No estas registrado.
#781 23-06-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100623 Hora de Generación: 2010/06/23 16:30
Señal de IN: LA POLAR, SALFACORP, BSANTANDER, CTC-A, SONDA
Observacion: BCI, ECL, CORPBANCA, GASCO
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4087.35| 0.23| 0.23| -0.72| | | 0.10/ 12/ 4.0| 2.39/ 19/ 3.9| 5.21/ 19/ 1.7| 0.84| -5.55| 0.84|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
NORTEGRAN | 6.20| 0.00| 0.03| 0.00| | | 0.97/ 4/ 3.0| 0.31/ 2/ -1.7| -6.15/ 32/ -4.3| 6.11| -2.11| 3.05|
ANTARCHILE|10350.00| 0.49| 0.49| -0.65| | S| -0.99/ 3/ 1.7| 0.83/ 11/ 1.7| 2.41/ 10/ 0.5| 2.41| -3.34| 2.41|
CTC-A | 760.00| 0.26| 0.80| 1.33| S| | 2.03/ 5/ 2.2| 1.34/ 4/ 2.9| -3.58/105/ -3.5| 6.58| -3.95| 18.42|IN
SQM-B |18500.00| 0.60| 0.71| 1.50| | S| -0.41/ 3/ 2.0| 1.59/ 10/ 1.7| 0.70/ 1/ -0.9| 2.14| -4.89| 2.14|
ENERSIS | 217.00| 0.00| 0.43| -1.13| | | -0.36/ 2/ 1.5| 1.61/ 15/ 4.7| 4.11/ 12/ 0.4| 1.90| -8.50| 1.90|
CAP |16950.00| 0.18| 0.38| -0.67| | | 0.39/ 11/ 3.4| 1.84/ 18/ 2.5| 2.94/ 9/ 0.1| 0.68| -4.15| 0.68|
LAN |10490.00| 1.04| 1.04| 0.58| | | 0.32/ 1/ 2.6| 2.10/ 21/ 3.3| 5.23/ 32/ 2.5| 0.26| -1.03| 0.26|
SOCOVESA | 247.00| 0.00| 0.44| -0.40| | | 0.70/ 9/ 3.6| 2.19/ 20/ 2.3| 4.31/ 16/ 1.5| 0.40| -4.04| 0.40|
CMPC |24000.00| 2.13| 2.13| -1.00| | | -1.27/ 2/ 4.7| 2.46/ 21/ 5.4| 6.62/ 20/ 1.9| 3.69| -7.44| 3.69|
MASISA | 74.00| -0.67| 1.00| -1.33| | | 0.47/ 1/ 4.8| 2.52/ 8/ 2.1| 3.02/ 7/ 0.0| 1.82| -0.99| 1.82|
SALFACORP | 1159.90| 0.86| 1.24| 3.41| | S| 2.04/ 2/ 4.8| 2.61/ 2/ 2.7| 3.87/ 8/ 0.6| 0.00| -3.29| 6.48|IN
ANDINA-B | 2050.00| 0.39| 0.49| 0.24| | | 0.18/ 1/ -3.9| 2.63/ 18/ 5.7| 7.52/ 18/ 2.4| 2.39| -0.48| 2.39|
COPEC | 8740.00| 0.67| 0.67| -0.36| | | 0.73/ 11/ 5.0| 2.68/ 12/ 3.5| 4.92/ 21/ 1.4| 0.36| -5.46| 0.36|
MADECO | 30.00| 3.45| 1.46| 0.50| | | -0.32/ 3/ 0.4| 2.83/ 11/ 5.9| 1.95/ 7/ -3.3| 1.63| -8.57| 1.63|
BANMEDICA | 616.00| 0.00| 0.16| 0.16| | | 1.49/ 11/ 6.7| 3.30/ 9/ 4.6| -0.57/ 24/ -0.7| 4.71| -5.84| 4.71|
ORO BLANCO| 7.69| 6.81| 3.91| 2.52| | | 3.78/ 6/ 12.0| 3.33/ 1/ -2.2| -0.16/ 14/ -0.6| 2.74| -7.15| 2.74|
FALABELLA | 3600.00| 0.00| 0.78| -0.80| | | 1.29/ 10/ 7.2| 3.33/ 21/ 2.9| 7.76/ 21/ 3.1| 0.80| -6.03| 0.80|
BESALCO | 521.00| 1.17| 1.17| -0.27| | | 0.40/ 1/ 8.2| 3.46/ 20/ 3.6| 6.32/ 20/ 2.1| 0.77| -1.15| 0.77|
CENCOSUD | 2458.00| 0.12| 0.02| -2.77| | S| 0.46/ 12/ 9.8| 3.57/ 21/ 2.8| 10.61/ 32/ 4.5| 2.84| -7.90| 2.84|
CONCHATORO| 1160.00| 1.58| 1.24| -0.39| | | 1.23/ 12/ 3.6| 3.59/ 12/ 6.5| 3.40/ 8/ 0.2| 0.39| -8.23| 0.39|
ECL | 1000.00| 0.51| 0.53| 0.50| S| | 1.92/ 12/ 7.4| 3.72/ 11/ 2.4| 1.54/ 3/ -1.2| 1.00| -7.00| 4.90|o
ENTEL | 7349.00| 0.40| 0.54| 1.17| | S| 1.23/ 9/ 8.6| 3.79/ 8/ 4.6| 2.42/ 6/ 0.5| 2.05| -6.03| 2.05|
CORPBANCA | 5.10| 2.06| 2.06| 0.73| S| | 2.11/ 20/ 7.8| 3.87/ 19/ 4.6| 8.80/ 19/ 3.0| 0.00|-13.79| 0.00|o
BCI |22450.00| 1.48| 1.48| 0.52| | | 1.88/ 11/ 7.5| 4.40/ 19/ 5.6| 6.86/ 10/ 1.5| 0.00| -7.56| -0.52|o
LA POLAR | 3050.00| 2.35| 2.43| 1.71| | | 1.36/ 1/ 6.6| 4.45/ 12/ 7.6| 5.58/ 11/ 2.6| 0.00| -2.37| 6.12|IN
SONDA | 870.00| 0.69| 0.96| 1.15| S| | 2.15/ 10/ 9.6| 4.65/ 12/ 4.8| 6.62/ 12/ 2.3| 0.00| -7.98| -5.39|IN
RIPLEY | 563.00| 3.87| 3.75| 2.93| | | 1.30/ 1/ -0.5| 5.21/ 32/ 9.1| 14.44/ 32/ 6.6| 0.36| -3.61| 0.36|
GASCO | 3000.00| 0.00| 1.69| 2.88| | | 3.92/ 6/ 11.3| 5.77/ 6/ 4.8| 3.53/ 5/ 0.5| 0.00| -8.33| 0.00|o
BSANTANDER| 36.38| 0.75| 0.94| 1.14| S| | 2.24/ 20/ 13.3| 6.24/ 16/ 7.7| 9.85/ 10/ 1.2| 0.00|-14.71| -2.28|IN
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 159.00| 0.06| 0.06| 0.00| S| | 0.04/ 6/ 1.0| -0.71/ 11/ -2.9| -0.38/ 5/ 0.9| 3.77| -0.82| 3.77|
BANVIDA | 225.00| -2.17| 2.27| -2.17| S| S| 0.06/ 4/ 3.6| -0.56/ 6/ -4.7| -3.63/ 37/ -1.6| 8.89| -2.22| 2.22|
D&S | 200.00| 0.00| 0.50| 0.50| | | 0.15/ 2/ -4.1| -0.99/ 6/ 3.0| 1.57/ 15/ 0.9| 7.50| -1.00| 7.50|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1512.10| 0.81| 0.81| 0.81| S| S| -0.81/ 15/ -6.2| -3.34/ 25/ -5.2| -7.23/ 24/ -3.5| 10.44| -0.80| 10.44|
SCHWAGER | 2.31| 0.83| 0.83| 0.87| | S| -1.61/ 13/ -6.3| -3.56/ 13/ -4.5| -7.95/ 26/ -3.0| 12.13| -0.87| 9.09|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PROVIDA | 1560.00| 0.00| -0.63| -1.33| | S| -1.19/ 2/ -2.0| -0.09/ 1/ 2.0| -2.85/ 23/ -0.6| 11.09| -2.88| 1.93|
ENJOY | 59.00| -0.84| -0.84| 0.00| | S| 0.18/ 5/ 0.6| -0.12/ 1/ -0.0| 5.72/ 41/ 4.1| 1.69| -1.69| 0.85|
IANSA | 37.49| 1.19| -0.03| 0.51| | | -0.61/ 5/ -3.2| -0.88/ 3/ 2.0| 8.07/ 23/ 3.0| 2.16| -0.51| 2.16|
AGUAS-A | 223.00| -0.89| -0.89| -0.67| | | -0.72/ 1/ -1.5| -1.00/ 4/ -1.4| -3.19/ 30/ -1.6| 7.62| 0.00| 1.30|
HABITAT | 358.00| -0.56| -0.28| -0.56| | | -0.59/ 8/ -3.2| -1.41/ 6/ 0.0| -1.63/ 7/ -0.1| 3.35| -3.63| 3.07|
ZOFRI | 450.03| -1.09| -1.09| -2.17| | | -1.50/ 2/ -3.2| -2.53/ 24/ -5.4| -7.54/ 23/ -2.6| 14.21| -1.67| 14.21|
-----------------------------------------------------------------------------------------------------------------------
MULTIFOODS| 150.02| -2.58| -1.94| -1.54| | | 2.21/ 6/ 14.3| 4.51/ 6/ 2.1| 19.86/ 36/ 10.9| 3.94|-11.05| 3.94|
CALICHERAA| 930.00| -0.21| -0.21| -0.32| | | 0.33/ 7/ 7.9| 1.56/ 6/ -2.5| 5.70/ 21/ 0.4| 4.84| -5.38| 4.84|
ENDESA | 853.00| -0.13| -0.13| -1.10| | | 0.32/ 19/ 3.6| 2.51/ 16/ 4.8| 4.75/ 11/ 1.1| 1.11| -8.49| 1.11|
PARAUCO | 750.00| -1.04| -1.04| -1.32| S| | 0.08/ 21/ 6.1| 2.84/ 20/ 5.6| 6.56/ 12/ 0.9| 1.33|-12.00| 1.33|
CGE | 3300.00| -2.08| -2.04| -3.79| S| S| -0.10/ 1/ 10.7| 4.18/ 8/ 5.8| 4.01/ 7/ 0.3| 3.94| -9.20| 3.94|
GENER | 240.00| 0.00| -0.86| -0.79| S| | -0.75/ 1/ 1.2| 1.43/ 13/ 4.0| 3.90/ 13/ 1.6| 2.05| -4.73| 2.05|
CUPRUM |22200.00| -0.67| -0.67| -0.89| | | -0.77/ 1/ 1.5| 1.42/ 15/ 6.3| 1.38/ 7/ -2.2| 1.80| -9.46| 1.80|
CCU | 4899.00| -0.36| -0.36| -2.00| | | -0.82/ 2/ 0.3| 2.65/ 15/ 8.3| 8.32/ 20/ 3.5| 2.28|-14.00| 2.28|
VAPORES | 510.50| -0.92| -0.92| -1.64| | | -1.33/ 2/ -1.7| 1.09/ 35/ 6.2| 9.83/ 38/ 4.2| 1.93|-10.89| 1.93|
-----------------------------------------------------------------------------------------------------------------------
HITES | 360.00| 0.00| 0.00| -2.70| | | -1.10/ 2/ 3.6| 2.44/ 16/ 6.5| 7.28/ 21/ 3.4| 2.78| -9.74| 2.78|
INVERCAP | 4480.00| 0.00| 0.00| -0.44| S| | -0.11/ 2/ 2.9| 1.43/ 12/ 3.1| -1.92/ 47/ -3.6| 4.46| -4.02| 0.45|
COLBUN | 139.50| -0.36| -0.12| -0.62| | | 0.47/ 12/ 2.4| 3.24/ 12/ 5.7| 5.08/ 10/ 0.8| 0.62| -9.06| 0.62|
IAM | 655.00| -0.76| -0.45| -0.46| | | 0.48/ 8/ 3.8| 1.44/ 7/ 1.1| 0.10/ 3/ 0.2| 3.73| -3.77| 0.46|
PILMAIQUEN| 2060.00| 0.00| 0.00| -1.44| | | 0.64/ 5/ 4.8| 1.76/ 15/ 5.0| 1.80/ 5/ -0.5| 1.46| -3.88| 1.46|
CHILE | 56.30| -0.36| -0.04| 0.20| | S| 0.66/ 18/ 2.7| 2.01/ 18/ 3.1| 4.76/ 16/ 1.1| 0.04| -8.88| 0.04|
ALMENDRAL | 53.00| 0.00| -0.58| 0.00| | | 0.78/ 10/ 3.1| 2.15/ 10/ 2.2| 0.58/ 4/ -0.5| 3.77| -4.72| 3.77|
PAZ | 242.00| 0.00| 0.00| -1.22| | | 0.83/ 13/ 6.1| 3.08/ 13/ 5.8| 4.83/ 12/ 0.8| 1.24| -7.44| 1.24|
SM-CHILE B| 95.60| -0.05| -0.02| 0.91| S| | 0.91/ 17/ 3.7| 2.43/ 14/ 4.3| 4.26/ 18/ 1.6| 0.02| -7.01| 0.02|
QUINENCO | 1340.00| -0.37| -0.59| -0.74| | | 1.33/ 6/ 6.3| 2.89/ 6/ 3.5| 3.69/ 6/ 1.1| 0.75| -4.56| 0.75|
SK | 630.00| 0.80| -0.66| 0.80| S| S| 3.51/ 26/ 14.9| 7.31/ 34/ 10.6| 19.63/ 25/ 5.6| 0.66|-22.22| 0.66|
INVERMAR | 274.00| -0.36| -0.18| 0.33| | | 4.44/ 6/ 20.5| 5.82/ 5/ 0.6| 16.39/ 39/ 10.3| 2.88|-14.49| 2.88|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#782 24-06-10 10:23
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-06-23 Hora de Generación: 2010/06/24 10:23
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CTC-A 2010-06-23 760.00 - 760.00 0.00 0.00 | 2010-06-23 0 | 2010-06-23 760.00 0.00 0.00 0.00
ENDESA 2010-06-21 862.51 - 850.96 0.00 -1.34 | 2010-06-21 2 | 2010-06-22 854.10 0.00 -0.98 0.36
IAM 2010-06-21 658.00 - 651.82 0.00 -0.94 | 2010-06-21 2 | 2010-06-22 657.99 0.00 -0.00 0.94
PAZ 2010-06-21 245.00 - 242.00 0.00 -1.22 | 2010-06-21 2 | 2010-06-22 242.00 0.00 -1.22 0.00
BSANTANDER 2010-06-21 35.97 - 36.36 0.00 1.08 | 2010-06-23 0 | 2010-06-23 36.36 0.00 1.08 0.00
COPEC 2010-06-18 8736.30 - 8701.60 0.00 -0.40 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 0.80
BANMEDICA 2010-06-18 616.43 - 616.00 0.00 -0.07 | 2010-06-18 3 | 2010-06-23 616.00 0.00 -0.07 0.00
MASISA 2010-06-18 75.35 - 74.00 0.00 -1.79 | 2010-06-18 3 | 2010-06-21 75.00 0.00 -0.46 1.33
ECL 2010-06-17 974.47 - 1000.00 0.00 2.62 | 2010-06-21 2 | 2010-06-23 1000.00 0.00 2.62 0.00
CALICHERAA 2010-06-17 936.80 - 930.00 0.00 -0.73 | 2010-06-18 3 | 2010-06-18 939.00 0.00 0.23 0.96
MULTIFOODS 2010-06-17 148.50 - 150.05 0.00 1.04 | 2010-06-22 1 | 2010-06-22 152.99 0.00 3.02 1.98
BCI 2010-06-16 22063.00 - 22441.00 0.00 1.71 | 2010-06-21 2 | 2010-06-23 22441.00 0.00 1.71 0.00
CENCOSUD 2010-06-16 2384.00 - 2449.20 0.00 2.73 | 2010-06-21 2 | 2010-06-21 2527.90 0.00 6.04 3.30
SONDA 2010-06-16 837.00 - 870.00 0.00 3.94 | 2010-06-23 0 | 2010-06-23 870.00 0.00 3.94 0.00
BESALCO 2010-06-15 520.08 - 521.00 0.00 0.18 | 2010-06-16 5 | 2010-06-16 525.00 0.00 0.95 0.77
HITES 2010-06-15 365.00 - 360.00 0.00 -1.37 | 2010-06-21 2 | 2010-06-21 370.00 0.00 1.37 2.74
ENERSIS 2010-06-15 216.95 - 215.98 0.00 -0.45 | 2010-06-18 3 | 2010-06-18 221.13 0.00 1.93 2.37
MADECO 2010-06-15 30.49 - 29.99 0.00 -1.64 | 2010-06-15 6 | 2010-06-16 30.40 0.00 -0.30 1.34
CUPRUM 2010-06-14 22001.00 - 22200.00 0.00 0.90 | 2010-06-17 4 | 2010-06-17 22600.00 0.00 2.72 1.82
LAN 2010-06-10 10270.00 - 10472.00 0.00 1.97 | 2010-06-15 6 | 2010-06-17 10517.00 0.00 2.41 0.44
ANDINA-B 2010-06-10 2011.30 - 2050.00 0.00 1.92 | 2010-06-14 7 | 2010-06-14 2098.90 0.00 4.36 2.43
RIPLEY 2010-06-10 519.70 - 562.18 0.00 8.17 | 2010-06-16 5 | 2010-06-16 565.00 0.00 8.72 0.54
CCU 2010-06-09 4698.00 - 4899.50 0.00 4.29 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 2.37
VAPORES 2010-06-03 473.77 - 509.96 0.00 7.64 | 2010-06-11 8 | 2010-06-11 520.36 0.00 9.83 2.20
CORPBANCA 2010-06-02 4.80 - 5.10 0.00 6.21 | 2010-06-18 3 | 2010-06-18 5.10 0.00 6.21 0.00
SK 2010-06-01 530.00 - 630.00 0.00 18.87 | 2010-06-22 1 | 2010-06-22 634.16 0.00 19.65 0.78
FALABELLA 2010-05-31 3390.00 - 3591.80 0.00 5.95 | 2010-06-21 2 | 2010-06-21 3628.90 0.00 7.05 1.09
ENJOY 2010-05-18 55.50 - 59.00 0.00 6.31 | 2010-06-07 12 | 2010-06-07 60.00 0.00 8.11 1.80
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21474.00 2010-04-14 21146.00 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21832.00 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 20270.00 2010-03-19 20443.00 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20999.00 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#783 24-06-10 10:25
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100623
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4087| 763| 22.98|
CARTERA | 16000000| 1209890| 24810568| 8810568| 55.07|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CUPRUM |20100614| 22001.00| -| 22200.00| 0.90| 0.19| 6310268| 6321961|20100.00>x<23300.00|20100618:22600.00: 2.72|
LAN |20100610| 10270.00| -| 10472.00| 1.97| 1.24| 5808253| 5880283| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00| -| 4899.50| 4.29| 3.55| 5808253| 6014199| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
FALABELLA |20100531| 3390.00| -| 3591.80| 5.95| 5.20| 6268321| 6594125| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
-----------------------------------------------------------------------------------
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 6268321| 6310268| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 5583354| 5581457| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 6268321| 6035049| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 5840722| 7638257| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 5840722| 5904496| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 5840722| 5643100| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 5020182| 5202467| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 5037061| 5301353| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 5936274| 6150751| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 5936274| 6070063| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 5350874| 5037061| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 4947502| 6005409| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 4947502| 5867139| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 5124782| 5350874| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 4819543| 5020182| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 5333287| 5124782| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 4947502| 5333287| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 4446717| 5203420| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 4446717| 4752853| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 4435327| 4423990| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 4446717| 5281787| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 4395116| 4435327| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 4319997| 4258619| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 4000000| 4474904| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 4000000| 4606629| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 4000000| 4395116| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 4000000| 4319997| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#784 24-06-10 11:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100624 Hora de Generación: 2010/06/24 11:31
Señal de IN: Sin indicaciones
Observacion: CORPBANCA, BANMEDICA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4065.15| -0.54| -0.54| -0.32| | | -0.55/ 1/ 1.2| 1.54/ 20/ 3.3| 4.50/ 20/ 1.5| 1.39| -5.03| 1.39|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CMPC |23600.00| -1.67| 0.35| 0.43| | | -2.22/ 3/ -4.9| 0.53/ 22/ 4.1| 4.78/ 21/ 1.3| 5.45| -5.87| 5.45|
NORTEGRAN | 6.28| -1.71| 1.31| 1.34| | | 1.78/ 5/ 5.6| 1.74/ 3/ -1.3| -4.61/ 33/ -3.7| 4.46| -3.38| 1.72|
SM-CHILE B| 96.00| 0.52| 0.42| 0.40| | S| 0.94/ 18/ 4.4| 2.44/ 15/ 4.7| 4.52/ 19/ 2.0| 0.00| -7.40| -0.24|
SALFACORP | 1160.00| 0.00| 0.28| 1.25| | | 1.83/ 3/ 2.9| 2.47/ 3/ 1.8| 3.82/ 9/ 0.7| 0.00| -3.30| 6.47|
PAZ | 243.00| 0.42| 0.41| 0.41| S| | 0.77/ 14/ 5.4| 2.98/ 14/ 5.8| 5.18/ 13/ 0.9| 0.82| -7.82| 0.82|
CONCHATORO| 1160.00| 0.00| 0.31| 1.24| | | 0.94/ 13/ 3.8| 3.13/ 13/ 5.4| 3.36/ 9/ 0.6| 0.39| -8.23| 0.39|
ANDINA-B | 2080.00| 0.97| 1.46| 1.96| S| | 1.47/ 2/ 2.0| 3.48/ 19/ 7.2| 8.85/ 19/ 2.5| 0.91| -1.92| 0.91|
CORPBANCA | 5.15| 1.02| 1.02| 3.10| | S| 2.38/ 21/ 8.5| 4.43/ 20/ 5.5| 9.58/ 20/ 3.5| 0.00|-14.66| -1.01|o
BANMEDICA | 630.00| 0.00| 2.27| 2.44| S| | 2.90/ 12/ 9.8| 5.09/ 10/ 6.1| 1.72/ 1/ -0.4| 2.38| -7.94| 2.38|o
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3000.00| 0.00| 0.00| 1.69| | | 2.91/ 7/ 11.1| 5.27/ 7/ 5.4| 3.45/ 6/ 0.9| 0.00| -8.33| 0.00|
SONDA | 870.00| -0.01| 0.00| 0.96| | S| 1.41/ 11/ 8.3| 4.19/ 13/ 5.0| 6.40/ 13/ 2.3| 0.00| -7.98| 0.00|
SOCOVESA | 247.00| 0.00| 0.00| 0.44| | | 0.41/ 10/ 3.3| 1.96/ 21/ 2.6| 4.20/ 17/ 1.3| 0.40| -4.04| 0.40|
MASISA | 74.00| 0.00| 0.00| 1.00| | | 0.36/ 2/ 1.2| 2.31/ 9/ 2.3| 3.00/ 8/ 0.2| 1.82| -0.99| 1.82|
PILMAIQUEN| 2060.00| 0.00| 0.00| 0.00| | | 0.12/ 6/ 5.8| 1.56/ 16/ 2.3| 1.84/ 6/ -0.4| 1.46| -3.88| 1.46|
MADECO | 29.99| 0.13| 0.00| 1.42| | | -0.12/ 4/ -2.7| 2.26/ 12/ 6.0| 2.19/ 8/ -3.1| 1.67| -8.53| 1.67|
FASA | 1512.10| 0.00| 0.00| 0.81| | S| -0.39/ 16/ -4.8| -2.89/ 26/ -5.2| -6.99/ 25/ -2.9| 10.44| -0.80| 10.44|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ORO BLANCO| 7.40| 2.79| -3.76| 0.00| | | -0.41/ 1/ 3.3| -0.11/ 1/ -5.1| -3.77/ 15/ -1.7| 6.76| -3.53| 3.91|
CALICHERAA| 910.00| -1.09| -2.15| -2.36| | | -1.98/ 1/ 1.8| -0.15/ 1/ -5.4| 3.45/ 22/ -0.3| 7.14| -3.30| 3.19|
ZOFRI | 450.00| -0.22| -0.01| -1.10| | | -1.22/ 3/ -3.2| -2.04/ 25/ -5.8| -7.33/ 24/ -2.6| 14.22| -1.67| 14.22|
HABITAT | 355.00| -0.56| -0.84| -1.11| | | -1.07/ 9/ -4.0| -2.10/ 7/ -1.7| -2.38/ 8/ -0.9| 4.23| -2.82| 3.94|
IANSA | 37.00| -1.59| -1.31| -1.33| | | -1.57/ 6/ -3.9| -2.12/ 4/ -0.7| 6.42/ 24/ 2.6| 3.51|-13.51| 3.51|
SCHWAGER | 2.30| 0.00| -0.43| 0.39| | | -1.43/ 14/ -7.0| -3.43/ 14/ -6.4| -8.03/ 27/ -3.9| 12.61| -0.43| 9.57|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1339.00| 0.00| -0.07| -0.67| | | 0.60/ 7/ 7.4| 2.50/ 7/ 3.4| 3.51/ 7/ 1.1| 0.82| -4.49| 0.82|
MULTIFOODS| 149.98| -0.05| -0.05| -1.97| | | 0.56/ 7/ 17.7| 4.16/ 7/ 3.4| 18.73/ 37/ 10.4| 3.97|-11.02| 3.97|
CAP |16850.00| -0.41| -0.41| -0.21| | | -0.24/ 1/ 0.8| 1.10/ 19/ 1.7| 2.33/ 10/ 0.1| 1.28| -3.58| 1.28|
COPEC | 8635.00| -1.20| -0.77| -0.54| | | -0.49/ 1/ 0.9| 1.25/ 13/ 2.6| 3.58/ 22/ 1.0| 1.58| -4.31| 1.58|
BSANTANDER| 35.50| -1.39| -2.37| -1.50| | S| -0.50/ 1/ 3.1| 3.09/ 17/ 6.4| 7.18/ 11/ 0.1| 2.42|-12.59| 2.42|
FALABELLA | 3550.00| -1.16| -1.16| -0.62| | | -0.51/ 1/ 4.9| 1.70/ 22/ 2.4| 6.05/ 22/ 2.4| 2.22| -4.70| 2.22|
BESALCO | 515.00| 0.00| -1.15| 0.00| | | -0.62/ 1/ -1.6| 1.93/ 21/ 3.8| 4.89/ 21/ 2.2| 1.94| 0.00| 1.94|
CENCOSUD | 2440.00| -0.81| -0.38| -0.71| | | -0.68/ 1/ 5.2| 2.49/ 22/ 3.9| 9.40/ 33/ 4.3| 3.60| -7.23| 3.60|
ENDESA | 845.00| -0.82| -0.70| -1.07| | | -0.78/ 1/ 2.3| 1.29/ 17/ 3.2| 3.68/ 12/ 1.1| 2.07| -7.62| 2.07|
SQM-B |18351.00| -0.81| -0.65| -0.10| | | -0.89/ 4/ -3.4| 0.62/ 11/ 1.9| -0.03/ 1/ -0.9| 2.96| -4.11| 2.96|
LAN |10349.00| -1.34| -1.17| -0.32| S| | -0.92/ 1/ -0.9| 0.56/ 22/ 2.1| 3.62/ 33/ 2.2| 1.62| -3.80| 1.62|
ANTARCHILE|10310.00| -1.81| -0.39| 0.10| | | -1.25/ 4/ -1.3| 0.30/ 12/ 1.5| 1.96/ 11/ 0.7| 2.80| -2.97| 2.80|
VAPORES | 509.00| -0.29| -0.19| -1.21| | | -1.31/ 3/ -3.5| 0.33/ 36/ 5.3| 9.12/ 39/ 4.1| 2.23|-10.62| 2.23|
GENER | 238.20| -0.75| -0.75| -1.61| | S| -1.36/ 2/ -1.5| 0.44/ 14/ 2.6| 2.99/ 14/ 1.5| 2.82| -4.01| 2.82|
CGE | 3270.00| 0.00| -0.91| -2.93| | S| -1.40/ 2/ 4.4| 2.78/ 9/ 5.0| 3.02/ 8/ 0.5| 4.89| -8.37| 4.89|
ENERSIS | 213.98| -1.39| -0.93| -0.97| | | -1.49/ 3/ -2.2| 0.03/ 16/ 2.2| 2.64/ 13/ 0.3| 3.34| -7.21| 3.34|
CUPRUM |22000.00| 0.00| -0.90| -1.56| | | -1.60/ 2/ -0.7| 0.23/ 16/ 3.1| 0.70/ 8/ -2.6| 2.73| -8.64| 2.73|
CCU | 4850.00| -0.61| -1.01| -1.36| | | -1.75/ 3/ -0.8| 1.05/ 16/ 6.4| 6.93/ 21/ 3.3| 3.32|-13.13| 3.32|
-----------------------------------------------------------------------------------------------------------------------
PROVIDA | 1560.00| 0.00| 0.00| -0.63| S| | -1.01/ 3/ -2.2| -0.18/ 2/ 1.0| -2.80/ 24/ -0.6| 11.09| -2.88| 1.93|
HITES | 360.00| 0.00| 0.00| 0.00| | | -0.90/ 3/ -2.3| 2.12/ 17/ 3.6| 6.97/ 22/ 3.3| 2.78| -9.74| 2.78|
AGUAS-A | 223.00| 0.00| 0.00| -0.89| | | -0.66/ 2/ -0.7| -0.89/ 5/ -1.4| -3.06/ 31/ -1.6| 3.14| 0.00| 1.30|
PARAUCO | 750.00| 0.00| 0.00| -1.04| | S| -0.19/ 1/ 3.1| 2.42/ 21/ 4.7| 6.47/ 13/ 0.9| 1.33|-12.00| 1.33|
IAM | 651.82| 0.00| 0.00| -0.94| | | -0.10/ 1/ 1.9| 0.93/ 8/ 0.6| -0.38/ 2/ 0.1| 4.24| -3.30| 0.95|
LA POLAR | 3000.00| -0.66| -0.27| 0.75| | | -0.08/ 1/ -0.3| 2.38/ 13/ 5.2| 3.76/ 12/ 1.4| 1.00| -0.75| 1.00|
ENJOY | 59.00| 0.00| 0.00| -0.84| | | -0.06/ 1/ 2.8| -0.12/ 2/ 0.0| 5.34/ 42/ 4.1| 1.69| -1.69| 0.85|
CHILE | 56.25| -0.09| -0.09| -0.12| | | 0.27/ 19/ 3.4| 1.70/ 19/ 2.4| 4.57/ 17/ 1.1| 0.12| -8.80| 0.12|
COLBUN | 139.50| 0.36| 0.00| -0.12| S| | 0.31/ 13/ 1.9| 2.71/ 13/ 5.9| 4.99/ 11/ 0.9| 0.62| -9.06| 0.62|
ALMENDRAL | 53.00| 0.00| 0.00| -0.58| | | 0.37/ 11/ 4.7| 1.96/ 11/ 2.2| 0.61/ 5/ -0.3| 3.77| -4.72| 3.77|
ENTEL | 7340.00| -0.04| -0.04| 0.42| | | 0.52/ 10/ 6.7| 3.28/ 9/ 4.3| 2.29/ 7/ 0.1| 2.18| -5.91| 2.18|
BCI |22300.00| -0.67| -0.63| 0.80| | | 0.53/ 12/ 7.6| 3.25/ 20/ 5.0| 6.03/ 11/ 1.2| 0.63| -6.94| 0.63|
RIPLEY | 560.00| -0.36| -0.39| 3.20| | | 0.81/ 2/ -0.2| 3.88/ 33/ 8.5| 13.20/ 33/ 6.3| 0.89| -3.10| 0.89|
ECL | 997.90| -0.21| -0.21| 0.32| | S| 1.12/ 13/ 6.6| 3.26/ 12/ 2.7| 1.41/ 4/ -1.0| 1.21| -6.80| 0.21|
INVERMAR | 274.00| -0.36| -0.03| -0.18| | | 2.23/ 7/ 23.1| 5.87/ 6/ -0.6| 15.40/ 40/ 9.7| 2.88|-14.49| 2.88|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#785 24-06-10 12:46
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100624 Hora de Generación: 2010/06/24 12:46
Señal de IN: SM-CHILE B
Observacion: SALFACORP, BANMEDICA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4072.18| -0.37| -0.37| -0.14| | | -0.40/ 1/ 1.5| 1.70/ 20/ 3.5| 4.68/ 20/ 1.6| 1.22| -5.19| 1.22|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CMPC |23700.00| -1.25| 0.78| 0.85| | | -1.86/ 3/ -4.3| 0.93/ 22/ 4.4| 5.21/ 21/ 1.4| 5.00| -6.27| 5.00|
SQM-B |18500.00| 0.00| 0.16| 0.71| | | -0.20/ 4/ -2.1| 1.38/ 11/ 2.5| 0.76/ 2/ -0.7| 2.14| -4.89| 2.14|
NORTEGRAN | 6.28| -1.71| 1.31| 1.34| S| | 1.78/ 5/ 5.6| 1.74/ 3/ -1.3| -4.61/ 33/ -3.7| 4.46| -3.38| 1.72|
SOCOVESA | 248.00| 0.40| 0.40| 0.85| | | 0.76/ 10/ 4.0| 2.35/ 21/ 2.9| 4.61/ 17/ 1.4| 0.00| -4.43| 0.00|
ALMENDRAL | 53.40| 0.75| 0.75| 0.17| | | 1.02/ 11/ 5.9| 2.67/ 11/ 2.8| 1.35/ 5/ -0.1| 3.00| -5.43| 3.00|
LA POLAR | 3010.00| -0.33| 0.07| 1.09| | | 0.21/ 2/ 0.3| 2.70/ 13/ 5.4| 4.09/ 12/ 1.5| 0.66| -1.08| 0.66|
PAZ | 243.00| 0.42| 0.41| 0.41| S| | 0.77/ 14/ 5.4| 2.98/ 14/ 5.8| 5.18/ 13/ 0.9| 0.82| -7.82| 0.82|
CONCHATORO| 1160.00| 0.00| 0.31| 1.24| | | 0.94/ 13/ 3.8| 3.13/ 13/ 5.4| 3.36/ 9/ 0.6| 0.39| -8.23| 0.39|
SALFACORP | 1170.00| 0.86| 1.14| 2.12| S| | 2.58/ 3/ 4.3| 3.30/ 3/ 2.5| 4.70/ 9/ 0.9| 0.00| -4.13| 5.56|o
ENTEL | 7345.00| 0.02| 0.02| 0.49| | | 0.58/ 10/ 6.8| 3.34/ 9/ 4.4| 2.36/ 7/ 0.2| 2.11| -5.98| 2.11|
SM-CHILE B| 97.01| 1.58| 1.48| 1.45| | S| 1.85/ 18/ 6.1| 3.45/ 15/ 5.5| 5.59/ 19/ 2.3| 0.00| -8.36| -1.28|IN
CORPBANCA | 5.10| 0.02| 0.02| 2.08| | S| 1.52/ 21/ 6.9| 3.46/ 20/ 4.7| 8.52/ 20/ 3.2| 0.00|-13.81| -0.02|
ANDINA-B | 2080.00| 0.97| 1.46| 1.96| S| | 1.47/ 2/ 2.0| 3.48/ 19/ 7.2| 8.85/ 19/ 2.5| 0.91| -1.92| 0.91|
RIPLEY | 565.00| 0.53| 0.50| 4.12| | | 1.57/ 2/ 1.2| 4.75/ 33/ 9.2| 14.19/ 33/ 6.6| 0.00| -3.95| 0.00|
BANMEDICA | 645.00| 2.38| 4.71| 4.88| S| | 4.99/ 12/ 13.7| 7.41/ 10/ 8.0| 4.09/ 1/ 0.3| 0.00|-10.08| 0.00|o
-----------------------------------------------------------------------------------------------------------------------
IANSA | 37.70| 0.27| 0.56| 0.53| | | 0.02/ 1/ -0.9| -0.39/ 4/ 0.7| 8.39/ 24/ 3.1| 1.59| -1.06| 1.59|
FASA | 1530.00| 1.18| 1.18| 2.00| | S| 0.62/ 1/ -2.9| -1.82/ 26/ -4.3| -5.91/ 25/ -2.7| 9.15| -1.96| 9.15|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3000.00| 0.00| 0.00| 1.69| | | 2.91/ 7/ 11.1| 5.27/ 7/ 5.4| 3.45/ 6/ 0.9| 0.00| -8.33| 0.00|
BESALCO | 521.00| 1.17| 0.00| 1.17| | | 0.37/ 2/ 0.3| 3.04/ 21/ 4.7| 6.09/ 21/ 2.5| 0.77| -1.15| 0.77|
MASISA | 74.00| 0.00| 0.00| 1.00| | | 0.36/ 2/ 1.2| 2.31/ 9/ 2.3| 3.00/ 8/ 0.2| 1.82| -0.99| 1.82|
D&S | 200.00| 0.00| 0.00| 0.50| | | 0.36/ 3/ -2.4| -1.22/ 7/ 2.6| 1.46/ 16/ 1.2| 7.50| -1.00| 7.50|
CAMPOS | 41.50| 0.00| 0.00| 0.98| | | 0.31/ 3/ -1.9| -0.82/ 7/ 0.0| 3.90/ 20/ 0.6| 3.06| -0.97| 3.06|
PILMAIQUEN| 2060.00| 0.00| 0.00| 0.00| | | 0.12/ 6/ 5.8| 1.56/ 16/ 2.3| 1.84/ 6/ -0.4| 1.46| -3.88| 1.46|
MADECO | 29.99| 0.13| 0.00| 1.42| | | -0.12/ 4/ -2.7| 2.26/ 12/ 6.0| 2.19/ 8/ -3.1| 1.67| -8.53| 1.67|
ZOFRI | 455.00| 0.89| 1.10| 0.00| | | -0.28/ 3/ -1.4| -1.02/ 25/ -5.0| -6.33/ 24/ -2.4| 12.97| -1.09| 12.97|
ANTARCHILE|10350.00| -1.43| 0.00| 0.49| | | -0.92/ 4/ -0.7| 0.67/ 12/ 1.8| 2.35/ 11/ 0.8| 2.41| -3.34| 2.41|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ORO BLANCO| 7.40| 2.79| -3.76| 0.00| | | -0.41/ 1/ 3.3| -0.11/ 1/ -5.1| -3.77/ 15/ -1.7| 6.76| -3.53| 3.91|
SECURITY | 158.99| 0.00| -0.01| 0.06| | S| -0.09/ 1/ 1.3| -0.46/ 12/ -2.9| -0.40/ 6/ 0.2| 3.78| -0.82| 3.78|
CUPRUM |21800.00| -0.91| -1.80| -2.46| | | -2.37/ 2/ -2.2| -0.62/ 1/ 2.4| -0.20/ 1/ -2.8| 3.67| -7.80| 3.67|
HABITAT | 355.00| -0.56| -0.84| -1.11| | | -1.07/ 9/ -4.0| -2.10/ 7/ -1.7| -2.38/ 8/ -0.9| 4.23| -2.82| 3.94|
SCHWAGER | 2.30| 0.00| -0.43| 0.39| | | -1.43/ 14/ -7.0| -3.43/ 14/ -6.4| -8.03/ 27/ -3.9| 12.61| -0.43| 9.57|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1339.00| 0.00| -0.07| -0.67| | | 0.60/ 7/ 7.4| 2.50/ 7/ 3.4| 3.51/ 7/ 1.1| 0.82| -4.49| 0.82|
MULTIFOODS| 149.55| -0.33| -0.33| -2.25| | | 0.32/ 7/ 17.3| 3.89/ 7/ 3.2| 18.40/ 37/ 10.4| 4.27|-10.77| 4.27|
COLBUN | 139.00| 0.00| -0.36| -0.48| S| | -0.00/ 1/ 1.3| 2.37/ 13/ 5.6| 4.63/ 11/ 0.8| 0.98| -8.73| 0.98|
CAP |16850.00| -0.41| -0.41| -0.21| | | -0.24/ 1/ 0.8| 1.10/ 19/ 1.7| 2.33/ 10/ 0.1| 1.28| -3.58| 1.28|
BSANTANDER| 35.60| -1.11| -2.09| -1.22| | S| -0.26/ 1/ 3.6| 3.36/ 17/ 6.6| 7.47/ 11/ 0.2| 2.14|-12.83| 2.14|
FALABELLA | 3560.10| -0.88| -0.88| -0.34| | | -0.27/ 1/ 5.4| 1.97/ 22/ 2.6| 6.35/ 22/ 2.4| 1.93| -4.97| 1.93|
PARAUCO | 748.00| -0.27| -0.27| -1.30| | S| -0.41/ 1/ 2.6| 2.17/ 21/ 4.5| 6.19/ 13/ 0.9| 1.60|-11.76| 1.60|
COPEC | 8640.00| -1.14| -0.71| -0.48| | | -0.44/ 1/ 1.0| 1.30/ 13/ 2.7| 3.64/ 22/ 1.0| 1.52| -4.36| 1.52|
ENDESA | 847.00| -0.59| -0.47| -0.83| | | -0.58/ 1/ 2.6| 1.51/ 17/ 3.4| 3.92/ 12/ 1.1| 1.83| -7.84| 1.83|
CENCOSUD | 2440.00| -0.81| -0.38| -0.71| | | -0.68/ 1/ 5.2| 2.49/ 22/ 3.9| 9.40/ 33/ 4.3| 3.60| -7.23| 3.60|
LAN |10370.00| -1.14| -0.97| -0.12| S| | -0.75/ 1/ -0.6| 0.75/ 22/ 2.2| 3.83/ 33/ 2.3| 1.42| -3.99| 1.42|
CALICHERAA| 920.00| 0.00| -1.08| -1.28| | | -1.06/ 1/ 3.5| 0.87/ 7/ -4.6| 4.56/ 22/ 0.0| 5.98| -4.35| 5.98|
VAPORES | 509.95| -0.11| -0.00| -1.03| | | -1.15/ 3/ -3.1| 0.51/ 36/ 5.4| 9.32/ 39/ 4.2| 2.04|-10.79| 2.04|
CGE | 3270.00| 0.00| -0.91| -2.93| | S| -1.40/ 2/ 4.4| 2.78/ 9/ 5.0| 3.02/ 8/ 0.5| 4.89| -8.37| 4.89|
ENERSIS | 214.02| -1.37| -0.91| -0.95| | | -1.47/ 3/ -2.2| 0.05/ 16/ 2.2| 2.66/ 13/ 0.3| 3.32| -7.22| 3.32|
CCU | 4849.90| -0.62| -1.01| -1.36| | | -1.75/ 3/ -0.8| 1.05/ 16/ 6.4| 6.93/ 21/ 3.3| 3.32|-13.13| 3.32|
-----------------------------------------------------------------------------------------------------------------------
PROVIDA | 1560.00| 0.00| 0.00| -0.63| S| | -1.01/ 3/ -2.2| -0.18/ 2/ 1.0| -2.80/ 24/ -0.6| 11.09| -2.88| 1.93|
HITES | 360.00| 0.00| 0.00| 0.00| | | -0.90/ 3/ -2.3| 2.12/ 17/ 3.6| 6.97/ 22/ 3.3| 2.78| -9.74| 2.78|
GENER | 240.00| 0.00| 0.00| -0.86| | S| -0.72/ 2/ -0.2| 1.15/ 14/ 3.2| 3.75/ 14/ 1.6| 2.05| -4.73| 2.05|
AGUAS-A | 223.00| 0.00| 0.00| -0.89| | | -0.66/ 2/ -0.7| -0.89/ 5/ -1.4| -3.06/ 31/ -1.6| 3.14| 0.00| 1.30|
IAM | 651.82| 0.00| 0.00| -0.94| | | -0.10/ 1/ 1.9| 0.93/ 8/ 0.6| -0.38/ 2/ 0.1| 4.24| -3.30| 0.95|
ENJOY | 59.00| 0.00| 0.00| -0.84| | | -0.06/ 1/ 2.8| -0.12/ 2/ 0.0| 5.34/ 42/ 4.1| 1.69| -1.69| 0.85|
CHILE | 56.25| -0.09| -0.09| -0.12| | | 0.27/ 19/ 3.4| 1.70/ 19/ 2.4| 4.57/ 17/ 1.1| 0.12| -8.80| 0.12|
BCI |22300.00| -0.67| -0.63| 0.80| | | 0.53/ 12/ 7.6| 3.25/ 20/ 5.0| 6.03/ 11/ 1.2| 0.63| -6.94| 0.63|
ECL | 995.00| -0.50| -0.50| 0.03| | S| 0.87/ 13/ 6.1| 2.98/ 12/ 2.5| 1.12/ 4/ -1.1| 1.51| -6.53| 0.50|
SONDA | 869.00| -0.13| -0.11| 0.84| | S| 1.31/ 11/ 8.1| 4.08/ 13/ 4.9| 6.28/ 13/ 2.3| 0.12| -7.87| 0.12|
INVERMAR | 272.00| -1.09| -0.76| -0.91| | | 1.59/ 7/ 22.1| 5.16/ 6/ -1.2| 14.58/ 40/ 9.5| 3.63|-13.86| 3.63|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#786 24-06-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100624 Hora de Generación: 2010/06/24 15:30
Señal de IN: SM-CHILE B
Observacion: SALFACORP, ALMENDRAL, BCI, BANMEDICA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4072.72| -0.36| -0.36| -0.13| | | -0.39/ 1/ 1.5| 1.71/ 20/ 3.5| 4.69/ 20/ 1.6| 1.20| -5.21| 1.20|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PROVIDA | 1565.00| 0.32| 0.32| -0.31| | | -0.73/ 3/ -1.7| 0.12/ 1/ 1.2| -2.49/ 24/ -0.6| 10.73| -3.19| 1.60|
CAMPOS | 42.00| 1.20| 1.20| 2.19| S| | 1.35/ 3/ 0.0| 0.30/ 2/ 0.9| 5.12/ 20/ 1.0| 1.83| -2.15| 1.83|
ANTARCHILE|10351.00| -1.42| 0.01| 0.50| | | -0.92/ 4/ -0.7| 0.68/ 12/ 1.8| 2.36/ 11/ 0.8| 2.40| -3.35| 2.40|
ENERSIS | 216.00| -0.46| 0.01| -0.03| | | -0.69/ 3/ -0.7| 0.91/ 16/ 2.9| 3.59/ 13/ 0.6| 2.38| -8.07| 2.38|
CMPC |23751.00| -1.04| 1.00| 1.07| | | -1.68/ 3/ -3.9| 1.13/ 22/ 4.6| 5.43/ 21/ 1.5| 4.78| -6.47| 4.78|
IAM | 656.00| 0.64| 0.64| -0.30| | | 0.45/ 9/ 2.9| 1.53/ 8/ 1.1| 0.24/ 1/ 0.2| 3.57| -3.92| 0.30|
IANSA | 38.50| 2.40| 2.69| 2.67| S| | 1.84/ 1/ 2.6| 1.58/ 1/ 2.3| 10.63/ 24/ 3.7| 0.00| -3.12| -0.52|
NORTEGRAN | 6.28| -1.71| 1.31| 1.34| S| | 1.78/ 5/ 5.6| 1.74/ 3/ -1.3| -4.61/ 33/ -3.7| 4.46| -3.38| 1.72|
SOCOVESA | 248.01| 0.41| 0.41| 0.85| | | 0.76/ 10/ 4.0| 2.35/ 21/ 2.9| 4.61/ 17/ 1.4| 0.00| -4.44| 3.22|
CHILE | 56.71| 0.73| 0.73| 0.69| | | 0.97/ 19/ 4.8| 2.47/ 19/ 3.1| 5.41/ 17/ 1.3| 0.00| -9.54| -1.46|
HITES | 362.00| 0.56| 0.56| 0.56| | | -0.43/ 3/ -1.4| 2.65/ 17/ 4.0| 7.55/ 22/ 3.4| 2.21|-10.24| 2.21|
MASISA | 74.40| 0.54| 0.54| 1.54| | | 0.83/ 2/ 2.1| 2.83/ 9/ 2.8| 3.54/ 8/ 0.4| 1.28| -1.52| 1.28|
LA POLAR | 3020.00| 0.00| 0.40| 1.42| | | 0.49/ 2/ 0.8| 3.01/ 13/ 5.7| 4.43/ 12/ 1.6| 0.33| -1.40| 0.33|
SALFACORP | 1170.00| 0.86| 1.14| 2.12| | | 2.58/ 3/ 4.3| 3.30/ 3/ 2.5| 4.70/ 9/ 0.9| 0.00| -4.13| 5.56|o
PAZ | 244.00| 0.83| 0.83| 0.83| S| | 1.12/ 14/ 6.1| 3.37/ 14/ 6.1| 5.61/ 13/ 1.0| 0.41| -8.20| 0.41|
CORPBANCA | 5.10| 0.02| 0.02| 2.08| | S| 1.52/ 21/ 6.9| 3.46/ 20/ 4.7| 8.52/ 20/ 3.2| 0.00|-13.81| -0.02|
ANDINA-B | 2080.00| 0.97| 1.46| 1.96| | | 1.47/ 2/ 2.0| 3.48/ 19/ 7.2| 8.85/ 19/ 2.5| 0.91| -1.92| 0.91|
ALMENDRAL | 54.00| 1.89| 1.89| 1.29| | | 1.99/ 11/ 7.7| 3.75/ 11/ 3.7| 2.47/ 5/ 0.1| 1.85| -6.48| 1.85|o
ENTEL | 7380.00| 0.50| 0.50| 0.97| | | 0.99/ 10/ 7.5| 3.80/ 9/ 4.8| 2.83/ 7/ 0.3| 1.63| -6.42| 1.63|
SM-CHILE B| 97.50| 2.09| 1.99| 1.97| S| S| 2.29/ 18/ 6.9| 3.93/ 15/ 5.9| 6.11/ 19/ 2.4| 0.00| -8.82| -1.78|IN
CINTAC | 355.00| 0.00| 1.43| 0.00| S| | 1.97/ 12/ 8.4| 3.95/ 29/ 4.5| 8.13/ 20/ 3.1| 0.00| -5.63| 0.00|
BCI |22601.00| 0.67| 0.71| 2.16| | | 1.69/ 12/ 9.8| 4.55/ 20/ 6.1| 7.42/ 11/ 1.6| 0.00| -8.18| -0.71|o
RIPLEY | 570.00| 1.42| 1.39| 5.04| | | 2.34/ 2/ 2.7| 5.61/ 33/ 9.9| 15.17/ 33/ 6.8| 0.00| -4.80| -0.88|
MULTIFOODS| 153.00| 1.97| 1.97| 0.01| | | 2.29/ 7/ 20.7| 6.11/ 7/ 5.0| 21.06/ 37/ 11.0| 1.91|-12.78| 1.91|
BANMEDICA | 644.00| 2.22| 4.55| 4.72| S| | 4.85/ 12/ 13.4| 7.26/ 10/ 7.9| 3.93/ 1/ 0.2| 0.16| -9.94| 0.16|o
-----------------------------------------------------------------------------------------------------------------------
FASA | 1529.00| 1.12| 1.12| 1.93| | S| 0.56/ 1/ -3.0| -1.88/ 26/ -4.4| -5.97/ 25/ -2.7| 9.22| -1.90| 9.22|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3000.00| 0.00| 0.00| 1.69| | | 2.91/ 7/ 11.1| 5.27/ 7/ 5.4| 3.45/ 6/ 0.9| 0.00| -8.33| 0.00|
D&S | 200.00| 0.00| 0.00| 0.50| | | 0.36/ 3/ -2.4| -1.22/ 7/ 2.6| 1.46/ 16/ 1.2| 7.50| -1.00| 7.50|
PILMAIQUEN| 2060.00| 0.00| 0.00| 0.00| | | 0.12/ 6/ 5.8| 1.56/ 16/ 2.3| 1.84/ 6/ -0.4| 1.46| -3.88| 1.46|
SECURITY | 159.00| 0.01| 0.00| 0.06| | S| -0.08/ 1/ 1.4| -0.46/ 12/ -2.9| -0.40/ 6/ 0.2| 3.77| -0.82| 3.77|
SCHWAGER | 2.31| 0.43| 0.00| 0.83| | | -1.07/ 14/ -6.3| -3.04/ 14/ -6.1| -7.64/ 27/ -3.8| 12.13| -0.87| 9.09|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
HABITAT | 354.00| -0.84| -1.12| -1.39| | | -1.31/ 9/ -4.5| -2.35/ 7/ -1.9| -2.64/ 8/ -1.0| 4.52| -2.54| 4.24|
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 7.49| 4.03| -2.60| 1.20| | | 0.62/ 7/ 5.3| 1.01/ 2/ -4.2| -2.64/ 15/ -1.4| 5.49| -4.67| 2.67|
QUINENCO | 1339.00| 0.00| -0.07| -0.67| | | 0.60/ 7/ 7.4| 2.50/ 7/ 3.4| 3.51/ 7/ 1.1| 0.82| -4.49| 0.82|
ECL | 990.00| -1.00| -1.00| -0.48| | S| 0.44/ 13/ 5.3| 2.50/ 12/ 2.1| 0.62/ 4/ -1.2| 2.02| -6.06| 1.01|
SONDA | 860.00| -1.16| -1.15| -0.20| | S| 0.41/ 11/ 6.4| 3.07/ 13/ 4.1| 5.21/ 13/ 2.0| 1.16| -6.91| 1.16|
COLBUN | 139.00| 0.00| -0.36| -0.48| S| | -0.00/ 1/ 1.3| 2.37/ 13/ 5.6| 4.63/ 11/ 0.8| 0.98| -8.73| 0.98|
CAP |16850.00| -0.41| -0.41| -0.21| | | -0.24/ 1/ 0.8| 1.10/ 19/ 1.7| 2.33/ 10/ 0.1| 1.28| -3.58| 1.28|
MADECO | 29.90| -0.17| -0.30| 1.12| | | -0.37/ 4/ -3.2| 1.98/ 12/ 5.7| 1.90/ 8/ -3.2| 1.97| -8.26| 1.97|
PARAUCO | 747.89| -0.28| -0.28| -1.32| | S| -0.43/ 1/ 2.6| 2.15/ 21/ 4.4| 6.18/ 13/ 0.9| 1.62|-11.75| 1.62|
BSANTANDER| 35.50| -1.39| -2.37| -1.50| | S| -0.50/ 1/ 3.1| 3.09/ 17/ 6.4| 7.18/ 11/ 0.1| 2.42|-12.59| 2.42|
ENDESA | 847.00| -0.59| -0.47| -0.83| | | -0.58/ 1/ 2.6| 1.51/ 17/ 3.4| 3.92/ 12/ 1.1| 1.83| -7.84| 1.83|
SQM-B |18400.00| -0.54| -0.38| 0.17| | | -0.67/ 4/ -3.0| 0.87/ 11/ 2.1| 0.23/ 2/ -0.8| 2.69| -4.37| 2.69|
COPEC | 8600.00| -1.60| -1.17| -0.94| | | -0.84/ 1/ 0.2| 0.86/ 13/ 2.3| 3.17/ 22/ 0.9| 1.99| -3.92| 1.99|
CENCOSUD | 2435.00| -1.02| -0.58| -0.92| | | -0.85/ 1/ 4.8| 2.30/ 22/ 3.7| 9.18/ 33/ 4.2| 3.82| -7.03| 3.82|
LAN |10350.00| -1.33| -1.17| -0.31| S| | -0.91/ 1/ -0.9| 0.57/ 22/ 2.1| 3.63/ 33/ 2.3| 1.61| -3.81| 1.61|
VAPORES | 508.00| -0.49| -0.38| -1.41| | | -1.48/ 3/ -3.8| 0.15/ 36/ 5.2| 8.91/ 39/ 4.1| 2.43|-10.45| 2.43|
CALICHERAA| 915.00| -0.54| -1.61| -1.82| | | -1.52/ 1/ 2.6| 0.36/ 7/ -5.0| 4.01/ 22/ -0.1| 6.56| -3.83| 6.56|
CGE | 3250.00| -0.61| -1.52| -3.52| | S| -1.91/ 2/ 3.5| 2.19/ 9/ 4.6| 2.41/ 8/ 0.3| 5.54| -7.81| 5.54|
CCU | 4820.00| -1.23| -1.62| -1.97| | | -2.27/ 3/ -1.8| 0.47/ 16/ 5.9| 6.29/ 21/ 3.1| 3.96|-12.59| 3.96|
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 450.03| -0.22| 0.00| -1.09| | | -1.22/ 3/ -3.2| -2.03/ 25/ -5.8| -7.33/ 24/ -2.6| 14.21| 0.00| 14.21|
CUPRUM |22200.00| 0.91| 0.00| -0.67| | | -0.83/ 2/ 0.7| 1.08/ 16/ 3.8| 1.59/ 8/ -2.3| 1.80| -9.46| 1.80|
GENER | 240.00| 0.00| 0.00| -0.86| | S| -0.72/ 2/ -0.2| 1.15/ 14/ 3.2| 3.75/ 14/ 1.6| 2.05| -4.73| 2.05|
AGUAS-A | 223.00| 0.00| 0.00| -0.89| | | -0.66/ 2/ -0.7| -0.89/ 5/ -1.4| -3.06/ 31/ -1.6| 3.14| 0.00| 1.30|
INVERCAP | 4480.00| 0.00| 0.00| 0.00| | S| -0.14/ 3/ 0.3| 1.24/ 13/ 2.3| -1.62/ 48/ -3.5| 4.46| -4.02| 0.45|
ENJOY | 59.00| 0.00| 0.00| -0.84| | | -0.06/ 1/ 2.8| -0.12/ 2/ 0.0| 5.34/ 42/ 4.1| 1.69| -1.69| 0.85|
BESALCO | 520.99| 1.16| -0.00| 1.16| | | 0.37/ 2/ 0.3| 3.03/ 21/ 4.7| 6.08/ 21/ 2.5| 0.77| -1.15| 0.77|
CONCHATORO| 1155.00| -0.43| -0.12| 0.80| | | 0.57/ 13/ 3.1| 2.71/ 13/ 5.0| 2.92/ 9/ 0.5| 0.82| -7.84| 0.82|
INVERMAR | 272.00| -1.09| -0.76| -0.91| | | 1.59/ 7/ 22.1| 5.16/ 6/ -1.2| 14.58/ 40/ 9.5| 3.63|-13.86| 3.63|
SK | 629.99| -0.00| -0.00| -0.66| | S| 2.31/ 27/ 13.1| 6.46/ 35/ 9.0| 18.93/ 26/ 6.7| 0.66|-22.22| 0.66|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#787 24-06-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100624 Hora de Generación: 2010/06/24 16:30
Señal de IN: CHILE, SM-CHILE B, SALFACORP
Observacion: ALMENDRAL, BCI, BANMEDICA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4075.27| -0.30| -0.30| -0.07| | | -0.34/ 1/ 1.6| 1.77/ 20/ 3.5| 4.75/ 20/ 1.6| 1.14| -5.27| 1.14|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CAMPOS | 42.00| 1.20| 1.20| 2.19| S| | 1.35/ 3/ 0.0| 0.30/ 2/ 0.9| 5.12/ 20/ 1.0| 1.83| -2.15| 1.83|
SQM-B |18500.00| 0.00| 0.16| 0.71| | | -0.20/ 4/ -2.1| 1.38/ 11/ 2.5| 0.76/ 2/ -0.7| 2.14| -4.89| 2.14|
IANSA | 38.50| 2.40| 2.69| 2.67| S| | 1.84/ 1/ 2.6| 1.58/ 1/ 2.3| 10.63/ 24/ 3.7| 0.00| -3.12| -0.52|
CMPC |23899.00| -0.42| 1.62| 1.70| | | -1.15/ 3/ -2.9| 1.72/ 22/ 5.1| 6.07/ 21/ 1.6| 4.13| -7.05| 4.13|
NORTEGRAN | 6.30| -1.44| 1.58| 1.61| S| | 2.02/ 5/ 6.1| 1.99/ 3/ -1.1| -4.36/ 33/ -3.7| 4.18| -3.64| 1.45|
IAM | 660.00| 1.25| 1.25| 0.31| | | 0.98/ 9/ 3.9| 2.11/ 8/ 1.6| 0.84/ 1/ 0.4| 2.95| -4.50| 3.79|
SOCOVESA | 248.00| 0.40| 0.40| 0.85| | | 0.76/ 10/ 4.0| 2.35/ 21/ 2.9| 4.61/ 17/ 1.4| 0.00| -4.43| 0.00|
HITES | 362.00| 0.56| 0.56| 0.56| | | -0.43/ 3/ -1.4| 2.65/ 17/ 4.0| 7.55/ 22/ 3.4| 2.21|-10.24| 2.21|
MASISA | 74.40| 0.54| 0.54| 1.54| | | 0.83/ 2/ 2.1| 2.83/ 9/ 2.8| 3.54/ 8/ 0.4| 1.28| -1.52| 1.28|
FALABELLA | 3595.00| 0.09| 0.09| 0.64| | | 0.57/ 11/ 7.0| 2.90/ 22/ 3.4| 7.36/ 22/ 2.7| 0.94| -5.90| 0.94|
CALICHERAA| 939.90| 2.16| 1.06| 0.85| | | 0.78/ 8/ 7.0| 2.90/ 7/ -2.9| 6.77/ 22/ 0.6| 3.73| -6.37| 3.73|
CHILE | 57.00| 1.25| 1.25| 1.21| | | 1.42/ 19/ 5.6| 2.96/ 19/ 3.5| 5.93/ 17/ 1.4| 0.00|-10.00| -1.96|IN
LA POLAR | 3020.00| 0.00| 0.40| 1.42| | | 0.49/ 2/ 0.8| 3.01/ 13/ 5.7| 4.43/ 12/ 1.6| 0.33| -1.40| 0.33|
PAZ | 244.00| 0.83| 0.83| 0.83| S| | 1.12/ 14/ 6.1| 3.37/ 14/ 6.1| 5.61/ 13/ 1.0| 0.41| -8.20| 0.41|
CORPBANCA | 5.10| 0.02| 0.02| 2.08| | S| 1.52/ 21/ 6.9| 3.46/ 20/ 4.7| 8.52/ 20/ 3.2| 0.00|-13.81| -0.02|
SALFACORP | 1175.00| 1.29| 1.57| 2.56| | | 2.96/ 3/ 5.0| 3.71/ 3/ 2.8| 5.13/ 9/ 1.0| 0.00| -4.54| 5.11|IN
ENTEL | 7375.00| 0.43| 0.43| 0.90| | | 0.93/ 10/ 7.4| 3.74/ 9/ 4.7| 2.76/ 7/ 0.3| 1.69| -6.36| 1.69|
ALMENDRAL | 54.00| 1.89| 1.89| 1.29| | | 1.99/ 11/ 7.7| 3.75/ 11/ 3.7| 2.47/ 5/ 0.1| 1.85| -6.48| 1.85|o
ANDINA-B | 2090.00| 1.46| 1.95| 2.45| S| | 1.88/ 2/ 2.8| 3.94/ 19/ 7.6| 9.37/ 19/ 2.6| 0.43| -2.39| 0.43|
CINTAC | 355.00| 0.00| 1.43| 0.00| S| | 1.97/ 12/ 8.4| 3.95/ 29/ 4.5| 8.13/ 20/ 3.1| 0.00| -5.63| 0.00|
SM-CHILE B| 97.70| 2.30| 2.20| 2.17| S| S| 2.47/ 18/ 7.3| 4.13/ 15/ 6.0| 6.32/ 19/ 2.4| 0.00| -9.01| -1.98|IN
MULTIFOODS| 150.10| 0.03| 0.03| -1.89| | | 0.63/ 7/ 17.8| 4.24/ 7/ 3.5| 18.82/ 37/ 10.5| 3.88|-11.09| 3.88|
BCI |22702.00| 1.12| 1.16| 2.62| | | 2.08/ 12/ 10.5| 4.98/ 20/ 6.4| 7.89/ 11/ 1.7| 0.00| -8.59| -1.15|o
RIPLEY | 572.00| 1.78| 1.75| 5.41| | | 2.65/ 2/ 3.3| 5.95/ 33/ 10.1| 15.57/ 33/ 6.9| 0.00| -5.13| -1.22|
BANMEDICA | 640.10| 1.60| 3.91| 4.08| S| | 4.31/ 12/ 12.4| 6.65/ 10/ 7.4| 3.31/ 1/ 0.1| 0.77| -9.39| 0.77|o
-----------------------------------------------------------------------------------------------------------------------
FASA | 1529.00| 1.12| 1.12| 1.93| | S| 0.56/ 1/ -3.0| -1.88/ 26/ -4.4| -5.97/ 25/ -2.7| 9.22| -1.90| 9.22|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3000.00| 0.00| 0.00| 1.69| | | 2.91/ 7/ 11.1| 5.27/ 7/ 5.4| 3.45/ 6/ 0.9| 0.00| -8.33| 0.00|
D&S | 200.00| 0.00| 0.00| 0.50| | | 0.36/ 3/ -2.4| -1.22/ 7/ 2.6| 1.46/ 16/ 1.2| 7.50| -1.00| 7.50|
PILMAIQUEN| 2060.00| 0.00| 0.00| 0.00| | | 0.12/ 6/ 5.8| 1.56/ 16/ 2.3| 1.84/ 6/ -0.4| 1.46| -3.88| 1.46|
SECURITY | 159.00| 0.01| 0.00| 0.06| | S| -0.08/ 1/ 1.4| -0.46/ 12/ -2.9| -0.40/ 6/ 0.2| 3.77| -0.82| 3.77|
SCHWAGER | 2.32| 0.87| 0.43| 1.27| | | -0.70/ 14/ -5.7| -2.65/ 14/ -5.8| -7.25/ 27/ -3.7| 11.64| -1.29| 8.62|
ANTARCHILE|10350.00| -1.43| 0.00| 0.49| | | -0.92/ 4/ -0.7| 0.67/ 12/ 1.8| 2.35/ 11/ 0.8| 2.41| -3.34| 2.41|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
VAPORES | 506.00| -0.88| -0.78| -1.80| | | -1.81/ 3/ -4.4| -0.22/ 1/ 4.8| 8.49/ 39/ 4.0| 2.84|-10.09| 2.84|
HABITAT | 354.00| -0.84| -1.12| -1.39| | | -1.31/ 9/ -4.5| -2.35/ 7/ -1.9| -2.64/ 8/ -1.0| 4.52| -2.54| 4.24|
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 7.49| 4.03| -2.60| 1.20| | | 0.62/ 7/ 5.3| 1.01/ 2/ -4.2| -2.64/ 15/ -1.4| 5.49| -4.67| 2.67|
ECL | 990.00| -1.00| -1.00| -0.48| | S| 0.44/ 13/ 5.3| 2.50/ 12/ 2.1| 0.62/ 4/ -1.2| 2.02| -6.06| 1.01|
SONDA | 860.00| -1.16| -1.15| -0.20| | S| 0.41/ 11/ 6.4| 3.07/ 13/ 4.1| 5.21/ 13/ 2.0| 1.16| -6.91| 1.16|
CONCHATORO| 1150.00| -0.86| -0.55| 0.37| | | 0.20/ 13/ 2.4| 2.30/ 13/ 4.7| 2.49/ 9/ 0.3| 1.26| -7.43| 1.26|
CAP |16900.00| -0.12| -0.12| 0.09| | | 0.01/ 12/ 1.3| 1.38/ 19/ 1.9| 2.62/ 10/ 0.1| 0.98| -3.86| 0.98|
BESALCO | 518.00| 0.58| -0.58| 0.58| | | -0.12/ 1/ -0.7| 2.48/ 21/ 4.2| 5.49/ 21/ 2.4| 1.35| -0.58| 1.35|
COLBUN | 138.75| -0.18| -0.54| -0.66| S| | -0.15/ 1/ 1.0| 2.20/ 13/ 5.5| 4.44/ 11/ 0.8| 1.17| -8.57| 1.17|
ENDESA | 848.00| -0.47| -0.35| -0.71| | | -0.48/ 1/ 2.8| 1.62/ 17/ 3.4| 4.04/ 12/ 1.2| 1.71| -7.95| 1.71|
BSANTANDER| 35.49| -1.42| -2.39| -1.53| | S| -0.52/ 1/ 3.1| 3.07/ 17/ 6.4| 7.15/ 11/ 0.1| 2.45|-12.57| 2.45|
PARAUCO | 745.00| -0.67| -0.67| -1.70| | S| -0.76/ 1/ 2.0| 1.78/ 21/ 4.1| 5.78/ 13/ 0.8| 2.01|-11.41| 2.01|
CENCOSUD | 2435.00| -1.02| -0.58| -0.92| | | -0.85/ 1/ 4.8| 2.30/ 22/ 3.7| 9.18/ 33/ 4.2| 3.82| -7.03| 3.82|
ENERSIS | 215.51| -0.69| -0.22| -0.26| | | -0.88/ 3/ -1.1| 0.70/ 16/ 2.8| 3.36/ 13/ 0.5| 2.61| -7.87| 2.61|
MADECO | 29.70| -0.83| -0.96| 0.44| | | -0.94/ 4/ -4.3| 1.34/ 12/ 5.2| 1.23/ 8/ -3.4| 2.66| -7.64| 2.66|
LAN |10300.00| -1.81| -1.64| -0.79| S| | -1.32/ 1/ -1.7| 0.11/ 22/ 1.7| 3.14/ 33/ 2.1| 2.11| -3.34| 2.11|
COPEC | 8550.00| -2.17| -1.74| -1.52| | | -1.33/ 1/ -0.7| 0.32/ 13/ 1.9| 2.58/ 22/ 0.8| 2.59| -3.36| 2.59|
GENER | 238.03| -0.82| -0.82| -1.68| | S| -1.43/ 2/ -1.6| 0.37/ 14/ 2.6| 2.92/ 14/ 1.4| 2.89| -3.94| 2.89|
CGE | 3250.00| -0.61| -1.52| -3.52| | S| -1.91/ 2/ 3.5| 2.19/ 9/ 4.6| 2.41/ 8/ 0.3| 5.54| -7.81| 5.54|
CCU | 4830.00| -1.02| -1.42| -1.77| | | -2.09/ 3/ -1.4| 0.66/ 16/ 6.1| 6.50/ 21/ 3.1| 3.75|-12.77| 3.75|
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 450.03| -0.22| 0.00| -1.09| | | -1.22/ 3/ -3.2| -2.03/ 25/ -5.8| -7.33/ 24/ -2.6| 14.21| 0.00| 14.21|
PROVIDA | 1560.00| 0.00| 0.00| -0.63| S| | -1.01/ 3/ -2.2| -0.18/ 2/ 1.0| -2.80/ 24/ -0.6| 11.09| -2.88| 1.93|
CUPRUM |22200.00| 0.91| 0.00| -0.67| | | -0.83/ 2/ 0.7| 1.08/ 16/ 3.8| 1.59/ 8/ -2.3| 1.80| -9.46| 1.80|
AGUAS-A | 223.00| 0.00| 0.00| -0.89| | | -0.66/ 2/ -0.7| -0.89/ 5/ -1.4| -3.06/ 31/ -1.6| 3.14| 0.00| 1.30|
INVERCAP | 4480.00| 0.00| 0.00| 0.00| | S| -0.14/ 3/ 0.3| 1.24/ 13/ 2.3| -1.62/ 48/ -3.5| 4.46| -4.02| 0.45|
ENJOY | 59.00| 0.00| 0.00| -0.84| | | -0.06/ 1/ 2.8| -0.12/ 2/ 0.0| 5.34/ 42/ 4.1| 1.69| -1.69| 0.85|
QUINENCO | 1340.00| 0.07| 0.00| -0.59| | | 0.66/ 7/ 7.5| 2.57/ 7/ 3.5| 3.59/ 7/ 1.1| 0.75| -4.56| 0.75|
INVERMAR | 272.00| -1.09| -0.76| -0.91| | | 1.59/ 7/ 22.1| 5.16/ 6/ -1.2| 14.58/ 40/ 9.5| 3.63|-13.86| 3.63|
SK | 629.99| -0.00| -0.00| -0.66| | S| 2.31/ 27/ 13.1| 6.46/ 35/ 9.0| 18.93/ 26/ 6.7| 0.66|-22.22| 0.66|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#788 25-06-10 09:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-06-24 Hora de Generación: 2010/06/25 09:36
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
SALFACORP 2010-06-24 1170.20 - 1170.20 0.00 0.00 | 2010-06-24 0 | 2010-06-24 1170.20 0.00 0.00 0.00
SM-CHILE B 2010-06-24 97.70 - 97.70 0.00 0.00 | 2010-06-24 0 | 2010-06-24 97.70 0.00 0.00 0.00
CHILE 2010-06-24 56.97 - 56.97 0.00 0.00 | 2010-06-24 0 | 2010-06-24 56.97 0.00 0.00 0.00
CTC-A 2010-06-23 760.00 - 760.00 0.00 0.00 | 2010-06-23 0 | 2010-06-23 760.00 0.00 0.00 0.00
ENDESA 2010-06-21 862.51 - 847.24 0.00 -1.77 | 2010-06-21 3 | 2010-06-22 854.10 0.00 -0.98 0.80
IAM 2010-06-21 658.00 - 660.00 0.00 0.30 | 2010-06-21 3 | 2010-06-24 660.00 0.00 0.30 0.00
PAZ 2010-06-21 245.00 - 244.00 0.00 -0.41 | 2010-06-21 3 | 2010-06-24 244.00 0.00 -0.41 0.00
BSANTANDER 2010-06-21 35.97 - 35.49 0.00 -1.33 | 2010-06-23 1 | 2010-06-23 36.36 0.00 1.08 2.42
BANMEDICA 2010-06-18 616.43 - 640.10 0.00 3.84 | 2010-06-24 0 | 2010-06-24 640.10 0.00 3.84 0.00
MASISA 2010-06-18 75.35 - 74.40 0.00 -1.26 | 2010-06-18 4 | 2010-06-21 75.00 0.00 -0.46 0.80
ECL 2010-06-17 974.47 - 990.00 0.00 1.59 | 2010-06-21 3 | 2010-06-23 1000.00 0.00 2.62 1.03
CALICHERAA 2010-06-17 936.80 - 939.90 0.00 0.33 | 2010-06-18 4 | 2010-06-24 939.90 0.00 0.33 0.00
MULTIFOODS 2010-06-17 148.50 - 150.10 0.00 1.08 | 2010-06-22 2 | 2010-06-22 152.99 0.00 3.02 1.95
BCI 2010-06-16 22063.00 - 22702.00 0.00 2.90 | 2010-06-21 3 | 2010-06-24 22702.00 0.00 2.90 0.00
CENCOSUD 2010-06-16 2384.00 - 2437.50 0.00 2.24 | 2010-06-21 3 | 2010-06-21 2527.90 0.00 6.04 3.79
SONDA 2010-06-16 837.00 - 860.00 0.00 2.75 | 2010-06-23 1 | 2010-06-23 870.00 0.00 3.94 1.19
BESALCO 2010-06-15 520.08 - 518.00 0.00 -0.40 | 2010-06-16 6 | 2010-06-16 525.00 0.00 0.95 1.35
HITES 2010-06-15 365.00 - 362.00 0.00 -0.82 | 2010-06-21 3 | 2010-06-21 370.00 0.00 1.37 2.19
ENERSIS 2010-06-15 216.95 - 215.57 0.00 -0.64 | 2010-06-18 4 | 2010-06-18 221.13 0.00 1.93 2.56
MADECO 2010-06-15 30.49 - 29.70 0.00 -2.59 | 2010-06-15 7 | 2010-06-16 30.40 0.00 -0.30 2.29
CUPRUM 2010-06-14 22001.00 - 22200.00 0.00 0.90 | 2010-06-17 5 | 2010-06-17 22600.00 0.00 2.72 1.82
LAN 2010-06-10 10270.00 - 10301.00 0.00 0.30 | 2010-06-15 7 | 2010-06-17 10517.00 0.00 2.41 2.10
ANDINA-B 2010-06-10 2011.30 - 2088.10 0.00 3.82 | 2010-06-24 0 | 2010-06-14 2098.90 0.00 4.36 0.54
RIPLEY 2010-06-10 519.70 - 571.88 0.00 10.04 | 2010-06-16 6 | 2010-06-24 571.88 0.00 10.04 0.00
VAPORES 2010-06-03 473.77 - 506.00 0.00 6.80 | 2010-06-11 9 | 2010-06-11 520.36 0.00 9.83 3.03
CORPBANCA 2010-06-02 4.80 - 5.10 0.00 6.23 | 2010-06-18 4 | 2010-06-24 5.10 0.00 6.23 0.00
SK 2010-06-01 530.00 - 629.99 0.00 18.87 | 2010-06-22 2 | 2010-06-22 634.16 0.00 19.65 0.79
FALABELLA 2010-05-31 3390.00 - 3585.40 0.00 5.76 | 2010-06-21 3 | 2010-06-21 3628.90 0.00 7.05 1.28
ENJOY 2010-05-18 55.50 - 59.00 0.00 6.31 | 2010-06-07 13 | 2010-06-07 60.00 0.00 8.11 1.80
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21474.00 2010-04-14 21146.00 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21832.00 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 20270.00 2010-03-19 20443.00 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20999.00 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#789 25-06-10 09:38
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100625
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4078| 754| 22.71|
CARTERA | 16000000| 1208697| 24644289| 8644289| 54.03|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CUPRUM |20100614| 22001.00| -| 22200.00| 0.90| 0.19| 6310268| 6321961|20100.00>x<23300.00|20100618:22600.00: 2.72|
LAN |20100610| 10270.00| -| 10301.00| 0.30| -0.41| 5808253| 5784262| 9955.80>x<10079.00|20100617:10517.00: 2.41|
FALABELLA |20100531| 3390.00| -| 3600.00| 6.19| 5.44| 6268321| 6609179| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
-----------------------------------------------------------------------------------
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 5808253| 5928887| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 6268321| 6310268| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 5583354| 5581457| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 6268321| 6035049| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 5840722| 7638257| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 5840722| 5904496| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 5840722| 5643100| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 5020182| 5202467| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 5037061| 5301353| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 5936274| 6150751| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 5936274| 6070063| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 5350874| 5037061| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 4947502| 6005409| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 4947502| 5867139| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 5124782| 5350874| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 4819543| 5020182| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 5333287| 5124782| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 4947502| 5333287| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 4446717| 5203420| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 4446717| 4752853| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 4435327| 4423990| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 4446717| 5281787| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 4395116| 4435327| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 4319997| 4258619| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 4000000| 4474904| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 4000000| 4606629| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 4000000| 4395116| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 4000000| 4319997| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#790 25-06-10 09:58
- Practicante
- Miembro
- Calificacion : 27
Re: Indicadores Diarios Automáticos
que pasó con la cartera de 4 palos?
Si la acción ya ha bajado mucho, pronto seguirá bajando más.
Desconectado
#791 25-06-10 11:33
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100625 Hora de Generación: 2010/06/25 11:33
Señal de IN: CORPBANCA, CHILE, BCI, SALFACORP, CAMPOS, IANSA, SM-CHILE B
Observacion: COLBUN, ECL, BANMEDICA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4100.61| 0.62| 0.62| 0.32| | | 0.14/ 1/ 1.6| 2.01/ 21/ 4.5| 5.24/ 21/ 1.8| 0.51| -0.62| 0.51|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PROVIDA | 1570.00| 0.64| 0.64| 0.64| | S| -0.28/ 4/ -1.0| 0.29/ 1/ 1.9| -2.10/ 25/ -0.9| 10.38| -3.50| 1.28|
SECURITY | 160.00| 0.00| 0.64| 0.63| S| | 0.55/ 1/ 0.0| 0.34/ 1/ -1.9| 0.20/ 1/ 0.3| 3.13| -0.63| 3.13|
LAN |10350.00| 0.49| 0.48| -1.17| | S| -0.68/ 2/ -1.9| 0.35/ 23/ 2.8| 3.47/ 34/ 1.9| 1.61| -0.47| 1.61|
VAPORES | 512.00| 1.19| 1.19| 0.40| | | -0.45/ 4/ -2.3| 0.41/ 1/ 6.3| 9.37/ 40/ 4.2| 1.63| -1.17| 1.63|
ENERSIS | 216.00| 0.73| 0.20| 0.01| | | -0.68/ 4/ 0.2| 0.65/ 17/ 3.1| 3.54/ 14/ 0.6| 2.38| -8.07| 2.38|
ENJOY | 59.50| 0.68| 0.85| 0.85| | | 0.60/ 1/ 2.1| 0.67/ 1/ 0.7| 5.83/ 43/ 4.3| 0.84| -0.84| 0.00|
COPEC | 8610.00| 0.47| 0.49| -1.05| | | -0.69/ 2/ 0.2| 0.73/ 14/ 3.1| 3.19/ 23/ 1.2| 1.88| -4.03| 1.88|
GENER | 240.00| 0.00| 0.36| 0.00| | | -0.71/ 3/ 0.4| 0.85/ 15/ 3.6| 3.65/ 15/ 1.2| 2.05| -4.73| 2.05|
ANTARCHILE|10400.00| 0.28| 0.48| 0.48| | | -0.25/ 5/ -2.2| 0.89/ 13/ 2.9| 2.76/ 12/ 0.9| 1.91| -3.81| 1.91|
SCHWAGER | 2.40| 2.61| 3.49| 3.94| S| | 2.71/ 1/ 0.6| 1.09/ 1/ -3.8| -3.82/ 28/ -2.2| 7.88| -4.62| 4.96|
BANVIDA | 228.00| 0.00| 1.33| 3.64| | S| 0.82/ 6/ 6.5| 1.09/ 2/ -3.7| -2.23/ 39/ -1.3| 7.46| -3.51| 0.88|
INVERCAP | 4485.00| 0.00| 0.11| 0.11| | | -0.07/ 4/ 0.5| 1.15/ 14/ 2.2| -1.26/ 49/ -2.9| 4.35| -4.12| 0.33|
CAP |16951.00| 0.30| 0.30| 0.18| | | 0.16/ 13/ 1.7| 1.46/ 20/ 2.6| 2.93/ 11/ 0.1| 0.67| -4.15| 0.67|
MADECO | 30.00| 1.35| 1.01| 0.04| S| | 0.25/ 1/ -2.2| 1.77/ 13/ 6.7| 2.53/ 9/ -3.0| 1.63| -1.44| 1.63|
NORTEGRAN | 6.30| -0.77| 0.05| 1.63| | S| 1.55/ 6/ 5.8| 2.04/ 4/ -0.0| -3.99/ 34/ -3.9| 4.11| -3.68| 1.40|
PARAUCO | 750.50| 0.74| 0.74| 0.07| S| | -0.28/ 2/ 2.9| 2.05/ 22/ 5.4| 6.46/ 14/ 1.0| 1.27|-12.06| 1.27|
ENDESA | 855.00| 0.83| 0.92| 0.47| | | 0.14/ 1/ 2.5| 2.11/ 18/ 4.0| 4.77/ 13/ 1.4| 0.88| -0.91| 0.88|
IAM | 661.10| 0.17| 0.17| 1.42| S| | 0.87/ 10/ 3.1| 2.15/ 9/ 1.4| 1.00/ 2/ 0.0| 1.45| -4.66| 3.62|
CENCOSUD | 2447.00| 0.49| 0.39| -0.09| | | -0.74/ 2/ 4.2| 2.31/ 23/ 5.4| 9.29/ 34/ 4.5| 3.31| -7.49| 3.31|
CMPC |24190.00| 1.21| 1.35| 2.86| | | 0.25/ 1/ -2.0| 2.42/ 23/ 6.1| 7.17/ 22/ 2.1| 2.88| -2.85| 2.88|
FALABELLA | 3595.00| 0.27| 0.27| 0.09| S| | 0.11/ 12/ 5.6| 2.52/ 23/ 4.5| 7.12/ 23/ 2.7| 0.94| -5.90| 0.94|
BESALCO | 521.00| 0.58| 0.58| 0.00| | | 0.57/ 1/ -1.3| 2.66/ 22/ 4.7| 5.93/ 22/ 1.9| 0.77| -0.58| 0.77|
CGE | 3280.00| 0.92| 0.92| -0.61| | | -1.43/ 3/ 4.9| 2.66/ 10/ 5.3| 3.40/ 9/ -0.6| 4.57| -8.65| 4.57|
BSANTANDER| 35.70| 0.59| 0.59| -1.82| | | -0.06/ 2/ 1.4| 3.13/ 18/ 6.0| 7.74/ 12/ 0.5| 1.85|-13.08| 1.85|
PAZ | 245.00| 0.41| 0.41| 1.24| S| S| 1.06/ 15/ 5.4| 3.23/ 15/ 6.2| 5.89/ 14/ 1.6| 0.00| -8.57| 0.00|
CHILE | 57.50| 0.89| 0.93| 2.13| S| | 1.90/ 20/ 4.7| 3.46/ 20/ 4.5| 6.70/ 18/ 1.7| 0.00|-10.78| -2.82|IN
COLBUN | 141.70| 2.13| 2.13| 1.58| | S| 1.55/ 1/ 4.7| 3.61/ 14/ 8.3| 6.56/ 12/ 1.1| 0.00| -2.08| -0.35|o
ENTEL | 7400.00| 0.34| 0.34| 0.77| | | 1.02/ 11/ 2.9| 3.62/ 10/ 5.2| 3.07/ 8/ 0.5| 0.68| -6.68| 0.68|
ORO BLANCO| 7.68| 0.00| 2.54| -0.13| | | 2.52/ 8/ 7.2| 3.69/ 3/ -1.3| -0.06/ 16/ -1.2| 2.88| -7.03| 0.13|
SONDA | 868.99| 1.05| 1.05| -0.12| S| | 0.93/ 12/ 6.1| 3.70/ 14/ 4.9| 6.10/ 14/ 2.2| 0.12| -7.87| 0.12|
ECL | 1010.00| 1.92| 2.02| 1.00| | | 1.73/ 14/ 8.2| 4.07/ 13/ 5.5| 2.76/ 5/ -1.2| 0.00| -7.92| 3.86|o
SALFACORP | 1182.00| 1.01| 1.01| 2.18| S| | 3.03/ 4/ 6.7| 4.07/ 4/ 3.2| 5.66/ 10/ 1.2| 0.00| -5.10| 4.49|IN
CORPBANCA | 5.17| 1.39| 1.39| 1.41| S| | 2.06/ 22/ 9.7| 4.33/ 21/ 6.3| 9.70/ 21/ 3.5| 0.00|-14.99| -1.37|IN
CAMPOS | 43.98| 4.71| 4.71| 5.97| S| S| 5.22/ 4/ 9.7| 4.74/ 3/ 3.1| 9.83/ 21/ 2.5| 0.00| -6.55| -2.75|IN
BCI |23050.00| 0.22| 1.53| 2.71| | | 2.99/ 13/ 7.2| 5.82/ 21/ 8.2| 9.34/ 12/ 2.2| 0.00| -9.97| -1.51|IN
BANMEDICA | 645.00| 0.00| 0.77| 4.71| | S| 3.85/ 13/ 13.5| 6.72/ 11/ 7.9| 4.08/ 2/ 0.3| 0.00|-10.08| 0.00|o
IANSA | 40.70| 5.69| 5.74| 8.56| S| S| 6.59/ 2/ 11.3| 6.94/ 2/ 4.8| 16.41/ 25/ 5.3| 0.00| -8.36| -5.90|IN
SM-CHILE B| 103.00| 5.10| 5.43| 7.74| S| S| 6.65/ 19/ 14.4| 8.85/ 16/ 9.6| 11.70/ 20/ 4.0| 0.00|-13.69| -7.02|IN
-----------------------------------------------------------------------------------------------------------------------
FASA | 1530.00| 0.00| 0.07| 1.18| | | 0.82/ 2/ -2.1| -1.39/ 27/ -4.9| -5.69/ 26/ -2.7| 9.15| -1.96| 9.15|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 760.00| 0.00| 0.00| 0.80| | S| 1.83/ 7/ 2.2| 1.30/ 6/ 0.5| -3.17/107/ -4.8| 5.26| -3.95| 0.00|
ALMENDRAL | 54.00| 0.00| 0.00| 1.89| | | 1.46/ 12/ 5.9| 3.30/ 12/ 4.9| 2.45/ 6/ 0.2| 1.48| -6.48| 1.48|
PUCOBRE-A | 3600.00| 0.00| 0.00| 0.00| | | 1.14/ 9/ 3.5| 0.39/ 5/ -3.2| -7.13/ 32/ -0.3| 18.06| -4.17| 18.06|
MASISA | 74.40| 1.22| 0.00| 0.54| | | 0.35/ 3/ 5.4| 2.49/ 10/ 3.8| 3.53/ 9/ 0.1| 1.28| -1.52| 1.28|
QUINENCO | 1340.00| 1.13| 0.00| 0.00| | | 0.13/ 8/ 6.1| 2.23/ 8/ 3.8| 3.50/ 8/ 1.0| 0.75| -4.56| 0.75|
MULTIFOODS| 150.10| 0.07| 0.00| 0.03| | | -0.04/ 1/ 7.6| 3.81/ 8/ 4.7| 17.72/ 38/ 10.5| 3.88|-11.09| 3.88|
ZOFRI | 455.00| 0.00| 0.00| 1.10| | | -0.19/ 4/ -1.1| -0.63/ 26/ -4.5| -6.12/ 25/ -2.6| 12.97| -1.09| 12.97|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CCU | 4810.00| -0.41| -0.41| -1.83| | | -2.29/ 4/ -2.5| -0.21/ 1/ 5.2| 5.76/ 22/ 3.2| 4.18|-12.41| 4.18|
-----------------------------------------------------------------------------------------------------------------------
SK | 629.00| -0.16| -0.16| -0.16| | | 1.00/ 28/ 12.7| 5.42/ 36/ 9.4| 18.06/ 27/ 6.6| 0.82|-22.10| 0.82|
INVERMAR | 271.00| -0.37| -0.37| -1.12| | | 0.31/ 8/ 10.2| 4.61/ 7/ 1.8| 13.21/ 41/ 9.4| 4.01|-13.54| 4.01|
SOCOVESA | 246.99| -0.41| -0.41| -0.00| | | 0.20/ 11/ 1.6| 1.65/ 22/ 3.1| 4.07/ 18/ 1.3| 0.41| -4.04| 0.41|
CINTAC | 350.00| 0.00| -1.41| 0.00| | S| 0.00/ 1/ 6.1| 2.19/ 30/ 3.4| 6.36/ 21/ 2.7| 1.43| -4.29| 1.43|
HITES | 361.00| -0.28| -0.28| 0.28| | | -0.55/ 4/ -1.8| 1.91/ 18/ 5.1| 6.94/ 23/ 3.3| 2.49| -9.99| 2.49|
CALICHERAA| 925.00| 0.00| -1.59| -0.54| | | -0.93/ 1/ 1.2| 1.34/ 8/ -0.8| 5.06/ 23/ 0.1| 5.41| -4.86| 5.41|
CUPRUM |22000.00| 0.00| -0.90| -0.90| S| | -1.50/ 3/ -2.6| 0.02/ 17/ 1.8| 0.93/ 9/ -2.9| 2.73| -8.64| 2.73|
-----------------------------------------------------------------------------------------------------------------------
HABITAT | 354.00| 0.00| 0.00| -1.12| S| | -1.08/ 10/ -2.7| -2.06/ 8/ -3.4| -2.61/ 9/ -0.4| 4.52| 0.00| 4.24|
AGUAS-A | 223.00| 0.00| 0.00| 0.00| | | -0.47/ 3/ -2.2| -0.77/ 6/ -1.4| -2.93/ 32/ -1.6| 3.14| 0.00| 1.30|
PILMAIQUEN| 2060.00| 0.00| 0.00| 0.00| | | -0.43/ 1/ 6.3| 1.36/ 17/ 2.3| 1.87/ 7/ -0.4| 1.46| -3.88| 1.46|
SQM-B |18451.00| -0.25| -0.12| -0.11| | | -0.15/ 5/ -3.4| 0.84/ 12/ 3.1| 0.59/ 3/ -1.0| 2.08| -4.63| 2.08|
LA POLAR | 3000.00| -0.40| -0.42| -0.27| | | -0.15/ 1/ 0.1| 1.81/ 14/ 6.0| 3.68/ 13/ 0.7| 1.00| -0.75| 1.00|
CONCHATORO| 1150.00| -0.43| 0.00| -0.55| | | -0.06/ 1/ 2.9| 1.78/ 14/ 5.8| 2.49/ 10/ 0.0| 1.26| -7.43| 1.26|
ANDINA-B | 2081.00| 0.05| -0.34| 1.51| | S| 1.17/ 3/ 3.3| 2.78/ 20/ 7.9| 8.66/ 20/ 2.5| 0.86| -1.97| 0.86|
RIPLEY | 570.00| -0.35| -0.33| 1.39| | | 2.16/ 3/ 1.5| 4.60/ 34/ 10.6| 14.49/ 34/ 6.7| 0.33| -4.80| 0.33|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#792 29-06-10 09:04
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-06-29 Hora de Generación: 2010/06/29 09:04
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CAMPOS 2010-06-25 44.00 - 44.00 0.00 0.00 | 2010-06-25 0 | 2010-06-25 44.00 0.00 0.00 0.00
IANSA 2010-06-25 41.80 - 41.80 0.00 0.00 | 2010-06-25 0 | 2010-06-25 41.80 0.00 0.00 0.00
SALFACORP 2010-06-24 1170.20 - 1200.00 0.00 2.55 | 2010-06-25 0 | 2010-06-25 1200.00 0.00 2.55 0.00
SM-CHILE B 2010-06-24 97.70 - 103.00 0.00 5.43 | 2010-06-25 0 | 2010-06-25 103.00 0.00 5.43 0.00
CHILE 2010-06-24 56.97 - 57.80 0.00 1.46 | 2010-06-25 0 | 2010-06-25 57.80 0.00 1.46 0.00
CTC-A 2010-06-23 760.00 - 760.00 0.00 0.00 | 2010-06-23 1 | 2010-06-25 760.00 0.00 0.00 0.00
ENDESA 2010-06-21 862.51 - 862.60 0.00 0.01 | 2010-06-21 4 | 2010-06-25 862.60 0.00 0.01 0.00
IAM 2010-06-21 658.00 - 679.45 0.00 3.26 | 2010-06-25 0 | 2010-06-25 679.45 0.00 3.26 0.00
PAZ 2010-06-21 245.00 - 249.00 0.00 1.63 | 2010-06-25 0 | 2010-06-25 249.00 0.00 1.63 0.00
BSANTANDER 2010-06-21 35.97 - 36.02 0.00 0.14 | 2010-06-23 2 | 2010-06-23 36.36 0.00 1.08 0.95
BANMEDICA 2010-06-18 616.43 - 656.85 0.00 6.56 | 2010-06-25 0 | 2010-06-25 656.85 0.00 6.56 0.00
MASISA 2010-06-18 75.35 - 74.52 0.00 -1.10 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 0.64
ECL 2010-06-17 974.47 - 1010.00 0.00 3.65 | 2010-06-25 0 | 2010-06-25 1010.00 0.00 3.65 0.00
CALICHERAA 2010-06-17 936.80 - 939.59 0.00 0.30 | 2010-06-18 5 | 2010-06-24 939.90 0.00 0.33 0.03
MULTIFOODS 2010-06-17 148.50 - 152.00 0.00 2.36 | 2010-06-22 3 | 2010-06-22 152.99 0.00 3.02 0.67
BCI 2010-06-16 21695.78 - 22774.52 0.00 4.97 | 2010-06-25 0 | 2010-06-25 22774.52 0.00 4.97 0.00
CENCOSUD 2010-06-16 2384.00 - 2477.80 0.00 3.93 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 2.10
SONDA 2010-06-16 837.00 - 867.00 0.00 3.58 | 2010-06-23 2 | 2010-06-23 870.00 0.00 3.94 0.36
BESALCO 2010-06-15 520.08 - 520.00 0.00 -0.02 | 2010-06-16 7 | 2010-06-16 525.00 0.00 0.95 0.96
HITES 2010-06-15 365.00 - 362.00 0.00 -0.82 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 2.19
ENERSIS 2010-06-15 216.95 - 218.80 0.00 0.85 | 2010-06-18 5 | 2010-06-18 221.13 0.00 1.93 1.07
MADECO 2010-06-15 30.49 - 30.00 0.00 -1.60 | 2010-06-15 8 | 2010-06-16 30.40 0.00 -0.30 1.31
CUPRUM 2010-06-14 22001.00 - 22200.00 0.00 0.90 | 2010-06-17 6 | 2010-06-17 22600.00 0.00 2.72 1.82
LAN 2010-06-10 10270.00 - 10377.00 0.00 1.04 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 1.36
ANDINA-B 2010-06-10 2011.30 - 2069.90 0.00 2.91 | 2010-06-24 1 | 2010-06-14 2098.90 0.00 4.36 1.44
RIPLEY 2010-06-10 519.70 - 579.90 0.00 11.58 | 2010-06-25 0 | 2010-06-25 579.90 0.00 11.58 0.00
VAPORES 2010-06-03 473.77 - 516.50 0.00 9.02 | 2010-06-11 10 | 2010-06-11 520.36 0.00 9.83 0.81
CORPBANCA 2010-06-02 4.80 - 5.28 0.00 9.92 | 2010-06-25 0 | 2010-06-25 5.28 0.00 9.92 0.00
SK 2010-06-01 530.00 - 630.00 0.00 18.87 | 2010-06-22 3 | 2010-06-22 634.16 0.00 19.65 0.78
FALABELLA 2010-05-31 3390.00 - 3595.40 0.00 6.06 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 0.99
ENJOY 2010-05-18 55.50 - 59.99 0.00 8.09 | 2010-06-07 14 | 2010-06-07 60.00 0.00 8.11 0.02
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#793 29-06-10 09:05
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100625
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4123| 800| 24.08|
CARTERA | 4000000| 312834| 6159015| 2159015| 53.98|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CAMPOS |20100625| 44.00| -| 44.00| 0.00| -0.71| 1482209| 1471644| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00| -| 22200.00| 0.90| 0.19| 1577555| 1580478|20100.00>x<23300.00|20100618:22600.00: 2.72|
LAN |20100610| 10270.00| -| 10377.00| 1.04| 0.32| 1452052| 1456722| 9955.80>x<10079.00|20100617:10517.00: 2.41|
FALABELLA |20100531| 3390.00| -| 3595.40| 6.06| 5.30| 1567070| 1650171| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
-----------------------------------------------------------------------------------
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#794 29-06-10 13:12
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100629 Hora de Generación: 2010/06/29 13:12
Señal de IN: Sin indicaciones
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4073.08| -1.23| -1.23| -0.05| | | -0.57/ 1/ -0.4| 0.93/ 22/ 4.0| 4.38/ 22/ 1.6| 1.25| -5.22| 1.25|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA | 1550.00| 0.91| 1.31| 1.37| | | 2.14/ 3/ 0.0| 0.20/ 1/ -3.5| -4.26/ 27/ -2.4| 7.74| -3.23| 7.74|
ORO BLANCO| 7.41| -1.21| 0.12| -1.07| | | -0.76/ 2/ 2.4| 0.50/ 4/ -2.4| -3.29/ 17/ -2.5| 6.63| -3.64| 3.78|
SONDA | 868.00| 0.00| 0.12| 0.93| | | 0.54/ 13/ 3.4| 3.05/ 15/ 6.1| 5.81/ 15/ 1.9| 0.23| -7.76| 0.23|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 656.85| 0.00| 0.00| 2.62| | S| 4.11/ 14/ 14.5| 7.75/ 12/ 8.3| 5.90/ 3/ 0.5| 0.00|-11.70| 0.00|
SCHWAGER | 2.42| 0.00| 0.00| 4.36| | S| 3.32/ 2/ 1.4| 1.85/ 2/ 0.3| -2.82/ 29/ -2.5| 6.57| -5.41| 4.09|
GASCO | 3000.00| 0.00| 0.00| 0.00| | | 1.66/ 9/ 13.7| 4.65/ 9/ 6.8| 3.37/ 8/ 0.9| 0.00| -8.33| 0.00|
CTC-A | 760.00| 0.00| 0.00| 0.00| | | 1.43/ 8/ 4.6| 1.25/ 7/ 0.5| -2.79/108/ -4.5| 5.26| -3.95| 0.00|
SECURITY | 162.00| 0.00| 0.00| 1.89| | S| 1.35/ 2/ 3.1| 1.42/ 2/ 1.0| 1.39/ 2/ 0.4| 1.85| -1.86| 1.85|
AGUAS-A | 225.00| -0.44| 0.00| 0.90| | S| 0.35/ 2/ -0.7| 0.11/ 2/ -0.5| -1.93/ 33/ -1.7| 2.22| -0.89| 0.40|
SK | 630.00| 0.00| 0.00| 0.00| | | 0.34/ 29/ 9.1| 4.75/ 37/ 8.9| 17.50/ 28/ 7.1| 0.66|-22.22| 0.66|
BESALCO | 520.00| 0.00| 0.00| 0.39| | | 0.26/ 2/ 1.6| 2.07/ 23/ 4.5| 5.54/ 23/ 2.1| 0.96| -0.38| 0.96|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CUPRUM |22000.00| 0.00| -0.90| -0.90| | S| -1.25/ 4/ -4.4| -0.25/ 1/ 2.4| 1.13/ 10/ -2.6| 2.73| -8.64| 2.73|
MADECO | 29.50| -0.34| -1.67| -0.67| | S| -1.10/ 1/ -3.7| -0.35/ 1/ 4.9| 1.12/ 10/ -3.5| 3.35| -7.02| 3.35|
COPEC | 8500.00| -1.28| -1.37| -0.79| | | -1.78/ 3/ -2.3| -0.74/ 1/ 2.1| 1.79/ 24/ 0.9| 3.19| -2.79| 3.19|
LAN |10245.00| -1.01| -1.27| -0.54| | S| -1.36/ 3/ -4.3| -0.86/ 1/ 2.0| 2.26/ 35/ 1.6| 2.65| -2.82| 2.65|
QUINENCO | 1300.00| 0.00| -2.99| -2.99| | | -2.86/ 1/ -0.0| -0.94/ 1/ 1.5| 0.39/ 9/ 0.2| 3.85| -1.62| 3.85|
VAPORES | 506.00| -1.75| -2.03| 0.00| | | -1.36/ 1/ -4.5| -1.29/ 1/ 5.3| 7.67/ 41/ 4.3| 2.84| 0.00| 2.08|
ZOFRI | 451.00| -1.96| -1.96| -0.88| | | -1.00/ 1/ -2.5| -1.30/ 1/ -3.3| -6.75/ 26/ -2.6| 13.97| -0.22| 2.00|
SQM-B |18070.00| -1.25| -2.42| -2.19| | | -1.87/ 1/ -4.6| -1.43/ 1/ 2.0| -1.35/ 1/ -1.7| 4.23| -2.62| 4.23|
CCU | 4730.00| -1.04| -1.04| -2.07| | | -3.09/ 5/ -8.7| -2.13/ 2/ 3.5| 3.76/ 23/ 2.8| 5.94|-10.93| 5.94|
-----------------------------------------------------------------------------------------------------------------------
ALMENDRAL | 53.50| 0.00| -1.29| -0.93| | | 0.13/ 13/ 3.9| 2.04/ 13/ 3.1| 1.48/ 7/ 0.1| 1.31| -5.61| 1.31|
ENTEL | 7320.00| -0.41| -1.19| -0.75| | | -0.12/ 1/ 0.5| 2.10/ 11/ 4.4| 1.94/ 9/ 0.2| 1.20| -5.66| 1.20|
ENJOY | 59.10| -1.49| -1.49| 0.17| | | -0.22/ 1/ 0.3| 0.04/ 2/ -1.2| 4.72/ 44/ 4.1| 1.52| -0.17| 1.51|
ANDINA-B | 2048.00| -0.15| -1.06| -1.92| | | -0.35/ 1/ -0.2| 0.60/ 21/ 6.7| 6.74/ 21/ 2.2| 2.49| -0.39| 2.49|
ECL | 991.00| -0.91| -1.88| 0.10| | | -0.42/ 1/ 2.7| 1.68/ 14/ 4.8| 0.95/ 6/ -1.4| 1.92| -6.16| 1.92|
CALICHERAA| 930.00| -1.06| -1.02| -1.05| | | -0.51/ 1/ -1.2| 1.67/ 9/ 1.3| 5.60/ 24/ -0.1| 4.84| -5.38| 4.84|
INVERMAR | 269.00| -0.37| -0.37| -1.10| | | -0.56/ 2/ 2.1| 3.70/ 8/ 1.8| 11.49/ 42/ 9.1| 4.79|-12.90| 4.79|
CAP |16850.00| -0.93| -0.93| -0.30| | | -0.57/ 1/ 0.9| 0.59/ 21/ 2.8| 2.30/ 12/ 0.1| 1.28| -3.58| 1.28|
GENER | 240.40| -1.47| -1.48| 0.52| | | -0.57/ 1/ -2.4| 0.67/ 16/ 2.7| 3.66/ 16/ 1.4| 1.88| -0.52| 1.88|
CONCHATORO| 1145.00| 0.44| -0.43| -0.43| | | -0.59/ 2/ 1.2| 0.91/ 15/ 4.8| 2.06/ 11/ -0.2| 1.70| -7.03| 1.70|
PARAUCO | 748.00| -0.12| -0.27| 0.40| | | -0.66/ 3/ 0.7| 1.28/ 23/ 5.0| 6.02/ 15/ 0.9| 1.60|-11.76| 1.60|
ENDESA | 849.50| -1.52| -1.52| 0.27| | | -0.67/ 1/ 0.5| 1.05/ 19/ 3.9| 3.98/ 14/ 1.1| 1.54| -0.27| 1.54|
LA POLAR | 2975.00| -0.50| -0.53| -1.25| | | -0.68/ 2/ -3.0| 0.50/ 15/ 5.4| 2.75/ 14/ 0.8| 1.85|-10.16| 1.85|
HITES | 360.00| 0.00| -0.55| -0.55| | | -0.75/ 5/ -1.4| 1.11/ 19/ 5.6| 6.37/ 24/ 2.9| 2.78| -9.74| 2.78|
CINTAC | 348.00| 0.00| -0.57| -1.97| | | -0.81/ 1/ 2.8| 1.35/ 31/ 2.9| 5.51/ 22/ 2.5| 2.01| -3.74| 2.01|
BSANTANDER| 35.50| -1.11| -1.44| 0.03| | | -0.92/ 1/ 2.1| 1.97/ 19/ 5.8| 7.00/ 13/ 1.1| 2.42| -0.03| 2.42|
MULTIFOODS| 149.00| -1.32| -1.97| -0.73| | | -1.00/ 1/ 0.5| 2.54/ 9/ 4.7| 15.75/ 39/ 10.4| 4.65|-10.44| 4.65|
MASISA | 73.50| -0.94| -1.37| -1.21| | | -1.06/ 1/ 2.0| 0.91/ 11/ 3.7| 2.29/ 10/ -0.2| 2.52| -0.31| 2.52|
CGE | 3290.00| -0.30| -0.30| 1.23| | | -1.24/ 4/ 0.2| 2.41/ 11/ 5.8| 3.71/ 10/ -0.1| 4.26| -8.93| 4.26|
CENCOSUD | 2431.00| -1.89| -1.89| -0.27| S| | -1.39/ 1/ -2.1| 1.08/ 24/ 5.3| 8.13/ 35/ 4.3| 3.99| -6.88| 3.99|
FALABELLA | 3530.00| -1.82| -1.82| -1.55| S| S| -1.58/ 1/ -1.4| 0.38/ 24/ 3.2| 4.99/ 24/ 2.1| 2.80| -4.16| 2.80|
-----------------------------------------------------------------------------------------------------------------------
HABITAT | 354.00| 0.00| 0.00| 0.00| | | -0.84/ 11/ -2.8| -1.88/ 9/ -2.1| -2.62/ 10/ 0.1| 4.52| 0.00| 4.24|
ANTARCHILE|10350.00| -0.48| -0.48| 0.00| | | -0.44/ 6/ -3.4| 0.23/ 14/ 2.1| 2.20/ 13/ 0.8| 2.41| -3.34| 2.41|
ENERSIS | 217.00| 0.46| -0.82| 0.66| | | -0.33/ 1/ -0.9| 0.72/ 18/ 3.5| 3.92/ 15/ 0.7| 1.90| -0.66| 1.90|
CMPC |24102.00| -2.02| -2.02| 0.98| | | 0.00/ 1/ -4.1| 1.46/ 24/ 5.3| 6.55/ 23/ 2.0| 3.25| -2.50| 3.25|
PAZ | 245.00| 2.08| -1.61| 0.41| | S| 0.35/ 16/ 5.4| 2.62/ 16/ 5.4| 5.74/ 15/ 1.1| 1.63| -8.57| 1.63|
COLBUN | 140.50| -0.07| -0.07| 1.26| | | 0.45/ 2/ 4.0| 2.13/ 15/ 7.4| 5.58/ 13/ 1.1| 0.07| -1.25| 0.07|
CHILE | 57.10| -0.70| -1.21| 0.23| | S| 0.76/ 21/ 3.9| 2.30/ 21/ 4.5| 5.81/ 19/ 1.5| 1.23|-10.16| 1.23|
IAM | 670.00| 0.00| -1.39| 1.52| | S| 1.35/ 11/ 5.2| 3.07/ 10/ 2.9| 2.26/ 3/ 0.4| 1.41| -5.93| 1.41|
NORTEGRAN | 6.34| -0.85| -0.20| 0.60| | | 1.44/ 7/ 6.2| 2.53/ 5/ 0.3| -3.15/ 35/ -3.8| 1.52| -4.21| 0.84|
RIPLEY | 571.00| -1.55| -1.53| -0.15| | | 1.82/ 4/ 2.9| 3.72/ 35/ 10.2| 13.96/ 35/ 6.8| 1.56| -4.96| 1.56|
BCI |22600.00| -0.77| -0.77| 1.24| | | 1.85/ 14/ 8.6| 4.78/ 22/ 7.5| 8.82/ 13/ 1.9| 0.77| -9.70| 0.77|
SALFACORP | 1183.00| -1.42| -1.42| 1.09| | S| 2.24/ 5/ 7.1| 3.72/ 5/ 3.5| 5.60/ 11/ 1.2| 1.44| -5.18| 1.44|
CORPBANCA | 5.25| 0.77| -0.49| 2.96| | S| 2.43/ 23/ 9.8| 5.22/ 22/ 6.2| 10.93/ 22/ 4.2| 0.50|-16.29| 0.50|
BANVIDA | 235.00| -2.08| -2.08| 4.44| S| | 2.81/ 7/ 3.6| 3.95/ 3/ -1.4| 0.70/ 3/ -0.5| 4.26| -6.38| 2.13|
CAMPOS | 43.50| -3.33| -1.14| 3.57| S| S| 3.36/ 5/ 7.8| 3.48/ 4/ 1.3| 8.42/ 22/ 2.2| 1.15| -5.52| 1.15|
SM-CHILE B| 102.00| -0.97| -0.97| 4.40| S| S| 4.48/ 20/ 12.1| 6.96/ 17/ 8.8| 10.26/ 21/ 3.7| 0.98|-12.84| 0.98|
IANSA | 41.50| -1.66| -0.72| 7.82| S| S| 6.81/ 3/ 14.9| 8.17/ 3/ 6.9| 18.00/ 26/ 6.0| 0.72|-10.12| 0.72|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#795 29-06-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100629 Hora de Generación: 2010/06/29 15:30
Señal de IN: Sin indicaciones
Observacion: BCI
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4069.15| -1.33| -1.33| -0.15| | | -0.66/ 1/ -0.6| 0.83/ 22/ 4.0| 4.28/ 22/ 1.5| 1.34| -5.12| 1.34|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA | 1550.00| 0.91| 1.31| 1.37| | | 2.14/ 3/ 0.0| 0.20/ 1/ -3.5| -4.26/ 27/ -2.4| 7.74| -3.23| 7.74|
ORO BLANCO| 7.41| -1.21| 0.12| -1.07| | | -0.76/ 2/ 2.4| 0.50/ 4/ -2.4| -3.29/ 17/ -2.5| 6.63| -3.64| 3.78|
SONDA | 869.00| 0.12| 0.23| 1.05| | | 0.64/ 13/ 3.6| 3.16/ 15/ 6.2| 5.93/ 15/ 2.0| 0.12| -7.87| 0.12|
BCI |23000.00| 0.99| 0.99| 3.03| | | 3.39/ 14/ 11.4| 6.50/ 22/ 8.9| 10.70/ 13/ 2.4| 0.00|-11.27| -0.98|o
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3000.00| 0.00| 0.00| 0.00| | | 1.66/ 9/ 13.7| 4.65/ 9/ 6.8| 3.37/ 8/ 0.9| 0.00| -8.33| 0.00|
CTC-A | 760.00| 0.00| 0.00| 0.00| | | 1.43/ 8/ 4.6| 1.25/ 7/ 0.5| -2.79/108/ -4.5| 5.26| -3.95| 0.00|
SECURITY | 162.00| 0.00| 0.00| 1.89| | S| 1.35/ 2/ 3.1| 1.42/ 2/ 1.0| 1.39/ 2/ 0.4| 1.85| -1.86| 1.85|
AGUAS-A | 225.00| -0.44| 0.00| 0.90| | S| 0.35/ 2/ -0.7| 0.11/ 2/ -0.5| -1.93/ 33/ -1.7| 2.22| -0.89| 0.40|
PROVIDA | 1570.00| 0.00| 0.00| 0.64| | | -0.10/ 5/ -2.1| 0.16/ 2/ 1.5| -2.03/ 26/ -0.8| 10.38| -3.50| 1.28|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CUPRUM |22000.00| 0.00| -0.90| -0.90| | S| -1.25/ 4/ -4.4| -0.25/ 1/ 2.4| 1.13/ 10/ -2.6| 2.73| -8.64| 2.73|
CINTAC | 340.01| -2.30| -2.85| -4.22| S| | -2.78/ 1/ -0.9| -0.82/ 1/ 1.1| 3.15/ 22/ 1.9| 4.41| -1.47| 4.41|
SCHWAGER | 2.35| -2.85| -2.85| 1.38| | S| 0.80/ 2/ -3.4| -0.86/ 1/ -1.9| -5.53/ 29/ -3.3| 9.70| -2.64| 2.93|
MADECO | 29.30| -1.02| -2.34| -1.35| | S| -1.68/ 1/ -4.8| -0.99/ 1/ 4.4| 0.45/ 10/ -3.6| 4.06| -6.38| 4.06|
LAN |10225.00| -1.21| -1.46| -0.74| | S| -1.52/ 3/ -4.6| -1.04/ 1/ 1.9| 2.07/ 35/ 1.6| 2.86| -2.63| 2.86|
COPEC | 8460.00| -1.74| -1.84| -1.26| | | -2.18/ 3/ -3.0| -1.18/ 1/ 1.8| 1.32/ 24/ 0.8| 3.68| -2.33| 3.68|
ZOFRI | 450.00| -2.17| -2.17| -1.10| | | -1.19/ 1/ -2.9| -1.50/ 1/ -3.4| -6.95/ 26/ -2.6| 14.22| 0.01| 2.22|
HITES | 350.00| -2.78| -3.31| -3.31| | | -3.12/ 5/ -5.8| -1.51/ 1/ 3.4| 3.49/ 24/ 2.1| 5.71| -7.17| 5.71|
BESALCO | 500.00| -3.85| -3.85| -3.47| | | -3.06/ 1/ -4.7| -1.60/ 1/ 1.5| 1.57/ 23/ 1.0| 5.00| -2.58| 5.00|
VAPORES | 504.01| -2.13| -2.42| -0.39| | | -1.69/ 1/ -5.1| -1.65/ 1/ 5.0| 7.25/ 41/ 4.2| 3.24| -9.74| 2.48|
SQM-B |17980.00| -1.74| -2.91| -2.67| S| | -2.29/ 1/ -5.3| -1.89/ 1/ 1.6| -1.83/ 1/ -1.8| 4.76| -2.14| 4.76|
CCU | 4730.00| -1.04| -1.04| -2.07| | | -3.09/ 5/ -8.7| -2.13/ 2/ 3.5| 3.76/ 23/ 2.8| 5.94|-10.93| 5.94|
-----------------------------------------------------------------------------------------------------------------------
ALMENDRAL | 53.51| 0.02| -1.27| -0.91| | | 0.15/ 13/ 3.9| 2.06/ 13/ 3.1| 1.49/ 7/ 0.1| 1.29| -5.62| 1.29|
ENJOY | 59.10| -1.49| -1.49| 0.17| S| | -0.22/ 1/ 0.3| 0.04/ 2/ -1.2| 4.72/ 44/ 4.1| 1.52| -0.17| 1.51|
NORTEGRAN | 6.21| -2.80| -2.17| -1.38| | | -0.27/ 1/ 3.0| 0.64/ 5/ -1.2| -5.02/ 35/ -4.3| 3.56| -2.29| 2.87|
ENTEL | 7300.00| -0.68| -1.46| -1.02| | | -0.36/ 1/ 0.0| 1.84/ 11/ 4.2| 1.66/ 9/ 0.1| 1.48| -5.40| 1.48|
GENER | 240.50| -1.43| -1.43| 0.56| | | -0.54/ 1/ -2.4| 0.71/ 16/ 2.7| 3.70/ 16/ 1.4| 1.84| -0.56| 1.84|
ANDINA-B | 2043.00| -0.39| -1.30| -2.16| | | -0.56/ 1/ -0.6| 0.37/ 21/ 6.5| 6.49/ 21/ 2.2| 2.74| -0.14| 2.74|
CAP |16850.00| -0.93| -0.93| -0.30| | | -0.57/ 1/ 0.9| 0.59/ 21/ 2.8| 2.30/ 12/ 0.1| 1.28| -3.58| 1.28|
PAZ | 242.00| 0.83| -2.81| -0.82| | S| -0.70/ 1/ 3.4| 1.45/ 16/ 4.5| 4.48/ 15/ 0.8| 2.89| -7.44| 2.89|
ENDESA | 849.00| -1.58| -1.58| 0.21| | | -0.72/ 1/ 0.4| 0.99/ 19/ 3.9| 3.92/ 14/ 1.1| 1.60| -0.21| 1.60|
LA POLAR | 2970.00| -0.67| -0.70| -1.42| | | -0.82/ 2/ -3.3| 0.35/ 15/ 5.3| 2.58/ 14/ 0.7| 2.02|-10.01| 2.02|
PARAUCO | 746.00| -0.39| -0.53| 0.13| | | -0.89/ 3/ 0.2| 1.02/ 23/ 4.8| 5.75/ 15/ 0.9| 1.88|-11.53| 1.88|
BSANTANDER| 35.50| -1.11| -1.44| 0.03| S| | -0.92/ 1/ 2.1| 1.97/ 19/ 5.8| 7.00/ 13/ 1.1| 2.42| -0.03| 2.42|
QUINENCO | 1330.00| 2.31| -0.75| -0.75| | | -0.94/ 1/ 3.6| 1.19/ 9/ 3.2| 2.65/ 9/ 0.8| 1.50| -3.84| 1.50|
ECL | 985.00| -1.51| -2.48| -0.51| | | -0.94/ 1/ 1.7| 1.11/ 14/ 4.3| 0.35/ 6/ -1.5| 2.54| -5.58| 2.54|
CONCHATORO| 1140.00| 0.00| -0.87| -0.87| | | -0.97/ 2/ 0.5| 0.50/ 15/ 4.5| 1.62/ 11/ -0.3| 2.15| -6.62| 2.15|
SK | 620.00| -1.59| -1.59| -1.59| | | -1.03/ 1/ 6.5| 3.21/ 37/ 7.6| 15.69/ 28/ 6.6| 2.28|-20.97| 2.28|
SOCOVESA | 244.00| 0.00| -1.21| -1.61| | | -1.10/ 1/ 1.0| 0.23/ 23/ 2.1| 2.73/ 19/ 0.9| 1.64| -2.87| 1.64|
CGE | 3290.00| -0.30| -0.30| 1.23| | | -1.24/ 4/ 0.2| 2.41/ 11/ 5.8| 3.71/ 10/ -0.1| 4.26| -8.93| 4.26|
CENCOSUD | 2431.00| -1.89| -1.89| -0.27| S| | -1.39/ 1/ -2.1| 1.08/ 24/ 5.3| 8.13/ 35/ 4.3| 3.99| -6.88| 3.99|
CALICHERAA| 920.00| -2.13| -2.08| -2.12| | | -1.43/ 1/ -2.9| 0.65/ 9/ 0.4| 4.49/ 24/ -0.4| 5.98| -4.35| 5.98|
MULTIFOODS| 148.00| -1.99| -2.63| -1.40| | | -1.57/ 1/ -0.5| 1.90/ 9/ 4.2| 15.00/ 39/ 10.2| 5.36| -9.83| 5.36|
MASISA | 73.00| -1.62| -2.04| -1.88| | | -1.64/ 1/ 0.9| 0.27/ 11/ 3.1| 1.61/ 10/ -0.4| 3.22| -3.47| 3.22|
FALABELLA | 3526.00| -1.93| -1.93| -1.66| S| S| -1.68/ 1/ -1.5| 0.27/ 24/ 3.1| 4.87/ 24/ 2.1| 2.92| -4.06| 2.92|
INVERMAR | 260.00| -3.70| -3.70| -4.41| | | -3.43/ 2/ -3.3| 0.47/ 8/ -0.9| 7.85/ 42/ 8.2| 8.42| -9.88| 8.42|
-----------------------------------------------------------------------------------------------------------------------
HABITAT | 354.00| 0.00| 0.00| 0.00| | | -0.84/ 11/ -2.8| -1.88/ 9/ -2.1| -2.62/ 10/ 0.1| 4.52| 0.00| 4.24|
ANTARCHILE|10350.00| -0.48| -0.48| 0.00| | | -0.44/ 6/ -3.4| 0.23/ 14/ 2.1| 2.20/ 13/ 0.8| 2.41| -3.34| 2.41|
CMPC |24000.00| -2.44| -2.44| 0.56| | | -0.36/ 1/ -4.8| 1.06/ 24/ 5.0| 6.11/ 23/ 1.9| 3.69| -2.08| 3.69|
COLBUN | 140.00| -0.43| -0.43| 0.90| | | 0.15/ 2/ 3.4| 1.79/ 15/ 7.1| 5.21/ 13/ 1.0| 0.43| -0.89| 0.43|
ENERSIS | 218.50| 1.16| -0.14| 1.36| | | 0.26/ 2/ 0.3| 1.37/ 18/ 4.0| 4.63/ 15/ 0.9| 1.20| -1.34| 1.20|
CHILE | 56.90| -1.04| -1.56| -0.12| | S| 0.46/ 21/ 3.4| 1.96/ 21/ 4.3| 5.45/ 19/ 1.4| 1.58| -9.84| 1.58|
RIPLEY | 570.00| -1.72| -1.71| -0.33| | | 1.67/ 4/ 2.6| 3.56/ 35/ 10.0| 13.77/ 35/ 6.7| 1.74| -4.80| 1.74|
SALFACORP | 1181.00| -1.58| -1.58| 0.92| | S| 2.10/ 5/ 6.8| 3.56/ 5/ 3.4| 5.43/ 11/ 1.1| 1.61| -5.02| 1.61|
CORPBANCA | 5.24| 0.56| -0.70| 2.75| | S| 2.25/ 23/ 9.5| 5.02/ 22/ 6.0| 10.71/ 22/ 4.1| 0.71|-16.11| 0.71|
CAMPOS | 43.01| -4.42| -2.25| 2.40| S| S| 2.37/ 5/ 5.9| 2.39/ 4/ 0.4| 7.23/ 22/ 1.9| 2.30| -4.44| 2.30|
IAM | 679.00| 1.34| -0.07| 2.88| | S| 2.51/ 11/ 7.4| 4.35/ 10/ 4.0| 3.61/ 3/ 0.7| 0.07| -7.17| 0.07|
BANVIDA | 235.00| -2.08| -2.08| 4.44| S| | 2.81/ 7/ 3.6| 3.95/ 3/ -1.4| 0.70/ 3/ -0.5| 4.26| -6.38| 2.13|
BANMEDICA | 650.00| -1.04| -1.04| 1.55| | S| 3.19/ 14/ 12.9| 6.70/ 12/ 7.5| 4.83/ 3/ 0.2| 1.05|-10.77| 1.05|
SM-CHILE B| 102.21| -0.77| -0.77| 4.62| S| S| 4.67/ 20/ 12.5| 7.17/ 17/ 9.0| 10.48/ 21/ 3.8| 0.77|-13.02| 0.77|
IANSA | 41.00| -2.84| -1.91| 6.52| S| S| 5.72/ 3/ 12.9| 6.96/ 3/ 6.0| 16.61/ 26/ 5.6| 1.95| -9.03| 1.95|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#796 29-06-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100629 Hora de Generación: 2010/06/29 16:30
Señal de IN: Sin indicaciones
Observacion: SECURITY, BCI, RIPLEY
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4078.72| -1.09| -1.09| 0.08| | | -0.46/ 1/ -0.2| 1.06/ 22/ 4.1| 4.52/ 22/ 1.6| 1.11| -0.08| 1.11|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA | 1550.00| 0.91| 1.31| 1.37| | | 2.14/ 3/ 0.0| 0.20/ 1/ -3.5| -4.26/ 27/ -2.4| 7.74| -3.23| 7.74|
ORO BLANCO| 7.42| -1.05| 0.28| -0.91| | | -0.63/ 2/ 2.6| 0.65/ 4/ -2.3| -3.14/ 17/ -2.4| 6.45| -3.80| 3.61|
SECURITY | 164.00| 1.23| 1.23| 3.15| | S| 2.42/ 2/ 5.1| 2.59/ 2/ 1.9| 2.61/ 2/ 0.7| 0.61| -3.05| 0.61|o
SONDA | 870.00| 0.23| 0.35| 1.16| | | 0.74/ 13/ 3.8| 3.27/ 15/ 6.3| 6.05/ 15/ 2.0| 0.00| -7.98| 0.00|
RIPLEY | 580.00| 0.00| 0.02| 1.42| | | 3.19/ 4/ 5.5| 5.24/ 35/ 11.4| 15.71/ 35/ 7.2| 0.00| -6.44| -0.02|o
BCI |23100.00| 1.43| 1.43| 3.48| | | 3.77/ 14/ 12.1| 6.93/ 22/ 9.3| 11.17/ 13/ 2.5| 0.00|-11.66| -1.41|o
-----------------------------------------------------------------------------------------------------------------------
GASCO | 3000.00| 0.00| 0.00| 0.00| | | 1.66/ 9/ 13.7| 4.65/ 9/ 6.8| 3.37/ 8/ 0.9| 0.00| -8.33| 0.00|
CTC-A | 760.00| 0.00| 0.00| 0.00| | | 1.43/ 8/ 4.6| 1.25/ 7/ 0.5| -2.79/108/ -4.5| 5.26| -3.95| 0.00|
PILMAIQUEN| 2100.00| 0.00| 0.00| 1.94| | | 0.96/ 8/ 3.0| 2.85/ 18/ 3.9| 3.77/ 8/ 0.4| 0.00| -5.71| 0.00|
AGUAS-A | 225.00| -0.44| 0.00| 0.90| | S| 0.35/ 2/ -0.7| 0.11/ 2/ -0.5| -1.93/ 33/ -1.7| 2.22| -0.89| 0.40|
PROVIDA | 1570.00| 0.00| 0.00| 0.64| | | -0.10/ 5/ -2.1| 0.16/ 2/ 1.5| -2.03/ 26/ -0.8| 10.38| -3.50| 1.28|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CUPRUM |22000.00| 0.00| -0.90| -0.90| | S| -1.25/ 4/ -4.4| -0.25/ 1/ 2.4| 1.13/ 10/ -2.6| 2.73| -8.64| 2.73|
QUINENCO | 1305.00| 0.38| -2.61| -2.61| | | -2.54/ 1/ 0.6| -0.59/ 1/ 1.8| 0.77/ 9/ 0.3| 3.45| -2.00| 3.45|
HITES | 353.00| -1.94| -2.49| -2.49| | | -2.41/ 5/ -4.5| -0.72/ 1/ 4.1| 4.35/ 24/ 2.3| 4.82| -7.95| 4.82|
CINTAC | 340.01| -2.30| -2.85| -4.22| S| | -2.78/ 1/ -0.9| -0.82/ 1/ 1.1| 3.15/ 22/ 1.9| 4.41| -1.47| 4.41|
SCHWAGER | 2.35| -2.93| -2.93| 1.29| | S| 0.72/ 2/ -3.6| -0.94/ 1/ -2.0| -5.61/ 29/ -3.3| 9.79| -2.55| 3.02|
MADECO | 29.30| -1.02| -2.34| -1.35| | S| -1.68/ 1/ -4.8| -0.99/ 1/ 4.4| 0.45/ 10/ -3.6| 4.06| -6.38| 4.06|
ZOFRI | 450.00| -2.17| -2.17| -1.10| | | -1.19/ 1/ -2.9| -1.50/ 1/ -3.4| -6.95/ 26/ -2.6| 14.22| 0.01| 2.22|
LAN |10160.00| -1.84| -2.09| -1.37| S| S| -2.06/ 3/ -5.6| -1.63/ 1/ 1.4| 1.44/ 35/ 1.4| 3.51| -2.01| 3.51|
VAPORES | 504.00| -2.14| -2.42| -0.40| | | -1.69/ 1/ -5.1| -1.65/ 1/ 5.0| 7.25/ 41/ 4.2| 3.25| -9.74| 2.48|
SQM-B |18000.00| -1.63| -2.80| -2.57| S| | -2.20/ 1/ -5.2| -1.79/ 1/ 1.7| -1.73/ 1/ -1.8| 4.64| -2.24| 4.64|
CCU | 4730.00| -1.04| -1.04| -2.07| | | -3.09/ 5/ -8.7| -2.13/ 2/ 3.5| 3.76/ 23/ 2.8| 5.94|-10.93| 5.94|
-----------------------------------------------------------------------------------------------------------------------
CHILE | 56.80| -1.22| -1.73| -0.30| | S| 0.31/ 21/ 3.1| 1.79/ 21/ 4.1| 5.27/ 19/ 1.4| 1.76| -9.68| 1.76|
ENTEL | 7330.00| -0.27| -1.05| -0.61| | | -0.01/ 1/ 0.7| 2.23/ 11/ 4.5| 2.07/ 9/ 0.2| 1.07| -5.78| 1.07|
CONCHATORO| 1149.90| 0.87| -0.01| -0.01| | | -0.23/ 2/ 1.9| 1.31/ 15/ 5.2| 2.49/ 11/ -0.1| 1.27| -7.43| 1.27|
CAP |16900.00| -0.64| -0.64| 0.00| | | -0.32/ 1/ 1.4| 0.87/ 21/ 3.0| 2.60/ 12/ 0.1| 0.98| -3.86| 0.98|
ECL | 991.00| -0.91| -1.88| 0.10| | | -0.42/ 1/ 2.7| 1.68/ 14/ 4.8| 0.95/ 6/ -1.4| 1.92| -6.16| 1.92|
ENDESA | 850.99| -1.35| -1.35| 0.44| | | -0.52/ 1/ 0.8| 1.21/ 19/ 4.0| 4.15/ 14/ 1.1| 1.36| -0.44| 1.36|
GENER | 240.52| -1.42| -1.43| 0.57| | | -0.53/ 1/ -2.4| 0.72/ 16/ 2.7| 3.71/ 16/ 1.4| 1.83| -0.57| 1.83|
ANDINA-B | 2043.00| -0.39| -1.30| -2.16| | | -0.56/ 1/ -0.6| 0.37/ 21/ 6.5| 6.49/ 21/ 2.2| 2.74| -0.14| 2.74|
PARAUCO | 748.00| -0.12| -0.27| 0.40| | | -0.66/ 3/ 0.7| 1.28/ 23/ 5.0| 6.02/ 15/ 0.9| 1.60|-11.76| 1.60|
LA POLAR | 2975.00| -0.50| -0.53| -1.25| | | -0.68/ 2/ -3.0| 0.50/ 15/ 5.4| 2.75/ 14/ 0.8| 1.85|-10.16| 1.85|
PAZ | 242.00| 0.83| -2.81| -0.82| | S| -0.70/ 1/ 3.4| 1.45/ 16/ 4.5| 4.48/ 15/ 0.8| 2.89| -7.44| 2.89|
COPEC | 8600.00| -0.12| -0.21| 0.37| | | -0.79/ 3/ -0.4| 0.35/ 15/ 3.0| 2.96/ 24/ 1.2| 1.99| -3.92| 1.99|
SK | 620.00| -1.59| -1.59| -1.59| | | -1.03/ 1/ 6.5| 3.21/ 37/ 7.6| 15.69/ 28/ 6.6| 2.28|-20.97| 2.28|
CENCOSUD | 2440.00| -1.53| -1.53| 0.10| S| | -1.07/ 1/ -1.5| 1.43/ 24/ 5.6| 8.52/ 35/ 4.4| 3.60| -0.10| 3.60|
SOCOVESA | 244.00| 0.00| -1.21| -1.61| | | -1.10/ 1/ 1.0| 0.23/ 23/ 2.1| 2.73/ 19/ 0.9| 1.64| -2.87| 1.64|
BSANTANDER| 35.41| -1.37| -1.70| -0.23| S| | -1.14/ 1/ 1.6| 1.73/ 19/ 5.6| 6.74/ 13/ 1.1| 2.69|-12.37| 2.69|
CGE | 3290.00| -0.30| -0.30| 1.23| | | -1.24/ 4/ 0.2| 2.41/ 11/ 5.8| 3.71/ 10/ -0.1| 4.26| -8.93| 4.26|
CALICHERAA| 920.00| -2.13| -2.08| -2.12| | | -1.43/ 1/ -2.9| 0.65/ 9/ 0.4| 4.49/ 24/ -0.4| 5.98| -4.35| 5.98|
MASISA | 73.00| -1.62| -2.04| -1.88| | | -1.64/ 1/ 0.9| 0.27/ 11/ 3.1| 1.61/ 10/ -0.4| 3.22| -3.47| 3.22|
FALABELLA | 3525.00| -1.96| -1.96| -1.68| S| S| -1.70/ 1/ -1.6| 0.25/ 24/ 3.1| 4.85/ 24/ 2.1| 2.95| -4.03| 2.95|
MULTIFOODS| 147.54| -2.29| -2.93| -1.71| | | -1.83/ 1/ -1.1| 1.60/ 9/ 4.0| 14.65/ 39/ 10.1| 5.69| -9.55| 5.69|
INVERMAR | 260.00| -3.70| -3.70| -4.41| | | -3.43/ 2/ -3.3| 0.47/ 8/ -0.9| 7.85/ 42/ 8.2| 8.42| -9.88| 8.42|
-----------------------------------------------------------------------------------------------------------------------
HABITAT | 354.00| 0.00| 0.00| 0.00| | | -0.84/ 11/ -2.8| -1.88/ 9/ -2.1| -2.62/ 10/ 0.1| 4.52| 0.00| 4.24|
ANTARCHILE|10350.00| -0.48| -0.48| 0.00| | | -0.44/ 6/ -3.4| 0.23/ 14/ 2.1| 2.20/ 13/ 0.8| 2.41| -3.34| 2.41|
ENERSIS | 218.00| 0.93| -0.37| 1.13| S| | 0.06/ 2/ -0.1| 1.16/ 18/ 3.8| 4.39/ 15/ 0.8| 1.44| -1.11| 1.44|
BESALCO | 519.00| -0.19| -0.19| 0.19| | | 0.10/ 2/ 1.3| 1.89/ 23/ 4.3| 5.34/ 23/ 2.0| 1.16| -0.19| 1.16|
ENJOY | 59.50| -0.82| -0.82| 0.85| S| | 0.36/ 2/ 1.4| 0.68/ 2/ -0.7| 5.42/ 44/ 4.3| 0.84| -0.84| 0.82|
COLBUN | 140.50| -0.07| -0.07| 1.26| | | 0.45/ 2/ 4.0| 2.13/ 15/ 7.4| 5.58/ 13/ 1.1| 0.07| -1.25| 0.07|
CMPC |24250.00| -1.42| -1.42| 1.60| | | 0.53/ 2/ -3.1| 2.04/ 24/ 5.8| 7.19/ 23/ 2.2| 2.62| -3.09| 2.62|
NORTEGRAN | 6.27| -1.88| -1.24| -0.44| | | 0.54/ 7/ 4.5| 1.53/ 5/ -0.5| -4.13/ 35/ -4.1| 2.58| -3.21| 1.90|
ALMENDRAL | 53.90| 0.75| -0.55| -0.19| | | 0.77/ 13/ 5.1| 2.76/ 13/ 3.7| 2.22/ 7/ 0.3| 0.56| -6.31| 0.56|
CAMPOS | 42.85| -4.78| -2.62| 2.02| S| S| 2.04/ 5/ 5.3| 2.04/ 4/ 0.1| 6.84/ 22/ 1.8| 2.69| -4.08| 2.69|
SALFACORP | 1183.00| -1.42| -1.42| 1.09| | S| 2.24/ 5/ 7.1| 3.72/ 5/ 3.5| 5.60/ 11/ 1.2| 1.44| -5.18| 1.44|
CORPBANCA | 5.24| 0.56| -0.70| 2.75| | S| 2.25/ 23/ 9.5| 5.02/ 22/ 6.0| 10.71/ 22/ 4.1| 0.71|-16.11| 0.71|
IAM | 678.00| 1.19| -0.21| 2.73| | S| 2.39/ 11/ 7.2| 4.21/ 10/ 3.9| 3.46/ 3/ 0.7| 0.21| -7.04| 0.21|
BANVIDA | 235.00| -2.08| -2.08| 4.44| S| | 2.81/ 7/ 3.6| 3.95/ 3/ -1.4| 0.70/ 3/ -0.5| 4.26| -6.38| 2.13|
BANMEDICA | 650.00| -1.04| -1.04| 1.55| | S| 3.19/ 14/ 12.9| 6.70/ 12/ 7.5| 4.83/ 3/ 0.2| 1.05|-10.77| 1.05|
SM-CHILE B| 102.20| -0.78| -0.78| 4.61| S| S| 4.66/ 20/ 12.4| 7.16/ 17/ 9.0| 10.47/ 21/ 3.8| 0.78|-13.01| 0.78|
IANSA | 41.00| -2.84| -1.91| 6.52| S| S| 5.72/ 3/ 12.9| 6.96/ 3/ 6.0| 16.61/ 26/ 5.6| 1.95| -9.03| 1.95|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#797 30-06-10 08:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-06-30 Hora de Generación: 2010/06/30 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CAMPOS 2010-06-25 44.00 - 42.85 0.00 -2.62 | 2010-06-25 1 | 2010-06-29 42.85 0.00 -2.62 0.00
IANSA 2010-06-25 41.80 - 40.74 0.00 -2.53 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 0.00
SALFACORP 2010-06-24 1170.20 - 1182.70 0.00 1.07 | 2010-06-25 1 | 2010-06-25 1200.00 0.00 2.55 1.48
SM-CHILE B 2010-06-24 97.70 - 102.20 0.00 4.61 | 2010-06-25 1 | 2010-06-25 103.00 0.00 5.43 0.82
CHILE 2010-06-24 56.97 - 56.88 0.00 -0.16 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 1.61
CTC-A 2010-06-23 760.00 - 760.00 0.00 0.00 | 2010-06-23 2 | 2010-06-25 760.00 0.00 0.00 0.00
ENDESA 2010-06-21 862.51 - 849.94 0.00 -1.46 | 2010-06-21 5 | 2010-06-25 862.60 0.00 0.01 1.47
IAM 2010-06-21 658.00 - 678.00 0.00 3.04 | 2010-06-25 1 | 2010-06-25 679.45 0.00 3.26 0.22
PAZ 2010-06-21 245.00 - 242.00 0.00 -1.22 | 2010-06-25 1 | 2010-06-25 249.00 0.00 1.63 2.86
BSANTANDER 2010-06-21 35.97 - 35.41 0.00 -1.56 | 2010-06-23 3 | 2010-06-23 36.36 0.00 1.08 2.64
BANMEDICA 2010-06-18 616.43 - 650.00 0.00 5.45 | 2010-06-25 1 | 2010-06-25 656.85 0.00 6.56 1.11
ECL 2010-06-17 974.47 - 990.96 0.00 1.69 | 2010-06-25 1 | 2010-06-25 1010.00 0.00 3.65 1.95
CALICHERAA 2010-06-17 936.80 - 920.00 0.00 -1.79 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 2.12
MULTIFOODS 2010-06-17 148.50 - 147.74 0.00 -0.51 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 3.54
BCI 2010-06-16 21695.78 - 23131.00 0.00 6.62 | 2010-06-25 1 | 2010-06-29 23131.00 0.00 6.62 0.00
SONDA 2010-06-16 837.00 - 869.11 0.00 3.84 | 2010-06-23 3 | 2010-06-23 870.00 0.00 3.94 0.11
BESALCO 2010-06-15 520.08 - 519.00 0.00 -0.21 | 2010-06-16 8 | 2010-06-16 525.00 0.00 0.95 1.15
ENERSIS 2010-06-15 216.95 - 218.02 0.00 0.49 | 2010-06-18 6 | 2010-06-18 221.13 0.00 1.93 1.43
MADECO 2010-06-15 30.49 - 29.21 0.00 -4.20 | 2010-06-15 9 | 2010-06-16 30.40 0.00 -0.30 3.90
CUPRUM 2010-06-14 22001.00 - 22000.00 0.00 -0.00 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 2.73
ANDINA-B 2010-06-10 2011.30 - 2043.00 0.00 1.58 | 2010-06-24 2 | 2010-06-14 2098.90 0.00 4.36 2.78
RIPLEY 2010-06-10 519.70 - 576.98 0.00 11.02 | 2010-06-25 1 | 2010-06-25 579.90 0.00 11.58 0.56
VAPORES 2010-06-03 473.77 - 504.01 0.00 6.38 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 3.45
CORPBANCA 2010-06-02 4.80 - 5.24 0.00 9.15 | 2010-06-25 1 | 2010-06-25 5.28 0.00 9.92 0.77
SK 2010-06-01 530.00 - 620.00 0.00 16.98 | 2010-06-22 4 | 2010-06-22 634.16 0.00 19.65 2.67
ENJOY 2010-05-18 55.50 - 59.50 0.00 7.21 | 2010-06-07 15 | 2010-06-07 60.00 0.00 8.11 0.90
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#798 30-06-10 08:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100629
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4078| 755| 22.72|
CARTERA | 4000000| 312057| 6050816| 2050816| 51.27|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CAMPOS |20100625| 44.00| -| 42.85| -2.62| -3.31| 1482209| 1433147| 41.10>x< 42.77|20100625: 44.00: 0.00|
-----------------------------------------------------------------------------------
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#799 30-06-10 11:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100630 Hora de Generación: 2010/06/30 11:31
Señal de IN: Sin indicaciones
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4092.49| 0.34| 0.34| -0.76| | | -0.02/ 2/ -1.2| 1.04/ 23/ 4.1| 4.72/ 23/ 1.7| 0.77| -0.42| 0.77|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SCHWAGER | 2.37| 0.77| 0.77| -2.11| | | 1.44/ 3/ 1.4| 0.05/ 1/ -1.8| -4.60/ 30/ -2.6| 8.86| -3.38| 2.15|
FALABELLA | 3530.00| 0.31| 0.03| -1.82| | S| -1.29/ 2/ -3.4| 0.16/ 25/ 2.5| 4.81/ 25/ 2.0| 2.80| -4.16| 2.80|
AGUAS-A | 225.50| 0.22| 0.22| 0.22| | | 0.48/ 3/ 1.1| 0.36/ 3/ -0.3| -1.58/ 34/ -1.6| 2.00| -1.11| 0.18|
ANTARCHILE|10400.00| 0.00| 0.48| 0.00| | | 0.32/ 1/ -3.1| 0.46/ 15/ 2.9| 2.60/ 14/ 1.0| 1.91| -0.96| 1.91|
GENER | 241.01| 0.20| 0.20| -1.23| | | -0.10/ 2/ -2.6| 0.64/ 17/ 3.2| 3.77/ 17/ 1.6| 1.62| -0.77| 1.62|
ENDESA | 851.50| -0.29| 0.18| -1.29| S| | -0.31/ 2/ -1.6| 0.93/ 20/ 4.0| 4.12/ 15/ 1.1| 1.30| -0.50| 1.30|
CAP |16990.00| 1.13| 0.63| -0.11| | | 0.23/ 1/ -0.1| 1.15/ 22/ 3.0| 3.09/ 13/ 0.6| 0.44| -0.62| 0.44|
CHILE | 56.90| 0.00| 0.04| -1.56| S| | 0.24/ 22/ 2.6| 1.63/ 22/ 3.8| 5.31/ 20/ 1.6| 1.58| -9.84| 1.58|
FASA | 1570.00| 0.64| 1.29| 2.61| | | 2.80/ 4/ 7.3| 1.75/ 2/ -2.9| -2.85/ 28/ -2.0| 6.37| -4.46| 6.37|
ENERSIS | 220.20| 1.38| 1.00| 0.64| | S| 1.13/ 3/ -0.7| 1.79/ 19/ 4.3| 5.33/ 16/ 1.2| 0.42| -2.10| 0.42|
CENCOSUD | 2460.00| 0.82| 0.87| -0.72| | S| -0.17/ 2/ -1.0| 1.86/ 25/ 4.5| 8.96/ 36/ 4.7| 2.76| -0.91| 2.76|
MULTIFOODS| 148.50| 0.68| 0.51| -2.30| | | -1.35/ 2/ 1.6| 1.90/ 10/ 3.9| 14.33/ 40/ 10.4| 5.00|-10.14| 5.00|
ECL | 997.00| 0.50| 0.61| -1.29| | | 0.02/ 1/ 1.9| 1.94/ 15/ 4.1| 1.63/ 7/ -0.9| 1.30| -0.61| 1.30|
COLBUN | 141.00| 0.36| 0.38| 0.28| | | 0.68/ 3/ 1.5| 1.94/ 16/ 6.1| 5.86/ 14/ 1.0| 0.00| -1.60| 0.15|
PARAUCO | 758.00| 1.07| 1.36| 1.07| | | 0.71/ 1/ -0.4| 2.14/ 24/ 5.5| 7.33/ 16/ 1.2| 0.26| -1.71| 0.26|
CAMPOS | 43.00| 0.00| 0.35| -2.27| | S| 1.85/ 6/ 6.2| 2.31/ 5/ 0.9| 7.01/ 23/ 2.2| 2.33| -4.42| 2.33|
SONDA | 870.00| 0.12| 0.10| 0.35| | | 0.53/ 14/ 2.6| 2.79/ 16/ 5.4| 5.89/ 16/ 1.7| 0.00| -7.98| 0.00|
BSANTANDER| 36.20| 2.23| 2.23| 0.50| S| S| 0.76/ 1/ 3.5| 3.39/ 20/ 6.7| 8.89/ 14/ 2.5| 0.44| -2.19| 0.44|
SALFACORP | 1186.00| 0.17| 0.28| -1.17| | | 1.70/ 6/ 9.0| 3.66/ 6/ 3.6| 5.76/ 12/ 1.2| 1.18| -5.42| 1.18|
RIPLEY | 580.20| 0.03| 0.56| 0.05| S| | 2.54/ 5/ 8.5| 4.34/ 36/ 10.6| 15.08/ 36/ 6.8| 0.00| -6.47| -0.05|
CORPBANCA | 5.28| 0.00| 0.78| 0.08| | | 2.53/ 24/ 5.8| 5.23/ 23/ 6.5| 11.17/ 23/ 4.2| 0.00|-16.76| -0.08|
SM-CHILE B| 103.50| 1.27| 1.27| 0.49| S| S| 4.64/ 21/ 14.4| 7.54/ 18/ 10.3| 11.48/ 22/ 4.0| 0.00|-14.11| -0.48|
-----------------------------------------------------------------------------------------------------------------------
LAN |10337.00| 1.34| 1.35| -0.39| | S| -0.19/ 4/ -2.5| -0.17/ 2/ 2.6| 3.03/ 36/ 1.8| 1.74| -1.34| 1.74|
SQM-B |18139.00| 0.27| 0.95| -2.05| | S| -0.93/ 2/ -5.7| -1.17/ 2/ 1.8| -0.85/ 2/ -1.3| 3.84| -0.94| 3.84|
COPEC | 8550.00| 0.18| 0.18| -0.79| | | -0.95/ 4/ -3.5| -0.40/ 2/ 2.5| 2.27/ 25/ 1.2| 2.59| -3.36| 2.59|
QUINENCO | 1315.00| 0.02| 0.02| -1.87| | | -1.53/ 2/ -4.3| -0.00/ 1/ 1.5| 1.48/ 10/ 0.5| 2.66| -2.75| 2.66|
HITES | 354.00| 0.00| 0.28| -2.21| | | -1.71/ 6/ -5.0| -0.81/ 2/ 4.3| 4.46/ 25/ 2.0| 4.52| -8.21| 4.52|
CCU | 4731.10| -0.40| 0.02| -1.01| | | -2.27/ 6/ -9.3| -2.39/ 3/ 3.3| 3.55/ 24/ 2.6| 5.91|-10.95| 5.91|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PROVIDA | 1569.00| -0.06| -0.06| -0.06| | | 0.03/ 1/ -2.2| -0.04/ 1/ 1.6| -2.03/ 27/ -0.7| 10.45| -0.57| 0.06|
BESALCO | 510.00| -1.73| -1.73| -1.92| | | -1.53/ 1/ -1.3| -0.14/ 1/ 3.0| 3.41/ 24/ 1.1| 2.94| -4.49| 2.94|
CONCHATORO| 1134.00| -0.53| -1.38| -1.39| | | -1.40/ 3/ -2.4| -0.33/ 1/ 2.8| 1.06/ 12/ 0.1| 2.69| -6.13| 2.69|
CMPC |23750.00| -1.45| -1.83| -3.45| S| | -0.85/ 1/ -7.7| -0.48/ 1/ 4.9| 4.85/ 24/ 1.4| 4.78| -1.05| 4.78|
MASISA | 72.50| -0.68| -0.66| -2.71| S| | -1.77/ 2/ -6.3| -0.60/ 1/ 2.1| 0.95/ 11/ -0.3| 3.93| -2.80| 3.93|
HABITAT | 353.90| 0.00| -0.03| -0.03| | | -0.63/ 12/ -2.8| -1.80/ 10/ -1.3| -2.55/ 11/ -1.1| 4.55| -2.51| 4.27|
MADECO | 29.10| -0.37| -0.37| -3.00| | | -1.79/ 2/ -6.0| -1.93/ 2/ 3.4| 0.10/ 11/ -3.7| 4.77| -5.74| 4.77|
VAPORES | 497.10| -1.37| -1.37| -3.76| | | -2.47/ 2/ -6.7| -3.21/ 2/ 2.5| 5.42/ 42/ 3.9| 4.68| -8.49| 3.90|
CALICHERAA| 879.99| -0.00| -4.35| -6.34| | | -4.86/ 2/-10.3| -3.65/ 1/ -0.9| 0.10/ 25/ -1.7| 10.80| -6.82| 6.81|
-----------------------------------------------------------------------------------------------------------------------
NORTEGRAN | 6.25| 0.00| -0.30| -1.54| | | -0.02/ 1/ 2.9| 1.24/ 6/ -0.2| -4.07/ 36/ -4.2| 2.90| -2.91| 2.21|
ENTEL | 7310.00| -0.54| -0.35| -1.32| | | -0.34/ 1/ 0.6| 1.56/ 12/ 4.2| 1.79/ 10/ 0.0| 1.34| -5.53| 1.34|
LA POLAR | 2970.00| 0.68| -0.12| -0.70| | | -0.68/ 3/ -1.9| 0.05/ 16/ 3.3| 2.48/ 15/ 1.1| 2.02|-10.01| 2.02|
ORO BLANCO| 7.40| -0.66| -0.27| 0.00| | | -0.95/ 3/ 0.6| 0.46/ 5/ -1.0| -3.18/ 18/ -2.7| 6.76| -3.53| 3.91|
INVERMAR | 259.90| -0.04| -0.04| -3.74| | | -3.41/ 3/ -0.7| 0.38/ 9/ 0.6| 7.03/ 43/ 8.2| 8.46| -9.85| 8.46|
-----------------------------------------------------------------------------------------------------------------------
SK | 620.00| 0.00| 0.00| -1.59| | | -1.12/ 2/ 1.0| 2.64/ 38/ 6.3| 15.04/ 29/ 6.4| 2.28|-20.97| 2.28|
ZOFRI | 450.00| 0.00| 0.00| -2.17| S| | -0.94/ 2/ -2.9| -1.35/ 2/ -1.8| -6.72/ 27/ -2.9| 14.22| 0.00| 2.22|
SOCOVESA | 244.00| 0.00| 0.00| -1.21| | | -0.92/ 2/ -2.0| 0.11/ 24/ 1.4| 2.68/ 20/ 0.5| 1.64| -2.87| 1.64|
CUPRUM |22000.00| 0.00| 0.00| -0.90| | | -0.87/ 5/ -4.4| -0.49/ 2/ 2.8| 1.37/ 11/ -2.7| 2.73| -8.64| 2.73|
CGE | 3289.90| 1.23| -0.00| -0.31| | | -0.86/ 5/ -4.4| 1.89/ 12/ 5.8| 3.71/ 11/ 0.0| 4.26| -8.92| 4.26|
PAZ | 242.00| -3.20| 0.00| -2.81| | | -0.70/ 2/ 0.0| 1.20/ 17/ 2.9| 4.36/ 16/ 1.3| 2.89| -7.44| 2.89|
ANDINA-B | 2043.00| 0.00| 0.00| -1.30| | | -0.54/ 2/ -0.2| -0.01/ 1/ 4.4| 6.28/ 22/ 2.2| 2.74| -0.14| 2.74|
IAM | 678.00| 0.00| 0.00| -0.21| | | 1.77/ 12/ 6.8| 3.81/ 11/ 4.4| 3.43/ 4/ 0.3| 0.21| -7.04| 0.21|
BANMEDICA | 650.00| 0.00| 0.00| -1.04| S| | 2.41/ 15/ 8.6| 6.01/ 13/ 7.5| 4.81/ 4/ 0.2| 1.05|-10.77| 1.05|
BCI |23000.00| -0.86| -0.57| 0.99| | | 2.54/ 15/ 8.4| 5.62/ 23/ 9.1| 10.48/ 14/ 2.1| 0.57|-11.27| 0.57|
IANSA | 40.20| -1.47| -1.33| -3.83| S| S| 2.88/ 4/ 9.6| 4.53/ 4/ 4.3| 13.82/ 27/ 5.4| 3.98| -7.22| 3.98|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#800 30-06-10 13:36
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100630 Hora de Generación: 2010/06/30 13:36
Señal de IN: Sin indicaciones
Observacion: HITES, RIPLEY, SM-CHILE B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4081.91| 0.08| 0.08| -1.02| | | -0.24/ 2/ -1.6| 0.79/ 23/ 3.9| 4.45/ 23/ 1.7| 1.03| -0.16| 1.03|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SCHWAGER | 2.37| 0.77| 0.77| -2.11| | | 1.44/ 3/ 1.4| 0.05/ 1/ -1.8| -4.60/ 30/ -2.6| 8.86| -3.38| 2.15|
LA POLAR | 2975.00| 0.85| 0.04| -0.53| S| | -0.53/ 3/ -1.6| 0.21/ 16/ 3.4| 2.65/ 15/ 1.2| 1.85| -0.04| 1.85|
SOCOVESA | 244.50| 0.20| 0.20| -1.01| | | -0.75/ 2/ -1.7| 0.30/ 24/ 1.6| 2.89/ 20/ 0.6| 1.43| -3.06| 1.43|
AGUAS-A | 225.51| 0.23| 0.23| 0.23| S| | 0.48/ 3/ 1.1| 0.36/ 3/ -0.3| -1.57/ 34/ -1.6| 1.99| -1.11| 0.17|
ENDESA | 850.90| -0.36| 0.11| -1.36| S| | -0.37/ 2/ -1.7| 0.86/ 20/ 3.9| 4.05/ 15/ 1.1| 1.37| -0.43| 1.37|
GENER | 241.60| 0.45| 0.45| -0.98| S| | 0.11/ 1/ -2.3| 0.87/ 17/ 3.4| 4.02/ 17/ 1.7| 1.37| -0.45| 1.37|
CAP |16950.00| 0.89| 0.39| -0.35| S| | 0.03/ 1/ -0.4| 0.93/ 22/ 2.8| 2.85/ 13/ 0.5| 0.68| -0.39| 0.68|
PARAUCO | 749.90| -0.01| 0.28| -0.01| S| | -0.22/ 4/ -2.2| 1.12/ 24/ 4.6| 6.21/ 16/ 0.9| 1.35|-11.99| 1.35|
FASA | 1560.00| 0.00| 0.65| 1.96| | | 2.24/ 4/ 6.2| 1.15/ 2/ -3.4| -3.46/ 28/ -2.2| 7.05| -3.85| 7.05|
CENCOSUD | 2455.00| 0.61| 0.66| -0.92| S| S| -0.34/ 2/ -1.4| 1.67/ 25/ 4.4| 8.74/ 36/ 4.6| 2.97| -0.71| 2.97|
ENERSIS | 220.00| 1.29| 0.91| 0.55| S| S| 1.06/ 3/ -0.8| 1.70/ 19/ 4.3| 5.24/ 16/ 1.2| 0.51| -2.01| 0.51|
ECL | 997.00| 0.50| 0.61| -1.29| | | 0.02/ 1/ 1.9| 1.94/ 15/ 4.1| 1.63/ 7/ -0.9| 1.30| -0.61| 1.30|
NORTEGRAN | 6.30| 0.77| 0.46| -0.79| | | 0.64/ 8/ 4.2| 1.97/ 6/ 0.4| -3.35/ 36/ -4.0| 2.11| -3.65| 1.43|
PAZ | 244.00| -2.40| 0.83| -2.01| | | 0.00/ 1/ 1.3| 1.98/ 17/ 3.5| 5.20/ 16/ 1.5| 2.05| -8.20| 2.05|
ENTEL | 7349.00| -0.01| 0.18| -0.80| | | 0.11/ 13/ 1.5| 2.07/ 12/ 4.7| 2.32/ 10/ 0.2| 0.80| -6.03| 0.80|
COLBUN | 141.60| 0.78| 0.80| 0.71| | | 1.04/ 3/ 2.3| 2.35/ 16/ 6.5| 6.30/ 14/ 1.1| 0.00| -2.01| -0.28|
BSANTANDER| 36.00| 1.67| 1.67| -0.06| S| S| 0.28/ 1/ 2.6| 2.86/ 20/ 6.3| 8.30/ 14/ 2.3| 1.00| -1.64| 1.00|
SALFACORP | 1185.00| 0.08| 0.19| -1.25| | | 1.63/ 6/ 8.8| 3.58/ 6/ 3.5| 5.67/ 12/ 1.2| 1.27| -5.34| 1.27|
IAM | 679.50| 0.22| 0.22| 0.01| | | 1.97/ 12/ 7.2| 4.02/ 11/ 4.6| 3.65/ 4/ 0.4| 0.00| -7.24| 0.81|
HITES | 375.00| 5.93| 6.23| 3.59| S| | 3.27/ 1/ 4.5| 4.66/ 1/ 8.7| 10.51/ 25/ 3.6| 0.00| -5.87| -1.33|o
CORPBANCA | 5.28| -0.08| 0.71| 0.00| | | 2.46/ 24/ 5.7| 5.16/ 23/ 6.5| 11.08/ 23/ 4.2| 0.00|-16.70| 0.00|
RIPLEY | 585.50| 0.95| 1.48| 0.97| S| | 3.34/ 5/ 10.0| 5.23/ 36/ 11.3| 16.10/ 36/ 7.1| 0.00| -7.32| -0.96|o
BANVIDA | 240.00| 0.00| 2.13| 0.00| S| S| 3.70/ 8/ 13.9| 5.91/ 4/ 2.7| 2.89/ 4/ -0.6| 2.08| -8.33| 0.00|
SM-CHILE B| 103.55| 1.32| 1.32| 0.53| S| S| 4.69/ 21/ 14.4| 7.59/ 18/ 10.3| 11.53/ 22/ 4.0| 0.00|-14.15| -0.53|o
-----------------------------------------------------------------------------------------------------------------------
SOQUICOM | 235.00| 0.00| 0.00| 2.17| | S| 1.54/ 24/ 7.1| 4.60/ 23/ 5.1| 3.34/ 15/ -0.5| 0.00|-12.77| 0.00|
CTC-A | 760.00| 0.00| 0.00| 0.00| | | 0.85/ 9/ 6.5| 1.21/ 8/ 0.5| -2.40/109/ -4.5| 5.26| -3.95| 0.00|
LAN |10250.00| 0.49| 0.50| -1.22| | S| -0.91/ 4/ -3.9| -0.95/ 2/ 2.0| 2.19/ 36/ 1.6| 2.60| -0.50| 2.60|
SQM-B |18065.00| -0.14| 0.53| -2.45| | S| -1.28/ 2/ -6.3| -1.55/ 2/ 1.5| -1.25/ 2/ -1.4| 4.26| -0.53| 4.26|
QUINENCO | 1315.00| 0.02| 0.02| -1.87| | | -1.53/ 2/ -4.3| -0.00/ 1/ 1.5| 1.48/ 10/ 0.5| 2.66| -2.75| 2.66|
CCU | 4760.00| 0.21| 0.63| -0.41| S| | -1.75/ 6/ -8.4| -1.83/ 3/ 3.7| 4.16/ 24/ 2.8| 5.27|-11.49| 5.27|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CONCHATORO| 1135.10| -0.43| -1.29| -1.30| | | -1.32/ 3/ -2.3| -0.24/ 1/ 2.9| 1.15/ 12/ 0.2| 2.59| -6.22| 2.59|
FALABELLA | 3511.00| -0.23| -0.51| -2.35| | S| -1.75/ 2/ -4.2| -0.34/ 1/ 2.1| 4.26/ 25/ 1.8| 3.36| -3.65| 3.36|
ANDINA-B | 2035.00| -0.39| -0.39| -1.69| S| | -0.88/ 2/ -0.8| -0.38/ 1/ 4.1| 5.88/ 22/ 2.0| 3.14| -8.11| 3.14|
CMPC |23700.00| -1.66| -2.03| -3.65| S| | -1.02/ 1/ -8.0| -0.68/ 1/ 4.8| 4.64/ 24/ 1.4| 5.00| -0.84| 5.00|
COPEC | 8515.00| -0.23| -0.23| -1.20| | | -1.30/ 4/ -4.2| -0.78/ 2/ 2.2| 1.86/ 25/ 1.1| 3.01| -2.96| 3.01|
MASISA | 72.30| -0.96| -0.93| -2.98| S| | -2.01/ 2/ -6.7| -0.85/ 1/ 1.9| 0.68/ 11/ -0.4| 4.22| -2.53| 4.22|
PROVIDA | 1555.00| -0.96| -0.96| -0.96| S| | -0.74/ 6/ -3.6| -0.88/ 1/ 0.9| -2.89/ 27/ -1.0| 11.45| -2.57| 0.96|
CUPRUM |21900.00| -0.45| -0.45| -1.35| | | -1.26/ 5/ -5.1| -0.92/ 2/ 2.4| 0.92/ 11/ -2.8| 3.20| -8.22| 3.20|
CINTAC | 340.00| 0.00| -0.00| -2.86| S| S| -2.50/ 2/ -3.3| -0.92/ 2/ 1.1| 2.96/ 23/ 2.0| 4.41| -1.47| 4.41|
MADECO | 29.10| -0.37| -0.37| -3.00| | | -1.79/ 2/ -6.0| -1.93/ 2/ 3.4| 0.10/ 11/ -3.7| 4.77| -5.74| 4.77|
HABITAT | 352.00| -0.54| -0.56| -0.56| | | -1.08/ 12/ -3.7| -2.29/ 10/ -1.7| -3.06/ 11/ -1.3| 5.11| -1.99| 4.83|
VAPORES | 492.50| -2.28| -2.28| -4.65| S| | -3.25/ 2/ -8.1| -4.05/ 2/ 1.9| 4.47/ 42/ 3.7| 5.66| -7.63| 4.87|
CALICHERAA| 868.00| -1.36| -5.65| -7.62| | | -5.98/ 2/-12.3| -4.88/ 1/ -1.9| -1.23/ 1/ -2.1| 12.33| -5.53| 8.28|
-----------------------------------------------------------------------------------------------------------------------
CHILE | 56.71| -0.34| -0.30| -1.89| S| | -0.05/ 1/ 2.1| 1.31/ 22/ 3.5| 4.96/ 20/ 1.5| 1.92| -9.54| 1.92|
ALMENDRAL | 53.50| 0.00| -0.74| -1.29| S| | -0.11/ 1/ 1.5| 1.61/ 14/ 4.3| 1.45/ 8/ 0.1| 1.31| -5.61| 1.31|
CAMPOS | 42.00| -2.33| -1.98| -4.55| | S| -0.19/ 1/ 2.3| 0.09/ 5/ -0.9| 4.58/ 23/ 1.6| 4.76| -2.15| 4.76|
BESALCO | 515.00| -0.77| -0.77| -0.96| S| | -0.70/ 1/ 0.3| 0.77/ 24/ 3.7| 4.40/ 24/ 1.4| 1.94| 0.00| 1.94|
CGE | 3281.00| 0.95| -0.27| -0.58| S| | -1.09/ 5/ -4.9| 1.63/ 12/ 5.6| 3.43/ 11/ -0.1| 4.54| -8.68| 4.54|
ORO BLANCO| 7.39| -0.82| -0.43| -0.16| | | -1.09/ 3/ 0.3| 0.31/ 5/ -1.2| -3.34/ 18/ -2.7| 6.93| -3.37| 4.07|
MULTIFOODS| 147.00| -0.34| -0.50| -3.29| | | -2.21/ 2/ 0.0| 0.94/ 10/ 3.1| 13.21/ 40/ 10.1| 6.07| -9.22| 6.07|
INVERMAR | 259.90| -0.04| -0.04| -3.74| | | -3.41/ 3/ -0.7| 0.38/ 9/ 0.6| 7.03/ 43/ 8.2| 8.46| -9.85| 8.46|
-----------------------------------------------------------------------------------------------------------------------
SK | 620.00| 0.00| 0.00| -1.59| | | -1.12/ 2/ 1.0| 2.64/ 38/ 6.3| 15.04/ 29/ 6.4| 2.28|-20.97| 2.28|
ZOFRI | 450.00| 0.00| 0.00| -2.17| S| | -0.94/ 2/ -2.9| -1.35/ 2/ -1.8| -6.72/ 27/ -2.9| 14.22| 0.00| 2.22|
ANTARCHILE|10350.00| -0.48| 0.00| -0.48| S| | -0.09/ 7/ -3.9| 0.01/ 15/ 2.5| 2.12/ 14/ 0.9| 2.41| -3.34| 2.41|
ENJOY | 59.50| 0.00| 0.00| -0.82| | S| 0.24/ 3/ 1.4| 0.73/ 3/ -0.7| 5.02/ 45/ 4.3| 0.84| -0.84| 0.82|
SONDA | 868.00| -0.12| -0.13| 0.12| | | 0.33/ 14/ 2.2| 2.57/ 16/ 5.2| 5.65/ 16/ 1.6| 0.23| -7.76| 0.23|
BCI |22650.00| -2.37| -2.08| -0.55| S| | 1.20/ 15/ 5.9| 4.12/ 23/ 7.8| 8.84/ 14/ 1.6| 2.12| -9.90| 2.12|
SECURITY | 163.00| -0.61| -0.61| 0.62| S| | 1.43/ 3/ 4.1| 2.05/ 3/ -1.0| 1.83/ 3/ 1.8| 1.23| -2.46| 1.23|
BANMEDICA | 645.00| -0.77| -0.77| -1.80| S| | 1.74/ 15/ 7.4| 5.25/ 13/ 6.8| 4.02/ 4/ 0.0| 1.84|-10.08| 1.84|
IANSA | 40.00| -1.96| -1.82| -4.30| S| S| 2.44/ 4/ 8.8| 4.04/ 4/ 3.9| 13.27/ 27/ 5.2| 4.50| -6.75| 4.50|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#801 30-06-10 15:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100630 Hora de Generación: 2010/06/30 15:31
Señal de IN: Sin indicaciones
Observacion: HITES, RIPLEY, SM-CHILE B
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4082.14| 0.08| 0.08| -1.01| | | -0.24/ 2/ -1.6| 0.80/ 23/ 3.9| 4.46/ 23/ 1.7| 1.02| -0.17| 1.02|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANDINA-B | 2045.00| 0.10| 0.10| -1.20| S| | -0.46/ 2/ 0.0| 0.08/ 22/ 4.4| 6.39/ 22/ 2.2| 2.64| -0.24| 2.64|
FALABELLA | 3540.00| 0.60| 0.31| -1.54| | S| -1.05/ 2/ -2.9| 0.42/ 25/ 2.8| 5.10/ 25/ 2.0| 2.51| -4.44| 2.51|
GENER | 241.00| 0.20| 0.20| -1.23| S| | -0.10/ 2/ -2.6| 0.64/ 17/ 3.2| 3.77/ 17/ 1.6| 1.63| -0.77| 1.63|
SOCOVESA | 246.00| 0.82| 0.82| -0.40| | | -0.23/ 2/ -0.7| 0.87/ 24/ 2.0| 3.50/ 20/ 0.8| 0.81| -3.65| 0.81|
CAP |16985.00| 1.10| 0.60| -0.14| S| | 0.21/ 1/ -0.1| 1.12/ 22/ 3.0| 3.06/ 13/ 0.6| 0.47| -0.59| 0.47|
PARAUCO | 752.00| 0.27| 0.56| 0.27| S| | 0.02/ 1/ -1.7| 1.39/ 24/ 4.8| 6.50/ 16/ 1.0| 1.06| -0.93| 1.06|
ENERSIS | 219.50| 1.06| 0.68| 0.32| S| S| 0.86/ 3/ -1.2| 1.49/ 19/ 4.1| 5.01/ 16/ 1.1| 0.74| -1.79| 0.74|
ECL | 992.60| 0.06| 0.17| -1.72| | | -0.36/ 2/ 1.1| 1.52/ 15/ 3.7| 1.20/ 7/ -1.0| 1.75| -6.31| 1.75|
ENJOY | 60.00| 0.84| 0.84| 0.02| S| S| 0.96/ 3/ 2.8| 1.52/ 3/ 0.0| 5.89/ 45/ 4.5| 0.00| -1.67| 0.00|
CENCOSUD | 2455.00| 0.61| 0.66| -0.92| S| S| -0.34/ 2/ -1.4| 1.67/ 25/ 4.4| 8.74/ 36/ 4.6| 2.97| -0.71| 2.97|
NORTEGRAN | 6.30| 0.77| 0.46| -0.79| | | 0.64/ 8/ 4.2| 1.97/ 6/ 0.4| -3.35/ 36/ -4.0| 2.11| -3.65| 1.43|
COLBUN | 141.40| 0.64| 0.66| 0.57| | | 0.92/ 3/ 2.0| 2.21/ 16/ 6.4| 6.16/ 14/ 1.0| 0.00| -1.87| -0.13|
BSANTANDER| 35.90| 1.39| 1.39| -0.33| S| S| 0.04/ 1/ 2.1| 2.59/ 20/ 6.1| 8.01/ 14/ 2.2| 1.28| -1.37| 1.28|
IAM | 680.00| 0.29| 0.29| 0.08| | | 2.03/ 12/ 7.3| 4.09/ 11/ 4.7| 3.73/ 4/ 0.4| 0.00| -7.31| 0.74|
HITES | 375.00| 5.93| 6.23| 3.59| S| | 3.27/ 1/ 4.5| 4.66/ 1/ 8.7| 10.51/ 25/ 3.6| 0.00| -5.87| -1.33|o
RIPLEY | 585.52| 0.95| 1.48| 0.97| S| | 3.34/ 5/ 10.0| 5.23/ 36/ 11.3| 16.11/ 36/ 7.1| 0.00| -7.32| -0.96|o
CORPBANCA | 5.30| 0.38| 1.16| 0.45| | | 2.86/ 24/ 6.4| 5.60/ 23/ 6.8| 11.58/ 23/ 4.3| 0.00|-17.08| -0.45|
BANVIDA | 240.00| 0.00| 2.13| 0.00| S| S| 3.70/ 8/ 13.9| 5.91/ 4/ 2.7| 2.89/ 4/ -0.6| 2.08| -8.33| 0.00|
SM-CHILE B| 104.00| 1.76| 1.76| 0.97| S| S| 5.07/ 21/ 15.1| 8.02/ 18/ 10.7| 12.01/ 22/ 4.2| 0.00|-14.52| -0.96|o
-----------------------------------------------------------------------------------------------------------------------
FASA | 1550.00| -0.64| 0.00| 1.31| | | 1.68/ 4/ 5.2| 0.54/ 2/ -3.9| -4.06/ 28/ -2.4| 7.74| -3.23| 7.74|
SOQUICOM | 235.00| 0.00| 0.00| 2.17| | S| 1.54/ 24/ 7.1| 4.60/ 23/ 5.1| 3.34/ 15/ -0.5| 0.00|-12.77| 0.00|
CTC-A | 760.00| 0.00| 0.00| 0.00| | | 0.85/ 9/ 6.5| 1.21/ 8/ 0.5| -2.40/109/ -4.5| 5.26| -3.95| 0.00|
AGUAS-A | 225.00| 0.00| 0.00| 0.00| S| | 0.29/ 3/ 0.7| 0.15/ 3/ -0.5| -1.79/ 34/ -1.7| 2.22| -0.89| 0.40|
INVERCAP | 4500.00| 1.12| 0.00| 0.45| | | 0.19/ 4/ 0.3| 1.16/ 16/ 3.4| -0.70/ 51/ -2.8| 4.00| -0.44| 0.00|
LAN |10285.00| 0.83| 0.84| -0.89| | S| -0.62/ 4/ -3.3| -0.64/ 2/ 2.2| 2.53/ 36/ 1.6| 2.26| -0.84| 2.26|
COPEC | 8550.00| 0.18| 0.18| -0.79| | | -0.95/ 4/ -3.5| -0.40/ 2/ 2.5| 2.27/ 25/ 1.2| 2.59| -3.36| 2.59|
SQM-B |17980.00| -0.61| 0.06| -2.91| | S| -1.68/ 2/ -7.1| -1.98/ 2/ 1.1| -1.70/ 2/ -1.5| 4.76| -0.06| 4.76|
CCU | 4760.20| 0.21| 0.64| -0.41| S| | -1.75/ 6/ -8.4| -1.83/ 3/ 3.7| 4.17/ 24/ 2.8| 5.27|-11.49| 5.27|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
QUINENCO | 1314.50| -0.02| -0.02| -1.90| | | -1.56/ 2/ -4.3| -0.04/ 1/ 1.4| 1.44/ 10/ 0.4| 2.70| -2.71| 2.70|
CONCHATORO| 1136.00| -0.35| -1.21| -1.22| | | -1.25/ 3/ -2.2| -0.17/ 1/ 2.9| 1.23/ 12/ 0.2| 2.51| -6.29| 2.51|
ANTARCHILE|10300.00| -0.96| -0.48| -0.96| S| | -0.51/ 7/ -4.7| -0.45/ 1/ 2.2| 1.64/ 14/ 0.8| 2.90| -2.87| 2.90|
PROVIDA | 1555.10| -0.95| -0.95| -0.95| S| | -0.73/ 6/ -3.6| -0.87/ 1/ 0.9| -2.88/ 27/ -1.0| 11.44| -2.57| 0.96|
CINTAC | 340.00| 0.00| -0.00| -2.86| S| S| -2.50/ 2/ -3.3| -0.92/ 2/ 1.1| 2.96/ 23/ 2.0| 4.41| -1.47| 4.41|
MASISA | 72.00| -1.37| -1.34| -3.38| S| | -2.36/ 2/ -7.4| -1.24/ 1/ 1.6| 0.27/ 11/ -0.5| 4.65| -2.13| 4.65|
CUPRUM |21600.00| -1.82| -1.82| -2.70| | | -2.42/ 5/ -7.3| -2.19/ 2/ 1.4| -0.43/ 1/ -3.2| 4.63| -6.94| 4.63|
MADECO | 29.01| -0.68| -0.68| -3.30| | | -2.05/ 2/ -6.5| -2.21/ 2/ 3.2| -0.21/ 1/ -3.8| 5.10| -5.45| 5.10|
HABITAT | 352.00| -0.54| -0.56| -0.56| | | -1.08/ 12/ -3.7| -2.29/ 10/ -1.7| -3.06/ 11/ -1.3| 5.11| -1.99| 4.83|
SCHWAGER | 2.30| -2.21| -2.21| -5.00| | | -1.13/ 1/ -3.5| -2.71/ 2/ -4.0| -7.36/ 30/ -3.3| 12.18| -0.43| 5.26|
VAPORES | 490.10| -2.76| -2.76| -5.11| S| | -3.65/ 2/ -8.9| -4.49/ 2/ 1.5| 3.97/ 42/ 3.5| 6.17| -7.18| 5.39|
CALICHERAA| 870.00| -1.14| -5.43| -7.41| | | -5.79/ 2/-12.0| -4.67/ 1/ -1.8| -1.01/ 1/ -2.0| 12.07| -5.75| 8.03|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 42.49| -1.19| -0.84| -3.43| | S| 0.81/ 6/ 4.2| 1.18/ 5/ -0.0| 5.77/ 23/ 1.9| 3.55| -3.27| 3.55|
ENTEL | 7325.00| -0.34| -0.15| -1.12| | | -0.17/ 1/ 0.9| 1.76/ 12/ 4.4| 1.99/ 10/ 0.1| 1.13| -5.72| 1.13|
CMPC |23900.00| -0.83| -1.21| -2.84| S| | -0.31/ 1/ -6.7| 0.11/ 25/ 5.4| 5.50/ 24/ 1.6| 4.13| -1.67| 4.13|
BESALCO | 516.90| -0.40| -0.40| -0.60| S| | -0.39/ 1/ 0.9| 1.12/ 24/ 4.0| 4.78/ 24/ 1.5| 1.57| -0.37| 1.57|
ENDESA | 848.99| -0.59| -0.11| -1.58| | | -0.56/ 2/ -2.1| 0.65/ 20/ 3.7| 3.82/ 15/ 1.0| 1.60| -0.21| 1.60|
LA POLAR | 2970.00| 0.68| -0.12| -0.70| S| | -0.68/ 3/ -1.9| 0.05/ 16/ 3.3| 2.48/ 15/ 1.1| 2.02|-10.01| 2.02|
ALMENDRAL | 53.01| -0.92| -1.65| -2.20| S| | -0.90/ 1/ 0.0| 0.74/ 14/ 3.6| 0.54/ 8/ -0.1| 2.25| -4.73| 2.25|
ORO BLANCO| 7.40| -0.66| -0.27| 0.00| | | -0.95/ 3/ 0.6| 0.46/ 5/ -1.0| -3.18/ 18/ -2.7| 6.76| -3.53| 3.91|
CGE | 3282.00| 0.98| -0.24| -0.55| S| | -1.06/ 5/ -4.8| 1.66/ 12/ 5.6| 3.46/ 11/ -0.1| 4.51| -8.71| 4.51|
CHILE | 56.00| -1.58| -1.55| -3.11| S| | -1.12/ 1/ 0.0| 0.13/ 22/ 2.5| 3.68/ 20/ 1.1| 3.21| -8.39| 3.21|
MULTIFOODS| 146.00| -1.02| -1.18| -3.95| | | -2.78/ 2/ -1.1| 0.30/ 10/ 2.6| 12.46/ 40/ 9.9| 6.80| -8.60| 6.80|
INVERMAR | 259.90| -0.04| -0.04| -3.74| | | -3.41/ 3/ -0.7| 0.38/ 9/ 0.6| 7.03/ 43/ 8.2| 8.46| -9.85| 8.46|
-----------------------------------------------------------------------------------------------------------------------
SK | 620.00| 0.00| 0.00| -1.59| | | -1.12/ 2/ 1.0| 2.64/ 38/ 6.3| 15.04/ 29/ 6.4| 2.28|-20.97| 2.28|
ZOFRI | 450.00| 0.00| 0.00| -2.17| | | -0.94/ 2/ -2.9| -1.35/ 2/ -1.8| -6.72/ 27/ -2.9| 14.22| 0.00| 2.22|
PAZ | 242.00| -3.20| 0.00| -2.81| S| | -0.70/ 2/ 0.0| 1.20/ 17/ 2.9| 4.36/ 16/ 1.3| 2.89| -7.44| 2.89|
SONDA | 868.50| -0.06| -0.07| 0.17| | | 0.38/ 14/ 2.3| 2.62/ 16/ 5.3| 5.71/ 16/ 1.7| 0.17| -7.82| 0.17|
BCI |22600.00| -2.58| -2.30| -0.77| | | 1.01/ 15/ 5.5| 3.91/ 23/ 7.7| 8.61/ 14/ 1.6| 2.35| -9.70| 2.35|
SALFACORP | 1180.00| -0.34| -0.23| -1.67| | | 1.26/ 6/ 8.2| 3.17/ 6/ 3.2| 5.24/ 12/ 1.1| 1.69| -4.94| 1.69|
SECURITY | 163.00| -0.61| -0.61| 0.62| S| | 1.43/ 3/ 4.1| 2.05/ 3/ -1.0| 1.83/ 3/ 1.8| 1.23| -2.46| 1.23|
BANMEDICA | 645.00| -0.77| -0.77| -1.80| S| | 1.74/ 15/ 7.4| 5.25/ 13/ 6.8| 4.02/ 4/ 0.0| 1.84|-10.08| 1.84|
IANSA | 40.00| -1.96| -1.82| -4.30| S| S| 2.44/ 4/ 8.8| 4.04/ 4/ 3.9| 13.27/ 27/ 5.2| 4.50| -6.75| 4.50|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#802 30-06-10 16:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100630 Hora de Generación: 2010/06/30 16:40
Señal de IN: Sin indicaciones
Observacion: HITES, RIPLEY
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4065.29| -0.33| -0.33| -1.42| | | -0.59/ 2/ -2.3| 0.41/ 23/ 3.6| 4.04/ 23/ 1.6| 1.44| -5.03| 1.44|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COPEC | 8597.00| 0.73| 0.73| -0.25| | | -0.49/ 4/ -2.6| 0.11/ 1/ 2.9| 2.82/ 25/ 1.4| 2.03| -3.89| 2.03|
ANDINA-B | 2051.00| 0.39| 0.39| -0.91| S| | -0.21/ 2/ 0.5| 0.35/ 22/ 4.7| 6.69/ 22/ 2.3| 2.34| -0.53| 2.34|
CAP |16900.00| 0.60| 0.09| -0.64| S| | -0.22/ 2/ -0.9| 0.65/ 22/ 2.6| 2.56/ 13/ 0.5| 0.98| -3.86| 0.98|
FALABELLA | 3555.00| 1.02| 0.74| -1.12| S| S| -0.69/ 2/ -2.2| 0.82/ 25/ 3.1| 5.54/ 25/ 2.1| 2.08| -4.84| 2.08|
SOCOVESA | 246.00| 0.82| 0.82| -0.40| S| | -0.23/ 2/ -0.7| 0.87/ 24/ 2.0| 3.50/ 20/ 0.8| 0.81| -3.65| 0.81|
ECL | 992.10| 0.01| 0.11| -1.77| | | -0.40/ 2/ 1.1| 1.47/ 15/ 3.7| 1.15/ 7/ -1.0| 1.80| -6.26| 1.80|
ENJOY | 60.00| 0.84| 0.84| 0.02| S| S| 0.96/ 3/ 2.8| 1.52/ 3/ 0.0| 5.89/ 45/ 4.5| 0.00| -1.67| 0.00|
NORTEGRAN | 6.30| 0.77| 0.46| -0.79| | | 0.64/ 8/ 4.2| 1.97/ 6/ 0.4| -3.35/ 36/ -4.0| 2.11| -3.65| 1.43|
ENTEL | 7350.00| 0.00| 0.19| -0.78| | | 0.12/ 13/ 1.5| 2.08/ 12/ 4.7| 2.33/ 10/ 0.2| 0.79| -6.04| 0.79|
CENCOSUD | 2470.00| 1.23| 1.28| -0.31| S| S| 0.18/ 1/ -0.4| 2.25/ 25/ 4.9| 9.39/ 36/ 4.8| 2.34| -1.26| 2.34|
PARAUCO | 759.00| 1.20| 1.49| 1.20| S| | 0.82/ 1/ -0.2| 2.27/ 24/ 5.6| 7.46/ 16/ 1.3| 0.13| -1.84| 0.13|
COLBUN | 141.50| 0.71| 0.73| 0.64| | | 0.98/ 3/ 2.1| 2.28/ 16/ 6.4| 6.23/ 14/ 1.1| 0.00| -1.94| -0.20|
SONDA | 870.00| 0.12| 0.10| 0.35| S| | 0.53/ 14/ 2.6| 2.79/ 16/ 5.4| 5.89/ 16/ 1.7| 0.00| -7.98| 0.00|
SALFACORP | 1185.00| 0.08| 0.19| -1.25| | | 1.63/ 6/ 8.8| 3.58/ 6/ 3.5| 5.67/ 12/ 1.2| 1.27| -5.34| 1.27|
HITES | 375.00| 5.93| 6.23| 3.59| S| | 3.27/ 1/ 4.5| 4.66/ 1/ 8.7| 10.51/ 25/ 3.6| 0.00| -5.87| -1.33|o
BANVIDA | 239.00| -0.42| 1.70| -0.42| S| S| 3.34/ 8/ 13.3| 5.50/ 4/ 2.4| 2.47/ 4/ -0.7| 2.51| -7.95| 0.42|
CORPBANCA | 5.30| 0.38| 1.16| 0.45| S| | 2.86/ 24/ 6.4| 5.60/ 23/ 6.8| 11.58/ 23/ 4.3| 0.00|-17.08| -0.45|
RIPLEY | 587.99| 1.38| 1.91| 1.39| S| | 3.71/ 5/ 10.7| 5.64/ 36/ 11.6| 16.59/ 36/ 7.2| 0.00| -7.71| -1.38|o
SM-CHILE B| 103.50| 1.27| 1.27| 0.49| S| S| 4.64/ 21/ 14.4| 7.54/ 18/ 10.3| 11.48/ 22/ 4.0| 0.00|-14.11| -0.48|
-----------------------------------------------------------------------------------------------------------------------
FASA | 1550.00| -0.64| 0.00| 1.31| | | 1.68/ 4/ 5.2| 0.54/ 2/ -3.9| -4.06/ 28/ -2.4| 7.74| -3.23| 7.74|
SOQUICOM | 235.00| 0.00| 0.00| 2.17| | S| 1.54/ 24/ 7.1| 4.60/ 23/ 5.1| 3.34/ 15/ -0.5| 0.00|-12.77| 0.00|
GASCO | 3000.00| 0.00| 0.00| 0.00| | | 1.13/ 10/ 6.0| 4.08/ 10/ 6.2| 3.29/ 9/ 0.9| 0.00| -8.33| 0.00|
CTC-A | 760.00| 0.00| 0.00| 0.00| | | 0.85/ 9/ 6.5| 1.21/ 8/ 0.5| -2.40/109/ -4.5| 5.26| -3.95| 0.00|
AGUAS-A | 225.00| 0.00| 0.00| 0.00| S| | 0.29/ 3/ 0.7| 0.15/ 3/ -0.5| -1.79/ 34/ -1.7| 2.22| -0.89| 0.40|
INVERCAP | 4500.00| 1.12| 0.00| 0.45| | | 0.19/ 4/ 0.3| 1.16/ 16/ 3.4| -0.70/ 51/ -2.8| 4.00| -0.44| 0.00|
ZOFRI | 452.10| 0.47| 0.47| -1.72| | | -0.55/ 2/ -2.1| -0.92/ 2/ -1.5| -6.29/ 27/ -2.8| 13.69| -0.46| 1.75|
CCU | 4800.00| 1.05| 1.48| 0.43| S| | -1.04/ 6/ -7.1| -1.06/ 3/ 4.3| 5.02/ 24/ 3.0| 4.39|-12.23| 4.39|
MADECO | 29.35| 0.48| 0.48| -2.17| | | -1.07/ 2/ -4.6| -1.14/ 2/ 4.0| 0.94/ 11/ -3.5| 3.88| -0.48| 3.88|
LAN |10200.00| 0.00| 0.01| -1.71| | S| -1.33/ 4/ -4.7| -1.41/ 2/ 1.6| 1.70/ 36/ 1.4| 3.11| -0.01| 3.11|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GENER | 239.00| -0.63| -0.63| -2.05| S| | -0.81/ 2/ -4.0| -0.14/ 1/ 2.5| 2.93/ 17/ 1.4| 2.48| -4.33| 2.48|
ALMENDRAL | 52.50| -1.87| -2.60| -3.14| S| | -1.71/ 1/ -1.5| -0.17/ 1/ 2.9| -0.41/ 1/ -0.3| 3.24| -3.81| 3.24|
CONCHATORO| 1135.00| -0.44| -1.30| -1.30| S| | -1.32/ 3/ -2.3| -0.25/ 1/ 2.9| 1.14/ 12/ 0.1| 2.60| -6.21| 2.60|
MULTIFOODS| 145.00| -1.69| -1.85| -4.61| | | -3.36/ 2/ -2.2| -0.34/ 1/ 2.1| 11.70/ 40/ 9.8| 7.54| -7.97| 5.51|
ENDESA | 840.00| -1.64| -1.17| -2.62| S| | -1.46/ 2/ -3.8| -0.34/ 1/ 2.9| 2.75/ 15/ 0.8| 2.69| -7.07| 2.69|
QUINENCO | 1305.00| -0.75| -0.75| -2.61| | | -2.17/ 2/ -5.5| -0.71/ 1/ 0.9| 0.73/ 10/ 0.3| 3.45| -2.00| 3.45|
PROVIDA | 1555.10| -0.95| -0.95| -0.95| S| | -0.73/ 6/ -3.6| -0.87/ 1/ 0.9| -2.88/ 27/ -1.0| 11.44| -2.57| 0.96|
CINTAC | 340.00| 0.00| -0.00| -2.86| S| S| -2.50/ 2/ -3.3| -0.92/ 2/ 1.1| 2.96/ 23/ 2.0| 4.41| -1.47| 4.41|
CHILE | 55.20| -2.99| -2.95| -4.50| S| | -2.34/ 1/ -2.3| -1.20/ 1/ 1.4| 2.23/ 20/ 0.8| 4.71| -7.07| 4.71|
MASISA | 72.00| -1.37| -1.34| -3.38| S| | -2.36/ 2/ -7.4| -1.24/ 1/ 1.6| 0.27/ 11/ -0.5| 4.65| -2.13| 4.65|
ANTARCHILE|10200.00| -1.92| -1.45| -1.92| S| | -1.34/ 7/ -6.3| -1.35/ 1/ 1.4| 0.67/ 14/ 0.5| 3.91| -1.92| 3.91|
CUPRUM |21600.00| -1.82| -1.82| -2.70| | | -2.42/ 5/ -7.3| -2.19/ 2/ 1.4| -0.43/ 1/ -3.2| 4.63| -6.94| 4.63|
HABITAT | 352.00| -0.54| -0.56| -0.56| | | -1.08/ 12/ -3.7| -2.29/ 10/ -1.7| -3.06/ 11/ -1.3| 5.11| -1.99| 4.83|
SQM-B |17875.00| -1.19| -0.52| -3.47| | S| -2.17/ 2/ -8.0| -2.52/ 2/ 0.7| -2.27/ 2/ -1.6| 5.37| -1.56| 5.37|
SCHWAGER | 2.29| -2.59| -2.59| -5.37| | | -1.46/ 1/ -4.1| -3.07/ 2/ -4.3| -7.71/ 30/ -3.4| 12.62| -0.04| 5.68|
VAPORES | 491.00| -2.58| -2.58| -4.94| S| | -3.50/ 2/ -8.6| -4.33/ 2/ 1.6| 4.16/ 42/ 3.6| 5.98| -7.35| 5.19|
CALICHERAA| 850.00| -3.41| -7.61| -9.54| | | -7.67/ 2/-15.3| -6.73/ 1/ -3.4| -3.24/ 1/ -2.6| 14.71| -3.53| 10.58|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 42.49| -1.19| -0.84| -3.43| | S| 0.81/ 6/ 4.2| 1.18/ 5/ -0.0| 5.77/ 23/ 1.9| 3.55| -3.27| 3.55|
BCI |22360.00| -3.62| -3.33| -1.82| S| | 0.09/ 15/ 3.8| 2.88/ 23/ 6.8| 7.48/ 14/ 1.3| 3.45| -8.73| 3.45|
CMPC |23900.00| -0.83| -1.21| -2.84| S| | -0.31/ 1/ -6.7| 0.11/ 25/ 5.4| 5.50/ 24/ 1.6| 4.13| -1.67| 4.13|
ENERSIS | 216.52| -0.31| -0.69| -1.04| S| S| -0.31/ 1/ -3.5| 0.20/ 19/ 3.0| 3.61/ 16/ 0.8| 2.13| -0.44| 2.13|
BESALCO | 516.90| -0.40| -0.40| -0.60| S| | -0.39/ 1/ 0.9| 1.12/ 24/ 4.0| 4.78/ 24/ 1.5| 1.57| -0.37| 1.57|
LA POLAR | 2970.00| 0.68| -0.12| -0.70| S| | -0.68/ 3/ -1.9| 0.05/ 16/ 3.3| 2.48/ 15/ 1.1| 2.02|-10.01| 2.02|
ORO BLANCO| 7.40| -0.66| -0.27| 0.00| | | -0.95/ 3/ 0.6| 0.46/ 5/ -1.0| -3.18/ 18/ -2.7| 6.76| -3.53| 3.91|
CGE | 3280.00| 0.92| -0.30| -0.61| S| | -1.11/ 5/ -4.9| 1.60/ 12/ 5.5| 3.40/ 11/ -0.1| 4.57| -8.65| 4.57|
INVERMAR | 259.90| -0.04| -0.04| -3.74| | | -3.41/ 3/ -0.7| 0.38/ 9/ 0.6| 7.03/ 43/ 8.2| 8.46| -9.85| 8.46|
-----------------------------------------------------------------------------------------------------------------------
BSANTANDER| 35.41| 0.00| 0.00| -1.70| S| S| -1.13/ 2/ -0.1| 1.28/ 20/ 5.0| 6.57/ 14/ 1.8| 2.69| 0.00| 2.69|
SK | 620.00| 0.00| 0.00| -1.59| | | -1.12/ 2/ 1.0| 2.64/ 38/ 6.3| 15.04/ 29/ 6.4| 2.28|-20.97| 2.28|
PAZ | 242.00| -3.20| 0.00| -2.81| S| | -0.70/ 2/ 0.0| 1.20/ 17/ 2.9| 4.36/ 16/ 1.3| 2.89| -7.44| 2.89|
PILMAIQUEN| 2090.00| 0.00| -0.48| -0.48| | | 0.48/ 9/ 0.0| 2.05/ 19/ 3.4| 3.28/ 9/ 0.0| 0.48| -5.26| 0.48|
SECURITY | 163.00| -0.61| -0.61| 0.62| S| | 1.43/ 3/ 4.1| 2.05/ 3/ -1.0| 1.83/ 3/ 1.8| 1.23| -2.46| 1.23|
IAM | 676.00| -0.29| -0.29| -0.51| | | 1.52/ 12/ 6.3| 3.52/ 11/ 4.2| 3.13/ 4/ 0.2| 0.51| -6.76| 0.51|
BANMEDICA | 643.90| -0.94| -0.94| -1.97| S| | 1.59/ 15/ 7.1| 5.08/ 13/ 6.7| 3.85/ 4/ -0.1| 2.01| -9.92| 2.01|
IANSA | 39.75| -2.57| -2.43| -4.90| S| S| 1.90/ 4/ 7.7| 3.44/ 4/ 3.4| 12.58/ 27/ 5.0| 5.15| -6.17| 5.15|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#803 01-07-10 07:51
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-01 Hora de Generación: 2010/07/01 07:51
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CAMPOS 2010-06-25 44.00 - 42.49 0.00 -3.43 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 0.82
SALFACORP 2010-06-24 1170.20 - 1185.00 0.00 1.26 | 2010-06-25 2 | 2010-06-25 1200.00 0.00 2.55 1.28
SM-CHILE B 2010-06-24 97.70 - 103.50 0.00 5.94 | 2010-06-25 2 | 2010-06-30 103.50 0.00 5.94 0.00
CTC-A 2010-06-23 760.00 - 760.00 0.00 0.00 | 2010-06-23 3 | 2010-06-25 760.00 0.00 0.00 0.00
ENDESA 2010-06-21 862.51 - 841.84 0.00 -2.40 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 2.41
IAM 2010-06-21 658.00 - 677.29 0.00 2.93 | 2010-06-25 2 | 2010-06-25 679.45 0.00 3.26 0.33
PAZ 2010-06-21 245.00 - 242.00 0.00 -1.22 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 2.86
BSANTANDER 2010-06-21 35.97 - 35.67 0.00 -0.84 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 1.92
BANMEDICA 2010-06-18 616.43 - 643.90 0.00 4.46 | 2010-06-25 2 | 2010-06-25 656.85 0.00 6.56 2.10
ECL 2010-06-17 974.47 - 992.19 0.00 1.82 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 1.83
BCI 2010-06-16 21695.78 - 22363.00 0.00 3.08 | 2010-06-25 2 | 2010-06-29 23131.00 0.00 6.62 3.54
SONDA 2010-06-16 837.00 - 869.82 0.00 3.92 | 2010-06-23 4 | 2010-06-23 870.00 0.00 3.94 0.02
BESALCO 2010-06-15 520.08 - 516.90 0.00 -0.61 | 2010-06-16 9 | 2010-06-16 525.00 0.00 0.95 1.56
ENERSIS 2010-06-15 216.95 - 216.58 0.00 -0.17 | 2010-06-18 7 | 2010-06-18 221.13 0.00 1.93 2.10
MADECO 2010-06-15 30.49 - 29.36 0.00 -3.70 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 3.41
ANDINA-B 2010-06-10 2011.30 - 2051.00 0.00 1.97 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 2.38
RIPLEY 2010-06-10 519.70 - 587.78 0.00 13.10 | 2010-06-25 2 | 2010-06-30 587.78 0.00 13.10 0.00
CORPBANCA 2010-06-02 4.80 - 5.30 0.00 10.42 | 2010-06-25 2 | 2010-06-30 5.30 0.00 10.42 0.00
SK 2010-06-01 530.00 - 620.00 0.00 16.98 | 2010-06-22 5 | 2010-06-22 634.16 0.00 19.65 2.67
ENJOY 2010-05-18 55.50 - 60.00 0.00 8.11 | 2010-06-07 16 | 2010-06-07 60.00 0.00 8.11 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#804 01-07-10 07:54
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100630
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4065| 741| 22.32|
CARTERA | 16000000| 1247749| 24155433| 8155433| 50.97|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
CAMPOS |20100625| 44.00| -| 42.49| -3.43| -4.12| 5928887| 5684610| 41.10>x< 42.77|20100625: 44.00: 0.00|
-----------------------------------------------------------------------------------
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 6310268| 6265007|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 6268321| 6478832| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 5808253| 5726986| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 5808253| 5928887| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 6268321| 6310268| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 5583354| 5581457| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 6268321| 6035049| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 5840722| 7638257| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 5840722| 5904496| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 5840722| 5643100| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 5020182| 5202467| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 5037061| 5301353| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 5936274| 6150751| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 5936274| 6070063| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 5350874| 5037061| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 4947502| 6005409| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 4947502| 5867139| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 5124782| 5350874| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 4819543| 5020182| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 5333287| 5124782| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 4947502| 5333287| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 4446717| 5203420| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 4446717| 4752853| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 4435327| 4423990| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 4446717| 5281787| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 4395116| 4435327| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 4319997| 4258619| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 4000000| 4474904| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 4000000| 4606629| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 4000000| 4395116| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 4000000| 4319997| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#805 01-07-10 11:50
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100701 Hora de Generación: 2010/07/01 11:50
Señal de IN: Sin indicaciones
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4031.60| -0.83| -0.83| -1.16| | | -1.12/ 3/ -3.4| -0.63/ 1/ 2.4| 3.04/ 24/ 1.5| 2.29| -4.24| 2.29|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA | 1560.00| 0.65| 0.65| 0.65| | | 1.76/ 5/ 6.4| 1.25/ 3/ -0.7| -3.28/ 29/ -1.9| 7.05| -3.85| 7.05|
PARAUCO | 760.00| 0.28| 0.28| 1.63| | S| 0.98/ 2/ 0.0| 2.00/ 25/ 4.6| 7.48/ 17/ 1.4| 0.00| -1.97| 0.00|
HITES | 375.00| 0.00| 0.21| 6.23| | S| 3.09/ 2/ 2.3| 3.90/ 2/ 8.4| 10.12/ 26/ 4.0| 0.00| -5.87| -1.33|
-----------------------------------------------------------------------------------------------------------------------
NORTEGRAN | 6.30| -0.00| -0.00| 0.46| | | 0.41/ 9/ 2.6| 1.86/ 7/ 1.2| -3.03/ 37/ -3.8| 1.62| -3.65| 1.43|
D&S | 200.00| 0.00| 0.00| 0.00| | | 0.36/ 7/ 0.0| -1.41/ 11/ 2.2| 1.36/ 20/ 1.2| 7.50| -1.00| 7.50|
CONCHATORO| 1135.00| 0.61| 0.61| -1.30| | S| -0.88/ 4/ -4.2| -0.30/ 2/ 1.0| 1.16/ 13/ 0.0| 2.60| -6.21| 2.60|
SCHWAGER | 2.30| 0.39| 0.39| -2.21| | | -1.14/ 2/ 0.7| -2.33/ 3/ -4.2| -7.10/ 31/ -3.1| 10.87| -0.43| 5.26|
QUINENCO | 1309.00| 0.31| 0.31| -0.44| | | -1.44/ 3/ -5.0| -0.51/ 2/ 1.1| 1.02/ 11/ 0.2| 3.13| -2.30| 3.13|
CALICHERAA| 860.00| -0.58| 0.40| -6.52| | | -5.61/ 3/-12.8| -5.54/ 2/ -1.7| -2.18/ 2/ 0.8| 13.37| -0.40| 9.29|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PILMAIQUEN| 2050.00| -1.91| -1.91| -2.38| S| | -1.17/ 1/ -3.1| -0.06/ 1/ 1.9| 1.30/ 10/ 0.0| 2.44| -3.41| 2.44|
FALABELLA | 3530.00| -0.14| -0.14| 0.03| | S| -0.92/ 3/ -4.5| -0.09/ 1/ 2.8| 4.61/ 26/ 2.1| 2.80| -4.16| 2.80|
BESALCO | 512.00| 0.00| -0.95| -1.35| | S| -1.05/ 2/ -3.3| -0.16/ 1/ 3.7| 3.66/ 25/ 1.4| 2.54| -4.86| 2.54|
GENER | 239.00| 0.00| -0.11| -0.63| | S| -0.65/ 3/ -2.0| -0.37/ 2/ 2.5| 2.77/ 18/ 1.7| 2.48| -4.33| 2.48|
ENERSIS | 215.65| -0.44| -0.43| -1.09| S| S| -0.47/ 2/ -2.9| -0.40/ 1/ 2.3| 3.12/ 17/ 0.9| 2.54| -0.04| 2.54|
AGUAS-A | 223.50| -0.67| -0.67| -0.67| | S| -0.32/ 1/ -0.7| -0.46/ 1/ -0.7| -2.29/ 35/ -1.8| 2.91| -0.22| 0.67|
ANDINA-B | 2039.00| -0.59| -0.59| -0.20| | S| -0.75/ 3/ -0.5| -0.52/ 1/ 3.3| 5.85/ 23/ 2.3| 2.94| -8.29| 2.94|
COPEC | 8500.00| -1.05| -0.68| -0.41| | | -1.10/ 5/ -5.2| -1.08/ 3/ 1.0| 1.56/ 26/ 1.2| 3.19| -2.79| 3.19|
ENDESA | 833.00| -0.83| -1.05| -1.99| S| S| -1.83/ 3/ -5.7| -1.34/ 2/ 1.8| 1.83/ 16/ 0.6| 3.55| -6.29| 3.55|
MASISA | 71.92| -0.11| -0.44| -1.45| | S| -1.93/ 3/ -6.8| -1.43/ 2/ 0.7| 0.15/ 12/ -0.1| 4.77| -2.01| 4.77|
ANTARCHILE|10200.00| 0.00| -0.08| -1.45| | S| -1.05/ 8/ -3.5| -1.46/ 2/ 1.3| 0.61/ 15/ 0.8| 3.91| -1.92| 3.91|
PROVIDA | 1545.00| -0.65| -0.65| -1.59| | S| -1.05/ 7/ -3.8| -1.54/ 2/ 0.2| -3.44/ 28/ -0.9| 12.17| -1.94| 1.62|
LA POLAR | 2925.00| -1.52| -1.51| -1.64| | S| -1.84/ 4/ -4.0| -1.55/ 1/ 1.0| 0.85/ 16/ 0.9| 3.59| -8.63| 3.59|
CMPC |23500.00| -0.63| -1.67| -2.86| | S| -1.54/ 2/ -5.1| -1.81/ 1/ 2.8| 3.59/ 25/ 1.5| 5.90| 0.00| 5.90|
LAN |10150.00| -0.51| -0.62| -0.48| S| | -1.45/ 5/ -4.4| -2.02/ 3/ 1.4| 1.08/ 37/ 1.3| 3.62| -1.91| 3.62|
CHILE | 54.55| -1.36| -1.36| -4.10| S| S| -3.11/ 2/ -4.8| -2.36/ 2/ -0.2| 0.96/ 21/ 0.7| 5.96| -5.96| 5.96|
MADECO | 29.00| -1.23| -1.23| -0.72| | | -1.85/ 3/ -4.7| -2.48/ 3/ 1.8| -0.15/ 1/ -1.3| 5.13| -5.41| 5.13|
HABITAT | 350.00| -0.28| -0.57| -1.13| S| | -1.25/ 13/ -4.6| -2.51/ 11/ -4.0| -3.50/ 12/ -1.3| 5.71| -1.43| 5.43|
MULTIFOODS| 141.50| -2.35| -2.41| -4.22| | | -4.70/ 3/-11.8| -2.68/ 2/ -0.8| 8.13/ 41/ 9.1| 10.20| -5.69| 8.12|
CCU | 4700.10| -1.05| -1.14| -0.63| | S| -2.11/ 7/-10.0| -3.06/ 4/ 0.0| 2.68/ 25/ 2.0| 6.61|-10.36| 6.61|
SQM-B |17720.00| -1.01| -0.92| -1.39| S| | -2.64/ 3/ -4.5| -3.39/ 3/ 0.3| -2.98/ 3/ -1.6| 6.29| -0.70| 6.29|
INVERMAR | 246.99| -4.97| -4.97| -5.00| | | -6.92/ 4/-15.6| -4.46/ 1/ -1.8| 1.11/ 44/ 6.8| 14.13| -5.13| 11.14|
VAPORES | 480.20| -2.20| -2.21| -4.72| S| S| -4.59/ 3/-12.4| -6.14/ 3/ -3.5| 1.58/ 43/ 3.2| 8.36| -5.26| 7.56|
-----------------------------------------------------------------------------------------------------------------------
IANSA | 39.79| 0.73| -0.05| -2.33| S| S| 1.06/ 5/ 10.3| 3.13/ 5/ 4.4| 12.17/ 28/ 5.2| 5.05| -6.26| 5.05|
CORPBANCA | 5.21| -1.70| -1.70| -0.55| | S| 0.70/ 25/ 4.7| 3.34/ 24/ 5.2| 9.33/ 24/ 3.6| 1.73|-15.64| 1.73|
CAP |16850.00| -0.30| -0.21| -0.20| S| S| -0.32/ 3/ -2.1| 0.18/ 23/ 2.0| 2.21/ 14/ 0.6| 1.28| -3.58| 1.28|
BCI |22300.00| -0.27| -0.28| -3.59| | S| -0.39/ 1/ 2.5| 2.05/ 24/ 6.1| 7.08/ 15/ 1.2| 3.73| -8.49| 3.73|
COLBUN | 139.01| -2.04| -1.22| -1.04| | | -0.58/ 1/ -1.6| 0.15/ 17/ 4.1| 4.27/ 15/ 1.1| 1.23| -0.19| 1.23|
CENCOSUD | 2430.00| -0.78| -1.33| -0.36| S| S| -0.84/ 3/ -6.5| 0.35/ 26/ 3.0| 7.22/ 37/ 4.3| 4.03| -6.84| 4.03|
IAM | 660.00| -2.55| -2.55| -2.65| | | -0.96/ 1/ 0.5| 0.83/ 12/ 2.6| 0.67/ 5/ 0.2| 2.95| -4.50| 2.95|
ECL | 985.00| -0.91| -0.72| -0.60| | | -0.97/ 3/ -1.6| 0.51/ 16/ 2.7| 0.49/ 8/ -0.8| 2.54| -5.58| 2.54|
SALFACORP | 1160.00| -2.11| -2.11| -1.92| | | -0.98/ 1/ 5.3| 1.16/ 7/ 2.7| 3.38/ 13/ 0.7| 3.45| -3.30| 3.45|
ENTEL | 7260.00| -1.16| -1.05| -1.04| | | -1.07/ 2/ -0.1| 0.52/ 13/ 3.7| 1.08/ 11/ 0.0| 2.04| -4.88| 2.04|
PAZ | 240.00| -0.83| -0.83| -0.83| S| S| -1.23/ 3/ -3.4| 0.17/ 18/ 2.2| 3.40/ 17/ 1.1| 3.75| -6.67| 3.75|
CGE | 3250.00| -0.91| -0.91| -1.22| | S| -1.25/ 6/ -8.8| 0.15/ 13/ 6.0| 2.46/ 12/ 0.0| 5.54| -7.81| 5.54|
BSANTANDER| 35.19| -1.35| -1.35| -0.62| | S| -1.54/ 3/ -3.6| 0.16/ 21/ 5.0| 5.71/ 15/ 1.9| 3.33|-11.82| 3.33|
SK | 610.00| 0.00| -1.61| -1.61| | | -2.38/ 3/ -3.9| 0.59/ 39/ 4.4| 12.60/ 30/ 5.9| 3.96|-19.67| 3.96|
-----------------------------------------------------------------------------------------------------------------------
CUPRUM |21600.00| 0.00| 0.00| -1.82| S| | -1.91/ 6/ -5.9| -2.27/ 3/ 1.0| -0.16/ 2/ -3.0| 4.63| -6.94| 4.63|
ALMENDRAL | 52.50| 0.00| 0.00| -2.60| | S| -1.58/ 2/ -1.5| -0.36/ 2/ 2.2| -0.37/ 2/ -0.4| 3.24| -3.81| 3.24|
SONDA | 868.00| -0.23| -0.21| -0.13| | S| 0.17/ 15/ 1.5| 2.09/ 17/ 5.2| 5.45/ 17/ 2.1| 0.23| -7.76| 0.23|
SECURITY | 163.00| 0.00| 0.00| -0.61| | S| 1.07/ 4/ 4.1| 1.96/ 4/ 0.9| 1.75/ 4/ 0.9| 1.23| -2.46| 1.23|
RIPLEY | 580.00| -1.32| -1.32| 0.52| S| S| 1.47/ 6/ 9.4| 3.30/ 37/ 10.0| 14.32/ 37/ 6.8| 1.34| -6.44| 1.34|
SM-CHILE B| 102.50| -0.97| -0.97| 0.29| | S| 2.48/ 22/ 12.6| 5.73/ 19/ 8.3| 10.05/ 23/ 3.7| 0.98|-13.27| 0.98|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#806 01-07-10 16:49
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100701 Hora de Generación: 2010/07/01 16:48
Señal de IN: Sin indicaciones
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4025.17| -0.99| -0.99| -1.31| | | -1.25/ 3/ -3.7| -0.78/ 1/ 2.3| 2.88/ 24/ 1.5| 2.45| -4.09| 2.45|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
GENER | 240.00| 0.42| 0.31| -0.22| S| S| -0.30/ 3/ -1.3| 0.02/ 1/ 2.9| 3.19/ 18/ 1.8| 2.05| -0.35| 2.05|
CAP |16900.00| 0.00| 0.09| 0.09| S| S| -0.07/ 3/ -1.6| 0.46/ 23/ 2.2| 2.50/ 14/ 0.6| 0.98| -3.86| 0.98|
FALABELLA | 3575.00| 1.13| 1.13| 1.30| | S| 0.17/ 1/ -2.5| 1.09/ 26/ 3.8| 5.91/ 26/ 2.5| 1.51| -1.29| 1.51|
FASA | 1560.00| 0.65| 0.65| 0.65| | | 1.76/ 5/ 6.4| 1.25/ 3/ -0.7| -3.28/ 29/ -1.9| 7.05| -3.85| 7.05|
ALMENDRAL | 53.50| 1.90| 1.90| -0.74| | S| 0.02/ 1/ 1.5| 1.41/ 1/ 3.6| 1.48/ 1/ 0.1| 1.31| -1.87| 1.31|
SK | 625.00| 2.46| 0.81| 0.81| | | -0.32/ 3/ 0.0| 2.90/ 39/ 6.3| 15.30/ 30/ 6.6| 1.47|-21.60| 1.47|
IANSA | 39.90| 1.01| 0.23| -2.06| S| S| 1.30/ 5/ 10.7| 3.40/ 5/ 4.6| 12.47/ 28/ 5.3| 4.76| -6.52| 4.76|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 60.00| 0.00| 0.00| 0.84| S| S| 0.72/ 4/ 2.8| 1.41/ 4/ 1.3| 5.52/ 46/ 3.9| 0.00| -1.67| 0.00|
GASCO | 3000.00| 0.00| 0.00| 0.00| | | 0.64/ 11/ 5.5| 3.48/ 11/ 6.6| 3.21/ 10/ 0.9| 0.00| -8.33| 0.00|
MASISA | 73.00| 1.39| 1.05| 0.03| | S| -0.66/ 3/ -4.4| -0.05/ 2/ 1.8| 1.62/ 12/ 0.3| 3.22| -1.04| 3.22|
SCHWAGER | 2.31| 0.83| 0.83| -1.79| | | -0.77/ 2/ 1.4| -1.93/ 3/ -3.9| -6.70/ 31/ -3.0| 10.39| -0.87| 4.81|
QUINENCO | 1310.00| 0.38| 0.38| -0.37| | | -1.37/ 3/ -4.9| -0.43/ 2/ 1.2| 1.09/ 11/ 0.2| 3.05| -2.37| 3.05|
SQM-B |17900.00| 0.00| 0.08| -0.38| S| | -1.79/ 3/ -2.9| -2.47/ 3/ 1.0| -2.01/ 3/ -1.4| 5.22| -0.08| 5.22|
CUPRUM |21601.00| 0.00| 0.00| -1.81| | | -1.91/ 6/ -5.9| -2.27/ 3/ 1.0| -0.16/ 2/ -3.0| 4.62| -6.95| 4.62|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PILMAIQUEN| 2050.00| -1.91| -1.91| -2.38| S| | -1.17/ 1/ -3.1| -0.06/ 1/ 1.9| 1.30/ 10/ 0.0| 2.44| -3.41| 2.44|
CAMPOS | 41.90| 0.00| -1.39| -2.21| | | -0.86/ 1/ 3.1| -0.13/ 1/ -1.1| 4.19/ 24/ 1.2| 5.01| -1.91| 5.01|
ENTEL | 7210.00| -1.84| -1.73| -1.72| | | -1.65/ 2/ -1.2| -0.13/ 1/ 3.2| 0.40/ 11/ -0.1| 2.75| -4.22| 2.75|
SOCOVESA | 244.00| 1.24| -0.81| 0.00| | S| -0.81/ 3/ -2.7| -0.14/ 1/ 2.2| 2.58/ 21/ 0.9| 1.64| -2.87| 1.64|
BESALCO | 512.00| 0.00| -0.95| -1.35| | S| -1.05/ 2/ -3.3| -0.16/ 1/ 3.7| 3.66/ 25/ 1.4| 2.54| -4.86| 2.54|
AGUAS-A | 224.00| -0.44| -0.44| -0.44| | S| -0.13/ 1/ -0.4| -0.25/ 1/ -0.5| -2.07/ 35/ -1.8| 2.68| -0.45| 0.45|
PAZ | 238.00| -1.65| -1.65| -1.65| S| S| -1.94/ 3/ -4.7| -0.61/ 1/ 1.6| 2.55/ 17/ 0.9| 4.62| -5.88| 4.62|
ENERSIS | 215.00| -0.74| -0.73| -1.39| | S| -0.73/ 2/ -3.4| -0.68/ 1/ 2.1| 2.81/ 17/ 0.8| 2.85| -7.65| 2.85|
INVERCAP | 4420.00| 0.00| -1.78| -1.78| | | -1.34/ 2/ -2.9| -0.74/ 1/ 1.2| -2.28/ 52/ -2.1| 5.88| -2.71| 1.81|
ZOFRI | 452.00| 0.00| -0.02| 0.44| | | -0.32/ 3/ -2.9| -0.89/ 3/ -0.5| -6.11/ 28/ -2.5| 13.72| -0.44| 1.77|
BSANTANDER| 34.79| -2.46| -2.46| -1.75| | S| -2.50/ 3/ -5.4| -0.90/ 1/ 4.1| 4.54/ 15/ 1.6| 4.51|-10.81| 4.51|
ANDINA-B | 2020.00| -1.51| -1.51| -1.13| | S| -1.55/ 3/ -2.0| -1.39/ 1/ 2.6| 4.89/ 23/ 2.0| 3.91| -7.43| 3.91|
MULTIFOODS| 143.50| -0.97| -1.03| -2.87| | | -3.54/ 3/ -9.6| -1.40/ 2/ 0.3| 9.63/ 41/ 9.5| 8.66| -7.00| 6.61|
COPEC | 8469.90| -1.40| -1.03| -0.76| | | -1.40/ 5/ -5.7| -1.41/ 3/ 0.8| 1.21/ 26/ 1.1| 3.56| -2.44| 3.56|
CONCHATORO| 1120.00| -0.72| -0.72| -2.60| | S| -2.00/ 4/ -6.3| -1.53/ 2/ 0.0| -0.15/ 1/ -0.3| 3.97| -4.96| 3.97|
PROVIDA | 1545.00| -0.65| -0.65| -1.59| | S| -1.05/ 7/ -3.8| -1.54/ 2/ 0.2| -3.44/ 28/ -0.9| 12.17| -1.94| 1.62|
CHILE | 54.90| -0.72| -0.72| -3.48| S| S| -2.58/ 2/ -3.7| -1.78/ 2/ 0.3| 1.59/ 21/ 0.9| 5.28| -6.56| 5.28|
ENDESA | 826.99| -1.55| -1.76| -2.70| S| S| -2.44/ 3/ -6.8| -2.01/ 2/ 1.3| 1.12/ 16/ 0.4| 4.31| -5.61| 4.31|
LA POLAR | 2910.00| -2.02| -2.02| -2.14| S| S| -2.27/ 4/ -4.8| -2.03/ 1/ 0.6| 0.34/ 16/ 0.8| 4.12| -8.16| 4.12|
INVERMAR | 253.25| -2.56| -2.56| -2.60| S| | -4.88/ 4/-12.0| -2.20/ 1/ 0.1| 3.62/ 44/ 7.4| 11.31| -7.48| 8.39|
LAN |10125.00| -0.75| -0.86| -0.73| S| | -1.66/ 5/ -4.8| -2.25/ 3/ 1.3| 0.84/ 37/ 1.2| 3.87| -1.67| 3.87|
CCU | 4740.00| -0.21| -0.30| 0.21| | S| -1.40/ 7/ -8.7| -2.29/ 4/ 0.7| 3.53/ 25/ 2.2| 5.72|-11.12| 5.72|
ANTARCHILE|10100.00| -0.98| -1.06| -2.42| | S| -1.88/ 8/ -5.0| -2.36/ 2/ 0.5| -0.36/ 1/ 0.5| 4.94| -0.95| 4.94|
CMPC |23350.00| -1.27| -2.30| -3.48| | S| -2.08/ 2/ -6.1| -2.40/ 1/ 2.4| 2.95/ 25/ 1.4| 6.58| -4.86| 6.58|
HABITAT | 349.50| -0.43| -0.71| -1.27| S| | -1.37/ 13/ -4.8| -2.64/ 11/ -4.1| -3.64/ 12/ -1.4| 5.87| -1.29| 5.58|
MADECO | 28.81| -1.88| -1.88| -1.37| | | -2.41/ 3/ -5.7| -3.08/ 3/ 1.3| -0.80/ 1/ -1.5| 5.83| -4.79| 5.83|
D&S | 196.00| -2.00| -2.00| -2.00| S| | -1.37/ 4/ -3.3| -3.25/ 11/ 0.7| -0.62/ 4/ 0.6| 9.69| -0.96| 9.69|
VAPORES | 482.00| -1.83| -1.84| -4.37| S| S| -4.28/ 3/-11.8| -5.81/ 3/ -3.3| 1.95/ 43/ 3.3| 7.96| -5.62| 7.16|
CALICHERAA| 825.00| -4.62| -3.68|-10.33| | | -8.95/ 3/-18.7| -9.15/ 2/ -4.6| -6.08/ 2/ -0.3| 18.18| -0.61| 13.93|
-----------------------------------------------------------------------------------------------------------------------
RIPLEY | 575.00| -2.17| -2.17| -0.34| S| S| 0.72/ 6/ 8.0| 2.47/ 37/ 9.3| 13.36/ 37/ 6.5| 2.22| -5.62| 2.22|
IAM | 670.00| -1.08| -1.08| -1.18| | | 0.33/ 13/ 2.9| 2.25/ 12/ 3.8| 2.16/ 5/ 0.5| 1.41| -5.93| 1.41|
SALFACORP | 1175.00| -0.84| -0.84| -0.65| | | 0.12/ 7/ 7.4| 2.38/ 7/ 3.7| 4.69/ 13/ 1.0| 2.13| -4.54| 2.13|
NORTEGRAN | 6.27| -0.46| -0.46| 0.00| | | 0.01/ 9/ 1.8| 1.42/ 7/ 0.9| -3.47/ 37/ -3.9| 2.09| -3.21| 1.90|
PARAUCO | 750.00| -1.04| -1.04| 0.29| S| S| -0.16/ 1/ -2.2| 0.75/ 25/ 3.6| 6.10/ 17/ 1.1| 1.33| -0.67| 1.33|
CENCOSUD | 2445.00| -0.16| -0.72| 0.25| S| S| -0.31/ 3/ -5.5| 0.93/ 26/ 3.4| 7.87/ 37/ 4.5| 3.39| -0.31| 3.39|
BCI |22300.00| -0.27| -0.28| -3.59| | S| -0.39/ 1/ 2.5| 2.05/ 24/ 6.1| 7.08/ 15/ 1.2| 3.73| -8.49| 3.73|
COLBUN | 139.00| -2.04| -1.22| -1.05| | | -0.58/ 1/ -1.6| 0.15/ 17/ 4.1| 4.27/ 15/ 1.1| 1.24| -0.18| 1.24|
CGE | 3250.00| -0.91| -0.91| -1.22| | S| -1.25/ 6/ -8.8| 0.15/ 13/ 6.0| 2.46/ 12/ 0.0| 5.54| -7.81| 5.54|
ECL | 980.00| -1.41| -1.23| -1.11| | | -1.41/ 3/ -2.5| 0.03/ 16/ 2.3| -0.01/ 1/ -1.0| 3.06| -5.10| 3.06|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 340.00| 0.00| 0.00| -0.00| | S| -2.06/ 3/ -5.2| -1.02/ 3/ 1.1| 2.79/ 24/ 1.9| 4.41| -1.47| 4.41|
ORO BLANCO| 7.40| 0.00| 0.00| -0.27| | | -0.76/ 4/ -2.2| 0.46/ 6/ -0.0| -2.98/ 19/ -2.4| 6.76| -3.53| 3.91|
SONDA | 868.00| -0.23| -0.21| -0.13| | S| 0.17/ 15/ 1.5| 2.09/ 17/ 5.2| 5.45/ 17/ 2.1| 0.23| -7.76| 0.23|
SECURITY | 163.00| 0.00| 0.00| -0.61| | S| 1.07/ 4/ 4.1| 1.96/ 4/ 0.9| 1.75/ 4/ 0.9| 1.23| -2.46| 1.23|
CORPBANCA | 5.28| -0.38| -0.38| 0.78| | S| 1.85/ 25/ 6.9| 4.63/ 24/ 6.2| 10.77/ 24/ 4.0| 0.38|-16.76| 0.38|
HITES | 370.00| -1.33| -1.12| 4.82| S| S| 1.92/ 2/ 0.0| 2.61/ 2/ 7.4| 8.69/ 26/ 3.6| 1.14| -4.59| 1.14|
SM-CHILE B| 103.00| -0.48| -0.48| 0.78| | S| 2.91/ 22/ 13.3| 6.21/ 19/ 8.6| 10.57/ 23/ 3.8| 0.49|-13.69| 0.49|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#807 02-07-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100702 Hora de Generación: 2010/07/02 15:30
Señal de IN: FALABELLA, HITES
Observacion: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4048.46| 0.58| 0.58| -0.41| | | -0.58/ 4/ -1.2| -0.38/ 2/ 2.0| 3.34/ 25/ 1.5| 1.86| -0.58| 1.86|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PAZ | 240.00| 0.84| 0.84| -0.83| | S| -1.00/ 4/ -1.4| 0.03/ 1/ 2.2| 3.32/ 18/ 1.1| 3.75| -6.67| 3.75|
ENERSIS | 217.00| 0.93| 0.75| 0.19| S| | 0.11/ 1/ 0.7| 0.07/ 1/ 1.8| 3.67/ 18/ 1.1| 1.90| -0.75| 1.90|
BESALCO | 514.90| 0.55| 0.57| -0.39| | | -0.48/ 3/ -0.0| 0.08/ 1/ 3.7| 4.13/ 26/ 1.3| 1.96| -0.56| 1.96|
GENER | 241.00| 0.84| 0.47| 0.73| | S| 0.19/ 1/ -0.7| 0.15/ 1/ 3.3| 3.45/ 19/ 2.0| 1.63| -0.72| 1.63|
AGUAS-A | 225.00| 0.22| 0.45| 0.00| S| | 0.32/ 1/ 0.0| 0.17/ 1/ 0.3| -1.49/ 36/ -1.7| 1.33| -0.44| 0.00|
CENCOSUD | 2439.90| 0.12| 0.14| -0.93| | S| -0.37/ 4/ -1.2| 0.44/ 27/ 3.4| 7.30/ 38/ 3.8| 3.61| -0.14| 3.61|
ZOFRI | 459.00| 0.88| 1.55| 1.53| | | 1.10/ 1/ 1.4| 0.58/ 1/ 0.7| -4.47/ 29/ -2.2| 11.98| -1.96| 0.22|
CAP |16970.00| 0.41| 0.41| 0.50| | S| 0.27/ 1/ 0.8| 0.65/ 24/ 2.6| 2.87/ 15/ 0.6| 0.56| -0.51| 0.56|
BSANTANDER| 35.55| 2.36| 2.36| -0.34| | | -0.15/ 4/ -2.3| 0.85/ 1/ 4.8| 6.62/ 16/ 2.2| 2.28| -2.31| 2.28|
COLBUN | 140.50| 0.36| 0.98| -0.16| S| | 0.39/ 1/ 1.0| 0.93/ 18/ 3.3| 5.27/ 16/ 1.3| 0.16| -0.98| 0.16|
CAMPOS | 42.50| 1.19| 1.43| 0.02| S| | 0.09/ 1/ 5.4| 1.22/ 1/ 0.9| 5.57/ 25/ 1.3| 3.53| -1.41| 3.53|
ENTEL | 7350.00| 1.46| 1.46| 0.18| S| | 0.11/ 1/ 0.9| 1.37/ 14/ 4.6| 2.30/ 12/ 0.4| 0.79| -1.44| 0.79|
PILMAIQUEN| 2100.00| 2.44| 2.44| 0.48| S| S| 0.96/ 1/ 3.1| 2.21/ 1/ 1.9| 3.77/ 11/ 0.1| 0.00| -2.38| 0.00|
FALABELLA | 3630.00| 1.42| 1.66| 2.69| S| | 1.49/ 2/ 2.6| 2.28/ 27/ 4.3| 7.31/ 27/ 2.5| 0.00| -2.78| -9.01|IN
BCI |22500.00| 1.06| 1.06| 0.61| | | 0.05/ 1/ 5.4| 2.53/ 25/ 5.0| 7.88/ 16/ 1.8| 2.80| -1.04| 2.80|
IAM | 674.90| 0.97| 0.97| -0.35| | | 0.73/ 14/ 4.1| 2.55/ 13/ 5.2| 2.87/ 6/ 0.5| 0.67| -6.61| 0.67|
SK | 628.00| 0.48| 0.48| 1.29| S| | 0.30/ 1/ -1.6| 2.81/ 40/ 6.4| 15.15/ 31/ 6.9| 0.98| -1.27| 0.98|
SECURITY | 165.00| 0.61| 1.23| 1.23| S| | 1.76/ 5/ 6.2| 2.93/ 5/ 3.1| 2.93/ 5/ 0.8| 0.00| -3.64| 0.00|
CINTAC | 355.00| 1.43| 4.41| 4.41| | | 2.26/ 2/ 0.0| 2.95/ 1/ 4.4| 7.04/ 25/ 3.1| 0.00| -4.23| 0.00|
HITES | 378.00| 2.16| 2.16| 1.02| S| S| 3.39/ 3/ 8.0| 4.13/ 3/ 7.6| 10.64/ 27/ 4.2| 0.00| -6.61| -2.12|IN
IANSA | 40.98| 2.60| 2.60| 2.94| | S| 2.72/ 6/ 14.1| 5.61/ 6/ 6.2| 14.88/ 29/ 6.3| 2.00| -8.98| 2.00|
-----------------------------------------------------------------------------------------------------------------------
CCU | 4792.90| 0.69| 1.12| 0.82| | | 0.07/ 1/ -4.2| -1.29/ 5/ 1.0| 4.45/ 26/ 2.5| 4.55| -1.31| 4.55|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 60.00| 0.00| 0.00| 0.00| S| S| 0.60/ 5/ 1.4| 1.29/ 5/ 1.3| 5.19/ 47/ 3.6| 0.00| -1.67| 0.00|
CTC-A | 760.00| 0.00| 0.00| 0.00| | | 0.30/ 11/ 6.2| 1.16/ 10/ 0.5| -2.01/111/ -4.5| 2.63| -3.95| 0.00|
CUPRUM |21950.00| 0.69| 1.62| 1.62| | | -0.07/ 7/ -3.0| -0.81/ 4/ 1.4| 1.67/ 1/ -2.4| 2.96| -8.43| 2.96|
LAN |10270.00| 1.52| 1.52| 0.56| S| S| -0.08/ 6/ -1.8| -0.84/ 4/ 0.0| 2.18/ 38/ 1.2| 2.41| -1.50| 2.41|
QUINENCO | 1314.90| -1.87| 0.37| 0.76| | | -0.65/ 4/ -4.1| -0.19/ 3/ 1.4| 1.44/ 12/ 0.3| 2.67| -2.74| 2.67|
CGE | 3251.00| 0.03| 0.03| -0.88| | | -0.72/ 7/ -5.8| -0.23/ 1/ 4.7| 2.45/ 13/ 0.4| 5.51| -7.83| 5.51|
COPEC | 8500.00| 0.00| 0.16| -0.68| | | -0.78/ 6/ -3.5| -1.10/ 4/ 0.4| 1.47/ 27/ 1.1| 3.19| -2.79| 3.19|
PROVIDA | 1545.00| 0.01| 0.01| -0.65| | | -0.83/ 8/ -2.6| -1.54/ 3/ 0.0| -3.35/ 29/ -1.0| 11.65| -1.94| 1.62|
CONCHATORO| 1130.00| 0.98| 0.89| 0.17| | | -0.93/ 5/ -2.3| -0.79/ 3/ 1.6| 0.73/ 1/ 0.1| 3.05| -5.80| 3.05|
D&S | 196.10| 0.05| 0.05| -1.95| | S| -1.18/ 5/ -1.6| -2.98/ 12/ -2.6| -0.63/ 5/ 0.7| 9.64| -0.05| 9.64|
CHILE | 55.50| 0.91| 1.11| 0.36| | S| -1.30/ 3/ -2.4| -0.81/ 3/ 1.2| 2.63/ 22/ 0.9| 4.14| -7.57| 4.14|
SQM-B |17900.00| 0.16| 0.16| 0.08| | S| -1.41/ 4/ -4.2| -2.39/ 4/ -0.8| -1.89/ 4/ -1.4| 5.22| -0.16| 5.22|
CMPC |23500.00| 0.73| 0.73| -1.67| | | -1.44/ 3/ 0.0| -1.93/ 2/ 2.0| 3.45/ 26/ 1.8| 5.90| -0.73| 5.90|
MADECO | 29.00| 0.00| 0.66| -1.23| | | -1.49/ 4/ -3.2| -2.39/ 4/ -0.5| -0.05/ 2/ -1.0| 5.13| -0.66| 5.13|
ANTARCHILE|10103.00| 0.03| 0.03| -1.03| | | -1.59/ 9/ -3.1| -2.31/ 3/ -0.3| -0.36/ 2/ 0.4| 4.91| -0.98| 4.91|
ENDESA | 828.00| 0.12| 0.12| -1.64| S| S| -1.89/ 4/ -5.0| -1.96/ 3/ 0.8| 1.20/ 17/ 0.4| 4.18| -0.12| 4.18|
LA POLAR | 2909.00| -0.03| 0.01| -2.05| S| S| -1.97/ 5/ -3.8| -2.16/ 2/ 1.2| 0.28/ 17/ 0.3| 4.16| -0.01| 4.16|
VAPORES | 488.00| 1.66| 1.24| -0.62| S| S| -2.33/ 4/ -8.8| -4.25/ 4/ -4.7| 2.89/ 44/ 3.6| 6.63| -1.23| 5.84|
MULTIFOODS| 144.00| 1.41| 0.35| -0.69| | | -2.36/ 4/ -9.8| -1.19/ 3/ 1.6| 9.10/ 42/ 9.4| 8.28| -7.33| 6.24|
CALICHERAA| 865.00| 5.23| 4.85| 0.99| | | -3.52/ 4/-12.0| -4.64/ 3/ -1.3| -1.64/ 3/ 1.4| 12.72| -4.62| 8.66|
INVERMAR | 253.00| 0.00| 0.73| -2.65| | S| -3.76/ 5/-13.1| -2.32/ 2/ 0.9| 2.87/ 45/ 7.3| 11.42| -7.39| 8.50|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
RIPLEY | 560.00| -2.61| -2.61| -4.73| | S| -2.33/ 1/ 5.0| -0.68/ 1/ 5.5| 9.88/ 38/ 5.5| 4.96| -3.10| 4.96|
MASISA | 72.50| -0.68| -0.68| 0.36| | | -1.20/ 4/ -1.7| -0.91/ 3/ 2.1| 0.93/ 13/ 0.0| 3.93| -0.36| 3.93|
ORO BLANCO| 7.25| -2.03| -2.03| -2.03| S| | -2.49/ 5/ -3.3| -1.62/ 1/ 0.5| -4.71/ 20/ -2.9| 8.97| -1.53| 6.06|
ECL | 960.00| -2.04| -2.04| -3.24| S| | -2.93/ 4/ -5.7| -2.05/ 1/ 0.4| -1.88/ 2/ -1.9| 5.21| -3.13| 5.21|
SCHWAGER | 2.30| -0.43| -0.43| 0.39| | | -1.25/ 3/ 0.6| -2.08/ 4/ -3.3| -6.81/ 32/ -3.6| 10.87| -0.43| 5.26|
HABITAT | 349.00| -0.29| -0.14| -0.85| | S| -1.11/ 14/ -4.6| -2.43/ 12/ -4.0| -3.65/ 13/ -1.5| 6.02| -1.15| 5.73|
-----------------------------------------------------------------------------------------------------------------------
SM-CHILE B| 102.50| -0.49| -0.49| -0.97| | | 1.41/ 23/ 11.1| 5.13/ 20/ 6.2| 9.71/ 24/ 3.4| 0.98|-13.27| 0.98|
CORPBANCA | 5.25| -0.94| -0.57| -0.94| S| | 0.57/ 26/ 8.0| 3.47/ 25/ 6.2| 9.78/ 25/ 3.7| 0.95|-16.29| 0.95|
BANMEDICA | 640.00| 0.00| -0.61| -1.54| | S| 0.41/ 17/ 6.4| 3.88/ 15/ 6.2| 3.24/ 6/ -0.3| 2.63| -9.38| 2.63|
GASCO | 2998.00| 0.00| -0.07| -0.07| S| | 0.18/ 12/ 4.5| 2.89/ 12/ 5.7| 3.11/ 11/ 0.4| 0.07| -8.27| 0.07|
NORTEGRAN | 6.25| -0.79| -0.06| -0.76| S| | -0.38/ 2/ 1.4| 0.97/ 8/ 1.9| -3.43/ 38/ -3.9| 2.22| -2.91| 2.21|
SALFACORP | 1168.00| -1.02| -0.53| -1.43| S| | -0.74/ 1/ 3.1| 1.45/ 8/ 3.6| 3.99/ 14/ 0.8| 2.74| -3.96| 2.74|
ALMENDRAL | 53.00| -0.93| -0.93| 0.95| | | -0.83/ 1/ -0.9| 0.28/ 2/ 2.2| 0.54/ 2/ -0.1| 2.26| -0.94| 2.26|
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B | 2020.00| 0.00| 0.00| -1.51| | | -1.41/ 4/ -1.6| -1.42/ 2/ 0.3| 4.72/ 24/ 1.9| 3.91| 0.00| 3.91|
SOCOVESA | 244.00| 0.00| 0.00| -0.81| | | -0.70/ 4/ -1.3| -0.31/ 2/ 2.0| 2.47/ 22/ 1.3| 1.64| -2.87| 1.64|
PARAUCO | 750.00| 0.00| 0.00| -1.04| S| S| -0.01/ 2/ -1.7| 0.52/ 26/ 2.6| 5.97/ 18/ 1.4| 1.33| -0.67| 1.33|
SONDA | 868.00| 0.00| 0.00| -0.21| S| | 0.07/ 16/ 1.2| 1.69/ 18/ 4.5| 5.30/ 18/ 1.7| 0.23| -7.76| 0.23|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#808 02-07-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100702 Hora de Generación: 2010/07/02 16:30
Señal de IN: FALABELLA, HITES
Observacion: PILMAIQUEN
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 4060.13| 0.87| 0.87| -0.13| | | -0.33/ 4/ -0.7| -0.11/ 2/ 2.2| 3.63/ 25/ 1.6| 1.57| -0.86| 1.57|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PAZ | 240.00| 0.84| 0.84| -0.83| S| S| -1.00/ 4/ -1.4| 0.03/ 1/ 2.2| 3.32/ 18/ 1.1| 3.75| -6.67| 3.75|
BESALCO | 515.00| 0.57| 0.59| -0.37| S| | -0.47/ 3/ 0.0| 0.10/ 1/ 3.7| 4.15/ 26/ 1.3| 1.94| -0.58| 1.94|
AGUAS-A | 225.00| 0.22| 0.45| 0.00| S| | 0.32/ 1/ 0.0| 0.17/ 1/ 0.3| -1.49/ 36/ -1.7| 1.33| -0.44| 0.00|
ZOFRI | 459.00| 0.88| 1.55| 1.53| | | 1.10/ 1/ 1.4| 0.58/ 1/ 0.7| -4.47/ 29/ -2.2| 11.98| -1.96| 0.22|
ENTEL | 7300.00| 0.77| 0.77| -0.50| S| | -0.47/ 3/ -0.2| 0.72/ 14/ 4.1| 1.62/ 12/ 0.2| 1.48| -5.40| 1.48|
CAP |16999.00| 0.59| 0.59| 0.68| S| S| 0.42/ 1/ 1.1| 0.81/ 24/ 2.7| 3.04/ 15/ 0.7| 0.39| -0.68| 0.39|
CENCOSUD | 2449.90| 0.53| 0.55| -0.52| | S| -0.02/ 4/ -0.5| 0.83/ 27/ 3.7| 7.72/ 38/ 3.9| 3.18| -0.55| 3.18|
INVERCAP | 4500.00| 0.00| 1.81| 0.00| | | 0.45/ 2/ 0.0| 0.83/ 1/ 2.6| -0.36/ 53/ -1.8| 4.00| -1.78| 0.00|
SOCOVESA | 247.00| 1.23| 1.23| 0.41| | | 0.35/ 1/ 0.7| 0.83/ 1/ 3.0| 3.70/ 22/ 1.6| 0.40| -1.21| 0.40|
COLBUN | 140.50| 0.36| 0.98| -0.16| S| | 0.39/ 1/ 1.0| 0.93/ 18/ 3.3| 5.27/ 16/ 1.3| 0.16| -0.98| 0.16|
MULTIFOODS| 147.50| 3.87| 2.79| 1.72| | | -0.33/ 4/ -6.0| 1.05/ 1/ 3.4| 11.69/ 42/ 10.0| 5.71| -9.53| 3.72|
BSANTANDER| 35.70| 2.80| 2.80| 0.09| | | 0.21/ 1/ -1.6| 1.25/ 1/ 5.1| 7.07/ 16/ 2.3| 1.85| -2.72| 1.85|
NORTEGRAN | 6.29| -0.17| 0.56| -0.14| S| | 0.16/ 1/ 2.4| 1.55/ 8/ 2.3| -2.84/ 38/ -3.8| 1.59| -0.56| 1.57|
CAMPOS | 42.80| 1.90| 2.15| 0.73| S| | 0.69/ 1/ 6.5| 1.89/ 1/ 1.5| 6.29/ 25/ 1.5| 2.81| -2.10| 2.81|
ALMENDRAL | 54.00| 0.93| 0.93| 2.86| | | 0.77/ 2/ 2.1| 2.04/ 2/ 3.6| 2.40/ 2/ 0.3| 0.37| -2.78| 0.37|
FALABELLA | 3635.00| 1.56| 1.80| 2.83| S| | 1.61/ 2/ 2.9| 2.41/ 27/ 4.4| 7.45/ 27/ 2.6| 0.00| -2.92| -9.14|IN
IAM | 675.00| 0.98| 0.98| -0.34| | | 0.75/ 14/ 4.2| 2.57/ 13/ 5.2| 2.88/ 6/ 0.5| 0.66| -6.62| 0.66|
SK | 628.00| 0.48| 0.48| 1.29| S| | 0.30/ 1/ -1.6| 2.81/ 40/ 6.4| 15.15/ 31/ 6.9| 0.98| -1.27| 0.98|
SECURITY | 165.00| 0.61| 1.23| 1.23| S| | 1.76/ 5/ 6.2| 2.93/ 5/ 3.1| 2.93/ 5/ 0.8| 0.00| -3.64| 0.00|
CINTAC | 355.00| 1.43| 4.41| 4.41| | | 2.26/ 2/ 0.0| 2.95/ 1/ 4.4| 7.04/ 25/ 3.1| 0.00| -4.23| 0.00|
BCI |22850.00| 2.63| 2.63| 2.18| | | 1.38/ 1/ 7.9| 4.02/ 25/ 6.2| 9.51/ 16/ 2.2| 1.23| -2.56| 1.23|
PILMAIQUEN| 2145.00| 4.63| 4.63| 2.63| S| S| 2.81/ 1/ 6.7| 4.25/ 1/ 3.5| 5.94/ 11/ 0.6| 0.00| -4.43| 2.56|o
IANSA | 40.99| 2.63| 2.63| 2.96| | S| 2.75/ 6/ 14.1| 5.64/ 6/ 6.2| 14.91/ 29/ 6.3| 1.97| -9.00| 1.97|
HITES | 385.00| 4.05| 4.05| 2.89| S| S| 5.02/ 3/ 11.1| 5.92/ 3/ 9.1| 12.64/ 27/ 4.7| 0.00| -8.31| -3.90|IN
-----------------------------------------------------------------------------------------------------------------------
LAN |10300.00| 1.82| 1.82| 0.85| S| S| 0.17/ 1/ -1.3| -0.57/ 4/ 0.2| 2.47/ 38/ 1.2| 2.11| -1.79| 2.11|
CCU | 4850.00| 1.89| 2.32| 2.02| S| | 1.09/ 1/ -2.3| -0.20/ 5/ 1.9| 5.67/ 26/ 2.9| 3.32| -2.47| 3.32|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 60.00| 0.00| 0.00| 0.00| S| S| 0.60/ 5/ 1.4| 1.29/ 5/ 1.3| 5.19/ 47/ 3.6| 0.00| -1.67| 0.00|
CTC-A | 760.00| 0.00| 0.00| 0.00| | | 0.30/ 11/ 6.2| 1.16/ 10/ 0.5| -2.01/111/ -4.5| 2.63| -3.95| 0.00|
CUPRUM |21950.00| 0.69| 1.62| 1.62| | | -0.07/ 7/ -3.0| -0.81/ 4/ 1.4| 1.67/ 1/ -2.4| 2.96| -8.43| 2.96|
ENERSIS | 216.51| 0.70| 0.52| -0.03| S| | -0.08/ 3/ 0.3| -0.14/ 2/ 1.7| 3.44/ 18/ 1.0| 2.13| -0.52| 2.13|
GENER | 240.00| 0.42| 0.05| 0.31| | S| -0.17/ 4/ -1.4| -0.24/ 3/ 3.0| 3.03/ 19/ 1.9| 2.05| -0.35| 2.05|
COPEC | 8524.00| 0.28| 0.44| -0.40| | | -0.54/ 6/ -3.0| -0.84/ 4/ 0.6| 1.75/ 27/ 1.1| 2.90| -3.06| 2.90|
CONCHATORO| 1135.00| 1.43| 1.34| 0.61| | | -0.56/ 5/ -1.6| -0.38/ 3/ 1.9| 1.17/ 1/ 0.2| 2.60| -6.21| 2.60|
MASISA | 73.00| 0.00| 0.00| 1.05| | | -0.61/ 4/ -0.6| -0.28/ 3/ 2.6| 1.61/ 13/ 0.2| 3.22| -1.04| 3.22|
QUINENCO | 1314.90| -1.87| 0.37| 0.76| | | -0.65/ 4/ -4.1| -0.19/ 3/ 1.4| 1.44/ 12/ 0.3| 2.67| -2.74| 2.67|
CGE | 3251.00| 0.03| 0.03| -0.88| | | -0.72/ 7/ -5.8| -0.23/ 1/ 4.7| 2.45/ 13/ 0.4| 5.51| -7.83| 5.51|
PROVIDA | 1545.00| 0.01| 0.01| -0.65| | | -0.83/ 8/ -2.6| -1.54/ 3/ 0.0| -3.35/ 29/ -1.0| 11.65| -1.94| 1.62|
D&S | 196.10| 0.05| 0.05| -1.95| | S| -1.18/ 5/ -1.6| -2.98/ 12/ -2.6| -0.63/ 5/ 0.7| 9.64| -0.05| 9.64|
SQM-B |17940.00| 0.39| 0.39| 0.31| | S| -1.22/ 4/ -3.9| -2.19/ 4/ -0.6| -1.68/ 4/ -1.3| 4.99| -0.38| 4.99|
CHILE | 55.50| 0.91| 1.11| 0.36| | S| -1.30/ 3/ -2.4| -0.81/ 3/ 1.2| 2.63/ 22/ 0.9| 4.14| -7.57| 4.14|
CMPC |23500.00| 0.73| 0.73| -1.67| | | -1.44/ 3/ 0.0| -1.93/ 2/ 2.0| 3.45/ 26/ 1.8| 5.90| -0.73| 5.90|
ANTARCHILE|10106.00| 0.06| 0.06| -1.00| | | -1.56/ 9/ -3.1| -2.28/ 3/ -0.3| -0.33/ 2/ 0.4| 4.88| -1.01| 4.88|
LA POLAR | 2919.00| 0.31| 0.35| -1.71| S| S| -1.68/ 5/ -3.2| -1.84/ 2/ 1.4| 0.62/ 17/ 0.4| 3.80| -0.35| 3.80|
ENDESA | 830.00| 0.36| 0.36| -1.41| S| S| -1.69/ 4/ -4.7| -1.74/ 3/ 1.0| 1.44/ 17/ 0.5| 3.93| -0.36| 3.93|
VAPORES | 490.00| 2.07| 1.66| -0.21| S| S| -1.99/ 4/ -8.2| -3.88/ 4/ -4.4| 3.30/ 44/ 3.7| 6.20| -1.63| 5.41|
INVERMAR | 255.90| 1.15| 1.88| -1.54| | S| -2.81/ 5/-11.4| -1.27/ 2/ 1.7| 4.02/ 45/ 7.6| 10.15| -8.44| 7.27|
CALICHERAA| 865.00| 5.23| 4.85| 0.99| | | -3.52/ 4/-12.0| -4.64/ 3/ -1.3| -1.64/ 3/ 1.4| 12.72| -4.62| 8.66|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ORO BLANCO| 7.29| -1.50| -1.50| -1.50| S| | -2.04/ 5/ -2.4| -1.12/ 1/ 0.9| -4.21/ 20/ -2.7| 8.38| -2.06| 5.49|
ECL | 965.00| -1.53| -1.53| -2.74| S| | -2.50/ 4/ -4.9| -1.57/ 1/ 0.8| -1.38/ 2/ -1.8| 4.66| -3.63| 4.66|
SCHWAGER | 2.30| -0.43| -0.43| 0.39| | | -1.25/ 3/ 0.6| -2.08/ 4/ -3.3| -6.81/ 32/ -3.6| 10.87| -0.43| 5.26|
HABITAT | 349.00| -0.29| -0.14| -0.85| | S| -1.11/ 14/ -4.6| -2.43/ 12/ -4.0| -3.65/ 13/ -1.5| 6.02| -1.15| 5.73|
MADECO | 28.50| -1.72| -1.07| -2.93| | | -2.95/ 4/ -5.9| -3.97/ 4/ -1.8| -1.74/ 2/ -1.4| 6.98| -3.75| 6.98|
-----------------------------------------------------------------------------------------------------------------------
SM-CHILE B| 102.70| -0.29| -0.29| -0.77| | | 1.58/ 23/ 11.4| 5.32/ 20/ 6.3| 9.91/ 24/ 3.5| 0.78|-13.44| 0.78|
CORPBANCA | 5.25| -0.94| -0.57| -0.94| S| | 0.57/ 26/ 8.0| 3.47/ 25/ 6.2| 9.78/ 25/ 3.7| 0.95|-16.29| 0.95|
BANMEDICA | 640.00| 0.00| -0.61| -1.54| | S| 0.41/ 17/ 6.4| 3.88/ 15/ 6.2| 3.24/ 6/ -0.3| 2.63| -9.38| 2.63|
GASCO | 2998.00| 0.00| -0.07| -0.07| S| | 0.18/ 12/ 4.5| 2.89/ 12/ 5.7| 3.11/ 11/ 0.4| 0.07| -8.27| 0.07|
SALFACORP | 1170.00| -0.85| -0.36| -1.27| S| | -0.59/ 1/ 3.4| 1.61/ 8/ 3.8| 4.16/ 14/ 0.9| 2.56| -4.13| 2.56|
RIPLEY | 567.00| -1.39| -1.39| -3.54| | S| -1.29/ 1/ 6.9| 0.48/ 38/ 6.4| 11.22/ 38/ 5.8| 3.66| -4.29| 3.66|
-----------------------------------------------------------------------------------------------------------------------
ANDINA-B | 2020.00| 0.00| 0.00| -1.51| | | -1.41/ 4/ -1.6| -1.42/ 2/ 0.3| 4.72/ 24/ 1.9| 3.91| 0.00| 3.91|
PARAUCO | 750.00| 0.00| 0.00| -1.04| S| S| -0.01/ 2/ -1.7| 0.52/ 26/ 2.6| 5.97/ 18/ 1.4| 1.33| -0.67| 1.33|
SONDA | 868.00| 0.00| 0.00| -0.21| S| | 0.07/ 16/ 1.2| 1.69/ 18/ 4.5| 5.30/ 18/ 1.7| 0.23| -7.76| 0.23|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
IN - Posee condiciones de compra
o - Observarla y analisarlaNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#809 05-07-10 08:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-07-05 Hora de Generación: 2010/07/05 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
FALABELLA 2010-07-02 3644.10 - 3644.10 0.00 0.00 | 2010-07-02 0 | 2010-07-02 3644.10 0.00 0.00 0.00
HITES 2010-07-02 380.12 - 380.12 0.00 0.00 | 2010-07-02 0 | 2010-07-02 380.12 0.00 0.00 0.00
SALFACORP 2010-06-24 1170.20 - 1170.00 0.00 -0.02 | 2010-06-25 4 | 2010-06-25 1200.00 0.00 2.55 2.56
SM-CHILE B 2010-06-24 97.70 - 102.58 0.00 5.00 | 2010-06-25 4 | 2010-06-30 103.50 0.00 5.94 0.94
CTC-A 2010-06-23 760.00 - 760.00 0.00 0.00 | 2010-06-23 4 | 2010-06-25 760.00 0.00 0.00 0.00
IAM 2010-06-21 658.00 - 675.00 0.00 2.58 | 2010-06-25 4 | 2010-06-25 679.45 0.00 3.26 0.68
BANMEDICA 2010-06-18 616.43 - 640.00 0.00 3.82 | 2010-06-25 3 | 2010-06-25 656.85 0.00 6.56 2.73
BCI 2010-06-16 21695.78 - 22850.00 0.00 5.32 | 2010-06-25 4 | 2010-06-29 23131.00 0.00 6.62 1.30
SONDA 2010-06-16 837.00 - 868.00 0.00 3.70 | 2010-06-23 6 | 2010-06-23 870.00 0.00 3.94 0.24
BESALCO 2010-06-15 520.08 - 515.00 0.00 -0.98 | 2010-06-16 11 | 2010-06-16 525.00 0.00 0.95 1.92
ENERSIS 2010-06-15 216.95 - 216.95 0.00 0.00 | 2010-06-18 9 | 2010-06-18 221.13 0.00 1.93 1.93
RIPLEY 2010-06-10 519.70 - 567.61 0.00 9.22 | 2010-06-25 4 | 2010-06-30 587.78 0.00 13.10 3.88
CORPBANCA 2010-06-02 4.80 - 5.25 0.00 9.38 | 2010-06-25 4 | 2010-06-30 5.30 0.00 10.42 1.04
SK 2010-06-01 530.00 - 628.00 0.00 18.49 | 2010-06-22 7 | 2010-06-22 634.16 0.00 19.65 1.16
ENJOY 2010-05-18 55.50 - 60.00 0.00 8.11 | 2010-06-07 18 | 2010-06-07 60.00 0.00 8.11 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
ANDINA-B 2010-06-10 2011.30 2010-07-01 2020.00 0.00 0.43 | 2010-06-24 3 | 2010-06-14 2098.90 0.00 4.36 3.92
ECL 2010-06-17 974.47 2010-07-01 980.00 0.00 0.57 | 2010-06-25 2 | 2010-06-25 1010.00 0.00 3.65 3.08
ENDESA 2010-06-21 862.51 2010-07-01 827.00 0.00 -4.12 | 2010-06-21 6 | 2010-06-25 862.60 0.00 0.01 4.13
PAZ 2010-06-21 245.00 2010-07-01 238.00 0.00 -2.86 | 2010-06-25 2 | 2010-06-25 249.00 0.00 1.63 4.49
CAMPOS 2010-06-25 44.00 2010-07-01 41.90 0.00 -4.77 | 2010-06-25 2 | 2010-06-29 42.85 0.00 -2.62 2.16
BSANTANDER 2010-06-21 35.97 2010-07-01 34.73 0.00 -3.45 | 2010-06-23 4 | 2010-06-23 36.36 0.00 1.08 4.53
MADECO 2010-06-15 30.49 2010-07-01 28.81 0.00 -5.51 | 2010-06-15 10 | 2010-06-16 30.40 0.00 -0.30 5.21
CUPRUM 2010-06-14 22001.00 2010-06-30 21600.00 0.00 -1.82 | 2010-06-17 7 | 2010-06-17 22600.00 0.00 2.72 4.55
CALICHERAA 2010-06-17 936.80 2010-06-30 856.54 0.00 -8.57 | 2010-06-18 6 | 2010-06-24 939.90 0.00 0.33 8.90
VAPORES 2010-06-03 473.77 2010-06-30 491.05 0.00 3.65 | 2010-06-11 11 | 2010-06-11 520.36 0.00 9.83 6.19
MULTIFOODS 2010-06-17 148.50 2010-06-30 145.00 0.00 -2.36 | 2010-06-22 4 | 2010-06-22 152.99 0.00 3.02 5.38
CHILE 2010-06-24 56.97 2010-06-30 55.30 0.00 -2.93 | 2010-06-25 1 | 2010-06-25 57.80 0.00 1.46 4.39
IANSA 2010-06-25 41.80 2010-06-30 39.81 0.00 -4.76 | 2010-06-25 1 | 2010-06-29 40.74 0.00 -2.53 2.22
LAN 2010-06-10 10270.00 2010-06-29 10199.00 0.00 -0.69 | 2010-06-15 8 | 2010-06-17 10517.00 0.00 2.41 3.10
FALABELLA 2010-05-31 3390.00 2010-06-29 3529.00 0.00 4.10 | 2010-06-21 4 | 2010-06-21 3628.90 0.00 7.05 2.95
CENCOSUD 2010-06-16 2384.00 2010-06-29 2438.80 0.00 2.30 | 2010-06-21 4 | 2010-06-21 2527.90 0.00 6.04 3.74
HITES 2010-06-15 365.00 2010-06-29 353.00 0.00 -3.29 | 2010-06-21 4 | 2010-06-21 370.00 0.00 1.37 4.66
MASISA 2010-06-18 75.35 2010-06-29 72.98 0.00 -3.14 | 2010-06-18 5 | 2010-06-21 75.00 0.00 -0.46 2.68
COPEC 2010-06-18 8736.30 2010-06-24 8568.00 0.00 -1.93 | 2010-06-21 2 | 2010-06-21 8771.50 0.00 0.40 2.33
CCU 2010-06-09 4698.00 2010-06-24 4830.00 0.00 2.81 | 2010-06-18 3 | 2010-06-18 5010.90 0.00 6.66 3.85
CMPC 2010-06-15 24332.00 2010-06-22 23500.00 0.00 -3.42 | 2010-06-18 1 | 2010-06-18 24886.00 0.00 2.28 5.70
ANTARCHILE 2010-06-17 10569.00 2010-06-22 10300.00 0.00 -2.55 | 2010-06-18 1 | 2010-06-18 10599.00 0.00 0.28 2.83
IANSA 2010-06-02 36.48 2010-06-21 37.30 0.00 2.25 | 2010-06-04 10 | 2010-06-04 38.30 0.00 4.99 2.74
CENCOSUD 2010-05-31 2299.10 2010-06-11 2314.50 0.00 0.67 | 2010-06-02 6 | 2010-06-02 2371.40 0.00 3.14 2.47
CAMPOS 2010-05-31 41.50 2010-06-10 41.50 0.00 0.00 | 2010-06-04 3 | 2010-06-04 42.77 0.00 3.06 3.06
D&S 2010-06-04 215.00 2010-06-09 204.90 0.00 -4.70 | 2010-06-04 1 | 2010-06-07 215.00 0.00 0.00 4.70
CALICHERAA 2010-05-27 885.10 2010-06-08 891.15 0.00 0.68 | 2010-06-03 2 | 2010-06-03 975.00 0.00 10.16 9.47
SECURITY 2010-05-31 165.00 2010-06-07 160.00 0.00 -3.03 | 2010-05-31 4 | 2010-06-01 165.00 0.00 0.00 3.03
INVERMAR 2010-05-04 204.00 2010-05-28 256.60 0.00 25.78 | 2010-05-26 1 | 2010-05-26 281.88 0.00 38.18 12.39
MULTIFOODS 2010-05-12 108.94 2010-05-27 143.49 0.00 31.71 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 11.42
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
QUINENCO 2010-04-30 1340.00 2010-05-18 1251.20 95.04 0.47 | 2010-05-05 8 | 2010-05-13 1279.00 95.04 2.54 2.07
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
ENJOY 2010-04-30 53.90 2010-05-07 52.51 0.00 -2.58 | 2010-05-03 3 | 2010-05-03 54.00 0.00 0.19 2.77
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2010-04-09 87.39 2010-05-06 90.00 0.00 2.99 | 2010-04-30 3 | 2010-04-30 95.00 0.00 8.71 5.72
LAN 2010-04-28 9812.30 2010-05-05 9673.40 0.00 -1.42 | 2010-04-29 3 | 2010-04-29 9954.60 0.00 1.45 2.87
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
CAMPOS 2010-03-29 38.00 2010-04-21 39.50 0.00 3.95 | 2010-04-14 4 | 2010-04-14 40.50 0.00 6.58 2.63
NORTEGRAN 2010-04-05 7.13 2010-04-20 7.32 0.00 2.67 | 2010-04-14 3 | 2010-04-14 7.45 0.00 4.49 1.82
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
PARAUCO 2010-03-29 687.40 2010-04-16 725.01 0.00 5.47 | 2010-04-09 4 | 2010-04-09 759.53 0.00 10.49 5.02
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BCI 2010-04-07 21116.58 2010-04-14 20794.04 0.00 -1.53 | 2010-04-08 3 | 2010-04-08 21468.62 0.00 1.67 3.19
ECL 2010-02-26 1010.00 2010-04-14 1045.00 0.00 3.47 | 2010-03-18 17 | 2010-04-07 1075.20 0.00 6.46 2.99
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-29 50.82 3.50 -1.96 | 2010-03-10 12 | 2010-03-22 52.45 3.50 0.99 2.94
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
BCI 2010-03-05 19932.62 2010-03-19 20102.74 0.00 0.85 | 2010-03-15 3 | 2010-03-15 20649.49 0.00 3.60 2.74
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
SM-CHILE B 2009-12-29 66.00 2010-03-16 82.00 0.00 24.24 | 2010-02-22 15 | 2010-03-10 85.25 0.00 29.17 4.92
SOCOVESA 2010-03-01 210.00 2010-03-15 228.00 0.00 8.57 | 2010-03-08 4 | 2010-03-08 245.00 0.00 16.67 8.10
FASA 2010-01-26 1260.00 2010-03-09 1470.00 0.00 16.67 | 2010-02-17 8 | 2010-02-17 1530.00 0.00 21.43 4.76
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
CINTAC 2010-03-01 300.00 2010-03-04 350.00 0.00 16.67 | 2010-03-03 0 | 2010-03-03 360.14 0.00 20.05 3.38
COLBUN 2009-12-10 124.15 2010-03-04 135.75 0.71 9.92 | 2010-01-25 27 | 2010-02-26 141.21 0.71 14.31 4.40
CORPBANCA 2009-12-02 3.75 2010-03-04 4.30 0.38 24.67 | 2010-02-11 14 | 2010-02-22 4.46 0.38 29.04 4.37
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
BANMEDICA 2010-02-11 590.00 2010-03-02 622.00 0.00 5.42 | 2010-02-22 5 | 2010-02-22 650.00 0.00 10.17 4.75
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
CAMPOS 2010-02-17 34.58 2010-03-01 34.49 0.00 -0.26 | 2010-02-18 6 | 2010-02-19 37.00 0.00 7.00 7.26
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
HABITAT 2009-12-28 350.00 2010-02-25 437.95 0.00 25.13 | 2010-02-18 4 | 2010-02-18 465.76 0.00 33.07 7.95
PROVIDA 2010-02-16 1688.60 2010-02-24 1650.00 0.00 -2.29 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 0.68 2.96
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
HITES 2010-01-29 283.00 2010-02-18 338.56 0.00 19.63 | 2010-02-17 0 | 2010-02-17 355.00 0.00 25.44 5.81
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16323.71 2010-02-04 18683.76 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19600.25 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
IAM 2010-02-03 660.00 2010-02-04 635.00 0.00 -3.79 | 2010-02-03 0 | 2010-02-04 635.00 0.00 -3.79 0.00
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
SONDA 2009-12-15 785.00 2010-01-27 810.00 0.00 3.18 | 2010-01-20 4 | 2010-01-20 831.85 0.00 5.97 2.78
BANMEDICA 2009-12-30 550.00 2010-01-27 565.01 0.00 2.73 | 2010-01-13 9 | 2010-01-21 580.00 0.00 5.45 2.73
RIPLEY 2010-01-20 446.94 2010-01-27 436.00 0.00 -2.45 | 2010-01-20 4 | 2010-01-22 439.59 0.00 -1.64 0.80
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CENCOSUD 2010-01-04 1766.80 2010-01-26 1873.40 0.00 6.03 | 2010-01-14 7 | 2010-01-18 1943.50 0.00 10.00 3.97
SALFACORP 2009-12-29 869.86 2010-01-26 878.90 0.00 1.04 | 2010-01-06 13 | 2010-01-18 900.01 0.00 3.47 2.43
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
PROVIDA 2009-12-01 1379.40 2010-01-25 1583.20 0.00 14.77 | 2010-01-11 9 | 2010-01-11 1644.00 0.00 19.18 4.41
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
FALABELLA 2009-12-04 2575.00 2010-01-22 2901.40 0.00 12.68 | 2009-12-30 14 | 2010-01-20 3018.70 0.00 17.23 4.56
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
HITES 2009-12-22 235.00 2010-01-22 263.00 0.00 11.91 | 2010-01-07 10 | 2010-01-07 274.28 0.00 16.71 4.80
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MULTIFOODS 2009-12-23 86.90 2010-01-21 95.63 0.00 10.04 | 2010-01-19 1 | 2010-01-19 99.00 0.00 13.92 3.88
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-19 2.69 0.00 -2.25 | 2010-01-18 0 | 2010-01-19 2.69 0.00 -2.25 0.00
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-23 19289.00 0.00 -2.99 | 2009-12-16 4 | 2009-12-17 19597.00 0.00 -1.44 1.55
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#810 05-07-10 08:35
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Cartera Reducida - Rango Fechas: 20091201 - 20100702
-------------------------------------------------------------------------
| Monto Inicial| Comisiones| Monto Final | Utilidad | % Utilidad |
-----------------------------------------------------------------------------------
IPSA | 3323| 0| 4060| 736| 22.16|
CARTERA | 4000000| 333282| 5997619| 1997619| 49.94|
-----------------------------------------------------------------------------------
-----------------------------------------------------------------------------------
Nemo |Fec.IN |Precio IN|Fec.Out |Prec. UOT| % |%-Comi|Inversion|Rescate |
-----------------------------------------------------------------------------------
FALABELLA |20100702| 3644.10| -| 3644.10| 0.00| -0.71| 1504768| 1494042| 3529.00>x< 3302.80|20100702: 3644.10: 0.00|
HITES |20100702| 380.12| -| 380.12| 0.00| -0.71| 1504768| 1494041| 353.00>x< 370.00|20100702: 380.12: 0.00|
-----------------------------------------------------------------------------------
CAMPOS |20100625| 44.00|20100701| 41.90| -4.77| -5.45| 1482209| 1401406| 41.10>x< 42.77|20100625: 44.00: 0.00|
CUPRUM |20100614| 22001.00|20100629| 22000.00| -0.00| -0.72| 1577555| 1566239|20100.00>x<23300.00|20100618:22600.00: 2.72|
FALABELLA |20100531| 3390.00|20100629| 3529.00| 4.10| 3.36| 1567070| 1619696| 3147.30>x< 3302.80|20100621: 3628.90: 7.05|
LAN |20100610| 10270.00|20100629| 10199.00| -0.69| -1.40| 1452052| 1431735| 9955.80>x<10079.00|20100617:10517.00: 2.41|
CCU |20100609| 4698.00|20100624| 4830.00| 2.81| 2.08| 1452052| 1482209| 4213.10>x< 4539.60|20100618: 5010.90: 6.66|
CENCOSUD |20100531| 2299.10|20100610| 2331.10| 1.39| 0.67| 1567070| 1577555| 2097.50>x< 2189.90|20100602: 2371.40: 3.14|
CALICHERAA|20100527| 885.10|20100608| 891.15| 0.68| -0.03| 1395830| 1395354| 820.00>x< 939.55|20100603: 975.00: 10.16|
SECURITY |20100531| 165.00|20100607| 160.00| -3.03| -3.72| 1567070| 1508751| 155.00>x< 160.00|20100603: 165.00: 0.00|
MULTIFOODS|20100512| 108.94|20100527| 143.49| 31.71| 30.78| 1460172| 1909552| 94.31>x< 104.80|20100526: 155.93: 43.13|
VAPORES |20100511| 446.80|20100525| 454.92| 1.82| 1.09| 1460172| 1476115| 420.00>x< 436.00|20100519: 469.74: 5.13|
CENCOSUD |20100512| 2171.10|20100524| 2112.70| -2.69| -3.38| 1460172| 1410766| 2050.00>x< 2132.40|20100518: 2189.90: 0.87|
ZOFRI |20100331| 480.00|20100520| 501.00| 4.38| 3.63| 1255040| 1300610| 442.50>x< 461.00|20100519: 514.00: 7.08|
CCU |20100420| 4268.20|20100507| 4524.40| 6.00| 5.25| 1259259| 1325330| 3961.60>x< 4210.40|20100505: 4537.50: 9.61|
CALICHERAA|20100409| 880.00|20100506| 918.34| 4.36| 3.61| 1484063| 1537680| 835.00>x< 855.00|20100426: 939.55: 6.77|
SM-CHILE B|20100409| 87.39|20100506| 90.00| 2.99| 2.25| 1484063| 1517509| 83.00>x< 85.25|20100430: 95.00: 8.71|
PAZ |20100406| 244.00|20100414| 231.34| -5.19| -5.86| 1337713| 1259259| 229.89>x< 290.00|20100406: 244.00: 0.00|
BESALCO |20100301| 395.08|20100408| 483.00| 22.25| 21.38| 1236872| 1501347| 360.00>x< 373.00|20100330: 492.00: 24.53|
SALFACORP |20100301| 996.24|20100407| 1189.90| 19.44| 18.59| 1236872| 1466779| 875.02>x< 955.21|20100329: 1235.10: 23.98|
FASA |20100326| 1550.00|20100405| 1630.00| 5.16| 4.41| 1281191| 1337713| 1400.00>x< 1530.00|20100401: 1700.00: 9.68|
ECL |20100226| 1010.00|20100329| 1059.60| 4.91| 4.16| 1204882| 1255040| 970.00>x< 995.75|20100318: 1069.90: 5.93|
INVERCAP |20100316| 5280.00|20100324| 5110.00| -3.22| -3.91| 1333318| 1281191| 4480.00>x< 5050.00|20100317: 5280.00: 0.00|
SOCOVESA |20100301| 210.00|20100315| 228.00| 8.57| 7.80| 1236872| 1333318| 195.00>x< 202.99|20100308: 245.00: 16.67|
FASA |20100126| 1260.00|20100226| 1485.00| 17.86| 17.02| 1111677| 1300852| 1125.00>x< 1189.00|20100217: 1530.00: 21.43|
CORPBANCA |20100129| 4.31|20100225| 4.64| 7.65| 6.88| 1111677| 1188209| 4.08>x< 4.18|20100211: 4.65: 7.77|
ENJOY |20100210| 50.17|20100222| 50.40| 0.46| -0.26| 1108830| 1105995| 46.25>x< 48.00|20100212: 51.00: 1.66|
HITES |20100129| 283.00|20100218| 338.56| 19.63| 18.78| 1111677| 1320443| 263.00>x< 274.28|20100217: 355.00: 25.44|
CAMPOS |20100119| 30.50|20100204| 31.00| 1.64| 0.91| 1098778| 1108830| 29.00>x< 34.00|20100128: 32.96: 8.06|
BESALCO |20100114| 358.99|20100122| 356.43| -0.71| -1.42| 1079998| 1064652| 310.00>x< 350.00|20100118: 373.00: 3.90|
FALABELLA |20091204| 2575.00|20100122| 2901.40| 12.68| 11.87| 1000000| 1118725| 2475.00>x< 2697.30|20100120: 3018.70: 17.23|
PROVIDA |20091201| 1379.40|20100120| 1600.00| 15.99| 15.17| 1000000| 1151656| 1329.00>x< 1443.70|20100111: 1644.00: 19.18|
CORPBANCA |20091202| 3.75|20100118| 4.15| 10.67| 9.88| 1000000| 1098778| 3.48>x< 3.69|20100104: 4.18: 11.44|
LAN |20091201| 7798.10|20100113| 8482.40| 8.78| 8.00| 1000000| 1079998| 7290.20>x< 7614.80|20091230: 8664.30: 11.11|
-----------------------------------------------------------------------------------Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado