0.98| -4.92| 0.98|
CUPRUM |23000.00| 0.00| -0.86| 0.44| S| | 1.64/ 7/ 10.8| 3.63/ 6/ 2.8| 6.40/ 12/ 1.6| 0.87| -6.52| 0.87|
PUCOBRE-A | 3880.00| 0.00| -0.51| -0.51| | | 2.59/ 22/ 12.0| 5.98/ 20/ 7.4| 0.77/ 8/ -1.5| 3.09|-11.08| 0.52|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#870 21-07-10 08:09
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-21 Hora de Generación: 2010/07/21 08:10
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
FASA 2010-07-19 1575.00 - 1575.00 0.00 0.00 | 2010-07-19 1 | 2010-07-20 1575.00 0.00 0.00 0.00
CUPRUM 2010-07-14 23000.00 - 23000.00 0.00 0.00 | 2010-07-14 3 | 2010-07-19 23200.00 0.00 0.87 0.87
CENCOSUD 2010-07-14 2694.30 - 2763.90 0.00 2.58 | 2010-07-20 0 | 2010-07-20 2763.90 0.00 2.58 0.00
HABITAT 2010-07-14 388.69 - 412.90 0.00 6.23 | 2010-07-20 0 | 2010-07-20 412.90 0.00 6.23 0.00
CINTAC 2010-07-14 369.76 - 366.00 0.00 -1.02 | 2010-07-14 2 | 2010-07-19 366.00 0.00 -1.02 0.00
LA POLAR 2010-07-13 3080.20 - 3215.50 0.00 4.39 | 2010-07-15 2 | 2010-07-20 3215.50 0.00 4.39 0.00
QUINENCO 2010-07-13 1410.00 - 1535.00 0.00 8.87 | 2010-07-20 0 | 2010-07-20 1535.00 0.00 8.87 0.00
LAN 2010-07-12 10818.00 - 11489.00 0.00 6.20 | 2010-07-20 0 | 2010-07-20 11489.00 0.00 6.20 0.00
SOCOVESA 2010-07-12 268.96 - 275.00 0.00 2.25 | 2010-07-13 4 | 2010-07-13 279.41 0.00 3.89 1.64
GENER 2010-07-12 254.56 - 263.08 0.00 3.35 | 2010-07-20 0 | 2010-07-20 263.08 0.00 3.35 0.00
CCU 2010-07-09 5197.30 - 5299.90 0.00 1.97 | 2010-07-13 4 | 2010-07-20 5299.90 0.00 1.97 0.00
PUCOBRE-A 2010-07-09 3893.80 - 3880.00 0.00 -0.35 | 2010-07-09 3 | 2010-07-12 3900.00 0.00 0.16 0.51
ANDINA-B 2010-07-09 2130.00 - 2210.00 0.00 3.76 | 2010-07-20 0 | 2010-07-20 2210.00 0.00 3.76 0.00
ZOFRI 2010-07-09 475.00 - 475.00 0.00 0.00 | 2010-07-12 4 | 2010-07-12 480.00 0.00 1.05 1.05
CHILE 2010-07-09 59.20 - 64.39 0.00 8.77 | 2010-07-20 0 | 2010-07-20 64.39 0.00 8.77 0.00
GASCO 2010-07-08 3100.00 - 3250.00 0.00 4.84 | 2010-07-13 4 | 2010-07-13 3300.00 0.00 6.45 1.61
PAZ 2010-07-08 263.70 - 271.00 0.00 2.77 | 2010-07-13 4 | 2010-07-13 274.88 0.00 4.24 1.47
BSANTANDER 2010-07-07 37.80 - 39.17 0.00 3.62 | 2010-07-15 2 | 2010-07-15 39.93 0.00 5.64 2.01
INVERCAP 2010-07-06 4600.00 - 4800.00 0.00 4.35 | 2010-07-13 3 | 2010-07-13 4900.00 0.00 6.52 2.17
SECURITY 2010-07-06 169.00 - 207.00 0.00 22.49 | 2010-07-20 0 | 2010-07-20 207.00 0.00 22.49 0.00
FALABELLA 2010-07-02 3644.10 - 4174.80 0.00 14.56 | 2010-07-08 7 | 2010-07-20 4174.80 0.00 14.56 0.00
HITES 2010-07-02 380.12 - 435.00 0.00 14.44 | 2010-07-20 0 | 2010-07-20 435.00 0.00 14.44 0.00
SM-CHILE B 2010-06-24 97.70 - 125.82 0.00 28.78 | 2010-07-20 0 | 2010-07-20 125.82 0.00 28.78 0.00
IAM 2010-06-21 658.00 - 698.67 0.00 6.18 | 2010-07-12 5 | 2010-07-19 705.00 0.00 7.14 0.96
BCI 2010-06-16 21695.78 - 26639.00 0.00 22.78 | 2010-07-14 3 | 2010-07-14 27100.00 0.00 24.91 2.12
SONDA 2010-06-16 837.00 - 860.01 0.00 2.75 | 2010-06-23 17 | 2010-06-23 870.00 0.00 3.94 1.19
BESALCO 2010-06-15 520.08 - 538.00 0.00 3.45 | 2010-07-14 3 | 2010-07-14 539.00 0.00 3.64 0.19
CORPBANCA 2010-06-02 4.80 - 5.79 0.00 20.60 | 2010-07-14 3 | 2010-07-14 5.89 0.00 22.75 2.15
SK 2010-06-01 530.00 - 655.00 0.00 23.58 | 2010-07-20 0 | 2010-07-20 655.00 0.00 23.58 0.00
ENJOY 2010-05-18 55.50 - 68.80 0.00 23.96 | 2010-07-20 0 | 2010-07-20 68.80 0.00 23.96 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CAMPOS 2010-07-08 45.00 2010-07-20 45.40 0.00 0.89 | 2010-07-12 4 | 2010-07-13 46.95 0.00 4.33 3.44
IANSA 2010-07-07 42.37 2010-07-20 42.58 0.00 0.50 | 2010-07-09 5 | 2010-07-09 43.82 0.00 3.42 2.92
PARAUCO 2010-07-08 793.37 2010-07-19 762.53 0.00 -3.89 | 2010-07-08 5 | 2010-07-09 792.14 0.00 -0.15 3.73
CTC-A 2010-06-23 760.00 2010-07-19 720.00 0.00 -5.26 | 2010-06-23 5 | 2010-07-07 780.00 0.00 2.63 7.89
BANMEDICA 2010-06-18 616.43 2010-07-08 640.00 0.00 3.82 | 2010-06-25 6 | 2010-06-25 656.85 0.00 6.56 2.73
SALFACORP 2010-06-24 1170.20 2010-07-07 1155.00 0.00 -1.30 | 2010-06-25 6 | 2010-06-25 1200.00 0.00 2.55 3.85
RIPLEY 2010-06-10 519.70 2010-07-05 546.38 0.00 5.13 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 7.97
ENERSIS 2010-06-15 216.95 2010-07-05 215.10 0.00 -0.85 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 2.78
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado