No estas registrado.
#631 18-05-10 13:01
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100518 Hora de Generación: 2010/05/18 13:02
IN: ENJOY, INVERMAR, MULTIFOODS, PROVIDA, RIPLEY
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3866.92| 0.30| 0.30| 0.72| | | 0.13/ 7/ 4.6| 0.62/ 7/ 1.3| 1.27/ 7/ 0.5| 0.60| -2.79| 0.60|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 7385.00| -0.20| 0.19| 0.21| S| S| -0.44/ 3/ 1.9| 0.13/ 13/ 1.4| 1.32/ 13/ 0.4| 1.56| -1.17| 1.56|
HABITAT | 367.10| 0.00| 0.60| 0.58| S| | 0.00/ 1/ 1.8| 0.18/ 1/ -0.6| -0.13/ 4/ -1.7| 2.15| -0.60| 0.79|
ENDESA | 811.20| -0.22| 0.10| 0.15| | | -0.02/ 1/ 2.0| 0.20/ 2/ -0.3| -1.11/ 62/ -1.1| 3.72| -1.24| 0.34|
BSANTANDER| 32.60| 1.40| 1.40| 0.89| | | -0.02/ 3/ 6.5| 0.43/ 1/ -0.4| -3.66/ 18/ -1.1| 9.05| -3.99| 1.53|
BESALCO | 485.00| 1.04| 1.25| 1.04| S| | 0.71/ 1/ 5.1| 0.50/ 1/ 0.0| 0.79/ 1/ 2.1| 1.86| -1.24| 0.82|
SQM-B |18750.00| 1.04| 1.04| 0.99| | | 0.43/ 1/ 6.9| 0.73/ 1/ -0.6| -2.64/ 28/ -1.2| 5.50| -1.03| 0.77|
ZOFRI | 510.01| 0.59| 0.59| 0.59| S| | 0.59/ 6/ 2.6| 0.92/ 7/ 1.5| 4.16/ 41/ 2.9| 0.00| -1.57| -0.59|
ENERSIS | 208.60| 0.53| 0.65| 0.71| | | 0.98/ 6/ 5.0| 0.97/ 3/ 0.1| -0.86/ 62/ -0.7| 3.85| -3.05| 2.33|
ALMENDRAL | 54.49| 0.91| 0.91| 1.04| | S| 0.44/ 1/ 3.3| 1.00/ 6/ 1.7| 1.25/ 6/ 0.5| 0.94| -1.03| 0.94|
GENER | 231.00| 0.30| 0.30| 1.32| | | 0.86/ 2/ 3.7| 1.02/ 6/ 2.6| 0.05/ 1/ -0.7| 1.86| -1.30| 0.93|
ANTARCHILE|10170.00| 0.20| 0.25| 0.69| | | 0.63/ 7/ 3.5| 1.21/ 5/ 2.0| 2.30/ 31/ 0.9| 1.28| -2.64| 1.28|
IANSA | 32.70| 0.93| 1.14| 1.90| | | 1.16/ 5/ 6.6| 1.33/ 2/ 0.5| -1.40/ 22/ 0.5| 4.59| -2.14| 0.46|
SOCOVESA | 236.00| -0.84| 0.43| 2.16| S| S| 1.98/ 5/ 10.8| 1.53/ 2/ 0.0| -0.80/ 11/ 0.9| 5.08| -6.50| 1.69|
CALICHERAA| 850.00| 1.19| 0.59| 0.00| | | -0.39/ 2/ 7.7| 1.57/ 5/ 1.5| -1.08/ 3/ 0.6| 10.54| -4.71| 10.54|
CCU | 4575.00| 0.99| 1.53| 1.81| | | 1.09/ 2/ 6.9| 1.98/ 33/ 4.0| 8.84/ 28/ 4.1| 0.00| -1.77| -0.77|
CENCOSUD | 2185.00| 0.23| 0.47| 2.35| | | 1.00/ 7/ 10.2| 2.37/ 7/ 5.0| 4.74/ 7/ 1.2| 0.00| -6.18| -2.41|
FASA | 1700.00| 3.03| 3.03| 3.03| S| | 2.50/ 1/ 5.0| 2.60/ 1/ 1.0| 4.64/ 86/ 4.1| 2.24| -2.94| 2.24|
ENJOY | 55.50| 3.74| 3.74| 2.78| S| | 2.77/ 1/ 9.0| 3.52/ 16/ 6.0| 6.88/ 16/ 2.7| 0.00| -3.60| -4.68|(IN)
PROVIDA | 1735.00| 1.17| 1.46| 1.73| S| | 1.96/ 5/ 9.2| 3.62/ 15/ 6.2| 6.77/ 15/ 2.3| 0.00| -3.88| -2.02|(IN)
VAPORES | 463.00| 1.31| 2.09| 2.89| | | 2.31/ 13/ 11.8| 5.36/ 10/ 7.5| 7.50/ 13/ 2.1| 0.00| -9.29| -5.83|
RIPLEY | 502.00| 1.93| 2.03| 5.19| | S| 4.03/ 7/ 18.4| 7.45/ 7/ 9.3| 11.16/ 7/ 2.0| 0.00|-11.16| -5.38|(IN)
INVERMAR | 253.00| 3.27| 5.86| 8.64| S| S| 11.46/ 20/ 27.6| 19.66/ 16/ 24.4| 30.53/ 14/ 7.0| 0.00|-29.64| -5.54|(IN)
MULTIFOODS| 129.00| 6.52| 7.66| 14.16| S| | 13.82/ 14/ 33.5| 21.86/ 14/ 23.8| 28.69/ 11/ 7.1| 0.00|-26.89|-18.76|(IN)
-----------------------------------------------------------------------------------------------------------------------
CGE | 3180.00| 1.02| 1.11| 0.13| S| | 0.02/ 1/ 0.0| -0.50/ 18/ -1.7| -2.65/ 16/ 0.0| 5.35| -1.10| 5.35|
COLBUN | 132.00| 0.56| 0.56| 0.36| | | 0.05/ 1/ 0.6| -0.32/ 16/ -0.7| -1.82/ 26/ -0.8| 5.30| -0.55| 3.03|
CORPBANCA | 4.60| 0.00| 0.88| 1.08| S| | 0.34/ 1/ 1.8| -0.11/ 5/ 1.2| 2.38/ 24/ 1.1| 2.22| -1.07| 0.87|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 755.00| 0.00| 0.00| 0.00| | | 1.77/ 5/ 3.3| 1.72/ 5/ -4.6| -8.04/ 80/ -4.5| 19.21| -3.05| 19.21|
BANMEDICA | 643.00| 0.00| 0.00| 0.47| | S| 0.60/ 5/ 3.3| 0.76/ 5/ -0.5| 1.48/ 5/ 1.3| 2.64| -2.80| 2.64|
SECURITY | 160.00| 0.00| 0.00| 0.00| | S| 0.27/ 7/ 2.0| 0.39/ 7/ 0.0| 2.74/ 19/ 0.7| 0.00| -1.25| 0.00|
CHILE | 52.75| 0.86| 0.86| 0.19| | | -0.02/ 4/ 3.6| -0.71/ 10/ -0.4| -0.58/ 10/ -1.2| 3.15| -2.18| 3.15|
SALFACORP | 1100.00| 2.80| 2.80| 0.92| | | -0.05/ 4/ 2.6| -1.45/ 10/ -2.0| -2.86/ 9/ 1.3| 8.66| -2.73| 4.60|
HITES | 328.90| 0.00| 0.00| 0.16| | | -0.43/ 3/ 0.2| -0.53/ 3/ 1.8| 1.62/ 14/ -0.5| 1.85| -0.58| 1.85|
MADECO | 29.30| -0.34| 0.68| -0.54| | | -0.54/ 2/ 4.1| -1.04/ 18/ -3.1| -7.34/ 16/ -2.0| 16.90| -2.49| 16.90|
ORO BLANCO| 7.59| 0.53| 0.53| 0.53| | | -0.57/ 13/ -8.1| -3.42/ 10/ -5.0| -2.13/ 5/ 1.8| 8.14| -0.53| 8.14|
AGUAS-A | 230.00| 0.88| 0.88| 1.10| | | -0.71/ 5/ -6.0| -2.45/ 5/ -3.2| -2.72/ 5/ 0.4| 6.52| -1.09| 4.35|
PAZ | 229.00| 1.33| 1.33| 0.22| | | -0.88/ 3/ 1.7| -0.21/ 3/ -0.3| -1.12/ 3/ -0.4| 6.55| -1.31| 2.62|
MASISA | 71.00| 0.02| 0.02| -1.07| | | -0.88/ 2/ 1.4| -1.32/ 27/ -1.1| -6.01/ 27/ -3.1| 14.07| -0.94| 14.07|
SM-CHILE B| 92.00| 1.10| 1.10| 0.00| S| | -1.13/ 3/ 2.6| -0.31/ 2/ 2.5| 4.83/ 40/ 2.8| 4.10| -2.17| 4.10|
CONCHATORO| 1128.00| -0.18| 0.62| -0.61| | | -1.15/ 5/ -2.1| -1.22/ 4/ -0.5| -3.34/ 27/ -1.8| 8.59| -0.61| 2.84|
NORTEGRAN | 6.44| 0.14| 0.14| 0.63| | | -1.23/ 9/-19.4| -7.80/ 9/ -8.9| -9.26/ 7/ -1.4| 16.46| -0.62| 16.46|
IAM | 648.00| 0.62| 0.62| 1.73| | | -2.16/ 6/ -4.2| -3.33/ 4/ -0.9| -2.10/ 3/ -0.8| 8.01| -1.70| 5.71|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CMPC |21845.00| -0.70| -0.19| 0.21| | | -0.55/ 3/ 1.3| -0.67/ 3/ -1.0| -1.87/ 16/ -0.5| 4.00| -0.95| 1.54|
QUINENCO | 1278.00| -0.23| -0.08| -0.07| | | 0.18/ 3/ 1.2| -1.60/ 9/ -1.2| -0.76/ 9/ -0.4| 7.20| -0.70| 7.20|
CAP |16150.00| -0.62| -0.04| -0.65| | S| -1.39/ 3/ 1.3| -1.65/ 4/ -1.6| -2.39/ 4/ -0.5| 7.30| -0.83| 3.26|
LA POLAR | 2880.00| -1.44| -0.46| -0.92| | | -1.73/ 3/ 2.5| -2.04/ 3/ 1.6| -0.30/ 1/ 0.5| 5.89| -1.55| 3.39|
BANVIDA | 232.00| 0.00| -2.93| -2.93| | | -3.51/ 12/ -5.4| -2.12/ 5/ 1.3| -2.99/ 12/ -0.8| 5.60| -1.72| 5.60|
SCHWAGER | 2.53| -0.67| -1.82| -0.28| | | -1.07/ 1/ -0.5| -2.13/ 9/ -2.0| -1.29/ 1/ 0.3| 6.12| -0.51| 4.58|
PARAUCO | 672.00| -0.15| -0.18| -0.74| | S| -1.89/ 3/ 4.5| -2.35/ 3/ -5.4| -3.67/ 3/ 0.6| 13.03| -2.80| 3.87|
PILMAIQUEN| 1999.00| -0.05| -0.05| -0.10| | | -1.35/ 3/ -0.1| -2.51/ 4/ -1.9| -4.84/ 53/ -2.7| 6.80| 0.05| 3.80|
ANDINA-B | 1800.10| -1.63| -1.63| -2.43| S| | -3.60/ 4/ -5.2| -4.00/ 4/ -2.6| -1.69/ 2/ 0.3| 7.22| -2.23| 7.22|
CUPRUM |21200.00| -0.24| -0.24| -0.70| | S| -0.78/ 16/ 5.3| -4.31/ 14/-10.2| -5.96/ 9/ -0.4| 15.33| -3.30| 15.33|
PUCOBRE-A | 3800.00| 0.00| -0.25| -5.00| | | -5.35/ 16/-15.8| -7.84/ 9/ -8.3| -0.70/ 5/ 3.7| 11.84| -5.26| 11.84|
-----------------------------------------------------------------------------------------------------------------------
COPEC | 8315.00| -1.01| -0.52| 1.18| | | -0.03/ 1/ 4.5| 0.86/ 7/ 1.9| 2.58/ 8/ 0.9| 1.20| -1.17| 1.20|
SONDA | 815.00| -0.61| -0.44| -0.59| | | -0.04/ 1/ 2.0| 0.42/ 7/ 1.4| 0.75/ 7/ 0.6| 0.59| -0.61| 0.59|
-----------------------------------------------------------------------------------------------------------------------
EDELNOR | 990.00| 0.00| 0.00| -0.90| | | -0.72/ 3/ -1.6| -2.42/ 13/ -2.0| -4.90/ 13/ -1.3| 8.61| 0.00| 5.96|
BCI |20400.00| 0.00| 0.00| -0.24| | | -0.55/ 13/ 1.6| -1.94/ 12/ -4.6| -2.59/ 9/ -0.7| 7.02| -0.97| 5.15|
CINTAC | 320.00| 0.00| -0.31| 0.00| | | 0.49/ 4/ -0.7| 0.16/ 3/ -1.2| -2.38/ 10/ -2.3| 4.69| -1.56| 1.56|
GASCO | 2960.00| 0.00| 0.00| -0.60| | S| 0.69/ 6/ -1.1| -0.22/ 3/ -1.0| 0.60/ 6/ 1.8| 1.35| -2.03| 0.68|
FALABELLA | 3290.00| -0.30| -0.17| 2.17| S| | 0.76/ 2/ 7.6| 1.11/ 2/ 1.0| 3.53/ 7/ 1.5| 0.39| -2.12| 0.17|
LAN |10065.00| -0.36| -0.14| 1.17| | | 0.84/ 7/ 11.0| 2.08/ 7/ 3.3| 5.39/ 7/ 1.9| 0.14| -6.70| 0.14|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#632 18-05-10 18:10
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100518 Hora de Generación: 2010/05/18 18:10
IN: ENJOY, INVERMAR, MULTIFOODS, PROVIDA, RIPLEY
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3855.21| -0.00| -0.00| 0.41| | | -0.13/ 1/ 4.1| 0.33/ 7/ 1.0| 0.97/ 7/ 0.4| 0.90| -2.49| 0.90|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENTEL | 7380.00| -0.27| 0.12| 0.15| S| S| -0.50/ 3/ 1.8| 0.07/ 13/ 1.3| 1.25/ 13/ 0.3| 1.63| -1.11| 1.63|
COLBUN | 132.90| 1.24| 1.24| 1.05| | | 0.63/ 1/ 1.7| 0.32/ 1/ -0.2| -1.17/ 26/ -0.7| 4.59| -1.23| 2.33|
BSANTANDER| 32.56| 1.28| 1.28| 0.77| | | -0.12/ 3/ 6.3| 0.32/ 1/ -0.5| -3.77/ 18/ -1.2| 9.18| -3.87| 1.66|
IANSA | 32.40| 0.00| 0.22| 0.97| | | 0.36/ 5/ 5.1| 0.46/ 2/ -0.2| -2.28/ 22/ 0.3| 5.56| -1.23| 1.39|
FASA | 1670.00| 1.21| 1.21| 1.21| S| | 0.95/ 1/ 2.1| 0.91/ 1/ -0.4| 2.83/ 86/ 3.6| 4.07| -1.20| 1.74|
HABITAT | 370.00| 0.79| 1.40| 1.37| S| | 0.68/ 1/ 3.1| 0.91/ 1/ 0.0| 0.64/ 1/ -1.5| 1.35| -1.38| 0.00|
ZOFRI | 510.01| 0.59| 0.59| 0.59| S| | 0.59/ 6/ 2.6| 0.92/ 7/ 1.5| 4.16/ 41/ 2.9| 0.00| -1.57| -0.59|
CCU | 4530.00| 0.00| 0.53| 0.81| | | 0.24/ 2/ 5.3| 1.04/ 33/ 3.2| 7.80/ 28/ 3.8| 0.21| -0.80| 0.21|
ENERSIS | 209.00| 0.72| 0.84| 0.90| S| | 1.14/ 6/ 5.4| 1.15/ 3/ 0.2| -0.67/ 62/ -0.6| 3.65| -3.24| 2.13|
SK | 495.00| 0.00| 1.02| 1.02| | | 0.67/ 1/ -0.7| 1.21/ 9/ 2.4| -0.79/ 24/ -0.3| 4.04| -1.01| 0.40|
CALICHERAA| 847.00| 0.83| 0.24| -0.35| | | -0.69/ 2/ 7.1| 1.23/ 5/ 1.2| -1.42/ 3/ 0.5| 10.93| -4.37| 10.93|
GENER | 233.00| 1.17| 1.17| 2.19| | | 1.61/ 2/ 5.2| 1.83/ 6/ 3.3| 0.89/ 1/ -0.5| 0.99| -2.15| 0.06|
CENCOSUD | 2190.10| 0.46| 0.70| 2.59| S| | 1.20/ 7/ 10.5| 2.59/ 7/ 5.2| 4.98/ 7/ 1.3| 0.00| -6.40| -2.63|
PROVIDA | 1733.00| 1.05| 1.35| 1.61| | | 1.86/ 5/ 9.0| 3.51/ 15/ 6.1| 6.65/ 15/ 2.2| 0.00| -3.77| -1.90|(IN)
ENJOY | 55.50| 3.74| 3.74| 2.78| S| | 2.77/ 1/ 9.0| 3.52/ 16/ 6.0| 6.88/ 16/ 2.7| 0.00| -3.60| -4.68|(IN)
SOCOVESA | 241.00| 1.26| 2.55| 4.33| S| S| 3.82/ 5/ 14.2| 3.53/ 2/ 1.6| 1.26/ 1/ 1.4| 2.90| -8.44| 2.90|
VAPORES | 463.00| 1.31| 2.09| 2.89| | | 2.31/ 13/ 11.8| 5.36/ 10/ 7.5| 7.50/ 13/ 2.1| 0.00| -9.29| -5.83|
RIPLEY | 502.00| 1.93| 2.03| 5.19| S| S| 4.03/ 7/ 18.4| 7.45/ 7/ 9.3| 11.16/ 7/ 2.0| 0.00|-11.16| -5.38|(IN)
INVERMAR | 248.50| 1.43| 3.98| 6.71| S| S| 9.79/ 20/ 25.0| 17.70/ 16/ 23.0| 28.27/ 14/ 6.4| 0.00|-28.37| -3.83|(IN)
MULTIFOODS| 128.00| 5.70| 6.83| 13.27| S| | 13.08/ 14/ 32.4| 21.00/ 14/ 23.2| 27.72/ 11/ 6.8| 0.00|-26.32|-18.13|(IN)
-----------------------------------------------------------------------------------------------------------------------
CORPBANCA | 4.60| 0.00| 0.88| 1.08| S| | 0.34/ 1/ 1.8| -0.11/ 5/ 1.2| 2.38/ 24/ 1.1| 2.22| -1.07| 0.87|
D&S | 195.00| 2.63| 2.63| 2.63| | S| 0.96/ 1/ 0.0| -0.54/ 4/ 1.2| -1.07/ 11/ -0.4| 3.59| -2.56| 1.03|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 755.00| 0.00| 0.00| 0.00| | | 1.77/ 5/ 3.3| 1.72/ 5/ -4.6| -8.04/ 80/ -4.5| 19.21| -3.05| 19.21|
BANMEDICA | 643.00| 0.00| 0.00| 0.47| | S| 0.60/ 5/ 3.3| 0.76/ 5/ -0.5| 1.48/ 5/ 1.3| 2.64| -2.80| 2.64|
INVERCAP | 4680.00| 0.00| 0.00| 0.00| | S| 0.00/ 1/ -4.2| -1.15/ 30/ -1.9| -5.26/ 22/ 0.9| 11.11| 0.00| 11.11|
SALFACORP | 1099.00| 2.71| 2.71| 0.83| | | -0.13/ 4/ 2.4| -1.53/ 10/ -2.1| -2.95/ 9/ 1.3| 8.76| -2.64| 4.70|
SOQUICOM | 220.00| -2.22| 0.00| 1.38| S| S| -0.13/ 14/ -3.6| -2.56/ 14/ -3.4| -5.25/ 18/ -1.6| 9.09| -1.36| 6.82|
BESALCO | 480.00| 0.00| 0.21| 0.00| S| | -0.18/ 2/ 3.4| -0.46/ 4/ -0.8| -0.23/ 2/ 1.9| 2.92| -2.08| 1.87|
SQM-B |18598.00| 0.22| 0.22| 0.17| | | -0.27/ 2/ 5.6| -0.03/ 3/ -1.3| -3.41/ 28/ -1.4| 6.36| -0.91| 1.60|
ALMENDRAL | 54.00| 0.00| 0.00| 0.13| S| S| -0.34/ 3/ 1.8| 0.15/ 6/ 1.0| 0.36/ 6/ 0.2| 1.85| -1.11| 1.85|
CHILE | 52.53| 0.44| 0.44| -0.23| S| | -0.38/ 4/ 2.9| -1.10/ 10/ -0.7| -0.98/ 10/ -1.3| 3.58| -1.77| 3.58|
CGE | 3165.10| 0.54| 0.64| -0.34| S| | -0.38/ 5/ -0.8| -0.94/ 18/ -2.0| -3.09/ 16/ -0.1| 5.84| -0.64| 5.84|
ORO BLANCO| 7.58| 0.38| 0.38| 0.38| | | -0.70/ 13/ -8.3| -3.55/ 10/ -5.1| -2.27/ 5/ 1.8| 8.30| -0.38| 8.30|
AGUAS-A | 230.00| 0.88| 0.88| 1.10| S| | -0.71/ 5/ -6.0| -2.45/ 5/ -3.2| -2.72/ 5/ 0.4| 6.52| -1.09| 4.35|
PAZ | 228.90| 1.28| 1.28| 0.17| | | -0.91/ 3/ 1.7| -0.25/ 3/ -0.4| -1.17/ 3/ -0.5| 6.60| -1.27| 2.67|
SM-CHILE B| 92.00| 1.10| 1.10| 0.00| S| | -1.13/ 3/ 2.6| -0.31/ 2/ 2.5| 4.83/ 40/ 2.8| 4.10| -2.17| 4.10|
IAM | 648.10| 0.64| 0.64| 1.74| | | -2.15/ 6/ -4.2| -3.32/ 4/ -0.9| -2.08/ 3/ -0.8| 7.99| -1.71| 5.69|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENDESA | 809.00| -0.49| -0.18| -0.12| | | -0.26/ 1/ 1.6| -0.05/ 1/ -0.6| -1.38/ 62/ -1.2| 4.00| -0.97| 0.18|
ANTARCHILE|10021.00| -1.27| -1.22| -0.78| | | -0.64/ 1/ 1.1| -0.17/ 1/ 0.9| 0.83/ 31/ 0.6| 2.78| -1.20| 1.48|
SONDA | 806.00| -1.71| -1.54| -1.69| S| | -0.99/ 1/ 0.2| -0.62/ 1/ 0.6| -0.34/ 1/ 0.3| 1.71| -1.49| 1.71|
HITES | 328.00| -0.27| -0.27| -0.12| | | -0.66/ 3/ -0.3| -0.78/ 3/ 1.6| 1.35/ 14/ -0.6| 2.13| -0.30| 2.13|
SECURITY | 157.90| -1.31| -1.31| -1.31| | S| -0.86/ 2/ -0.1| -0.84/ 2/ -1.0| 1.42/ 19/ 0.4| 1.33| -3.74| 1.33|
CMPC |21650.00| -1.59| -1.08| -0.69| | | -1.31/ 3/ -0.1| -1.50/ 3/ -1.6| -2.73/ 16/ -0.7| 4.93| -0.06| 2.46|
CAP |16125.00| -0.78| -0.20| -0.80| S| S| -1.52/ 3/ 1.1| -1.79/ 4/ -1.7| -2.54/ 4/ -0.5| 7.47| -0.68| 3.42|
SCHWAGER | 2.54| -0.39| -1.55| 0.00| S| | -0.84/ 1/ 0.0| -1.88/ 9/ -1.8| -1.03/ 1/ 0.4| 5.83| 0.00| 4.29|
CONCHATORO| 1120.00| -0.88| -0.10| -1.31| | | -1.75/ 5/ -3.2| -1.88/ 4/ -1.0| -4.01/ 27/ -2.0| 9.37| -2.66| 3.57|
BCI |20399.00| -0.00| -0.00| -0.25| | | -0.56/ 13/ 1.6| -1.94/ 12/ -4.6| -2.59/ 9/ -0.7| 7.02| -0.96| 5.16|
BANVIDA | 232.00| 0.00| -2.93| -2.93| | | -3.51/ 12/ -5.4| -2.12/ 5/ 1.3| -2.99/ 12/ -0.8| 5.60| -1.72| 5.60|
PARAUCO | 672.90| -0.01| -0.05| -0.61| | S| -1.78/ 3/ 4.7| -2.23/ 3/ -5.3| -3.54/ 3/ 0.7| 12.87| -2.93| 3.73|
MADECO | 28.89| -1.73| -0.73| -1.93| | | -1.74/ 2/ 1.8| -2.34/ 18/ -4.2| -8.61/ 16/ -2.3| 18.56| -1.11| 18.56|
LA POLAR | 2865.00| -1.96| -0.98| -1.43| | | -2.17/ 3/ 1.7| -2.52/ 3/ 1.2| -0.81/ 1/ 0.3| 6.44| -1.04| 3.93|
MASISA | 70.00| -1.39| -1.39| -2.46| S| | -2.08/ 2/ -0.9| -2.62/ 27/ -2.2| -7.31/ 27/ -3.4| 15.70| 0.47| 15.70|
QUINENCO | 1260.00| -1.64| -1.49| -1.48| | | -1.03/ 1/ -1.2| -2.90/ 9/ -2.2| -2.13/ 9/ -0.8| 8.73| 0.00| 8.73|
PILMAIQUEN| 1990.00| -0.50| -0.50| -0.55| | | -1.74/ 3/ -0.8| -2.92/ 4/ -2.2| -5.26/ 53/ -2.8| 7.29| 0.50| 4.27|
ANDINA-B | 1815.00| -0.82| -0.82| -1.63| S| | -2.91/ 4/ -3.9| -3.26/ 4/ -2.0| -0.89/ 2/ 0.5| 6.34| -3.03| 6.34|
CAMPOS | 37.20| 0.00| -2.11| 0.52| | | -2.45/ 3/ -8.2| -3.98/ 6/ -6.4| -2.97/ 3/ 2.1| 8.87| -0.51| 6.77|
CUPRUM |21175.00| -0.35| -0.35| -0.82| | S| -0.88/ 16/ 5.2| -4.42/ 14/-10.3| -6.07/ 9/ -0.4| 15.47| -3.18| 15.47|
NORTEGRAN | 6.40| -0.48| -0.48| 0.00| | | -1.76/ 9/-20.3| -8.34/ 9/ -9.3| -9.82/ 7/ -1.5| 17.19| 0.00| 17.19|
PUCOBRE-A | 3750.00| -1.32| -1.56| -6.25| | | -6.43/ 16/-17.6| -8.98/ 9/ -9.2| -1.98/ 5/ 3.3| 13.33| -4.00| 13.33|
-----------------------------------------------------------------------------------------------------------------------
COPEC | 8290.00| -1.31| -0.82| 0.87| | | -0.28/ 1/ 4.1| 0.58/ 7/ 1.7| 2.28/ 8/ 0.9| 1.50| -0.87| 1.50|
-----------------------------------------------------------------------------------------------------------------------
EDELNOR | 990.00| 0.00| 0.00| -0.90| | | -0.72/ 3/ -1.6| -2.42/ 13/ -2.0| -4.90/ 13/ -1.3| 8.61| 0.00| 5.96|
FALABELLA | 3270.00| -0.91| -0.78| 1.55| S| | 0.23/ 2/ 6.6| 0.53/ 2/ 0.6| 2.91/ 7/ 1.4| 1.00| -1.53| 0.79|
CINTAC | 320.00| 0.00| -0.31| 0.00| | | 0.49/ 4/ -0.7| 0.16/ 3/ -1.2| -2.38/ 10/ -2.3| 4.69| -1.56| 1.56|
GASCO | 2960.00| 0.00| 0.00| -0.60| | S| 0.69/ 6/ -1.1| -0.22/ 3/ -1.0| 0.60/ 6/ 1.8| 1.35| -2.03| 0.68|
LAN |10050.00| -0.50| -0.29| 1.02| | | 0.71/ 7/ 10.7| 1.94/ 7/ 3.2| 5.24/ 7/ 1.8| 0.29| -6.56| 0.29|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#633 19-05-10 10:06
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-05-18 Hora de Generación: 2010/05/19 10:06
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PROVIDA 2010-05-18 1733.00 - 1733.00 0.00 0.00 | 2010-05-18 0 | 2010-05-18 1733.00 0.00 0.00 0.00
RIPLEY 2010-05-17 492.00 - 501.47 0.00 1.92 | 2010-05-18 0 | 2010-05-18 501.47 0.00 1.92 0.00
CENCOSUD 2010-05-12 2171.10 - 2189.90 0.00 0.87 | 2010-05-13 3 | 2010-05-18 2189.90 0.00 0.87 0.00
MULTIFOODS 2010-05-12 108.94 - 127.60 0.00 17.13 | 2010-05-18 0 | 2010-05-18 127.60 0.00 17.13 0.00
VAPORES 2010-05-11 446.80 - 462.47 0.00 3.51 | 2010-05-13 3 | 2010-05-18 462.47 0.00 3.51 0.00
INVERMAR 2010-05-04 204.00 - 249.40 0.00 22.25 | 2010-05-18 0 | 2010-05-18 249.40 0.00 22.25 0.00
QUINENCO 2010-04-30 1340.00 - 1251.20 95.04 0.47 | 2010-05-05 9 | 2010-05-13 1279.00 95.04 2.54 2.07
ENJOY 2010-04-30 53.90 - 55.50 0.00 2.97 | 2010-05-18 0 | 2010-05-18 55.50 0.00 2.97 0.00
CALICHERAA 2010-04-09 880.00 - 847.00 108.34 8.56 | 2010-04-26 16 | 2010-05-12 868.00 108.34 10.95 2.39
ZOFRI 2010-03-31 480.00 - 510.01 0.00 6.25 | 2010-04-08 28 | 2010-05-18 510.01 0.00 6.25 0.00
CORPBANCA 2009-12-02 3.75 - 4.60 0.38 32.64 | 2010-04-29 13 | 2010-04-30 4.70 0.38 35.36 2.72
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
NORTEGRAN 2010-04-05 7.13 2010-05-07 7.25 0.00 1.74 | 2010-04-14 16 | 2010-04-30 7.50 0.00 5.25 3.51
BCI 2010-03-05 20270.00 2010-05-06 20584.00 500.00 4.02 | 2010-04-26 7 | 2010-04-08 21832.00 500.00 10.17 6.16
LAN 2010-04-28 9812.30 2010-05-06 9554.30 0.00 -2.63 | 2010-04-29 4 | 2010-04-29 9954.60 0.00 1.45 4.08
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2009-12-29 66.00 2010-05-06 90.00 3.50 41.66 | 2010-04-30 3 | 2010-04-30 95.00 3.50 49.24 7.58
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
CAMPOS 2010-03-29 38.00 2010-04-28 39.00 0.00 2.63 | 2010-04-14 8 | 2010-04-14 40.50 0.00 6.58 3.95
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
EDELNOR 2010-02-26 1010.00 2010-04-19 1040.00 0.00 2.97 | 2010-03-18 20 | 2010-04-07 1075.20 0.00 6.46 3.49
PARAUCO 2010-03-29 687.40 2010-04-19 723.00 0.00 5.18 | 2010-04-09 5 | 2010-04-09 759.53 0.00 10.49 5.31
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-12 1135.00 0.00 13.93 | 2010-03-29 8 | 2010-03-29 1235.10 0.00 23.98 10.05
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
SOCOVESA 2010-03-01 210.00 2010-04-01 240.00 0.00 14.29 | 2010-03-08 17 | 2010-03-26 256.00 0.00 21.90 7.62
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-31 50.42 3.50 -2.68 | 2010-03-10 14 | 2010-03-22 52.45 3.50 0.99 3.67
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
CINTAC 2010-03-01 300.00 2010-03-19 340.00 0.00 13.33 | 2010-03-03 11 | 2010-03-03 360.14 0.00 20.05 6.71
COLBUN 2009-12-14 124.72 2010-03-19 134.97 0.71 8.79 | 2010-01-25 38 | 2010-02-26 141.21 0.71 13.79 5.00
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
FASA 2010-01-26 1260.00 2010-03-10 1460.00 0.00 15.87 | 2010-02-17 9 | 2010-02-17 1530.00 0.00 21.43 5.56
BANMEDICA 2009-12-30 550.00 2010-03-10 619.90 0.00 12.71 | 2010-02-22 11 | 2010-02-22 650.00 0.00 18.18 5.47
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-02-01 1176.00 2010-03-02 1254.10 0.00 6.64 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 12.24 5.60
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
HABITAT 2009-12-28 350.00 2010-03-01 435.00 0.00 24.29 | 2010-02-18 6 | 2010-02-18 465.76 0.00 33.07 8.79
HITES 2009-12-22 235.00 2010-03-01 330.00 0.00 40.43 | 2010-02-17 7 | 2010-02-17 355.00 0.00 51.06 10.64
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
CAMPOS 2010-02-17 34.58 2010-02-26 34.72 0.00 0.40 | 2010-02-18 5 | 2010-02-19 37.00 0.00 7.00 6.59
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
PROVIDA 2009-12-01 1379.40 2010-02-24 1650.00 0.00 19.62 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 23.24 3.62
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-12 7 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
SONDA 2009-12-15 785.00 2010-02-05 805.00 0.00 2.55 | 2010-01-20 11 | 2010-01-20 831.85 0.00 5.97 3.42
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
MULTIFOODS 2009-12-23 86.90 2010-02-05 94.60 0.00 8.86 | 2010-01-19 12 | 2010-01-19 99.00 0.00 13.92 5.06
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-04 29.18 0.00 1.89 | 2010-01-27 5 | 2010-01-27 32.12 0.00 12.15 10.26
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
SALFACORP 2009-12-29 869.86 2010-01-28 869.99 0.00 0.01 | 2010-01-06 15 | 2010-01-18 900.01 0.00 3.47 3.45
RIPLEY 2010-01-20 446.94 2010-01-28 431.11 0.00 -3.54 | 2010-01-20 5 | 2010-01-22 439.59 0.00 -1.64 1.90
INVERMAR 2010-01-04 146.20 2010-01-28 180.00 0.00 23.12 | 2010-01-20 5 | 2010-01-20 188.99 0.00 29.27 6.15
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
FALABELLA 2009-12-04 2575.00 2010-01-27 2882.20 0.00 11.93 | 2009-12-30 17 | 2010-01-20 3018.70 0.00 17.23 5.30
CENCOSUD 2010-01-04 1766.80 2010-01-27 1855.00 0.00 4.99 | 2010-01-14 8 | 2010-01-18 1943.50 0.00 10.00 5.01
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
INVERCAP 2010-01-05 3900.00 2010-01-21 4750.00 0.00 21.79 | 2010-01-14 4 | 2010-01-14 5050.00 0.00 29.49 7.69
SCHWAGER 2010-01-18 2.76 2010-01-20 2.63 0.00 -4.43 | 2010-01-18 1 | 2010-01-19 2.69 0.00 -2.25 2.18
MADECO 2009-12-22 31.80 2010-01-19 32.99 0.00 3.75 | 2010-01-13 3 | 2010-01-13 33.99 0.00 6.89 3.14
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
ANDINA-B 2010-01-04 1800.00 2010-01-15 1745.00 0.00 -3.06 | 2010-01-04 8 | 2010-01-13 1777.00 0.00 -1.28 1.78
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-06 6 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-24 19253.00 0.00 -3.17 | 2009-12-16 5 | 2009-12-17 19597.00 0.00 -1.44 1.73
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#634 19-05-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100519 Hora de Generación: 2010/05/19 11:30
IN: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3829.03| -0.68| -0.68| -0.68| | | -0.73/ 2/ -0.9| -0.38/ 1/ 0.3| 0.28/ 8/ 0.1| 1.59| -1.82| 1.59|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
QUINENCO | 1279.00| 0.00| 2.22| 0.00| | | 0.46/ 1/ 1.2| -1.29/ 10/ -1.1| -0.61/ 10/ -0.3| 7.11| -2.17| 7.11|
-----------------------------------------------------------------------------------------------------------------------
SOCOVESA | 241.00| 0.00| 0.00| 2.55| | S| 2.99/ 6/ 9.1| 3.26/ 3/ 2.9| 1.15/ 2/ 1.2| 2.90| -8.44| 0.00|
HITES | 329.00| 0.20| 0.20| 0.03| | | -0.33/ 4/ -0.5| -0.63/ 4/ 1.6| 1.67/ 15/ -0.2| 1.82| -0.61| 1.82|
SM-CHILE B| 92.00| 0.00| 0.00| 1.10| | S| -0.55/ 4/ -6.6| -0.45/ 3/ 1.7| 4.56/ 41/ 2.9| 4.10| -2.17| 4.10|
PAZ | 228.90| 0.39| 0.00| 1.28| | | -0.62/ 4/ -3.4| -0.22/ 4/ -0.4| -1.18/ 4/ 0.2| 6.60| -1.27| 2.67|
ANTARCHILE|10015.00| -0.05| 0.14| -1.28| | | -0.69/ 2/ 0.2| -0.26/ 2/ 0.5| 0.73/ 32/ 0.6| 2.85| -1.14| 1.54|
MASISA | 70.50| 0.00| 0.40| -0.69| | S| -1.17/ 3/ -3.0| -1.76/ 28/ -2.1| -6.36/ 28/ -3.5| 13.48| -0.40| 13.48|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FALABELLA | 3250.00| -0.61| -0.76| -1.39| | S| -0.47/ 1/ 0.8| -0.00/ 1/ -1.0| 2.17/ 8/ 1.2| 1.62| -0.92| 1.41|
COLBUN | 132.29| -0.16| -0.45| 0.78| | | 0.23/ 2/ -0.7| -0.07/ 1/ -0.8| -1.54/ 27/ -0.9| 5.07| -0.77| 0.45|
CCU | 4490.00| -0.88| -0.89| -0.36| | | -0.54/ 1/ -1.3| -0.08/ 1/ 2.7| 6.54/ 29/ 3.3| 1.10| -2.37| 1.10|
BESALCO | 480.00| 0.00| -0.06| 0.21| | S| -0.25/ 3/ 0.7| -0.33/ 5/ -1.6| -0.34/ 3/ 1.3| 2.92| -2.08| 1.87|
COPEC | 8210.00| -0.91| -0.66| -1.77| | | -1.16/ 2/ -0.5| -0.42/ 1/ 0.6| 1.25/ 9/ 0.5| 2.49| -2.73| 2.49|
SONDA | 805.00| 0.00| -0.12| -1.66| | S| -0.87/ 2/ -2.8| -0.67/ 2/ -0.8| -0.49/ 2/ 0.3| 1.84| -1.37| 1.84|
ENDESA | 803.00| -0.74| -0.79| -0.92| | | -0.82/ 2/ -2.1| -0.70/ 2/ -1.1| -1.95/ 63/ -1.8| 4.23| -0.23| 0.92|
CORPBANCA | 4.57| -0.63| -0.63| 0.24| S| S| -0.08/ 1/ -2.5| -0.75/ 6/ 0.2| 1.65/ 25/ 1.0| 2.87| -0.44| 1.51|
IANSA | 32.00| -1.87| -1.87| -1.02| S| | -0.84/ 1/ -1.5| -0.79/ 1/ -0.4| -3.51/ 23/ 0.0| 6.88| 0.00| 1.91|
GASCO | 2939.90| -0.00| -0.68| -0.68| | | -0.19/ 1/ 2.2| -0.81/ 4/ -1.0| -0.15/ 1/ 0.8| 2.04| -1.36| 1.36|
SECURITY | 157.50| -0.25| -0.25| -1.56| S| | -1.07/ 3/ -0.5| -0.99/ 3/ -1.2| 1.12/ 20/ 0.4| 1.59| -3.49| 1.59|
BSANTANDER| 32.00| -2.88| -1.72| -0.47| | | -1.63/ 4/ -2.5| -1.27/ 1/ -1.6| -5.27/ 19/ -1.9| 11.09| -2.19| 1.75|
CGE | 3150.00| 0.64| -0.47| 0.16| S| S| -0.64/ 6/ -2.6| -1.29/ 19/ -1.4| -3.51/ 17/ -0.6| 6.35| -0.16| 6.35|
CHILE | 52.25| -0.53| -0.53| -0.09| | S| -0.68/ 5/ -2.6| -1.45/ 11/ -2.0| -1.36/ 11/ -1.7| 4.13| -1.25| 4.13|
SQM-B |18290.00| -1.66| -1.66| -1.44| | | -1.62/ 3/ -3.5| -1.48/ 4/ -2.5| -4.79/ 29/ -2.6| 8.15| -1.80| 3.31|
CMPC |21599.00| -0.24| -0.06| -1.32| | | -1.27/ 4/ -2.8| -1.63/ 4/ -1.0| -2.86/ 17/ -1.1| 4.16| 0.18| 2.70|
SCHWAGER | 2.53| -0.78| -0.51| -1.94| | S| -1.08/ 2/ -1.9| -1.97/ 10/ -3.5| -1.38/ 2/ -0.5| 6.25| -0.40| 4.71|
CONCHATORO| 1118.00| -0.62| -0.23| -0.28| | | -1.42/ 6/ -6.0| -2.01/ 5/ -0.5| -3.99/ 28/ -2.3| 9.56| 0.23| 3.76|
CAP |16049.00| -0.32| -0.32| -0.67| | S| -1.67/ 4/ -3.5| -2.03/ 5/ -2.5| -2.94/ 5/ -0.7| 6.48| -0.21| 3.91|
BCI |20300.00| -0.49| -0.49| -0.49| | | -0.71/ 14/ -3.8| -2.07/ 13/ -4.1| -3.04/ 10/ -0.3| 7.55| -0.48| 5.67|
SALFACORP | 1090.00| -0.73| -0.82| 1.87| | | -0.69/ 5/ -3.0| -2.10/ 11/ -2.8| -3.83/ 10/ 1.1| 9.17| -1.83| 5.56|
PARAUCO | 670.00| -0.43| -0.43| -0.48| | | -1.84/ 4/ -4.2| -2.26/ 4/ -4.6| -4.00/ 4/ 0.6| 13.36| -2.51| 4.18|
LA POLAR | 2865.00| 0.00| -0.09| -0.98| | | -1.81/ 4/ -4.4| -2.51/ 4/ -0.2| -0.77/ 2/ -0.4| 6.44| -1.04| 3.93|
AGUAS-A | 229.00| -0.43| -0.43| 0.44| | S| -0.47/ 6/ -7.8| -2.57/ 6/ -3.6| -3.17/ 6/ 0.3| 6.99| -0.66| 4.80|
EDELNOR | 985.00| -0.51| -0.51| -0.51| | | -1.12/ 4/ -1.1| -2.60/ 14/ -3.6| -5.27/ 14/ -1.4| 9.16| 0.00| 6.50|
ANDINA-B | 1810.00| -0.28| -0.28| -1.09| | S| -2.47/ 5/ -8.3| -3.28/ 5/ -2.9| -1.18/ 3/ 0.1| 6.63| -2.76| 6.63|
IAM | 645.00| -0.46| -0.23| 0.16| | | -1.74/ 7/ -9.8| -3.60/ 5/ -1.9| -2.46/ 4/ -1.0| 8.51| -1.24| 6.20|
MADECO | 28.30| -1.91| -1.91| -2.75| | | -3.18/ 3/ -6.4| -3.93/ 19/ -4.7|-10.26/ 17/ -2.7| 21.03| 0.95| 21.03|
ENTEL | 7050.00| -0.69| -4.38| -4.36| S| S| -4.24/ 4/ -8.3| -4.23/ 2/ -2.0| -3.20/ 1/ -0.8| 6.38| -0.78| 6.38|
CUPRUM |20790.00| -1.42| -1.82| -2.16| | | -2.35/ 17/ -3.9| -5.24/ 15/-11.0| -7.69/ 10/ -1.1| 17.60| -1.39| 17.60|
NORTEGRAN | 6.35| -0.80| -0.80| -1.28| | | -1.84/ 10/ -8.1| -8.29/ 10/ -9.7|-10.37/ 8/ -2.0| 18.13| -1.28| 18.13|
-----------------------------------------------------------------------------------------------------------------------
GENER | 230.00| -0.22| -1.29| -0.13| | | 0.10/ 3/ 2.4| 0.32/ 7/ 2.3| -0.33/ 1/ -0.9| 1.74| -0.87| 1.37|
CALICHERAA| 844.90| -0.13| -0.25| -0.01| | | -0.85/ 3/ -1.0| 0.76/ 6/ 2.5| -1.70/ 4/ 0.4| 11.20| -4.13| 11.20|
LAN | 9900.00| -1.45| -1.45| -1.78| | | -0.92/ 1/ 1.6| 0.36/ 8/ 0.7| 3.54/ 8/ 1.4| 1.81| -5.15| 1.81|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3750.00| 0.00| 0.00| -1.56| S| | -4.91/ 17/-17.9| -8.24/ 10/ -9.1| -2.29/ 6/ 3.6| 13.33| 0.00| 13.33|
PILMAIQUEN| 1990.00| 0.00| 0.00| -0.50| | | -1.53/ 4/ -2.4| -2.58/ 5/ -3.9| -5.05/ 54/ -2.5| 7.29| 0.00| 4.27|
CAMPOS | 37.20| 0.00| 0.00| -2.11| | | -1.52/ 4/-10.7| -3.45/ 7/ -6.3| -3.12/ 4/ 1.8| 8.87| -0.51| 6.77|
ALMENDRAL | 54.00| 0.00| 0.00| 0.00| | S| -0.46/ 4/ 1.4| 0.07/ 7/ 1.0| 0.33/ 7/ 0.3| 1.85| -1.11| 1.85|
CENCOSUD | 2170.00| -0.91| -0.91| -0.22| | S| 0.06/ 8/ 2.5| 1.43/ 8/ 2.5| 3.91/ 8/ 1.2| 0.92| -5.53| 0.92|
FASA | 1660.00| -2.24| -0.60| 0.61| | S| 0.26/ 2/ 1.0| 0.38/ 2/ -0.8| 1.87/ 87/ 3.9| 4.70| -0.60| 0.60|
ENERSIS | 208.00| -0.48| -0.56| 0.36| S| S| 0.44/ 7/ 2.4| 0.66/ 4/ -0.0| -1.06/ 63/ -1.0| 2.96| -2.77| 2.63|
ZOFRI | 510.00| 0.00| -0.00| 0.59| S| S| 0.45/ 7/ 1.6| 0.79/ 8/ 1.5| 3.88/ 42/ 3.0| 0.00| -1.57| 0.00|
PROVIDA | 1716.00| -0.81| -0.98| 0.35| S| | 0.71/ 6/ 1.7| 2.06/ 16/ 4.8| 5.46/ 16/ 1.5| 0.99| -2.82| 0.99|
RIPLEY | 490.22| -2.24| -2.24| -0.36| | S| 0.96/ 8/ 7.3| 4.35/ 8/ 6.4| 8.47/ 8/ 0.9| 2.29| -9.02| 2.29|
VAPORES | 459.99| -0.65| -0.54| 1.43| | | 1.04/ 14/ 7.0| 4.07/ 11/ 6.8| 6.62/ 14/ 2.0| 0.54| -8.69| 0.54|
ENJOY | 55.00| 0.00| -0.90| 2.80| | S| 1.32/ 2/ 6.0| 2.21/ 17/ 4.3| 5.74/ 17/ 2.0| 0.91| -2.73| 0.91|
INVERMAR | 246.10| -2.34| -1.32| 2.98| S| S| 6.41/ 21/ 22.8| 14.22/ 17/ 21.8| 26.32/ 15/ 6.3| 1.34|-27.67| 1.34|
MULTIFOODS| 125.50| -3.46| -1.64| 4.74| S| S| 8.10/ 15/ 27.3| 16.44/ 15/ 20.8| 24.54/ 12/ 6.4| 1.67|-24.85| 1.67|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#635 19-05-10 14:22
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100519 Hora de Generación: 2010/05/19 14:22
IN: MULTIFOODS, VAPORES, ZOFRI
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3845.33| -0.26| -0.26| -0.26| | | -0.37/ 2/ -0.2| 0.02/ 8/ 0.6| 0.70/ 8/ 0.2| 1.16| -2.24| 1.16|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COPEC | 8280.00| -0.06| 0.18| -0.94| | | -0.44/ 2/ 0.9| 0.37/ 8/ 1.2| 2.10/ 9/ 0.8| 1.63| -0.75| 1.63|
D&S | 196.95| -0.03| 1.00| 3.66| S| | 1.60/ 2/ 4.2| 0.45/ 1/ -0.0| -0.07/ 12/ -0.1| 2.56| -3.53| 0.03|
ANTARCHILE|10100.00| 0.80| 0.99| -0.44| | | 0.03/ 1/ 1.6| 0.53/ 1/ 1.1| 1.56/ 32/ 0.8| 1.98| -0.98| 0.68|
HABITAT | 369.90| 0.00| 0.30| 1.37| | S| 0.71/ 2/ -0.1| 0.73/ 2/ 2.1| 0.75/ 2/ -1.5| 1.38| -1.35| 0.03|
FALABELLA | 3293.90| 0.73| 0.58| -0.05| S| S| 0.68/ 3/ 3.0| 1.26/ 3/ 0.0| 3.52/ 8/ 1.6| 0.27| -2.24| 0.05|
ZOFRI | 514.00| 0.78| 0.78| 1.38| S| S| 1.12/ 7/ 2.9| 1.53/ 8/ 2.1| 4.68/ 42/ 3.2| 0.00| -2.33| -1.36|(IN)
SK | 500.00| 1.01| 1.01| 2.04| | | 1.60/ 2/ 1.0| 1.96/ 10/ 3.1| 0.21/ 1/ 0.0| 3.00| -2.00| 3.00|
VAPORES | 463.00| 0.00| 0.11| 2.09| | | 1.61/ 14/ 8.1| 4.70/ 11/ 7.3| 7.30/ 14/ 2.2| 0.00| -9.29| -5.83|(IN)
INVERMAR | 251.00| -0.40| 0.64| 5.03| S| S| 8.20/ 21/ 25.7| 16.32/ 17/ 23.3| 28.76/ 15/ 7.0| 0.00|-29.08| -0.64|
MULTIFOODS| 128.00| -1.54| 0.31| 6.83| S| S| 9.92/ 15/ 30.0| 18.57/ 15/ 22.3| 26.95/ 12/ 7.1| 0.00|-26.32|-18.13|(IN)
-----------------------------------------------------------------------------------------------------------------------
CHILE | 52.75| 0.42| 0.42| 0.86| | S| 0.14/ 1/ -1.1| -0.57/ 11/ -1.3| -0.44/ 11/ -1.5| 3.15| -0.85| 3.15|
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1270.00| -0.70| 1.50| -0.70| | | -0.15/ 2/ 0.0| -1.94/ 10/ -1.6| -1.29/ 10/ -0.5| 7.87| -1.48| 7.87|
CGE | 3165.00| 1.12| 0.00| 0.64| S| S| -0.23/ 6/ -1.8| -0.85/ 19/ -1.0| -3.06/ 17/ -0.4| 5.85| -0.63| 5.85|
BCI |20400.00| 0.00| 0.00| 0.00| | | -0.29/ 14/ -3.0| -1.62/ 13/ -3.7| -2.57/ 10/ -0.2| 7.02| -0.97| 5.15|
HITES | 329.00| 0.20| 0.20| 0.03| | | -0.33/ 4/ -0.5| -0.63/ 4/ 1.6| 1.67/ 15/ -0.2| 1.82| -0.61| 1.82|
PAZ | 229.00| 0.44| 0.04| 1.33| | | -0.58/ 4/ -3.3| -0.18/ 4/ -0.3| -1.14/ 4/ 0.2| 6.55| -1.31| 2.62|
SONDA | 807.00| 0.25| 0.12| -1.42| | S| -0.66/ 2/ -2.4| -0.44/ 2/ -0.6| -0.25/ 2/ 0.3| 1.59| -0.12| 1.59|
LA POLAR | 2900.00| 1.22| 1.13| 0.23| | | -0.78/ 4/ -2.4| -1.39/ 4/ 0.7| 0.41/ 1/ -0.1| 5.16| -2.23| 2.68|
SECURITY | 158.00| 0.06| 0.06| -1.25| S| | -0.80/ 3/ 0.0| -0.70/ 3/ -1.0| 1.44/ 20/ 0.5| 1.27| -0.06| 1.27|
MASISA | 70.50| 0.00| 0.40| -0.69| | S| -1.17/ 3/ -3.0| -1.76/ 28/ -2.1| -6.36/ 28/ -3.5| 13.48| -0.40| 13.48|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA | 1650.00| -2.83| -1.20| 0.00| | S| -0.26/ 1/ 0.0| -0.19/ 1/ -1.3| 1.27/ 87/ 3.7| 5.33| 0.00| 1.21|
COLBUN | 132.00| -0.38| -0.67| 0.56| | | 0.04/ 2/ -1.1| -0.28/ 1/ -0.9| -1.75/ 27/ -0.9| 5.30| -0.55| 0.67|
ENDESA | 806.00| -0.37| -0.42| -0.55| | | -0.50/ 2/ -1.5| -0.36/ 2/ -0.8| -1.59/ 63/ -1.7| 3.84| -0.60| 0.55|
BSANTANDER| 32.30| -1.98| -0.80| 0.46| | | -0.84/ 4/ -1.0| -0.40/ 1/ -0.9| -4.41/ 19/ -1.6| 10.06| -3.10| 0.81|
ALMENDRAL | 53.71| -0.54| -0.54| -0.54| S| S| -0.92/ 4/ 0.5| -0.44/ 1/ 0.6| -0.20/ 1/ 0.1| 2.40| -0.58| 2.40|
CCU | 4470.00| -1.32| -1.33| -0.80| | | -0.92/ 1/ -2.0| -0.50/ 1/ 2.3| 6.08/ 29/ 3.1| 1.56| -1.94| 1.56|
BESALCO | 479.00| -0.21| -0.27| 0.00| | S| -0.42/ 3/ 0.3| -0.52/ 5/ -1.7| -0.55/ 3/ 1.3| 3.13| -1.88| 2.09|
IANSA | 32.05| -1.72| -1.72| -0.87| S| | -0.71/ 1/ -1.3| -0.65/ 1/ -0.3| -3.36/ 23/ 0.1| 6.71| -0.15| 1.75|
BANMEDICA | 635.00| 0.00| -1.24| -1.24| S| | -0.76/ 1/ 1.3| -0.66/ 1/ 2.0| 0.13/ 6/ 1.0| 3.94| -1.57| 1.57|
CORPBANCA | 4.57| -0.63| -0.63| 0.24| S| S| -0.08/ 1/ -2.5| -0.75/ 6/ 0.2| 1.65/ 25/ 1.0| 2.87| -0.44| 1.51|
SM-CHILE B| 91.50| -0.54| -0.54| 0.55| | S| -1.02/ 4/ -7.5| -0.96/ 3/ 1.3| 4.01/ 41/ 2.8| 4.67| -1.64| 4.67|
SQM-B |18380.00| -1.18| -1.18| -0.95| | | -1.20/ 3/ -2.7| -1.03/ 4/ -2.1| -4.33/ 29/ -2.5| 7.62| -2.28| 2.80|
CMPC |21600.00| -0.23| -0.06| -1.31| S| | -1.27/ 4/ -2.8| -1.63/ 4/ -1.0| -2.85/ 17/ -1.1| 4.15| 0.17| 2.69|
SALFACORP | 1095.00| -0.27| -0.36| 2.34| | | -0.30/ 5/ -2.2| -1.68/ 11/ -2.5| -3.40/ 10/ 1.2| 8.67| -2.28| 5.08|
CAP |16098.00| -0.01| -0.02| -0.37| | S| -1.41/ 4/ -3.0| -1.75/ 5/ -2.2| -2.65/ 5/ -0.6| 6.16| -0.51| 3.59|
PARAUCO | 672.00| -0.13| -0.13| -0.18| S| | -1.59/ 4/ -3.7| -1.98/ 4/ -4.4| -3.72/ 4/ 0.6| 13.03| -2.80| 3.87|
CONCHATORO| 1111.00| -1.24| -0.86| -0.90| | | -1.95/ 6/ -7.0| -2.59/ 5/ -1.0| -4.58/ 28/ -2.5| 10.25| 0.86| 4.41|
SCHWAGER | 2.51| -1.57| -1.30| -2.71| S| S| -1.75/ 2/ -3.2| -2.69/ 10/ -4.1| -2.14/ 2/ -0.7| 7.09| -1.16| 5.54|
PILMAIQUEN| 1985.00| -0.25| -0.25| -0.75| S| | -1.74/ 4/ -2.8| -2.81/ 5/ -4.1| -5.28/ 54/ -2.6| 7.56| 0.76| 4.53|
MADECO | 28.60| -0.87| -0.87| -1.72| | | -2.30/ 3/ -4.7| -2.97/ 19/ -3.9| -9.32/ 17/ -2.5| 19.76| -0.11| 19.76|
AGUAS-A | 227.99| -0.87| -0.87| -0.00| | S| -0.84/ 6/ -8.5| -2.97/ 6/ -3.9| -3.59/ 6/ 0.2| 7.46| -0.21| 5.27|
EDELNOR | 980.00| -1.01| -1.01| -1.01| S| | -1.55/ 4/ -2.0| -3.06/ 14/ -4.0| -5.74/ 14/ -1.5| 9.71| -1.02| 7.04|
IAM | 645.00| -0.46| -0.23| 0.16| | | -1.74/ 7/ -9.8| -3.60/ 5/ -1.9| -2.46/ 4/ -1.0| 8.51| -1.24| 6.20|
GASCO | 2850.00| -3.06| -3.72| -3.72| | | -2.82/ 1/ -2.8| -3.65/ 4/ -3.4| -3.14/ 1/ 0.0| 5.26| -8.74| 4.56|
ENTEL | 7080.00| -0.27| -3.97| -3.95| | S| -3.89/ 4/ -7.6| -3.85/ 2/ -1.7| -2.80/ 1/ -0.7| 5.93| -1.20| 5.93|
INVERCAP | 4500.00| 0.00| -3.85| -3.85| S| | -3.31/ 1/ -6.3| -4.53/ 31/ -5.2| -8.90/ 23/ 0.0| 15.56| -0.44| 15.56|
ORO BLANCO| 7.45| 0.00| -1.72| -1.34| | | -1.94/ 14/ -5.4| -4.67/ 11/ -6.4| -4.02/ 6/ 0.9| 10.19| -0.43| 10.19|
CAMPOS | 36.50| -1.88| -1.88| -3.95| | | -3.11/ 4/-13.6| -5.15/ 7/ -7.7| -4.90/ 4/ 1.3| 10.96| -6.85| 8.82|
CUPRUM |20790.00| -1.42| -1.82| -2.16| | | -2.35/ 17/ -3.9| -5.24/ 15/-11.0| -7.69/ 10/ -1.1| 17.60| -1.39| 17.60|
NORTEGRAN | 6.36| -0.63| -0.63| -1.10| | | -1.70/ 10/ -7.8| -8.14/ 10/ -9.6|-10.22/ 8/ -2.0| 17.92| -1.45| 17.92|
-----------------------------------------------------------------------------------------------------------------------
GENER | 230.00| -0.22| -1.29| -0.13| S| | 0.10/ 3/ 2.4| 0.32/ 7/ 2.3| -0.33/ 1/ -0.9| 1.74| -0.87| 1.37|
LAN | 9950.00| -0.96| -0.96| -1.28| | | -0.50/ 1/ 2.4| 0.83/ 8/ 1.1| 4.05/ 8/ 1.5| 1.30| -5.62| 1.30|
CALICHERAA| 840.00| -0.71| -0.83| -0.59| | | -1.34/ 3/ -1.9| 0.22/ 6/ 2.0| -2.26/ 4/ 0.3| 11.85| -3.57| 11.85|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3750.00| 0.00| 0.00| -1.56| S| | -4.91/ 17/-17.9| -8.24/ 10/ -9.1| -2.29/ 6/ 3.6| 13.33| 0.00| 13.33|
ANDINA-B | 1815.00| 0.00| 0.00| -0.82| | S| -2.24/ 5/ -7.9| -3.03/ 5/ -2.6| -0.91/ 3/ 0.2| 6.34| 0.00| 6.34|
SOQUICOM | 220.00| 0.00| 0.00| 0.00| S| S| -0.13/ 15/ 0.0| -2.27/ 15/ -3.4| -5.12/ 19/ -1.6| 9.09| -1.36| 6.82|
ENERSIS | 208.00| -0.48| -0.56| 0.36| S| S| 0.44/ 7/ 2.4| 0.66/ 4/ -0.0| -1.06/ 63/ -1.0| 2.96| -2.77| 2.63|
CENCOSUD | 2185.00| -0.22| -0.22| 0.47| | S| 0.65/ 8/ 3.6| 2.08/ 8/ 3.0| 4.61/ 8/ 1.4| 0.22| -6.18| 0.22|
PROVIDA | 1715.00| -0.87| -1.04| 0.29| S| | 0.66/ 6/ 1.6| 2.01/ 16/ 4.8| 5.40/ 16/ 1.5| 1.05| -2.76| 1.05|
ENJOY | 55.00| 0.00| -0.90| 2.80| | S| 1.32/ 2/ 6.0| 2.21/ 17/ 4.3| 5.74/ 17/ 2.0| 0.91| -2.73| 0.91|
RIPLEY | 496.50| -0.99| -0.99| 0.91| | S| 2.06/ 8/ 9.4| 5.59/ 8/ 7.4| 9.82/ 8/ 1.2| 1.00|-10.17| 1.00|
SOCOVESA | 238.99| -0.83| -0.83| 1.70| | S| 2.25/ 6/ 7.8| 2.46/ 3/ 2.3| 0.33/ 2/ 1.0| 3.77| -7.67| 0.84|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#636 19-05-10 15:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100519 Hora de Generación: 2010/05/19 15:30
IN: MULTIFOODS, VAPORES, ZOFRI
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3841.22| -0.36| -0.36| -0.37| | | -0.46/ 2/ -0.4| -0.08/ 1/ 0.5| 0.59/ 8/ 0.1| 1.27| -2.14| 1.27|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
D&S | 196.95| -0.03| 1.00| 3.66| S| | 1.60/ 2/ 4.2| 0.45/ 1/ -0.0| -0.07/ 12/ -0.1| 2.56| -3.53| 0.03|
ANTARCHILE|10099.00| 0.79| 0.98| -0.45| | | 0.03/ 1/ 1.6| 0.52/ 1/ 1.1| 1.55/ 32/ 0.8| 1.99| -0.97| 0.69|
HABITAT | 369.90| 0.00| 0.30| 1.37| | S| 0.71/ 2/ -0.1| 0.73/ 2/ 2.1| 0.75/ 2/ -1.5| 1.38| -1.35| 0.03|
CHILE | 53.50| 1.85| 1.85| 2.30| S| S| 1.35/ 1/ 1.2| 0.75/ 1/ -0.2| 0.95/ 1/ -1.1| 1.70| -2.24| 1.70|
FALABELLA | 3280.00| 0.31| 0.15| -0.48| S| S| 0.31/ 3/ 2.3| 0.86/ 3/ -0.3| 3.09/ 8/ 1.5| 0.70| -1.83| 0.48|
ZOFRI | 514.00| 0.78| 0.78| 1.38| S| S| 1.12/ 7/ 2.9| 1.53/ 8/ 2.1| 4.68/ 42/ 3.2| 0.00| -2.33| -1.36|(IN)
SK | 500.00| 1.01| 1.01| 2.04| | | 1.60/ 2/ 1.0| 1.96/ 10/ 3.1| 0.21/ 1/ 0.0| 3.00| -2.00| 3.00|
VAPORES | 464.00| 0.22| 0.33| 2.32| | | 1.79/ 14/ 8.4| 4.91/ 11/ 7.5| 7.53/ 14/ 2.2| 0.00| -9.48| -6.03|(IN)
INVERMAR | 250.00| -0.79| 0.24| 4.61| S| S| 7.83/ 21/ 25.1| 15.89/ 17/ 23.0| 28.26/ 15/ 6.8| 0.00|-28.80| -0.24|
MULTIFOODS| 127.99| -1.55| 0.31| 6.82| S| S| 9.91/ 15/ 30.0| 18.56/ 15/ 22.3| 26.94/ 12/ 7.0| 0.00|-26.31|-18.12|(IN)
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1275.00| -0.31| 1.90| -0.31| | | 0.19/ 1/ 0.6| -1.58/ 10/ -1.4| -0.91/ 10/ -0.4| 7.45| -1.87| 7.45|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 55.50| 0.91| 0.00| 3.74| | S| 2.10/ 2/ 7.5| 3.07/ 17/ 5.0| 6.68/ 17/ 2.2| 0.00| -3.60| 0.00|
BCI |20420.00| 0.10| 0.10| 0.10| S| | -0.21/ 14/ -2.9| -1.53/ 13/ -3.6| -2.48/ 10/ -0.2| 6.91| -1.06| 5.05|
CGE | 3165.00| 1.12| 0.00| 0.64| S| S| -0.23/ 6/ -1.8| -0.85/ 19/ -1.0| -3.06/ 17/ -0.4| 5.85| -0.63| 5.85|
SONDA | 809.99| 0.62| 0.49| -1.05| | S| -0.34/ 2/ -1.8| -0.10/ 2/ -0.3| 0.11/ 1/ 0.5| 1.21| -0.49| 1.21|
PAZ | 229.00| 0.44| 0.04| 1.33| | | -0.58/ 4/ -3.3| -0.18/ 4/ -0.3| -1.14/ 4/ 0.2| 6.55| -1.31| 2.62|
SECURITY | 158.00| 0.06| 0.06| -1.25| S| | -0.80/ 3/ 0.0| -0.70/ 3/ -1.0| 1.44/ 20/ 0.5| 1.27| -0.06| 1.27|
MASISA | 70.50| 0.00| 0.40| -0.69| | S| -1.17/ 3/ -3.0| -1.76/ 28/ -2.1| -6.36/ 28/ -3.5| 13.48| -0.40| 13.48|
LA POLAR | 2885.10| 0.70| 0.61| -0.28| | | -1.22/ 4/ -3.2| -1.87/ 4/ 0.3| -0.09/ 2/ -0.3| 5.70| -1.73| 3.21|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ENERSIS | 206.50| -1.20| -1.28| -0.36| S| S| -0.18/ 1/ 1.2| -0.02/ 1/ -0.6| -1.76/ 63/ -1.2| 3.71| -2.07| 1.29|
FASA | 1650.00| -2.83| -1.20| 0.00| | S| -0.26/ 1/ 0.0| -0.19/ 1/ -1.3| 1.27/ 87/ 3.7| 5.33| 0.00| 1.21|
COLBUN | 132.00| -0.38| -0.67| 0.56| | | 0.04/ 2/ -1.1| -0.28/ 1/ -0.9| -1.75/ 27/ -0.9| 5.30| -0.55| 0.67|
BSANTANDER| 32.30| -1.98| -0.80| 0.46| | | -0.84/ 4/ -1.0| -0.40/ 1/ -0.9| -4.41/ 19/ -1.6| 10.06| -3.10| 0.81|
ENDESA | 805.50| -0.43| -0.48| -0.61| | | -0.56/ 2/ -1.6| -0.42/ 2/ -0.8| -1.65/ 63/ -1.8| 3.91| -0.54| 0.61|
ALMENDRAL | 53.70| -0.56| -0.56| -0.56| S| S| -0.93/ 4/ 0.5| -0.45/ 1/ 0.6| -0.21/ 1/ 0.1| 2.42| -0.56| 2.42|
CCU | 4470.10| -1.32| -1.33| -0.80| | | -0.91/ 1/ -2.0| -0.50/ 1/ 2.3| 6.08/ 29/ 3.1| 1.55| -1.94| 1.55|
BESALCO | 479.00| -0.21| -0.27| 0.00| | S| -0.42/ 3/ 0.3| -0.52/ 5/ -1.7| -0.55/ 3/ 1.3| 3.13| -1.88| 2.09|
IANSA | 32.05| -1.72| -1.72| -0.87| | | -0.71/ 1/ -1.3| -0.65/ 1/ -0.3| -3.36/ 23/ 0.1| 6.71| -0.15| 1.75|
BANMEDICA | 635.00| 0.00| -1.24| -1.24| S| | -0.76/ 1/ 1.3| -0.66/ 1/ 2.0| 0.13/ 6/ 1.0| 3.94| -1.57| 1.57|
HITES | 328.00| -0.11| -0.11| -0.27| | | -0.59/ 4/ -1.0| -0.91/ 4/ 1.4| 1.37/ 15/ -0.3| 2.13| -0.30| 2.13|
SM-CHILE B| 91.50| -0.54| -0.54| 0.55| | S| -1.02/ 4/ -7.5| -0.96/ 3/ 1.3| 4.01/ 41/ 2.8| 4.67| -1.64| 4.67|
CORPBANCA | 4.55| -1.07| -1.07| -0.20| S| S| -0.45/ 1/ -3.2| -1.16/ 6/ -0.1| 1.22/ 25/ 0.8| 3.32| 0.00| 1.96|
SQM-B |18295.00| -1.63| -1.63| -1.41| | | -1.60/ 3/ -3.5| -1.45/ 4/ -2.4| -4.77/ 29/ -2.6| 8.12| -1.83| 3.28|
CMPC |21602.00| -0.22| -0.05| -1.30| S| | -1.26/ 4/ -2.8| -1.62/ 4/ -1.0| -2.84/ 17/ -1.1| 4.14| 0.16| 2.68|
SALFACORP | 1095.00| -0.27| -0.36| 2.34| | | -0.30/ 5/ -2.2| -1.68/ 11/ -2.5| -3.40/ 10/ 1.2| 8.67| -2.28| 5.08|
CONCHATORO| 1120.00| -0.44| -0.05| -0.10| | | -1.26/ 6/ -5.7| -1.85/ 5/ -0.3| -3.82/ 28/ -2.3| 9.37| 0.05| 3.57|
CAP |16070.00| -0.19| -0.19| -0.54| | S| -1.56/ 4/ -3.2| -1.91/ 5/ -2.4| -2.81/ 5/ -0.6| 6.34| -0.34| 3.77|
PARAUCO | 672.00| -0.13| -0.13| -0.18| S| | -1.59/ 4/ -3.7| -1.98/ 4/ -4.4| -3.72/ 4/ 0.6| 13.03| -2.80| 3.87|
PILMAIQUEN| 1989.90| -0.01| -0.01| -0.50| S| | -1.53/ 4/ -2.4| -2.59/ 5/ -3.9| -5.06/ 54/ -2.5| 7.29| 0.51| 4.28|
SCHWAGER | 2.51| -1.57| -1.30| -2.71| S| S| -1.75/ 2/ -3.2| -2.69/ 10/ -4.1| -2.14/ 2/ -0.7| 7.09| -1.16| 5.54|
EDELNOR | 982.00| -0.81| -0.81| -0.81| S| | -1.38/ 4/ -1.6| -2.88/ 14/ -3.8| -5.55/ 14/ -1.4| 9.49| -1.22| 6.82|
MADECO | 28.60| -0.87| -0.87| -1.72| | | -2.30/ 3/ -4.7| -2.97/ 19/ -3.9| -9.32/ 17/ -2.5| 19.76| -0.11| 19.76|
AGUAS-A | 227.99| -0.87| -0.87| -0.00| | S| -0.84/ 6/ -8.5| -2.97/ 6/ -3.9| -3.59/ 6/ 0.2| 7.46| -0.21| 5.27|
IAM | 646.00| -0.31| -0.07| 0.31| | | -1.61/ 7/ -9.6| -3.46/ 5/ -1.8| -2.31/ 4/ -0.9| 8.34| -1.39| 6.04|
INVERCAP | 4550.00| 1.11| -2.78| -2.78| S| | -2.39/ 1/ -4.5| -3.53/ 31/ -4.4| -7.91/ 23/ 0.3| 14.29| -1.54| 14.29|
GASCO | 2851.00| -3.02| -3.68| -3.68| S| | -2.79/ 1/ -2.7| -3.62/ 4/ -3.3| -3.11/ 1/ 0.0| 5.23| -8.77| 4.52|
ORO BLANCO| 7.51| 0.82| -0.91| -0.53| | | -1.25/ 14/ -4.0| -3.94/ 11/ -5.8| -3.25/ 6/ 1.1| 9.29| -1.24| 9.29|
ENTEL | 7070.00| -0.41| -4.11| -4.08| | S| -4.00/ 4/ -7.8| -3.98/ 2/ -1.8| -2.93/ 1/ -0.8| 6.08| -1.06| 6.08|
CAMPOS | 36.50| -1.88| -1.88| -3.95| S| | -3.11/ 4/-13.6| -5.15/ 7/ -7.7| -4.90/ 4/ 1.3| 10.96| -6.85| 8.82|
CUPRUM |20790.00| -1.42| -1.82| -2.16| | | -2.35/ 17/ -3.9| -5.24/ 15/-11.0| -7.69/ 10/ -1.1| 17.60| -1.39| 17.60|
-----------------------------------------------------------------------------------------------------------------------
GENER | 230.00| -0.22| -1.29| -0.13| S| | 0.10/ 3/ 2.4| 0.32/ 7/ 2.3| -0.33/ 1/ -0.9| 1.74| -0.87| 1.37|
LAN | 9940.00| -1.06| -1.06| -1.38| | | -0.58/ 1/ 2.2| 0.74/ 8/ 1.0| 3.95/ 8/ 1.5| 1.40| -5.53| 1.40|
COPEC | 8260.00| -0.30| -0.06| -1.17| | | -0.64/ 2/ 0.5| 0.15/ 8/ 1.0| 1.86/ 9/ 0.7| 1.87| -0.51| 1.87|
CALICHERAA| 840.00| -0.71| -0.83| -0.59| | | -1.34/ 3/ -1.9| 0.22/ 6/ 2.0| -2.26/ 4/ 0.3| 11.85| -3.57| 11.85|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3750.00| 0.00| 0.00| -1.56| S| | -4.91/ 17/-17.9| -8.24/ 10/ -9.1| -2.29/ 6/ 3.6| 13.33| 0.00| 13.33|
ANDINA-B | 1815.00| 0.00| 0.00| -0.82| | S| -2.24/ 5/ -7.9| -3.03/ 5/ -2.6| -0.91/ 3/ 0.2| 6.34| 0.00| 6.34|
NORTEGRAN | 6.40| 0.00| 0.00| -0.48| | | -1.16/ 10/ -6.8| -7.60/ 10/ -9.2| -9.67/ 8/ -1.9| 17.19| 0.00| 17.19|
SOQUICOM | 220.00| 0.00| 0.00| 0.00| S| S| -0.13/ 15/ 0.0| -2.27/ 15/ -3.4| -5.12/ 19/ -1.6| 9.09| -1.36| 6.82|
CENCOSUD | 2180.00| -0.45| -0.45| 0.24| | S| 0.45/ 8/ 3.2| 1.87/ 8/ 2.8| 4.37/ 8/ 1.3| 0.45| -5.96| 0.45|
PROVIDA | 1720.00| -0.58| -0.75| 0.58| S| | 0.91/ 6/ 2.1| 2.28/ 16/ 5.0| 5.70/ 16/ 1.6| 0.76| -3.05| 0.76|
RIPLEY | 495.00| -1.29| -1.29| 0.61| | S| 1.80/ 8/ 8.9| 5.30/ 8/ 7.2| 9.50/ 8/ 1.1| 1.31| -9.90| 1.31|
SOCOVESA | 239.00| -0.83| -0.83| 1.70| | S| 2.26/ 6/ 7.8| 2.46/ 3/ 2.3| 0.33/ 2/ 1.0| 3.77| -7.68| 0.84|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#637 19-05-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100519 Hora de Generación: 2010/05/19 16:30
IN: ENJOY, MULTIFOODS, VAPORES, ZOFRI
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3849.75| -0.14| -0.14| -0.15| | | -0.27/ 2/ -0.1| 0.13/ 8/ 0.7| 0.81/ 8/ 0.2| 1.05| -2.35| 1.05|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
ANTARCHILE|10060.00| 0.40| 0.59| -0.84| | | -0.31/ 2/ 1.0| 0.16/ 1/ 0.8| 1.17/ 32/ 0.7| 2.39| -1.58| 1.08|
D&S | 196.95| -0.03| 1.00| 3.66| S| | 1.60/ 2/ 4.2| 0.45/ 1/ -0.0| -0.07/ 12/ -0.1| 2.56| -3.53| 0.03|
SONDA | 815.00| 1.24| 1.12| -0.44| | S| 0.19/ 1/ -0.8| 0.48/ 1/ 0.1| 0.72/ 1/ 0.6| 0.59| -1.10| 0.59|
COPEC | 8300.00| 0.18| 0.43| -0.70| | | -0.23/ 2/ 1.3| 0.60/ 8/ 1.4| 2.34/ 9/ 0.8| 1.38| -0.99| 1.38|
HABITAT | 369.90| 0.00| 0.30| 1.37| | S| 0.71/ 2/ -0.1| 0.73/ 2/ 2.1| 0.75/ 2/ -1.5| 1.38| -1.35| 0.03|
BSANTANDER| 32.80| -0.46| 0.73| 2.02| | | 0.48/ 1/ 1.6| 1.03/ 2/ 0.3| -2.96/ 19/ -1.3| 8.38| -1.98| 0.91|
CHILE | 53.70| 2.23| 2.23| 2.68| S| S| 1.68/ 1/ 1.9| 1.10/ 1/ 0.0| 1.32/ 1/ -1.1| 1.32| -2.61| 1.32|
FALABELLA | 3290.00| 0.61| 0.46| -0.17| S| S| 0.58/ 3/ 2.8| 1.15/ 3/ -0.1| 3.40/ 8/ 1.5| 0.39| -2.12| 0.17|
ZOFRI | 514.00| 0.78| 0.78| 1.38| S| S| 1.12/ 7/ 2.9| 1.53/ 8/ 2.1| 4.68/ 42/ 3.2| 0.00| -2.33| -1.36|(IN)
SK | 500.00| 1.01| 1.01| 2.04| | | 1.60/ 2/ 1.0| 1.96/ 10/ 3.1| 0.21/ 1/ 0.0| 3.00| -2.00| 3.00|
ENJOY | 56.00| 1.82| 0.90| 4.67| S| S| 2.89/ 2/ 8.9| 3.94/ 17/ 5.7| 7.62/ 17/ 2.5| 0.00| -4.46| -5.54|(IN)
VAPORES | 469.99| 1.51| 1.63| 3.64| | | 2.91/ 14/ 10.5| 6.17/ 11/ 8.5| 8.88/ 14/ 2.6| 0.00|-10.64| -7.23|(IN)
INVERMAR | 250.00| -0.79| 0.24| 4.61| S| S| 7.83/ 21/ 25.1| 15.89/ 17/ 23.0| 28.26/ 15/ 6.8| 0.00|-28.80| -0.24|
MULTIFOODS| 128.00| -1.54| 0.31| 6.83| S| S| 9.92/ 15/ 30.0| 18.57/ 15/ 22.3| 26.95/ 12/ 7.1| 0.00|-26.32|-18.13|(IN)
-----------------------------------------------------------------------------------------------------------------------
QUINENCO | 1275.00| -0.31| 1.90| -0.31| | | 0.19/ 1/ 0.6| -1.58/ 10/ -1.4| -0.91/ 10/ -0.4| 7.45| -1.87| 7.45|
BCI |20550.00| 0.74| 0.74| 0.74| S| | 0.34/ 1/ -1.8| -0.94/ 13/ -3.2| -1.87/ 10/ -0.0| 6.24| -1.69| 4.38|
-----------------------------------------------------------------------------------------------------------------------
CGE | 3165.00| 1.12| 0.00| 0.64| S| S| -0.23/ 6/ -1.8| -0.85/ 19/ -1.0| -3.06/ 17/ -0.4| 5.85| -0.63| 5.85|
LA POLAR | 2910.00| 1.57| 1.48| 0.58| | | -0.48/ 4/ -1.9| -1.08/ 4/ 1.0| 0.75/ 1/ -0.0| 4.79| -2.57| 2.33|
MASISA | 71.00| 0.71| 1.11| 0.02| | S| -0.57/ 3/ -1.8| -1.11/ 28/ -1.6| -5.71/ 28/ -3.4| 12.68| -1.10| 12.68|
PAZ | 229.00| 0.44| 0.04| 1.33| | | -0.58/ 4/ -3.3| -0.18/ 4/ -0.3| -1.14/ 4/ 0.2| 6.55| -1.31| 2.62|
SECURITY | 158.00| 0.06| 0.06| -1.25| S| | -0.80/ 3/ 0.0| -0.70/ 3/ -1.0| 1.44/ 20/ 0.5| 1.27| -0.06| 1.27|
ANDINA-B | 1820.00| 0.28| 0.28| -0.55| | S| -2.01/ 5/ -7.4| -2.79/ 5/ -2.4| -0.64/ 3/ 0.3| 6.04| -0.27| 6.04|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FASA | 1650.00| -2.83| -1.20| 0.00| | S| -0.26/ 1/ 0.0| -0.19/ 1/ -1.3| 1.27/ 87/ 3.7| 5.33| 0.00| 1.21|
ALMENDRAL | 53.70| -0.56| -0.56| -0.56| S| S| -0.93/ 4/ 0.5| -0.45/ 1/ 0.6| -0.21/ 1/ 0.1| 2.42| -0.56| 2.42|
ENDESA | 805.11| -0.48| -0.53| -0.66| | | -0.60/ 2/ -1.7| -0.46/ 2/ -0.8| -1.70/ 63/ -1.8| 3.96| -0.49| 0.66|
COLBUN | 131.70| -0.60| -0.90| 0.33| S| | -0.15/ 1/ -1.4| -0.49/ 1/ -1.1| -1.97/ 27/ -1.0| 5.54| -0.33| 0.90|
BESALCO | 479.00| -0.21| -0.27| 0.00| S| S| -0.42/ 3/ 0.3| -0.52/ 5/ -1.7| -0.55/ 3/ 1.3| 3.13| -1.88| 2.09|
BANMEDICA | 635.00| 0.00| -1.24| -1.24| S| | -0.76/ 1/ 1.3| -0.66/ 1/ 2.0| 0.13/ 6/ 1.0| 3.94| -1.57| 1.57|
HITES | 328.00| -0.11| -0.11| -0.27| | | -0.59/ 4/ -1.0| -0.91/ 4/ 1.4| 1.37/ 15/ -0.3| 2.13| -0.30| 2.13|
SM-CHILE B| 91.50| -0.54| -0.54| 0.55| | S| -1.02/ 4/ -7.5| -0.96/ 3/ 1.3| 4.01/ 41/ 2.8| 4.67| -1.64| 4.67|
CORPBANCA | 4.55| -1.07| -1.07| -0.20| S| S| -0.45/ 1/ -3.2| -1.16/ 6/ -0.1| 1.22/ 25/ 0.8| 3.32| 0.00| 1.96|
SQM-B |18300.00| -1.61| -1.61| -1.38| | | -1.57/ 3/ -3.4| -1.43/ 4/ -2.4| -4.74/ 29/ -2.6| 8.09| -1.85| 3.25|
CMPC |21603.00| -0.22| -0.04| -1.30| S| | -1.26/ 4/ -2.8| -1.62/ 4/ -1.0| -2.84/ 17/ -1.1| 4.14| 0.16| 2.68|
SALFACORP | 1095.00| -0.27| -0.36| 2.34| | | -0.30/ 5/ -2.2| -1.68/ 11/ -2.5| -3.40/ 10/ 1.2| 8.67| -2.28| 5.08|
CONCHATORO| 1120.00| -0.44| -0.05| -0.10| | | -1.26/ 6/ -5.7| -1.85/ 5/ -0.3| -3.82/ 28/ -2.3| 9.37| 0.05| 3.57|
CAP |16050.00| -0.31| -0.32| -0.66| | S| -1.66/ 4/ -3.4| -2.03/ 5/ -2.5| -2.93/ 5/ -0.7| 6.47| -0.21| 3.90|
GASCO | 2900.00| -1.36| -2.03| -2.03| S| | -1.35/ 1/ 0.0| -2.07/ 4/ -2.1| -1.48/ 1/ 0.4| 3.45| 0.00| 2.76|
PARAUCO | 670.20| -0.40| -0.40| -0.45| S| | -1.82/ 4/ -4.1| -2.23/ 4/ -4.6| -3.97/ 4/ 0.6| 13.33| -2.54| 4.15|
PILMAIQUEN| 1989.90| -0.01| -0.01| -0.50| S| | -1.53/ 4/ -2.4| -2.59/ 5/ -3.9| -5.06/ 54/ -2.5| 7.29| 0.51| 4.28|
SCHWAGER | 2.51| -1.57| -1.30| -2.71| S| S| -1.75/ 2/ -3.2| -2.69/ 10/ -4.1| -2.14/ 2/ -0.7| 7.09| -1.16| 5.54|
EDELNOR | 982.00| -0.81| -0.81| -0.81| S| | -1.38/ 4/ -1.6| -2.88/ 14/ -3.8| -5.55/ 14/ -1.4| 9.49| -1.22| 6.82|
MADECO | 28.50| -1.21| -1.21| -2.06| | | -2.59/ 3/ -5.3| -3.29/ 19/ -4.2| -9.63/ 17/ -2.6| 20.18| 0.24| 20.18|
INVERCAP | 4550.00| 1.11| -2.78| -2.78| S| | -2.39/ 1/ -4.5| -3.53/ 31/ -4.4| -7.91/ 23/ 0.3| 14.29| -1.54| 14.29|
ORO BLANCO| 7.54| 1.21| -0.53| -0.15| | | -0.93/ 14/ -3.4| -3.59/ 11/ -5.5| -2.89/ 6/ 1.2| 8.87| -1.62| 8.87|
IAM | 645.00| -0.46| -0.23| 0.16| | | -1.74/ 7/ -9.8| -3.60/ 5/ -1.9| -2.46/ 4/ -1.0| 8.51| -1.24| 6.20|
ENTEL | 7097.00| -0.03| -3.74| -3.72| | S| -3.69/ 4/ -7.3| -3.63/ 2/ -1.5| -2.57/ 1/ -0.7| 5.68| -1.44| 5.68|
AGUAS-A | 225.00| -2.17| -2.17| -1.32| | S| -1.96/ 6/-10.5| -4.16/ 6/ -4.9| -4.82/ 6/ -0.1| 8.89| 0.00| 6.67|
CAMPOS | 36.80| -1.08| -1.08| -3.16| S| | -2.43/ 4/-12.4| -4.42/ 7/ -7.1| -4.14/ 4/ 1.5| 10.06| -7.61| 7.94|
CUPRUM |20780.00| -1.47| -1.87| -2.21| | | -2.39/ 17/ -4.0| -5.29/ 15/-11.0| -7.74/ 10/ -1.1| 17.66| -1.34| 17.66|
NORTEGRAN | 6.36| -0.56| -0.56| -1.04| | | -1.64/ 10/ -7.7| -8.08/ 10/ -9.6|-10.17/ 8/ -2.0| 17.85| -1.51| 17.85|
-----------------------------------------------------------------------------------------------------------------------
IANSA | 32.40| -0.64| -0.64| 0.22| | | 0.23/ 6/ 0.5| 0.37/ 3/ 0.6| -2.33/ 23/ 0.3| 5.56| -1.23| 1.39|
CCU | 4500.00| -0.66| -0.67| -0.14| | | -0.35/ 1/ -0.9| 0.13/ 34/ 2.8| 6.77/ 29/ 3.3| 0.88| -0.14| 0.88|
LAN | 9950.00| -0.96| -0.96| -1.28| | | -0.50/ 1/ 2.4| 0.83/ 8/ 1.1| 4.05/ 8/ 1.5| 1.30| -5.62| 1.30|
CALICHERAA| 840.00| -0.71| -0.83| -0.59| | | -1.34/ 3/ -1.9| 0.22/ 6/ 2.0| -2.26/ 4/ 0.3| 11.85| -3.57| 11.85|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3750.00| 0.00| 0.00| -1.56| S| | -4.91/ 17/-17.9| -8.24/ 10/ -9.1| -2.29/ 6/ 3.6| 13.33| 0.00| 13.33|
SOQUICOM | 220.00| 0.00| 0.00| 0.00| S| S| -0.13/ 15/ 0.0| -2.27/ 15/ -3.4| -5.12/ 19/ -1.6| 9.09| -1.36| 6.82|
ENERSIS | 208.00| -0.48| -0.56| 0.36| S| S| 0.44/ 7/ 2.4| 0.66/ 4/ -0.0| -1.06/ 63/ -1.0| 2.96| -2.77| 2.63|
GENER | 231.00| 0.21| -0.86| 0.30| S| | 0.47/ 3/ 3.1| 0.72/ 7/ 2.6| 0.09/ 2/ -0.8| 1.30| -1.30| 0.93|
CENCOSUD | 2185.10| -0.22| -0.22| 0.47| | S| 0.66/ 8/ 3.6| 2.09/ 8/ 3.0| 4.61/ 8/ 1.4| 0.22| -6.18| 0.22|
PROVIDA | 1725.00| -0.29| -0.46| 0.88| S| | 1.16/ 6/ 2.6| 2.56/ 16/ 5.2| 6.00/ 16/ 1.6| 0.46| -3.33| 0.46|
RIPLEY | 496.00| -1.09| -1.09| 0.81| | S| 1.97/ 8/ 9.2| 5.49/ 8/ 7.4| 9.72/ 8/ 1.2| 1.10|-10.08| 1.10|
SOCOVESA | 240.00| -0.41| -0.41| 2.13| | S| 2.62/ 6/ 8.5| 2.86/ 3/ 2.6| 0.74/ 2/ 1.1| 3.33| -8.06| 0.42|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#638 20-05-10 08:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-05-20 Hora de Generación: 2010/05/20 08:30
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PROVIDA 2010-05-18 1733.00 - 1725.00 0.00 -0.46 | 2010-05-18 1 | 2010-05-19 1725.00 0.00 -0.46 0.00
RIPLEY 2010-05-17 492.00 - 495.93 0.00 0.80 | 2010-05-18 1 | 2010-05-18 501.47 0.00 1.92 1.13
CENCOSUD 2010-05-12 2171.10 - 2184.60 0.00 0.62 | 2010-05-13 4 | 2010-05-18 2189.90 0.00 0.87 0.24
MULTIFOODS 2010-05-12 108.94 - 128.26 0.00 17.73 | 2010-05-19 0 | 2010-05-19 128.26 0.00 17.73 0.00
VAPORES 2010-05-11 446.80 - 469.74 0.00 5.13 | 2010-05-19 0 | 2010-05-19 469.74 0.00 5.13 0.00
INVERMAR 2010-05-04 204.00 - 250.68 0.00 22.88 | 2010-05-18 1 | 2010-05-19 250.68 0.00 22.88 0.00
QUINENCO 2010-04-30 1340.00 - 1275.00 95.04 2.24 | 2010-05-05 10 | 2010-05-13 1279.00 95.04 2.54 0.30
ENJOY 2010-04-30 53.90 - 56.01 0.00 3.91 | 2010-05-19 0 | 2010-05-19 56.01 0.00 3.91 0.00
CALICHERAA 2010-04-09 880.00 - 840.00 108.34 7.77 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 3.18
ZOFRI 2010-03-31 480.00 - 514.00 0.00 7.08 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 0.00
CORPBANCA 2009-12-02 3.75 - 4.55 0.38 31.34 | 2010-04-29 14 | 2010-04-30 4.70 0.38 35.36 4.03
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
NORTEGRAN 2010-04-05 7.13 2010-05-07 7.25 0.00 1.74 | 2010-04-14 16 | 2010-04-30 7.50 0.00 5.25 3.51
BCI 2010-03-05 20270.00 2010-05-06 20584.00 500.00 4.02 | 2010-04-26 7 | 2010-04-08 21832.00 500.00 10.17 6.16
LAN 2010-04-28 9812.30 2010-05-06 9554.30 0.00 -2.63 | 2010-04-29 4 | 2010-04-29 9954.60 0.00 1.45 4.08
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2009-12-29 66.00 2010-05-06 90.00 3.50 41.66 | 2010-04-30 3 | 2010-04-30 95.00 3.50 49.24 7.58
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
CAMPOS 2010-03-29 38.00 2010-04-28 39.00 0.00 2.63 | 2010-04-14 8 | 2010-04-14 40.50 0.00 6.58 3.95
MADECO 2010-04-09 34.25 2010-04-28 30.12 2.72 -4.10 | 2010-04-09 12 | 2010-04-12 34.16 0.00 -0.27 3.84
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
EDELNOR 2010-02-26 1010.00 2010-04-19 1040.00 0.00 2.97 | 2010-03-18 20 | 2010-04-07 1075.20 0.00 6.46 3.49
PARAUCO 2010-03-29 687.40 2010-04-19 723.00 0.00 5.18 | 2010-04-09 5 | 2010-04-09 759.53 0.00 10.49 5.31
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-12 1135.00 0.00 13.93 | 2010-03-29 8 | 2010-03-29 1235.10 0.00 23.98 10.05
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
SOCOVESA 2010-03-01 210.00 2010-04-01 240.00 0.00 14.29 | 2010-03-08 17 | 2010-03-26 256.00 0.00 21.90 7.62
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-31 50.42 3.50 -2.68 | 2010-03-10 14 | 2010-03-22 52.45 3.50 0.99 3.67
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
CINTAC 2010-03-01 300.00 2010-03-19 340.00 0.00 13.33 | 2010-03-03 11 | 2010-03-03 360.14 0.00 20.05 6.71
COLBUN 2009-12-14 124.72 2010-03-19 134.97 0.71 8.79 | 2010-01-25 38 | 2010-02-26 141.21 0.71 13.79 5.00
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
FASA 2010-01-26 1260.00 2010-03-10 1460.00 0.00 15.87 | 2010-02-17 9 | 2010-02-17 1530.00 0.00 21.43 5.56
BANMEDICA 2009-12-30 550.00 2010-03-10 619.90 0.00 12.71 | 2010-02-22 11 | 2010-02-22 650.00 0.00 18.18 5.47
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-02-01 1176.00 2010-03-02 1254.10 0.00 6.64 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 12.24 5.60
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
HABITAT 2009-12-28 350.00 2010-03-01 435.00 0.00 24.29 | 2010-02-18 6 | 2010-02-18 465.76 0.00 33.07 8.79
HITES 2009-12-22 235.00 2010-03-01 330.00 0.00 40.43 | 2010-02-17 7 | 2010-02-17 355.00 0.00 51.06 10.64
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
CAMPOS 2010-02-17 34.58 2010-02-26 34.72 0.00 0.40 | 2010-02-18 5 | 2010-02-19 37.00 0.00 7.00 6.59
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
PROVIDA 2009-12-01 1379.40 2010-02-24 1650.00 0.00 19.62 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 23.24 3.62
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-12 7 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
SONDA 2009-12-15 785.00 2010-02-05 805.00 0.00 2.55 | 2010-01-20 11 | 2010-01-20 831.85 0.00 5.97 3.42
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
MULTIFOODS 2009-12-23 86.90 2010-02-05 94.60 0.00 8.86 | 2010-01-19 12 | 2010-01-19 99.00 0.00 13.92 5.06
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-04 29.18 0.00 1.89 | 2010-01-27 5 | 2010-01-27 32.12 0.00 12.15 10.26
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
SALFACORP 2009-12-29 869.86 2010-01-28 869.99 0.00 0.01 | 2010-01-06 15 | 2010-01-18 900.01 0.00 3.47 3.45
RIPLEY 2010-01-20 446.94 2010-01-28 431.11 0.00 -3.54 | 2010-01-20 5 | 2010-01-22 439.59 0.00 -1.64 1.90
INVERMAR 2010-01-04 146.20 2010-01-28 180.00 0.00 23.12 | 2010-01-20 5 | 2010-01-20 188.99 0.00 29.27 6.15
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
FALABELLA 2009-12-04 2575.00 2010-01-27 2882.20 0.00 11.93 | 2009-12-30 17 | 2010-01-20 3018.70 0.00 17.23 5.30
CENCOSUD 2010-01-04 1766.80 2010-01-27 1855.00 0.00 4.99 | 2010-01-14 8 | 2010-01-18 1943.50 0.00 10.00 5.01
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
INVERCAP 2010-01-05 3900.00 2010-01-21 4750.00 0.00 21.79 | 2010-01-14 4 | 2010-01-14 5050.00 0.00 29.49 7.69
SCHWAGER 2010-01-18 2.76 2010-01-20 2.63 0.00 -4.43 | 2010-01-18 1 | 2010-01-19 2.69 0.00 -2.25 2.18
MADECO 2009-12-22 31.80 2010-01-19 32.99 0.00 3.75 | 2010-01-13 3 | 2010-01-13 33.99 0.00 6.89 3.14
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
ANDINA-B 2010-01-04 1800.00 2010-01-15 1745.00 0.00 -3.06 | 2010-01-04 8 | 2010-01-13 1777.00 0.00 -1.28 1.78
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-06 6 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-24 19253.00 0.00 -3.17 | 2009-12-16 5 | 2009-12-17 19597.00 0.00 -1.44 1.73
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#639 20-05-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100520 Hora de Generación: 2010/05/20 11:30
IN: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3807.15| -1.11| -1.11| -1.25| | | -1.18/ 3/ -2.2| -0.91/ 1/ -0.9| -0.31/ 1/ 0.1| 2.18| -1.26| 2.18|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CAP |16300.00| 1.88| 1.52| 1.24| S| | 0.05/ 1/ -2.1| -0.37/ 6/ -1.5| -1.40/ 6/ -0.2| 3.99| -1.50| 2.31|
-----------------------------------------------------------------------------------------------------------------------
ZOFRI | 514.00| 0.00| 0.00| 0.78| S| S| 0.93/ 8/ 2.3| 1.34/ 9/ 2.1| 4.37/ 43/ 3.3| 0.00| -2.33| 0.00|
SOQUICOM | 220.00| 0.00| 0.00| 0.00| S| S| 0.20/ 1/ -3.7| -1.98/ 16/ -3.4| -5.02/ 20/ -1.1| 9.09| -1.36| 6.82|
QUINENCO | 1275.00| 0.00| 0.00| 1.90| | | 0.13/ 2/ 0.6| -1.45/ 11/ -1.5| -0.91/ 11/ -0.1| 7.45| -1.87| 7.45|
ALMENDRAL | 54.00| 0.58| 0.56| 0.00| S| S| -0.38/ 5/ 0.0| -0.02/ 2/ 1.4| 0.31/ 1/ 0.3| 1.85| -1.11| 1.85|
CONCHATORO| 1119.70| -0.03| 0.05| -0.08| | | -0.90/ 7/ -4.4| -1.78/ 6/ -1.0| -3.68/ 29/ -2.0| 9.10| -0.05| 3.60|
PILMAIQUEN| 1990.00| 2.05| 0.01| 0.00| S| S| -1.18/ 5/ -4.0| -2.32/ 6/ -3.1| -4.84/ 55/ -2.5| 7.29| -0.01| 4.27|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
LAN | 9825.00| -0.76| -1.26| -2.20| | | -1.58/ 2/ -1.9| -0.35/ 1/ -1.0| 2.58/ 9/ 1.8| 2.59| -4.42| 2.59|
HABITAT | 365.00| 0.00| -1.32| -1.02| | | -0.61/ 1/ -0.2| -0.42/ 1/ -2.1| -0.49/ 1/ -1.1| 2.74| -0.03| 1.34|
COPEC | 8200.00| -1.20| -1.20| -0.78| | | -1.26/ 3/ -2.0| -0.61/ 1/ -0.1| 1.05/ 10/ 0.7| 2.62| -2.61| 2.62|
GENER | 228.01| -1.29| -0.93| -2.14| | S| -0.80/ 1/ 0.2| -0.66/ 1/ 1.3| -1.12/ 2/ -0.9| 2.48| -0.00| 2.19|
ENERSIS | 204.70| -1.39| -1.39| -2.14| | S| -1.04/ 1/ -1.0| -0.71/ 1/ -2.4| -2.52/ 64/ -1.3| 4.62| -1.21| 2.18|
IANSA | 32.00| -1.23| -1.23| -1.87| | | -1.01/ 1/ 0.0| -0.77/ 1/ -1.2| -3.55/ 24/ 0.2| 6.88| 0.00| 1.91|
SONDA | 805.10| 0.01| -1.21| -0.11| | | -0.95/ 1/ -1.0| -0.78/ 1/ 0.4| -0.52/ 1/ 0.2| 1.83| -1.38| 1.23|
ANTARCHILE| 9950.00| 0.00| -1.09| -0.51| | | -1.33/ 3/ -0.8| -0.84/ 1/ -1.1| 0.01/ 33/ 0.6| 3.52| -0.49| 1.11|
CHILE | 52.50| -0.94| -2.21| -0.06| | S| -0.50/ 1/ -1.1| -0.97/ 1/ -2.2| -0.83/ 1/ -1.3| 3.64| -0.38| 2.26|
ENDESA | 800.00| -0.62| -0.74| -1.16| S| | -1.03/ 3/ -2.4| -1.02/ 3/ -0.9| -2.19/ 64/ -1.6| 3.24| -4.05| 1.30|
CCU | 4450.00| -1.11| -1.14| -1.77| | | -1.26/ 2/ -2.4| -1.09/ 1/ 1.2| 5.31/ 30/ 3.0| 2.01| -1.50| 2.01|
BESALCO | 475.20| -0.79| -0.79| -1.06| | S| -1.07/ 4/ -1.6| -1.11/ 6/ -2.4| -1.40/ 4/ 0.8| 3.96| -1.09| 2.90|
CGE | 3150.00| 0.00| -0.47| -0.47| S| S| -0.48/ 7/ -2.6| -1.14/ 20/ -2.2| -3.43/ 18/ -1.1| 6.35| -0.16| 6.35|
BSANTANDER| 32.00| -0.78| -1.47| -1.72| | | -1.49/ 5/ -4.0| -1.16/ 1/ -2.4| -5.15/ 20/ -1.9| 11.09| -2.19| 1.75|
BCI |20399.00| -4.68| -0.73| 0.00| | S| -0.20/ 1/ -2.3| -1.34/ 14/ -3.9| -2.57/ 11/ -0.2| 7.02| -0.96| 5.16|
SM-CHILE B| 91.00| 0.54| -0.55| -1.09| | | -1.10/ 5/ -5.3| -1.50/ 4/ 0.0| 3.24/ 42/ 2.2| 5.24| -1.10| 5.24|
COLBUN | 129.50| -1.52| -1.75| -2.55| | S| -1.61/ 2/ -2.5| -2.03/ 2/ -1.5| -3.49/ 28/ -1.4| 6.56| 1.37| 2.62|
MASISA | 70.00| -1.43| -0.74| -0.31| | | -1.43/ 4/ -5.1| -2.14/ 29/ -3.8| -6.74/ 29/ -3.5| 14.00| 0.47| 14.00|
SALFACORP | 1085.00| -0.91| -0.91| -1.27| | | -0.82/ 6/ -4.5| -2.20/ 12/ -4.4| -4.35/ 11/ 0.8| 7.38| -1.38| 6.05|
SCHWAGER | 2.50| -0.36| -0.36| -1.65| S| S| -1.89/ 3/ -2.5| -2.67/ 11/ -4.4| -2.43/ 3/ -0.7| 7.48| -0.80| 5.92|
CMPC |21299.00| -1.39| -1.41| -1.45| | S| -2.28/ 5/ -4.3| -2.75/ 5/ -3.0| -4.07/ 18/ -1.6| 5.54| 1.59| 4.15|
LA POLAR | 2855.00| -1.74| -1.74| -0.44| | | -1.84/ 5/ -5.8| -2.77/ 5/ -2.0| -1.12/ 1/ -0.3| 6.81| -0.69| 4.30|
EDELNOR | 978.00| 0.00| -0.57| -1.21| | S| -1.50/ 5/ -3.5| -2.83/ 15/ -5.4| -5.80/ 15/ -1.6| 9.90| -0.82| 7.26|
CORPBANCA | 4.45| -1.13| -2.22| -3.26| S| S| -2.14/ 2/ -6.1| -3.10/ 7/ -3.0| -1.05/ 1/ 0.3| 5.66| -1.51| 4.27|
MADECO | 28.40| 1.03| -0.35| -1.56| | | -2.37/ 4/ -6.6| -3.27/ 20/ -4.3| -9.75/ 18/ -2.6| 20.60| 0.60| 20.60|
ANDINA-B | 1805.00| -0.82| -0.81| -0.55| | | -2.13/ 6/ -8.0| -3.29/ 6/ -3.5| -1.47/ 4/ 0.1| 6.93| -2.49| 6.93|
PARAUCO | 660.00| -2.94| -1.69| -1.92| | S| -2.69/ 5/ -7.7| -3.30/ 5/ -5.1| -5.45/ 5/ 0.2| 15.08| -1.04| 5.76|
SQM-B |17850.00| -1.92| -2.57| -4.03| S| | -3.58/ 4/ -5.1| -3.51/ 5/ -4.1| -6.85/ 30/ -2.9| 10.09| 0.62| 5.85|
IAM | 642.00| -0.31| -0.59| -0.69| | | -1.56/ 8/ -7.5| -3.85/ 6/ -2.5| -2.86/ 5/ -0.7| 9.02| -0.78| 6.70|
CUPRUM |20750.00| 0.00| -0.14| -2.01| | | -2.13/ 18/ -4.6| -4.70/ 16/ -8.7| -7.76/ 11/ -1.4| 17.83| -1.20| 17.83|
CAMPOS | 36.50| 0.00| -0.81| -1.88| | S| -2.67/ 5/ -6.5| -4.79/ 8/ -5.0| -5.01/ 5/ 1.1| 10.96| -6.85| 8.82|
AGUAS-A | 222.00| -1.33| -1.33| -3.48| | | -2.17/ 7/-12.7| -5.01/ 7/ -5.2| -6.05/ 7/ -0.5| 10.36| 0.00| 8.11|
ENTEL | 6953.00| -1.79| -1.80| -5.70| | | -4.75/ 5/-10.3| -5.33/ 3/ -3.0| -4.45/ 2/ -1.1| 7.87| 0.60| 7.87|
NORTEGRAN | 6.30| -1.01| -1.01| -1.56| | | -2.03/ 11/ -7.0| -8.04/ 11/-11.9|-10.88/ 9/ -2.5| 19.05| -0.51| 19.05|
-----------------------------------------------------------------------------------------------------------------------
RIPLEY | 485.61| -1.90| -2.08| -3.16| | | -0.33/ 1/ 2.0| 2.84/ 9/ 5.0| 7.36/ 9/ 0.6| 3.27| -8.16| 3.27|
FALABELLA | 3256.00| -0.94| -1.17| -0.58| S| S| -0.48/ 1/ -0.1| 0.15/ 4/ -0.7| 2.19/ 9/ 1.6| 1.44| -1.10| 1.22|
CENCOSUD | 2155.00| -0.69| -1.35| -1.59| | | -0.64/ 1/ -1.0| 0.61/ 9/ 0.8| 3.09/ 9/ 0.9| 1.62| -4.87| 1.62|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3750.00| 0.00| 0.00| 0.00| | S| -3.33/ 18/-18.2| -7.56/ 11/ -8.4| -2.60/ 7/ 3.6| 13.33| 0.00| 13.33|
INVERCAP | 4550.00| 0.00| 0.00| -2.78| | S| -2.00/ 2/ -4.6| -3.33/ 32/ -2.4| -7.91/ 24/ -0.1| 14.29| 0.00| 14.29|
BANMEDICA | 635.00| 0.00| 0.00| -1.24| | S| -0.87/ 2/ 1.3| -0.70/ 2/ 0.4| 0.02/ 7/ 1.2| 3.94| -1.57| 1.57|
HITES | 328.00| 0.00| 0.00| -0.11| | | -0.46/ 5/ -1.5| -0.85/ 5/ -0.7| 1.39/ 16/ -0.2| 2.13| -0.30| 2.13|
FASA | 1650.00| 0.00| 0.00| -1.20| | | -0.26/ 2/ 0.0| -0.08/ 2/ -1.3| 0.94/ 88/ 3.7| 5.33| 0.00| 1.21|
PROVIDA | 1720.00| -0.29| -0.29| -0.75| S| S| 0.43/ 7/ 5.0| 1.84/ 17/ 4.8| 5.55/ 17/ 1.6| 0.76| -3.05| 0.76|
CINTAC | 320.00| 0.00| 0.00| -0.31| | | 0.49/ 6/ 0.0| 0.08/ 5/ 1.0| -2.21/ 12/ -1.9| 4.69| -1.56| 1.56|
VAPORES | 461.10| -1.89| -1.84| -0.30| | | 0.53/ 15/ 5.1| 3.57/ 12/ 6.5| 6.64/ 15/ 2.0| 1.87| -8.91| 1.87|
ENJOY | 55.00| -1.79| -1.80| -0.90| | S| 0.78/ 3/ 3.0| 1.86/ 18/ 2.5| 5.51/ 18/ 2.0| 1.83| -2.73| 1.83|
SOCOVESA | 238.00| 0.00| -0.78| -1.24| | | 1.28/ 7/ 5.6| 1.99/ 4/ 0.3| -0.14/ 1/ 0.5| 4.20| -7.29| 1.26|
INVERMAR | 246.00| -1.87| -1.87| -1.36| | S| 3.79/ 22/ 23.4| 12.04/ 18/ 19.3| 25.50/ 16/ 6.3| 1.90|-27.64| 1.90|
MULTIFOODS| 125.51| -1.95| -2.14| -1.64| | S| 4.99/ 16/ 27.3| 14.24/ 16/ 19.2| 23.72/ 13/ 6.9| 2.19|-24.86| 2.19|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#640 20-05-10 11:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Que desastre !!!
Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#641 20-05-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100520 Hora de Generación: 2010/05/20 15:30
IN: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3779.09| -1.84| -1.84| -1.97| | | -1.81/ 3/ -3.4| -1.59/ 1/ -1.4| -1.03/ 1/ -0.1| 2.94| -0.53| 2.94|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IANSA | 32.80| 1.23| 1.23| 0.58| | | 1.10/ 7/ 4.0| 1.54/ 4/ 0.7| -1.20/ 24/ 0.8| 4.27| -2.44| 0.15|
SK | 503.00| 0.00| 0.60| 1.62| S| | 1.82/ 3/ 4.3| 2.24/ 11/ 3.7| 0.85/ 2/ -0.4| 2.39| -2.58| 2.39|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 755.00| 0.00| 0.00| 0.00| | | 1.32/ 7/ 5.0| 1.95/ 7/ -2.6| -7.68/ 82/ -4.5| 19.21| -3.05| 19.21|
D&S | 196.95| 0.00| 0.00| 1.00| | S| 1.30/ 3/ 3.3| 0.62/ 2/ -2.0| -0.04/ 13/ -0.4| 2.56| -3.53| 0.03|
SOQUICOM | 220.00| 0.00| 0.00| 0.00| S| S| 0.20/ 1/ -3.7| -1.98/ 16/ -3.4| -5.02/ 20/ -1.1| 9.09| -1.36| 6.82|
CAP |16090.00| 0.56| 0.21| -0.07| S| | -1.06/ 5/ -4.2| -1.57/ 6/ -2.5| -2.64/ 6/ -0.6| 5.34| -0.46| 3.64|
CAMPOS | 37.00| 1.37| 0.55| -0.54| S| S| -1.52/ 5/ -4.3| -3.56/ 8/ -4.0| -3.74/ 5/ 1.5| 9.46| -0.54| 7.35|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
HABITAT | 365.00| 0.00| -1.32| -1.02| | | -0.61/ 1/ -0.2| -0.42/ 1/ -2.1| -0.49/ 1/ -1.1| 2.74| -0.03| 1.34|
CENCOSUD | 2130.00| -1.84| -2.50| -2.74| | | -1.63/ 1/ -2.9| -0.48/ 1/ -0.1| 1.92/ 9/ 0.6| 2.81| -3.76| 2.81|
ANTARCHILE| 9980.00| 0.30| -0.80| -0.21| | | -1.07/ 3/ -0.3| -0.56/ 1/ -0.9| 0.30/ 33/ 0.7| 3.21| -0.79| 0.80|
BESALCO | 477.00| -0.42| -0.42| -0.69| | S| -0.75/ 4/ -1.0| -0.76/ 6/ -2.1| -1.04/ 4/ 0.9| 3.56| -1.47| 2.51|
ALMENDRAL | 53.50| -0.35| -0.37| -0.93| S| S| -1.17/ 5/ -1.5| -0.88/ 2/ 0.7| -0.59/ 2/ 0.1| 2.80| -0.19| 2.80|
PAZ | 227.00| 0.44| -0.87| -0.83| S| | -0.96/ 5/ -5.7| -1.04/ 5/ -0.2| -2.00/ 5/ -0.1| 5.73| -0.44| 3.52|
ZOFRI | 501.00| -2.53| -2.53| -1.77| S| S| -1.27/ 1/ -1.9| -1.05/ 1/ 0.1| 1.79/ 43/ 2.6| 2.59| -0.20| 2.59|
COPEC | 8160.00| -1.68| -1.68| -1.27| | | -1.67/ 3/ -2.8| -1.06/ 1/ -0.4| 0.57/ 10/ 0.5| 3.12| -2.13| 3.12|
GENER | 227.00| -1.73| -1.36| -2.58| S| S| -1.18/ 1/ -0.5| -1.07/ 1/ 0.9| -1.55/ 2/ -1.0| 2.93| -0.53| 2.64|
FASA | 1630.00| -1.21| -1.21| -2.40| | | -1.30/ 2/ -2.0| -1.21/ 2/ -2.2| -0.25/ 1/ 3.4| 6.63| 0.00| 2.45|
LAN | 9730.00| -1.72| -2.21| -3.15| | | -2.40/ 2/ -3.5| -1.25/ 1/ -1.7| 1.61/ 9/ 1.6| 3.59| -3.49| 3.59|
SONDA | 800.00| -0.62| -1.84| -0.74| | | -1.48/ 1/ -2.0| -1.37/ 1/ -0.1| -1.14/ 1/ 0.0| 2.48| -0.75| 1.88|
BANMEDICA | 630.00| -0.79| -0.79| -2.02| | S| -1.54/ 2/ 0.0| -1.43/ 2/ -0.2| -0.75/ 1/ 1.0| 4.76| -0.79| 2.38|
CGE | 3140.00| -0.32| -0.79| -0.79| | S| -0.75/ 7/ -3.1| -1.43/ 20/ -2.4| -3.73/ 18/ -1.2| 6.69| -0.32| 6.69|
SM-CHILE B| 91.00| 0.54| -0.55| -1.09| S| | -1.10/ 5/ -5.3| -1.50/ 4/ 0.0| 3.24/ 42/ 2.2| 5.24| -1.10| 5.24|
CHILE | 52.20| -1.51| -2.77| -0.63| | S| -0.99/ 1/ -2.0| -1.50/ 1/ -2.6| -1.39/ 1/ -1.5| 4.23| -1.15| 2.85|
QUINENCO | 1273.00| -0.16| -0.16| 1.74| | | -0.00/ 1/ 0.4| -1.60/ 11/ -1.6| -1.06/ 11/ -0.1| 7.62| -1.71| 7.62|
BCI |20298.00| -5.15| -1.23| -0.50| | S| -0.62/ 1/ -3.1| -1.80/ 14/ -4.3| -3.05/ 11/ -0.3| 7.56| -0.47| 5.68|
CALICHERAA| 820.00| 0.00| -2.38| -3.19| | | -3.29/ 4/ -4.8| -1.93/ 1/ -2.7| -4.55/ 5/ -0.4| 14.58| -1.22| 5.85|
ENERSIS | 202.00| -2.69| -2.69| -3.43| | S| -2.16/ 1/ -3.1| -1.94/ 1/ -3.4| -3.78/ 64/ -1.6| 6.02| -5.35| 3.55|
BSANTANDER| 31.70| -1.71| -2.40| -2.64| | | -2.29/ 5/ -5.5| -2.02/ 1/ -3.1| -6.02/ 20/ -2.1| 12.14| -1.26| 2.71|
ENDESA | 791.20| -1.71| -1.83| -2.24| S| | -1.97/ 3/ -4.2| -2.04/ 3/ -1.8| -3.24/ 64/ -1.9| 4.39| -2.98| 2.43|
CONCHATORO| 1110.00| -0.89| -0.81| -0.95| | | -1.64/ 7/ -5.8| -2.58/ 6/ -1.7| -4.50/ 29/ -2.2| 10.05| 0.82| 4.50|
EDELNOR | 980.00| 0.20| -0.37| -1.01| | S| -1.33/ 5/ -3.1| -2.64/ 15/ -5.2| -5.61/ 15/ -1.6| 9.67| -1.02| 7.04|
COLBUN | 128.50| -2.28| -2.50| -3.30| | S| -2.27/ 2/ -3.8| -2.73/ 2/ -2.1| -4.22/ 28/ -1.6| 7.39| 2.16| 3.42|
MASISA | 69.50| -2.14| -1.45| -1.03| S| | -2.04/ 4/ -6.3| -2.79/ 29/ -4.3| -7.39/ 29/ -3.7| 14.82| 1.19| 14.82|
CORPBANCA | 4.46| -0.89| -1.98| -3.02| S| S| -1.93/ 2/ -5.7| -2.88/ 7/ -2.8| -0.82/ 1/ 0.4| 5.40| -1.75| 4.01|
LA POLAR | 2850.00| -1.92| -1.92| -0.61| | | -1.99/ 5/ -6.1| -2.92/ 5/ -2.1| -1.29/ 1/ -0.4| 7.00| -0.52| 4.48|
SALFACORP | 1075.00| -1.83| -1.83| -2.18| | | -1.61/ 6/ -6.0| -3.04/ 12/ -5.0| -5.22/ 11/ 0.6| 8.38| -0.47| 7.03|
PILMAIQUEN| 1971.00| 1.08| -0.95| -0.95| S| S| -1.99/ 5/ -5.6| -3.19/ 6/ -3.9| -5.73/ 55/ -2.8| 8.32| 1.47| 5.28|
PARAUCO | 660.00| -2.94| -1.69| -1.92| | S| -2.69/ 5/ -7.7| -3.30/ 5/ -5.1| -5.45/ 5/ 0.2| 15.08| -1.04| 5.76|
CMPC |21150.00| -2.08| -2.10| -2.14| | S| -2.87/ 5/ -5.5| -3.38/ 5/ -3.5| -4.73/ 18/ -1.8| 6.29| 2.30| 4.88|
GASCO | 2850.00| -0.04| -1.72| -3.72| S| S| -2.82/ 2/ -2.8| -3.47/ 5/ -3.4| -3.18/ 2/ 0.1| 5.26| -8.74| 4.56|
ANDINA-B | 1797.00| -1.26| -1.25| -0.99| | | -2.50/ 6/ -8.7| -3.69/ 6/ -3.8| -1.90/ 4/ 0.0| 7.40| -2.06| 7.40|
CCU | 4320.00| -4.00| -4.03| -4.64| S| | -3.74/ 2/ -7.0| -3.80/ 1/ -1.0| 2.30/ 30/ 2.2| 5.08| -8.30| 5.08|
IAM | 641.00| -0.47| -0.75| -0.85| | | -1.70/ 8/ -7.8| -3.99/ 6/ -2.6| -3.01/ 5/ -0.7| 9.19| -0.62| 6.86|
AGUAS-A | 224.00| -0.44| -0.44| -2.61| | | -1.41/ 7/-11.3| -4.21/ 7/ -4.6| -5.22/ 7/ -0.3| 9.38| -0.89| 7.14|
SQM-B |17700.00| -2.75| -3.39| -4.83| S| | -4.28/ 4/ -6.4| -4.27/ 5/ -4.7| -7.62/ 30/ -3.1| 11.02| 1.47| 6.75|
INVERCAP | 4490.00| -1.32| -1.32| -4.06| | S| -3.11/ 2/ -6.7| -4.52/ 32/ -3.4| -9.10/ 24/ -0.4| 15.81| -0.22| 15.81|
MADECO | 28.00| -0.39| -1.75| -2.95| S| | -3.56/ 4/ -8.8| -4.54/ 20/ -5.3|-10.99/ 18/ -2.9| 22.32| 2.03| 22.32|
ENTEL | 6955.00| -1.77| -1.77| -5.67| | | -4.72/ 5/-10.3| -5.30/ 3/ -3.0| -4.42/ 2/ -1.1| 7.84| 0.57| 7.84|
CUPRUM |20490.00| -1.25| -1.40| -3.23| | | -3.19/ 18/ -6.6| -5.82/ 16/ -9.6| -8.89/ 11/ -1.7| 19.33| 0.05| 19.33|
NORTEGRAN | 6.30| -1.01| -1.01| -1.56| | | -2.03/ 11/ -7.0| -8.04/ 11/-11.9|-10.88/ 9/ -2.5| 19.05| -0.51| 19.05|
PUCOBRE-A | 3600.00| -4.00| -4.00| -4.00| S| S| -6.68/ 18/-23.7|-11.04/ 11/-11.1| -6.41/ 7/ 2.6| 18.06| 0.00| 18.06|
-----------------------------------------------------------------------------------------------------------------------
SOCOVESA | 235.00| -1.26| -2.03| -2.49| | | 0.19/ 7/ 3.5| 0.79/ 4/ -0.7| -1.37/ 1/ 0.2| 5.53| -6.11| 2.55|
RIPLEY | 484.50| -2.12| -2.30| -3.38| | | -0.53/ 1/ 1.6| 2.62/ 9/ 4.8| 7.12/ 9/ 0.5| 3.50| -7.95| 3.50|
PROVIDA | 1690.00| -2.03| -2.03| -2.48| S| S| -1.08/ 1/ 2.1| 0.18/ 17/ 3.4| 3.75/ 17/ 1.1| 2.54| -1.33| 2.54|
-----------------------------------------------------------------------------------------------------------------------
SCHWAGER | 2.51| 0.00| 0.00| -1.30| S| S| -1.59/ 3/ -1.9| -2.34/ 11/ -4.2| -2.09/ 3/ -0.6| 7.09| 0.00| 5.54|
ORO BLANCO| 7.54| 0.52| 0.00| -0.53| | | -0.63/ 15/ -3.4| -3.14/ 12/ -5.4| -2.95/ 7/ 0.7| 8.87| 0.00| 8.87|
HITES | 328.00| 0.00| 0.00| -0.11| | | -0.46/ 5/ -1.5| -0.85/ 5/ -0.7| 1.39/ 16/ -0.2| 2.13| -0.30| 2.13|
FALABELLA | 3279.00| -0.24| -0.47| 0.12| S| S| 0.13/ 4/ 1.1| 0.81/ 4/ -0.1| 2.89/ 9/ 1.7| 0.73| -1.80| 0.51|
CINTAC | 320.00| 0.00| 0.00| -0.31| | | 0.49/ 6/ 0.0| 0.08/ 5/ 1.0| -2.21/ 12/ -1.9| 4.69| -1.56| 1.56|
VAPORES | 461.00| -1.91| -1.86| -0.32| | | 0.51/ 15/ 5.1| 3.55/ 12/ 6.5| 6.62/ 15/ 2.0| 1.90| -8.89| 1.90|
ENJOY | 56.00| 0.00| -0.02| 0.90| | S| 2.35/ 3/ 6.0| 3.58/ 18/ 3.9| 7.39/ 18/ 2.4| 0.02| -4.46| 0.02|
INVERMAR | 245.79| -1.95| -1.95| -1.45| | S| 3.72/ 22/ 23.3| 11.95/ 18/ 19.2| 25.40/ 16/ 6.3| 1.99|-27.58| 1.99|
MULTIFOODS| 128.00| 0.00| -0.20| 0.31| | S| 6.76/ 16/ 30.0| 16.33/ 16/ 20.8| 26.11/ 13/ 7.5| 0.20|-26.32| 0.20|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#642 20-05-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100520 Hora de Generación: 2010/05/20 16:30
IN: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3781.22| -1.78| -1.78| -1.92| | | -1.76/ 3/ -3.3| -1.54/ 1/ -1.4| -0.97/ 1/ -0.1| 2.88| -0.58| 2.88|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IANSA | 32.89| 1.51| 1.51| 0.86| S| | 1.34/ 7/ 4.5| 1.80/ 4/ 0.9| -0.93/ 24/ 0.9| 3.99| -2.70| 3.99|
SK | 503.00| 0.00| 0.60| 1.62| S| | 1.82/ 3/ 4.3| 2.24/ 11/ 3.7| 0.85/ 2/ -0.4| 2.39| -2.58| 2.39|
CINTAC | 349.00| 9.06| 9.06| 8.72| | | 8.19/ 6/ 14.5| 8.49/ 5/ 7.8| 6.44/ 2/ 0.3| 0.00| -9.74| 0.29|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 755.00| 0.00| 0.00| 0.00| | | 1.32/ 7/ 5.0| 1.95/ 7/ -2.6| -7.68/ 82/ -4.5| 19.21| -3.05| 19.21|
D&S | 196.95| 0.00| 0.00| 1.00| | S| 1.30/ 3/ 3.3| 0.62/ 2/ -2.0| -0.04/ 13/ -0.4| 2.56| -3.53| 0.03|
SOQUICOM | 220.00| 0.00| 0.00| 0.00| S| S| 0.20/ 1/ -3.7| -1.98/ 16/ -3.4| -5.02/ 20/ -1.1| 9.09| -1.36| 6.82|
SCHWAGER | 2.55| 1.59| 1.59| 0.28| S| S| -0.24/ 3/ 0.6| -0.88/ 11/ -3.0| -0.56/ 3/ -0.2| 5.41| -1.57| 3.88|
CAP |16149.00| 0.93| 0.58| 0.30| S| | -0.75/ 5/ -3.6| -1.24/ 6/ -2.2| -2.30/ 6/ -0.5| 4.96| -0.82| 3.26|
PILMAIQUEN| 1990.00| 2.05| 0.01| 0.00| S| S| -1.18/ 5/ -4.0| -2.32/ 6/ -3.1| -4.84/ 55/ -2.5| 7.29| -0.01| 4.27|
CAMPOS | 37.00| 1.37| 0.55| -0.54| S| S| -1.52/ 5/ -4.3| -3.56/ 8/ -4.0| -3.74/ 5/ 1.5| 9.46| -0.54| 7.35|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
FALABELLA | 3250.00| -1.13| -1.35| -0.76| S| S| -0.63/ 1/ -0.4| -0.02/ 1/ -0.8| 2.00/ 9/ 1.5| 1.62| -0.92| 1.41|
CENCOSUD | 2140.00| -1.38| -2.04| -2.28| | | -1.23/ 1/ -2.1| -0.04/ 1/ 0.3| 2.39/ 9/ 0.7| 2.33| -4.21| 2.33|
HABITAT | 365.00| 0.00| -1.32| -1.02| | | -0.61/ 1/ -0.2| -0.42/ 1/ -2.1| -0.49/ 1/ -1.1| 2.74| -0.03| 1.34|
ANTARCHILE| 9980.00| 0.30| -0.80| -0.21| | | -1.07/ 3/ -0.3| -0.56/ 1/ -0.9| 0.30/ 33/ 0.7| 3.21| -0.79| 0.80|
ENERSIS | 205.00| -1.25| -1.25| -1.99| | S| -0.91/ 1/ -0.7| -0.58/ 1/ -2.3| -2.38/ 64/ -1.2| 4.47| -1.35| 2.03|
COPEC | 8199.00| -1.21| -1.21| -0.80| | | -1.27/ 3/ -2.0| -0.62/ 1/ -0.1| 1.04/ 10/ 0.7| 2.63| -2.60| 2.63|
PAZ | 228.00| 0.88| -0.44| -0.39| S| | -0.59/ 5/ -5.0| -0.63/ 5/ 0.2| -1.57/ 5/ 0.0| 5.26| -0.88| 3.07|
BESALCO | 477.00| -0.42| -0.42| -0.69| | S| -0.75/ 4/ -1.0| -0.76/ 6/ -2.1| -1.04/ 4/ 0.9| 3.56| -1.47| 2.51|
ALMENDRAL | 53.50| -0.35| -0.37| -0.93| S| S| -1.17/ 5/ -1.5| -0.88/ 2/ 0.7| -0.59/ 2/ 0.1| 2.80| -0.19| 2.80|
CHILE | 52.50| -0.94| -2.21| -0.06| S| S| -0.50/ 1/ -1.1| -0.97/ 1/ -2.2| -0.83/ 1/ -1.3| 3.64| -0.38| 2.26|
ZOFRI | 501.00| -2.53| -2.53| -1.77| S| S| -1.27/ 1/ -1.9| -1.05/ 1/ 0.1| 1.79/ 43/ 2.6| 2.59| -0.20| 2.59|
FASA | 1630.00| -1.21| -1.21| -2.40| | | -1.30/ 2/ -2.0| -1.21/ 2/ -2.2| -0.25/ 1/ 3.4| 6.63| 0.00| 2.45|
BANMEDICA | 630.00| -0.79| -0.79| -2.02| | S| -1.54/ 2/ 0.0| -1.43/ 2/ -0.2| -0.75/ 1/ 1.0| 4.76| -0.79| 2.38|
CGE | 3140.00| -0.32| -0.79| -0.79| S| S| -0.75/ 7/ -3.1| -1.43/ 20/ -2.4| -3.73/ 18/ -1.2| 6.69| -0.32| 6.69|
SM-CHILE B| 91.00| 0.54| -0.55| -1.09| S| | -1.10/ 5/ -5.3| -1.50/ 4/ 0.0| 3.24/ 42/ 2.2| 5.24| -1.10| 5.24|
LAN | 9700.00| -2.02| -2.52| -3.44| | | -2.66/ 2/ -4.0| -1.53/ 1/ -2.0| 1.30/ 9/ 1.5| 3.91| -3.19| 3.91|
QUINENCO | 1273.00| -0.16| -0.16| 1.74| | | -0.00/ 1/ 0.4| -1.60/ 11/ -1.6| -1.06/ 11/ -0.1| 7.62| -1.71| 7.62|
SONDA | 796.00| -1.12| -2.33| -1.24| | | -1.91/ 1/ -2.8| -1.83/ 1/ -0.5| -1.62/ 1/ -0.1| 2.99| -0.25| 2.39|
BCI |20280.00| -5.23| -1.31| -0.58| | S| -0.70/ 1/ -3.3| -1.88/ 14/ -4.3| -3.13/ 11/ -0.3| 7.65| -0.38| 5.77|
GENER | 225.00| -2.60| -2.23| -3.43| S| S| -1.93/ 1/ -1.9| -1.89/ 1/ 0.3| -2.39/ 2/ -1.2| 3.85| -0.85| 3.56|
CALICHERAA| 820.00| 0.00| -2.38| -3.19| | | -3.29/ 4/ -4.8| -1.93/ 1/ -2.7| -4.55/ 5/ -0.4| 14.58| -1.22| 5.85|
ENDESA | 791.00| -1.74| -1.85| -2.27| S| | -1.99/ 3/ -4.2| -2.06/ 3/ -1.8| -3.27/ 64/ -1.9| 4.42| -2.96| 2.45|
BSANTANDER| 31.65| -1.86| -2.56| -2.80| | | -2.42/ 5/ -5.7| -2.17/ 1/ -3.2| -6.17/ 20/ -2.1| 12.32| -1.11| 2.88|
MASISA | 69.90| -1.58| -0.88| -0.46| S| | -1.55/ 4/ -5.4| -2.27/ 29/ -3.9| -6.87/ 29/ -3.6| 14.16| 0.62| 14.16|
COLBUN | 129.00| -1.90| -2.12| -2.93| | S| -1.94/ 2/ -3.2| -2.38/ 2/ -1.8| -3.86/ 28/ -1.5| 6.97| 1.76| 3.01|
SALFACORP | 1080.00| -1.37| -1.37| -1.73| | | -1.21/ 6/ -5.2| -2.62/ 12/ -4.7| -4.78/ 11/ 0.7| 7.88| -0.93| 6.54|
EDELNOR | 980.00| 0.20| -0.37| -1.01| | S| -1.33/ 5/ -3.1| -2.64/ 15/ -5.2| -5.61/ 15/ -1.6| 9.67| -1.02| 7.04|
CMPC |21300.00| -1.39| -1.41| -1.44| | S| -2.27/ 5/ -4.3| -2.74/ 5/ -3.0| -4.07/ 18/ -1.6| 5.54| 1.58| 4.14|
CORPBANCA | 4.46| -0.89| -1.98| -3.02| S| S| -1.93/ 2/ -5.7| -2.88/ 7/ -2.8| -0.82/ 1/ 0.4| 5.40| -1.75| 4.01|
PARAUCO | 660.00| -2.94| -1.69| -1.92| | S| -2.69/ 5/ -7.7| -3.30/ 5/ -5.1| -5.45/ 5/ 0.2| 15.08| -1.04| 5.76|
LA POLAR | 2835.00| -2.43| -2.43| -1.13| | | -2.44/ 5/ -7.0| -3.40/ 5/ -2.5| -1.80/ 1/ -0.5| 7.57| -0.53| 5.03|
IAM | 645.00| 0.16| -0.13| -0.23| | | -1.17/ 8/ -6.8| -3.43/ 6/ -2.2| -2.42/ 5/ -0.6| 8.51| -1.24| 6.20|
GASCO | 2850.00| -0.04| -1.72| -3.72| S| S| -2.82/ 2/ -2.8| -3.47/ 5/ -3.4| -3.18/ 2/ 0.1| 5.26| -8.74| 4.56|
CONCHATORO| 1099.00| -1.88| -1.80| -1.93| | | -2.48/ 7/ -7.3| -3.48/ 6/ -2.4| -5.42/ 29/ -2.4| 11.16| 1.83| 5.55|
CCU | 4320.00| -4.00| -4.03| -4.64| S| | -3.74/ 2/ -7.0| -3.80/ 1/ -1.0| 2.30/ 30/ 2.2| 5.08| -8.30| 5.08|
INVERCAP | 4490.00| -1.32| -1.32| -4.06| S| S| -3.11/ 2/ -6.7| -4.52/ 32/ -3.4| -9.10/ 24/ -0.4| 15.81| -0.22| 15.81|
MADECO | 28.00| -0.39| -1.75| -2.95| S| | -3.56/ 4/ -8.8| -4.54/ 20/ -5.3|-10.99/ 18/ -2.9| 22.32| 2.03| 22.32|
SQM-B |17640.00| -3.08| -3.72| -5.16| S| | -4.56/ 4/ -6.9| -4.57/ 5/ -5.0| -7.93/ 30/ -3.2| 11.40| 1.82| 7.11|
AGUAS-A | 223.00| -0.89| -0.89| -3.04| | | -1.79/ 7/-12.0| -4.61/ 7/ -4.9| -5.63/ 7/ -0.4| 9.87| -0.45| 7.62|
ENTEL | 6950.00| -1.84| -1.84| -5.74| | | -4.78/ 5/-10.4| -5.37/ 3/ -3.0| -4.49/ 2/ -1.1| 7.91| 0.65| 7.91|
ANDINA-B | 1760.00| -3.30| -3.29| -3.03| | | -4.23/ 6/-11.9| -5.55/ 6/ -5.3| -3.88/ 4/ -0.5| 9.66| 0.00| 9.66|
CUPRUM |20490.00| -1.25| -1.40| -3.23| | | -3.19/ 18/ -6.6| -5.82/ 16/ -9.6| -8.89/ 11/ -1.7| 19.33| 0.05| 19.33|
NORTEGRAN | 6.30| -1.01| -1.01| -1.56| | | -2.03/ 11/ -7.0| -8.04/ 11/-11.9|-10.88/ 9/ -2.5| 19.05| -0.51| 19.05|
-----------------------------------------------------------------------------------------------------------------------
SOCOVESA | 235.00| -1.26| -2.03| -2.49| | | 0.19/ 7/ 3.5| 0.79/ 4/ -0.7| -1.37/ 1/ 0.2| 5.53| -6.11| 2.55|
RIPLEY | 485.00| -2.02| -2.20| -3.28| | | -0.44/ 1/ 1.8| 2.72/ 9/ 4.8| 7.23/ 9/ 0.6| 3.40| -8.04| 3.40|
PROVIDA | 1699.00| -1.51| -1.51| -1.96| S| S| -0.62/ 1/ 3.0| 0.68/ 17/ 3.8| 4.29/ 17/ 1.2| 2.00| -1.85| 2.00|
-----------------------------------------------------------------------------------------------------------------------
PUCOBRE-A | 3750.00| 0.00| 0.00| 0.00| S| S| -3.33/ 18/-18.2| -7.56/ 11/ -8.4| -2.60/ 7/ 3.6| 13.33| 0.00| 13.33|
ORO BLANCO| 7.54| 0.52| 0.00| -0.53| | | -0.63/ 15/ -3.4| -3.14/ 12/ -5.4| -2.95/ 7/ 0.7| 8.87| 0.00| 8.87|
HITES | 328.00| 0.00| 0.00| -0.11| | | -0.46/ 5/ -1.5| -0.85/ 5/ -0.7| 1.39/ 16/ -0.2| 2.13| -0.30| 2.13|
VAPORES | 460.40| -2.04| -1.99| -0.45| | | 0.39/ 15/ 4.8| 3.42/ 12/ 6.4| 6.48/ 15/ 1.9| 2.03| -8.77| 2.03|
ENJOY | 56.00| 0.00| -0.02| 0.90| | S| 2.35/ 3/ 6.0| 3.58/ 18/ 3.9| 7.39/ 18/ 2.4| 0.02| -4.46| 0.02|
INVERMAR | 244.00| -2.66| -2.66| -2.16| | S| 3.07/ 22/ 22.2| 11.20/ 18/ 18.6| 24.51/ 16/ 6.0| 2.74|-27.05| 2.74|
MULTIFOODS| 127.50| -0.39| -0.59| -0.08| | S| 6.40/ 16/ 29.4| 15.91/ 16/ 20.5| 25.63/ 13/ 7.4| 0.60|-26.03| 0.60|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#643 21-05-10 08:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-05-20 Hora de Generación: 2010/05/21 08:30
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PROVIDA 2010-05-18 1733.00 - 1698.90 0.00 -1.97 | 2010-05-18 2 | 2010-05-19 1725.00 0.00 -0.46 1.51
RIPLEY 2010-05-17 492.00 - 484.99 0.00 -1.43 | 2010-05-18 2 | 2010-05-18 501.47 0.00 1.92 3.35
CENCOSUD 2010-05-12 2171.10 - 2139.50 0.00 -1.46 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 2.32
MULTIFOODS 2010-05-12 108.94 - 127.58 0.00 17.11 | 2010-05-19 1 | 2010-05-19 128.26 0.00 17.73 0.62
VAPORES 2010-05-11 446.80 - 459.71 0.00 2.89 | 2010-05-19 1 | 2010-05-19 469.74 0.00 5.13 2.24
INVERMAR 2010-05-04 204.00 - 244.48 0.00 19.84 | 2010-05-18 2 | 2010-05-19 250.68 0.00 22.88 3.04
QUINENCO 2010-04-30 1340.00 - 1273.00 95.04 2.09 | 2010-05-05 11 | 2010-05-13 1279.00 95.04 2.54 0.45
ENJOY 2010-04-30 53.90 - 56.00 0.00 3.90 | 2010-05-19 1 | 2010-05-19 56.01 0.00 3.91 0.02
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
CORPBANCA 2009-12-02 3.75 2010-05-20 4.46 0.38 28.94 | 2010-04-29 14 | 2010-04-30 4.70 0.38 35.36 6.43
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
NORTEGRAN 2010-04-05 7.13 2010-05-07 7.25 0.00 1.74 | 2010-04-14 16 | 2010-04-30 7.50 0.00 5.25 3.51
BCI 2010-03-05 20270.00 2010-05-06 20584.00 500.00 4.02 | 2010-04-26 7 | 2010-04-08 21832.00 500.00 10.17 6.16
LAN 2010-04-28 9812.30 2010-05-06 9554.30 0.00 -2.63 | 2010-04-29 4 | 2010-04-29 9954.60 0.00 1.45 4.08
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2009-12-29 66.00 2010-05-06 90.00 3.50 41.66 | 2010-04-30 3 | 2010-04-30 95.00 3.50 49.24 7.58
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
MADECO 2010-04-09 34.25 2010-04-30 29.97 2.72 -4.54 | 2010-04-09 14 | 2010-04-12 34.16 0.00 -0.27 4.28
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
CAMPOS 2010-03-29 38.00 2010-04-28 39.00 0.00 2.63 | 2010-04-14 8 | 2010-04-14 40.50 0.00 6.58 3.95
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
PARAUCO 2010-03-29 687.40 2010-04-19 723.00 0.00 5.18 | 2010-04-09 5 | 2010-04-09 759.53 0.00 10.49 5.31
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
SOCOVESA 2010-03-01 210.00 2010-04-01 240.00 0.00 14.29 | 2010-03-08 17 | 2010-03-26 256.00 0.00 21.90 7.62
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-31 50.42 3.50 -2.68 | 2010-03-10 14 | 2010-03-22 52.45 3.50 0.99 3.67
COLBUN 2009-12-14 124.72 2010-03-26 133.69 0.71 7.76 | 2010-01-25 43 | 2010-02-26 141.21 0.71 13.79 6.03
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
CINTAC 2010-03-01 300.00 2010-03-17 343.60 0.00 14.53 | 2010-03-03 9 | 2010-03-03 360.14 0.00 20.05 5.51
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
FASA 2010-01-26 1260.00 2010-03-10 1460.00 0.00 15.87 | 2010-02-17 9 | 2010-02-17 1530.00 0.00 21.43 5.56
BANMEDICA 2009-12-30 550.00 2010-03-10 619.90 0.00 12.71 | 2010-02-22 11 | 2010-02-22 650.00 0.00 18.18 5.47
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-02-01 1176.00 2010-03-02 1254.10 0.00 6.64 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 12.24 5.60
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
HABITAT 2009-12-28 350.00 2010-03-01 435.00 0.00 24.29 | 2010-02-18 6 | 2010-02-18 465.76 0.00 33.07 8.79
HITES 2009-12-22 235.00 2010-03-01 330.00 0.00 40.43 | 2010-02-17 7 | 2010-02-17 355.00 0.00 51.06 10.64
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
CAMPOS 2010-02-17 34.58 2010-02-26 34.72 0.00 0.40 | 2010-02-18 5 | 2010-02-19 37.00 0.00 7.00 6.59
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
PROVIDA 2009-12-01 1379.40 2010-02-24 1650.00 0.00 19.62 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 23.24 3.62
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-12 7 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
SONDA 2009-12-15 785.00 2010-02-05 805.00 0.00 2.55 | 2010-01-20 11 | 2010-01-20 831.85 0.00 5.97 3.42
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
MULTIFOODS 2009-12-23 86.90 2010-02-05 94.60 0.00 8.86 | 2010-01-19 12 | 2010-01-19 99.00 0.00 13.92 5.06
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CENCOSUD 2010-01-04 1766.80 2010-01-28 1848.90 0.00 4.65 | 2010-01-14 9 | 2010-01-18 1943.50 0.00 10.00 5.35
SALFACORP 2009-12-29 869.86 2010-01-28 869.99 0.00 0.01 | 2010-01-06 15 | 2010-01-18 900.01 0.00 3.47 3.45
RIPLEY 2010-01-20 446.94 2010-01-28 431.11 0.00 -3.54 | 2010-01-20 5 | 2010-01-22 439.59 0.00 -1.64 1.90
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
FALABELLA 2009-12-04 2575.00 2010-01-27 2882.20 0.00 11.93 | 2009-12-30 17 | 2010-01-20 3018.70 0.00 17.23 5.30
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-20 2.63 0.00 -4.43 | 2010-01-18 1 | 2010-01-19 2.69 0.00 -2.25 2.18
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-06 6 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-24 19253.00 0.00 -3.17 | 2009-12-16 5 | 2009-12-17 19597.00 0.00 -1.44 1.73
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#644 24-05-10 08:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-05-24 Hora de Generación: 2010/05/24 08:30
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PROVIDA 2010-05-18 1733.00 - 1698.90 0.00 -1.97 | 2010-05-18 2 | 2010-05-19 1725.00 0.00 -0.46 1.51
RIPLEY 2010-05-17 492.00 - 484.99 0.00 -1.43 | 2010-05-18 2 | 2010-05-18 501.47 0.00 1.92 3.35
CENCOSUD 2010-05-12 2171.10 - 2139.50 0.00 -1.46 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 2.32
MULTIFOODS 2010-05-12 108.94 - 127.58 0.00 17.11 | 2010-05-19 1 | 2010-05-19 128.26 0.00 17.73 0.62
VAPORES 2010-05-11 446.80 - 459.71 0.00 2.89 | 2010-05-19 1 | 2010-05-19 469.74 0.00 5.13 2.24
INVERMAR 2010-05-04 204.00 - 244.48 0.00 19.84 | 2010-05-18 2 | 2010-05-19 250.68 0.00 22.88 3.04
QUINENCO 2010-04-30 1340.00 - 1273.00 95.04 2.09 | 2010-05-05 11 | 2010-05-13 1279.00 95.04 2.54 0.45
ENJOY 2010-04-30 53.90 - 56.00 0.00 3.90 | 2010-05-19 1 | 2010-05-19 56.01 0.00 3.91 0.02
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
CORPBANCA 2009-12-02 3.75 2010-05-20 4.46 0.38 28.94 | 2010-04-29 14 | 2010-04-30 4.70 0.38 35.36 6.43
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
NORTEGRAN 2010-04-05 7.13 2010-05-07 7.25 0.00 1.74 | 2010-04-14 16 | 2010-04-30 7.50 0.00 5.25 3.51
BCI 2010-03-05 20270.00 2010-05-06 20584.00 500.00 4.02 | 2010-04-26 7 | 2010-04-08 21832.00 500.00 10.17 6.16
LAN 2010-04-28 9812.30 2010-05-06 9554.30 0.00 -2.63 | 2010-04-29 4 | 2010-04-29 9954.60 0.00 1.45 4.08
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2009-12-29 66.00 2010-05-06 90.00 3.50 41.66 | 2010-04-30 3 | 2010-04-30 95.00 3.50 49.24 7.58
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
MADECO 2010-04-09 34.25 2010-04-30 29.97 2.72 -4.54 | 2010-04-09 14 | 2010-04-12 34.16 0.00 -0.27 4.28
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
CAMPOS 2010-03-29 38.00 2010-04-28 39.00 0.00 2.63 | 2010-04-14 8 | 2010-04-14 40.50 0.00 6.58 3.95
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
PARAUCO 2010-03-29 687.40 2010-04-19 723.00 0.00 5.18 | 2010-04-09 5 | 2010-04-09 759.53 0.00 10.49 5.31
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
SOCOVESA 2010-03-01 210.00 2010-04-01 240.00 0.00 14.29 | 2010-03-08 17 | 2010-03-26 256.00 0.00 21.90 7.62
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-31 50.42 3.50 -2.68 | 2010-03-10 14 | 2010-03-22 52.45 3.50 0.99 3.67
COLBUN 2009-12-14 124.72 2010-03-26 133.69 0.71 7.76 | 2010-01-25 43 | 2010-02-26 141.21 0.71 13.79 6.03
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
CINTAC 2010-03-01 300.00 2010-03-17 343.60 0.00 14.53 | 2010-03-03 9 | 2010-03-03 360.14 0.00 20.05 5.51
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
FASA 2010-01-26 1260.00 2010-03-10 1460.00 0.00 15.87 | 2010-02-17 9 | 2010-02-17 1530.00 0.00 21.43 5.56
BANMEDICA 2009-12-30 550.00 2010-03-10 619.90 0.00 12.71 | 2010-02-22 11 | 2010-02-22 650.00 0.00 18.18 5.47
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-02-01 1176.00 2010-03-02 1254.10 0.00 6.64 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 12.24 5.60
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
HABITAT 2009-12-28 350.00 2010-03-01 435.00 0.00 24.29 | 2010-02-18 6 | 2010-02-18 465.76 0.00 33.07 8.79
HITES 2009-12-22 235.00 2010-03-01 330.00 0.00 40.43 | 2010-02-17 7 | 2010-02-17 355.00 0.00 51.06 10.64
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
CAMPOS 2010-02-17 34.58 2010-02-26 34.72 0.00 0.40 | 2010-02-18 5 | 2010-02-19 37.00 0.00 7.00 6.59
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
PROVIDA 2009-12-01 1379.40 2010-02-24 1650.00 0.00 19.62 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 23.24 3.62
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-12 7 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
SONDA 2009-12-15 785.00 2010-02-05 805.00 0.00 2.55 | 2010-01-20 11 | 2010-01-20 831.85 0.00 5.97 3.42
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
MULTIFOODS 2009-12-23 86.90 2010-02-05 94.60 0.00 8.86 | 2010-01-19 12 | 2010-01-19 99.00 0.00 13.92 5.06
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CENCOSUD 2010-01-04 1766.80 2010-01-28 1848.90 0.00 4.65 | 2010-01-14 9 | 2010-01-18 1943.50 0.00 10.00 5.35
SALFACORP 2009-12-29 869.86 2010-01-28 869.99 0.00 0.01 | 2010-01-06 15 | 2010-01-18 900.01 0.00 3.47 3.45
RIPLEY 2010-01-20 446.94 2010-01-28 431.11 0.00 -3.54 | 2010-01-20 5 | 2010-01-22 439.59 0.00 -1.64 1.90
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
FALABELLA 2009-12-04 2575.00 2010-01-27 2882.20 0.00 11.93 | 2009-12-30 17 | 2010-01-20 3018.70 0.00 17.23 5.30
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-20 2.63 0.00 -4.43 | 2010-01-18 1 | 2010-01-19 2.69 0.00 -2.25 2.18
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-06 6 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-24 19253.00 0.00 -3.17 | 2009-12-16 5 | 2009-12-17 19597.00 0.00 -1.44 1.73
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#645 24-05-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100524 Hora de Generación: 2010/05/24 11:30
IN: MULTIFOODS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3791.99| 0.28| 0.28| -1.50| | | -1.12/ 4/ -4.2| -1.13/ 2/ -1.5| -0.69/ 2/ -0.1| 2.59| -0.87| 2.59|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SOCOVESA | 237.00| 0.00| 0.85| -1.20| | | 0.61/ 8/ 4.8| 1.70/ 5/ -0.7| -0.51/ 2/ -0.3| 4.64| -6.90| 1.69|
RIPLEY | 486.00| 2.29| 0.21| -2.00| | | -0.41/ 2/ 2.0| 2.57/ 10/ 4.0| 7.39/ 10/ 0.6| 3.18| -8.23| 3.18|
VAPORES | 460.00| -1.08| 0.06| -2.07| | | 0.21/ 16/ 1.4| 2.84/ 13/ 5.6| 6.19/ 16/ 2.2| 2.12| -8.70| 2.12|
IANSA | 33.99| 3.35| 3.35| 4.91| S| S| 3.83/ 8/ 9.8| 4.99/ 5/ 2.3| 2.26/ 1/ 1.4| 0.62| -5.85| 0.62|
INVERMAR | 248.00| 1.44| 1.44| -1.07| | | 2.65/ 23/ 21.9| 11.01/ 19/ 19.6| 25.72/ 17/ 7.5| 1.08|-28.23| 1.08|
MULTIFOODS| 129.99| -0.01| 1.89| 1.35| | | 5.82/ 17/ 26.4| 15.85/ 17/ 21.6| 27.16/ 14/ 8.2| 0.00|-27.45|-19.38|(IN)
-----------------------------------------------------------------------------------------------------------------------
CAP |16200.00| 0.47| 0.47| 0.90| | S| 0.01/ 1/ -4.8| -0.73/ 7/ -2.2| -1.97/ 7/ -0.2| 4.50| -0.89| 2.94|
-----------------------------------------------------------------------------------------------------------------------
SALFACORP | 1082.00| 0.00| 0.20| -1.19| | | -0.56/ 7/ -5.4| -2.04/ 13/ -4.7| -4.64/ 12/ 0.3| 7.67| -1.11| 6.34|
PILMAIQUEN| 1990.00| 0.00| 0.00| 0.01| | S| -0.58/ 6/ -6.9| -1.90/ 7/ -4.9| -4.63/ 56/ -2.6| 7.29| -0.01| 4.27|
SONDA | 806.10| 1.27| 1.27| -1.09| | | -0.60/ 2/ -0.8| -0.56/ 2/ -0.3| -0.35/ 2/ -0.3| 1.70| -1.25| 1.10|
AGUAS-A | 225.01| 0.90| 0.90| 0.00| | | -0.72/ 8/ -2.2| -3.39/ 8/ -4.3| -4.77/ 8/ -0.2| 8.88| -0.89| 6.66|
MASISA | 70.20| 0.49| 0.49| -0.45| | S| -0.77/ 5/ -4.1| -1.54/ 30/ -3.6| -6.21/ 30/ -3.2| 13.56| -0.48| 13.56|
NORTEGRAN | 6.35| 4.93| 0.76| -0.25| | | -0.82/ 12/ -5.4| -6.29/ 12/-12.7|-10.02/ 10/ -2.3| 18.15| -0.76| 18.15|
COPEC | 8200.00| 0.00| 0.25| -1.20| | | -0.86/ 4/ -4.2| -0.51/ 2/ -0.9| 0.99/ 11/ 0.7| 2.62| -0.25| 2.62|
CORPBANCA | 4.50| 0.90| 0.90| -1.10| | S| -0.90/ 3/ -1.8| -1.72/ 8/ -3.3| 0.06/ 1/ 0.1| 4.47| -0.89| 3.09|
CENCOSUD | 2140.00| -0.47| 0.02| -2.04| | | -1.03/ 2/ -2.4| -0.09/ 2/ 0.6| 2.32/ 10/ 0.7| 2.33| -4.21| 2.33|
CMPC |21450.00| 0.70| 0.98| -0.71| | | -1.07/ 6/ -5.5| -1.82/ 6/ -2.5| -3.24/ 19/ -1.8| 4.80| -0.97| 3.41|
CAMPOS | 37.00| 0.00| 0.00| 0.55| S| S| -1.15/ 6/ -4.4| -3.01/ 9/ -6.5| -3.90/ 6/ 2.0| 9.46| -0.54| 7.35|
ENDESA | 795.00| 0.49| 0.49| -1.36| | S| -1.17/ 4/ -3.8| -1.48/ 4/ -1.0| -2.65/ 65/ -1.5| 3.89| -0.49| 1.94|
LAN | 9799.80| -0.00| 0.89| -1.51| | | -1.31/ 3/ -4.3| -0.47/ 2/ -0.7| 2.20/ 10/ 1.5| 2.85| -4.18| 2.85|
GENER | 226.00| 0.00| 0.03| -1.80| | S| -1.33/ 2/ -2.5| -1.39/ 2/ -1.0| -1.86/ 3/ -1.3| 3.39| -0.03| 3.10|
LA POLAR | 2846.00| -0.14| 0.25| -2.05| | | -1.44/ 6/ -7.4| -2.63/ 6/ -4.8| -1.40/ 2/ -0.3| 7.15| -0.38| 4.63|
COLBUN | 129.10| 0.00| 0.08| -2.05| S| | -1.56/ 3/ -3.5| -2.09/ 3/ -2.5| -3.66/ 29/ -1.4| 6.89| -0.08| 2.93|
PARAUCO | 660.10| 0.02| 0.02| -1.68| | | -1.95/ 6/ -8.4| -2.88/ 6/ -4.8| -5.47/ 6/ 0.4| 15.06| -1.05| 5.74|
SQM-B |17850.00| 0.90| 0.94| -2.57| | S| -2.67/ 5/ -9.2| -3.12/ 6/ -3.9| -6.60/ 31/ -2.9| 10.08| -0.94| 5.85|
CCU | 4340.10| 0.41| 0.41| -3.58| | S| -2.73/ 3/ -6.7| -3.19/ 2/ -1.9| 2.57/ 31/ 2.3| 4.60| -0.41| 4.60|
ENTEL | 7020.00| 0.29| 0.62| -0.85| | | -2.96/ 6/-10.7| -4.19/ 4/ -3.0| -3.44/ 3/ -1.1| 6.84| -0.61| 6.84|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
D&S | 195.00| 0.00| -0.99| -0.99| | | 0.30/ 4/ 0.0| -0.20/ 1/ -2.0| -0.97/ 14/ -0.7| 3.59| -2.56| 1.00|
FALABELLA | 3230.00| 0.31| -0.60| -1.95| | S| -1.00/ 2/ -2.8| -0.50/ 2/ -1.6| 1.30/ 10/ 0.9| 2.25| -0.31| 2.03|
SCHWAGER | 2.54| 0.00| -0.39| 1.20| | S| -0.41/ 4/ -2.6| -1.04/ 12/ -2.7| -0.94/ 4/ -0.1| 5.83| -1.18| 4.29|
BCI |20280.00| 0.00| -0.04| -1.31| | | -0.59/ 2/ -1.4| -1.51/ 15/ -4.3| -3.09/ 12/ -0.5| 7.49| -0.38| 5.77|
ENERSIS | 202.00| -1.13| -0.37| -2.69| | | -1.87/ 2/ -4.0| -1.78/ 2/ -2.0| -3.66/ 65/ -1.4| 6.02| -5.35| 3.55|
BSANTANDER| 31.50| -0.44| -0.44| -3.01| | | -2.19/ 6/ -8.1| -2.31/ 2/ -3.8| -6.43/ 21/ -2.2| 12.85| -0.64| 3.37|
CONCHATORO| 1100.00| 0.00| -0.14| -1.71| | | -1.74/ 8/ -7.9| -3.17/ 7/ -2.8| -5.19/ 30/ -1.9| 11.05| 0.14| 5.45|
PROVIDA | 1615.00| 0.00| -4.94| -6.38| | S| -4.86/ 2/ -8.1| -4.27/ 1/ -0.4| -0.86/ 1/ -0.1| 7.31| -0.93| 7.31|
ALMENDRAL | 51.50| -2.46| -3.74| -4.10| | S| -3.98/ 6/-10.5| -4.29/ 3/ -3.5| -4.24/ 3/ -0.8| 6.80| -1.01| 6.80|
ANDINA-B | 1760.00| 0.00| -0.70| -3.29| | | -3.05/ 7/-14.9| -5.14/ 7/ -5.5| -3.83/ 5/ -0.7| 9.66| 0.00| 9.66|
-----------------------------------------------------------------------------------------------------------------------
MADECO | 28.00| 0.00| 0.00| -1.75| | S| -2.79/ 5/ -9.0| -4.11/ 21/ -5.1|-10.77/ 19/ -2.9| 22.32| 0.00| 22.32|
GASCO | 2850.00| 0.00| 0.00| -1.72| | S| -2.58/ 3/ -2.8| -3.14/ 6/ -3.9| -3.08/ 3/ -1.3| 5.26| 0.00| 4.56|
BANMEDICA | 630.00| 0.00| 0.00| -0.79| | | -1.21/ 3/ -3.8| -1.12/ 3/ -3.6| -0.84/ 2/ 1.0| 4.76| -0.79| 2.38|
SM-CHILE B| 91.00| 0.00| 0.00| -0.55| | S| -0.70/ 6/ -4.6| -1.21/ 5/ -3.3| 3.05/ 43/ 2.2| 5.24| -1.10| 5.24|
CGE | 3140.00| 0.00| 0.00| -0.79| | S| -0.59/ 8/ -1.9| -1.20/ 21/ -2.6| -3.63/ 19/ -1.2| 6.69| 0.00| 6.69|
ORO BLANCO| 7.54| 0.00| 0.00| 0.00| | | -0.42/ 16/ -2.4| -2.70/ 13/ -5.1| -3.04/ 8/ 1.0| 8.87| 0.00| 8.87|
IAM | 645.00| -0.00| 0.00| -0.13| | | -0.42/ 9/ -8.6| -3.09/ 7/ -4.0| -2.38/ 6/ -0.4| 8.51| -1.24| 6.20|
HABITAT | 365.00| 0.00| 0.00| -1.32| | | -0.42/ 2/ -2.2| -0.38/ 2/ -0.5| -0.29/ 2/ -2.3| 2.74| -0.03| 1.34|
BESALCO | 477.00| 0.00| 0.00| -0.42| | | -0.40/ 5/ -4.1| -0.53/ 7/ -2.7| -1.02/ 5/ -0.2| 3.56| -1.47| 2.51|
PAZ | 228.00| 0.00| 0.00| -0.44| | S| -0.34/ 6/ -2.9| -0.72/ 6/ 1.0| -1.59/ 6/ 0.2| 5.03| -0.88| 3.07|
CHILE | 52.50| 0.00| 0.00| -2.21| | S| -0.32/ 2/ -2.1| -0.79/ 2/ -2.1| -0.71/ 2/ -1.4| 3.64| -0.38| 2.26|
QUINENCO | 1273.00| 0.00| 0.00| -0.16| S| | 0.02/ 1/ -0.3| -1.26/ 12/ -4.0| -1.03/ 12/ -0.3| 7.62| 0.00| 7.62|
ENJOY | 55.50| 0.91| -0.89| -0.91| S| | 1.04/ 4/ 4.5| 2.46/ 19/ 2.3| 6.22/ 19/ 2.2| 0.92| -3.60| 0.92|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#646 24-05-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100524 Hora de Generación: 2010/05/24 15:30
IN: Sin indicaciones
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3776.75| -0.12| -0.12| -1.90| | | -1.46/ 4/ -4.8| -1.50/ 2/ -1.8| -1.08/ 2/ -0.2| 3.00| -0.47| 3.00|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CALICHERAA| 840.00| 2.43| 2.44| 0.00| | | -0.46/ 5/ -5.4| 0.31/ 1/ 1.6| -2.22/ 6/ -0.1| 11.85| -3.57| 3.33|
SK | 505.00| 0.00| 0.40| 1.00| | S| 1.78/ 4/ 5.0| 2.30/ 12/ 3.9| 1.27/ 3/ -0.3| 1.98| -2.97| 1.98|
VAPORES | 461.00| -0.86| 0.28| -1.86| | | 0.39/ 16/ 1.7| 3.05/ 13/ 5.8| 6.42/ 16/ 2.2| 1.90| -8.89| 1.90|
IANSA | 33.60| 2.16| 2.16| 3.70| S| S| 2.81/ 8/ 7.9| 3.87/ 5/ 1.4| 1.11/ 1/ 1.1| 1.79| -4.76| 1.79|
INVERMAR | 250.00| 2.26| 2.26| -0.27| | | 3.36/ 23/ 23.0| 11.84/ 19/ 20.2| 26.71/ 17/ 7.7| 0.27|-28.80| 0.27|
MULTIFOODS| 132.20| 1.69| 3.62| 3.07| | | 7.34/ 17/ 28.7| 17.66/ 17/ 22.9| 29.26/ 14/ 8.7| 0.00|-28.66|-20.73|
-----------------------------------------------------------------------------------------------------------------------
MASISA | 71.00| 1.63| 1.63| 0.68| S| S| 0.20/ 1/ -2.2| -0.49/ 30/ -2.7| -5.16/ 30/ -2.9| 12.28| -1.61| 12.28|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 37.50| 1.35| 1.35| 1.90| S| S| -0.00/ 6/ -2.2| -1.79/ 9/ -5.5| -2.63/ 6/ 2.3| 8.00| -1.87| 5.92|
SONDA | 810.00| 1.76| 1.76| -0.61| | | -0.18/ 2/ 0.0| -0.11/ 2/ 0.1| 0.12/ 1/ -0.1| 1.21| -1.73| 0.62|
PILMAIQUEN| 1990.00| 0.00| 0.00| 0.01| | S| -0.58/ 6/ -6.9| -1.90/ 7/ -4.9| -4.63/ 56/ -2.6| 7.29| -0.01| 4.27|
AGUAS-A | 225.00| 0.90| 0.90| 0.00| | | -0.72/ 8/ -2.2| -3.39/ 8/ -4.3| -4.77/ 8/ -0.2| 8.89| -0.89| 6.67|
COPEC | 8196.00| -0.05| 0.20| -1.25| | | -0.90/ 4/ -4.3| -0.56/ 2/ -0.9| 0.94/ 11/ 0.7| 2.67| -0.20| 2.67|
CMPC |21450.00| 0.70| 0.98| -0.71| | | -1.07/ 6/ -5.5| -1.82/ 6/ -2.5| -3.24/ 19/ -1.8| 4.80| -0.97| 3.41|
CORPBANCA | 4.49| 0.65| 0.65| -1.34| S| S| -1.10/ 3/ -2.2| -1.94/ 8/ -3.5| -0.17/ 2/ 0.1| 4.72| -0.65| 3.34|
GENER | 226.50| 0.22| 0.25| -1.58| | S| -1.15/ 2/ -2.1| -1.19/ 2/ -0.8| -1.65/ 3/ -1.2| 3.16| -0.25| 2.87|
PARAUCO | 665.00| 0.76| 0.76| -0.95| | | -1.32/ 6/ -7.2| -2.20/ 6/ -4.2| -4.78/ 6/ 0.6| 14.22| -1.78| 4.96|
ANDINA-B | 1790.00| 1.70| 0.99| -1.64| | | -1.63/ 7/-12.3| -3.62/ 7/ -4.3| -2.23/ 5/ -0.3| 7.82| -0.98| 7.82|
LAN | 9749.90| -0.51| 0.37| -2.01| | | -1.74/ 3/ -5.1| -0.94/ 2/ -1.1| 1.70/ 10/ 1.4| 3.38| -3.69| 3.38|
SQM-B |17800.00| 0.62| 0.66| -2.84| | S| -2.91/ 5/ -9.6| -3.38/ 6/ -4.1| -6.85/ 31/ -3.0| 10.39| -0.66| 6.15|
ENTEL | 7010.00| 0.14| 0.47| -0.99| | | -3.08/ 6/-10.9| -4.32/ 4/ -3.1| -3.58/ 3/ -1.1| 6.99| -0.47| 6.99|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
D&S | 195.00| 0.00| -0.99| -0.99| | | 0.30/ 4/ 0.0| -0.20/ 1/ -2.0| -0.97/ 14/ -0.7| 3.59| -2.56| 1.00|
CINTAC | 320.00| 0.00| -4.21| 0.00| | | -0.22/ 1/ 1.0| -0.30/ 1/ 0.9| -2.10/ 1/ -2.3| 4.69| -1.56| 4.39|
ANTARCHILE| 9975.00| -0.15| -0.05| -0.84| | | -0.85/ 4/ -3.1| -0.56/ 2/ -0.6| 0.20/ 34/ 0.6| 3.26| -0.74| 0.85|
BESALCO | 475.00| -0.42| -0.42| -0.84| | | -0.75/ 5/ -4.8| -0.92/ 7/ -3.0| -1.43/ 5/ -0.3| 4.00| -1.05| 2.95|
PAZ | 227.00| -0.44| -0.44| -0.87| | S| -0.71/ 6/ -3.6| -1.12/ 6/ 0.7| -2.01/ 6/ 0.1| 5.50| -0.44| 3.52|
HABITAT | 362.00| -0.82| -0.82| -2.14| | | -1.12/ 2/ -3.6| -1.15/ 2/ -1.1| -1.09/ 2/ -2.5| 3.59| -0.55| 2.18|
CENCOSUD | 2115.00| -1.63| -1.15| -3.19| S| | -2.02/ 2/ -4.2| -1.18/ 2/ -0.3| 1.16/ 10/ 0.4| 3.54| -3.07| 3.54|
SECURITY | 157.00| 0.00| -0.63| -0.57| | S| -1.25/ 5/ -2.1| -1.20/ 5/ -1.4| 0.72/ 22/ 0.8| 1.91| -3.18| 1.91|
FALABELLA | 3200.00| -0.62| -1.53| -2.87| | S| -1.79/ 2/ -4.3| -1.36/ 2/ -2.3| 0.38/ 10/ 0.7| 3.21| -1.96| 2.99|
CAP |16061.00| -0.39| -0.39| 0.03| | S| -0.73/ 6/ -6.2| -1.52/ 7/ -2.8| -2.79/ 7/ -0.4| 5.40| -0.28| 3.83|
QUINENCO | 1264.00| -0.71| -0.71| -0.86| S| | -0.59/ 2/ -1.4| -1.91/ 12/ -4.5| -1.71/ 12/ -0.5| 8.39| -1.01| 8.39|
ENDESA | 791.00| -0.01| -0.01| -1.85| | S| -1.59/ 4/ -4.7| -1.94/ 4/ -1.4| -3.13/ 65/ -1.7| 4.42| -2.96| 2.45|
SCHWAGER | 2.51| -1.18| -1.57| 0.00| | S| -1.42/ 4/ -4.5| -2.13/ 12/ -3.6| -2.09/ 4/ -0.4| 7.09| 0.00| 5.54|
SM-CHILE B| 90.00| -1.10| -1.10| -1.64| | S| -1.64/ 6/ -6.4| -2.23/ 5/ -4.1| 1.94/ 43/ 1.9| 6.41| 0.00| 6.41|
BCI |20100.00| -0.89| -0.93| -2.19| | | -1.34/ 2/ -2.8| -2.33/ 15/ -5.0| -3.93/ 12/ -0.7| 8.45| -7.95| 6.72|
CGE | 3100.00| -1.27| -1.27| -2.05| | S| -1.68/ 8/ -3.9| -2.38/ 21/ -3.6| -4.83/ 19/ -1.5| 8.06| 0.97| 8.06|
ENERSIS | 200.50| -1.86| -1.11| -3.41| | | -2.50/ 2/ -5.2| -2.47/ 2/ -2.6| -4.37/ 65/ -1.6| 6.81| -4.64| 4.32|
BANMEDICA | 620.00| -1.59| -1.59| -2.36| | | -2.56/ 3/ -6.4| -2.59/ 3/ -4.8| -2.38/ 2/ 0.6| 6.45| -0.24| 4.03|
BSANTANDER| 31.40| -0.76| -0.76| -3.33| | | -2.46/ 6/ -8.6| -2.60/ 2/ -4.0| -6.72/ 21/ -2.3| 13.22| -0.32| 3.70|
SALFACORP | 1070.00| -1.11| -0.91| -2.28| | | -1.51/ 7/ -7.2| -3.06/ 13/ -5.5| -5.67/ 12/ 0.1| 8.88| 0.00| 7.53|
HITES | 319.00| -1.85| -2.74| -2.74| | | -2.60/ 6/ -6.9| -3.26/ 6/ -3.7| -1.33/ 1/ -0.8| 5.02| -1.11| 5.02|
ALMENDRAL | 52.00| -1.51| -2.80| -3.17| | S| -3.17/ 6/ -9.0| -3.42/ 3/ -2.8| -3.33/ 3/ -0.6| 5.77| -1.96| 5.77|
CONCHATORO| 1095.00| -0.45| -0.59| -2.15| | | -2.12/ 8/ -8.7| -3.59/ 7/ -3.1| -5.61/ 30/ -2.0| 11.56| 0.59| 5.94|
CCU | 4320.00| -0.06| -0.06| -4.03| | S| -3.12/ 3/ -7.5| -3.61/ 2/ -2.2| 2.11/ 31/ 2.1| 5.08| -8.30| 5.08|
IAM | 640.00| -0.78| -0.78| -0.90| | | -1.08/ 9/ -9.8| -3.79/ 7/ -4.6| -3.12/ 6/ -0.6| 9.36| -0.47| 7.03|
MADECO | 27.95| -0.18| -0.18| -1.93| | S| -2.94/ 5/ -9.3| -4.27/ 21/ -5.3|-10.92/ 19/ -3.0| 22.54| 2.21| 22.54|
ORO BLANCO| 7.40| -1.84| -1.84| -1.84| | | -2.00/ 16/ -5.4| -4.38/ 13/ -6.5| -4.79/ 8/ 0.6| 10.92| -6.46| 10.92|
ZOFRI | 481.00| -3.99| -3.99| -6.42| | S| -4.51/ 2/ -8.4| -4.68/ 2/ -3.9| -2.43/ 1/ 1.9| 6.86| -8.00| 6.86|
LA POLAR | 2779.90| -2.46| -2.08| -4.33| | | -3.41/ 6/-11.1| -4.75/ 6/ -6.5| -3.64/ 2/ -0.9| 9.70| -1.08| 7.12|
CUPRUM |20480.00| -0.05| -0.05| -1.44| | | -2.56/ 19/ -7.9| -5.04/ 17/ -9.8| -8.80/ 12/ -1.7| 19.38| 0.05| 19.38|
PROVIDA | 1560.00| -3.41| -8.18| -9.57| | S| -7.67/ 2/-13.2| -7.32/ 1/ -2.9| -4.16/ 1/ -0.9| 11.09| 0.01| 11.09|
-----------------------------------------------------------------------------------------------------------------------
SOCOVESA | 233.00| -1.69| -0.85| -2.86| | | -0.84/ 1/ 2.0| 0.10/ 5/ -2.0| -2.15/ 2/ -0.7| 6.44| -5.30| 3.43|
RIPLEY | 482.00| 1.45| -0.62| -2.81| | | -1.12/ 2/ 0.7| 1.78/ 10/ 3.4| 6.53/ 10/ 0.4| 4.04| -7.47| 4.04|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 2850.00| 0.00| 0.00| -1.72| | S| -2.58/ 3/ -2.8| -3.14/ 6/ -3.9| -3.08/ 3/ -1.3| 5.26| 0.00| 4.56|
PUCOBRE-A | 3750.00| 0.00| 0.00| 0.00| | S| -2.09/ 19/-14.3| -6.95/ 12/ -7.5| -2.80/ 8/ 2.3| 13.33| 0.00| 13.33|
COLBUN | 129.00| -0.08| 0.00| -2.12| S| | -1.63/ 3/ -3.6| -2.16/ 3/ -2.6| -3.74/ 29/ -1.4| 6.97| 0.00| 3.01|
NORTEGRAN | 6.30| 4.13| 0.00| -1.01| | | -1.46/ 12/ -6.6| -6.96/ 12/-13.2|-10.69/ 10/ -2.5| 19.05| 0.00| 19.05|
CHILE | 52.50| 0.00| 0.00| -2.21| | S| -0.32/ 2/ -2.1| -0.79/ 2/ -2.1| -0.71/ 2/ -1.4| 3.64| -0.38| 2.26|
ENJOY | 56.00| 1.82| 0.00| -0.02| | | 1.82/ 4/ 6.0| 3.32/ 19/ 3.0| 7.16/ 19/ 2.4| 0.02| -4.46| 0.02|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#647 24-05-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100524 Hora de Generación: 2010/05/24 16:30
IN: MULTIFOODS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3774.86| -0.17| -0.17| -1.95| | | -1.51/ 4/ -4.9| -1.55/ 2/ -1.8| -1.12/ 2/ -0.2| 3.05| -0.42| 3.05|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CALICHERAA| 840.00| 2.43| 2.44| 0.00| | | -0.46/ 5/ -5.4| 0.31/ 1/ 1.6| -2.22/ 6/ -0.1| 11.85| -3.57| 3.33|
RIPLEY | 485.00| 2.08| 0.00| -2.20| | | -0.59/ 2/ 1.7| 2.37/ 10/ 3.9| 7.18/ 10/ 0.6| 3.40| -8.04| 3.40|
VAPORES | 460.00| -1.08| 0.06| -2.07| | | 0.21/ 16/ 1.4| 2.84/ 13/ 5.6| 6.19/ 16/ 2.2| 2.12| -8.70| 2.12|
SK | 510.00| 0.99| 1.39| 2.00| | S| 2.64/ 4/ 6.6| 3.24/ 12/ 4.6| 2.25/ 3/ 0.0| 0.98| -3.92| 0.98|
IANSA | 33.85| 2.92| 2.92| 4.47| S| S| 3.46/ 8/ 9.2| 4.59/ 5/ 2.0| 1.85/ 1/ 1.3| 1.04| -5.46| 1.04|
INVERMAR | 252.00| 3.08| 3.08| 0.53| | | 4.06/ 23/ 24.2| 12.67/ 19/ 20.8| 27.69/ 17/ 8.0| 0.00|-29.37| -0.52|
MULTIFOODS| 136.00| 4.62| 6.60| 6.04| | | 9.94/ 17/ 32.4| 20.77/ 17/ 25.0| 32.86/ 14/ 9.7| 0.00|-30.66|-22.94|(IN)
-----------------------------------------------------------------------------------------------------------------------
MASISA | 71.00| 1.63| 1.63| 0.68| S| S| 0.20/ 1/ -2.2| -0.49/ 30/ -2.7| -5.16/ 30/ -2.9| 12.28| -1.61| 12.28|
-----------------------------------------------------------------------------------------------------------------------
CAMPOS | 37.50| 1.35| 1.35| 1.90| S| S| -0.00/ 6/ -2.2| -1.79/ 9/ -5.5| -2.63/ 6/ 2.3| 8.00| -1.87| 5.92|
SONDA | 809.00| 1.63| 1.63| -0.74| | | -0.29/ 2/ -0.2| -0.22/ 2/ 0.0| 0.00/ 1/ -0.2| 1.34| -1.61| 0.74|
CMPC |21600.00| 1.41| 1.69| -0.02| | | -0.48/ 6/ -4.4| -1.18/ 6/ -2.0| -2.58/ 19/ -1.6| 4.07| -1.66| 2.69|
PILMAIQUEN| 1990.00| 0.00| 0.00| 0.01| | S| -0.58/ 6/ -6.9| -1.90/ 7/ -4.9| -4.63/ 56/ -2.6| 7.29| -0.01| 4.27|
SALFACORP | 1080.00| -0.18| 0.02| -1.37| | | -0.72/ 7/ -5.7| -2.21/ 13/ -4.8| -4.81/ 12/ 0.3| 7.87| -0.93| 6.54|
AGUAS-A | 225.00| 0.90| 0.90| 0.00| | | -0.72/ 8/ -2.2| -3.39/ 8/ -4.3| -4.77/ 8/ -0.2| 8.89| -0.89| 6.67|
GENER | 227.00| 0.44| 0.47| -1.36| | S| -0.96/ 2/ -1.8| -0.99/ 2/ -0.7| -1.44/ 3/ -1.2| 2.93| -0.47| 2.64|
COPEC | 8190.00| -0.12| 0.12| -1.32| | | -0.96/ 4/ -4.4| -0.63/ 2/ -1.0| 0.87/ 11/ 0.7| 2.74| -0.12| 2.74|
CORPBANCA | 4.49| 0.65| 0.65| -1.34| S| S| -1.10/ 3/ -2.2| -1.94/ 8/ -3.5| -0.17/ 2/ 0.1| 4.72| -0.65| 3.34|
PARAUCO | 665.00| 0.76| 0.76| -0.95| | | -1.32/ 6/ -7.2| -2.20/ 6/ -4.2| -4.78/ 6/ 0.6| 14.22| -1.78| 4.96|
LAN | 9720.00| -0.82| 0.07| -2.32| | | -2.00/ 3/ -5.6| -1.22/ 2/ -1.3| 1.39/ 10/ 1.3| 3.69| -3.39| 3.69|
ANDINA-B | 1780.00| 1.14| 0.43| -2.19| | | -2.10/ 7/-13.2| -4.13/ 7/ -4.7| -2.76/ 5/ -0.4| 8.43| -0.43| 8.43|
SQM-B |17751.00| 0.34| 0.38| -3.11| | S| -3.14/ 5/-10.1| -3.62/ 6/ -4.3| -7.10/ 31/ -3.0| 10.70| -0.38| 6.44|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
D&S | 195.00| 0.00| -0.99| -0.99| | | 0.30/ 4/ 0.0| -0.20/ 1/ -2.0| -0.97/ 14/ -0.7| 3.59| -2.56| 1.00|
BESALCO | 476.90| -0.02| -0.02| -0.44| | | -0.41/ 5/ -4.1| -0.55/ 7/ -2.7| -1.04/ 5/ -0.2| 3.59| -1.45| 2.54|
ANTARCHILE| 9975.00| -0.15| -0.05| -0.84| | | -0.85/ 4/ -3.1| -0.56/ 2/ -0.6| 0.20/ 34/ 0.6| 3.26| -0.74| 0.85|
PAZ | 227.00| -0.44| -0.44| -0.87| | S| -0.71/ 6/ -3.6| -1.12/ 6/ 0.7| -2.01/ 6/ 0.1| 5.50| -0.44| 3.52|
HABITAT | 362.00| -0.82| -0.82| -2.14| | | -1.12/ 2/ -3.6| -1.15/ 2/ -1.1| -1.09/ 2/ -2.5| 3.59| -0.55| 2.18|
SECURITY | 157.00| 0.00| -0.63| -0.57| | S| -1.25/ 5/ -2.1| -1.20/ 5/ -1.4| 0.72/ 22/ 0.8| 1.91| -3.18| 1.91|
CENCOSUD | 2113.00| -1.72| -1.24| -3.28| S| | -2.10/ 2/ -4.4| -1.27/ 2/ -0.4| 1.06/ 10/ 0.4| 3.64| -2.98| 3.64|
FALABELLA | 3200.00| -0.62| -1.53| -2.87| | S| -1.79/ 2/ -4.3| -1.36/ 2/ -2.3| 0.38/ 10/ 0.7| 3.21| -1.96| 2.99|
CAP |16060.00| -0.40| -0.40| 0.02| | S| -0.73/ 6/ -6.2| -1.53/ 7/ -2.8| -2.79/ 7/ -0.4| 5.41| -0.27| 3.84|
QUINENCO | 1264.00| -0.71| -0.71| -0.86| S| | -0.59/ 2/ -1.4| -1.91/ 12/ -4.5| -1.71/ 12/ -0.5| 8.39| -1.01| 8.39|
SM-CHILE B| 90.00| -1.10| -1.10| -1.64| | S| -1.64/ 6/ -6.4| -2.23/ 5/ -4.1| 1.94/ 43/ 1.9| 6.41| 0.00| 6.41|
ENDESA | 787.90| -0.40| -0.40| -2.24| | S| -1.92/ 4/ -5.3| -2.30/ 4/ -1.7| -3.50/ 65/ -1.8| 4.83| -2.57| 2.86|
BCI |20100.00| -0.89| -0.93| -2.19| | | -1.34/ 2/ -2.8| -2.33/ 15/ -5.0| -3.93/ 12/ -0.7| 8.45| -7.95| 6.72|
CGE | 3100.00| -1.27| -1.27| -2.05| | S| -1.68/ 8/ -3.9| -2.38/ 21/ -3.6| -4.83/ 19/ -1.5| 8.06| 0.97| 8.06|
SCHWAGER | 2.50| -1.54| -1.92| -0.36| | S| -1.72/ 4/ -5.1| -2.46/ 12/ -3.9| -2.43/ 4/ -0.5| 7.48| -0.80| 5.92|
CHILE | 51.50| -1.90| -1.90| -4.08| | S| -1.95/ 2/ -5.2| -2.55/ 2/ -3.6| -2.56/ 2/ -1.9| 5.65| -2.10| 4.25|
BANMEDICA | 620.00| -1.59| -1.59| -2.36| S| | -2.56/ 3/ -6.4| -2.59/ 3/ -4.8| -2.38/ 2/ 0.6| 6.45| -0.24| 4.03|
ENERSIS | 200.00| -2.10| -1.36| -3.66| | | -2.71/ 2/ -5.5| -2.69/ 2/ -2.8| -4.60/ 65/ -1.7| 7.08| -4.40| 4.58|
BSANTANDER| 31.25| -1.23| -1.23| -3.78| | | -2.86/ 6/ -9.3| -3.04/ 2/ -4.3| -7.16/ 21/ -2.4| 13.76| 0.16| 4.19|
ORO BLANCO| 7.50| -0.52| -0.52| -0.52| | | -0.86/ 16/ -3.2| -3.17/ 13/ -5.5| -3.53/ 8/ 0.9| 9.44| -1.11| 9.44|
HITES | 319.00| -1.85| -2.74| -2.74| | | -2.60/ 6/ -6.9| -3.26/ 6/ -3.7| -1.33/ 1/ -0.8| 5.02| -1.11| 5.02|
ALMENDRAL | 52.00| -1.51| -2.80| -3.17| | S| -3.17/ 6/ -9.0| -3.42/ 3/ -2.8| -3.33/ 3/ -0.6| 5.77| -1.96| 5.77|
CONCHATORO| 1095.00| -0.45| -0.59| -2.15| | | -2.12/ 8/ -8.7| -3.59/ 7/ -3.1| -5.61/ 30/ -2.0| 11.56| 0.59| 5.94|
CCU | 4315.00| -0.17| -0.17| -4.14| | S| -3.22/ 3/ -7.6| -3.72/ 2/ -2.3| 1.99/ 31/ 2.1| 5.21| -8.19| 5.21|
IAM | 640.00| -0.78| -0.78| -0.90| | | -1.08/ 9/ -9.8| -3.79/ 7/ -4.6| -3.12/ 6/ -0.6| 9.36| -0.47| 7.03|
ZOFRI | 481.00| -3.99| -3.99| -6.42| | S| -4.51/ 2/ -8.4| -4.68/ 2/ -3.9| -2.43/ 1/ 1.9| 6.86| -8.00| 6.86|
MADECO | 27.80| -0.72| -0.72| -2.46| | S| -3.39/ 5/-10.1| -4.76/ 21/ -5.7|-11.39/ 19/ -3.1| 23.21| 2.77| 23.21|
CUPRUM |20480.00| -0.05| -0.05| -1.44| | | -2.56/ 19/ -7.9| -5.04/ 17/ -9.8| -8.80/ 12/ -1.7| 19.38| 0.05| 19.38|
LA POLAR | 2770.00| -2.81| -2.43| -4.67| | | -3.71/ 6/-11.6| -5.07/ 6/ -6.7| -3.97/ 2/ -0.9| 10.09| -0.73| 7.50|
ENTEL | 6950.00| -0.71| -0.39| -1.84| | | -3.80/ 6/-12.2| -5.08/ 4/ -3.7| -4.39/ 3/ -1.3| 7.91| 0.65| 7.91|
PROVIDA | 1560.00| -3.41| -8.18| -9.57| | S| -7.67/ 2/-13.2| -7.32/ 1/ -2.9| -4.16/ 1/ -0.9| 11.09| 0.01| 11.09|
INVERCAP | 4300.00| 0.00| -4.23| -5.49| S| S| -6.11/ 3/-13.3| -8.04/ 33/ -6.5|-12.81/ 25/ -1.8| 20.93|-12.79| 20.93|
-----------------------------------------------------------------------------------------------------------------------
SOCOVESA | 233.00| -1.69| -0.85| -2.86| | | -0.84/ 1/ 2.0| 0.10/ 5/ -2.0| -2.15/ 2/ -0.7| 6.44| -5.30| 3.43|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 2850.00| 0.00| 0.00| -1.72| | S| -2.58/ 3/ -2.8| -3.14/ 6/ -3.9| -3.08/ 3/ -1.3| 5.26| 0.00| 4.56|
PUCOBRE-A | 3750.00| 0.00| 0.00| 0.00| | S| -2.09/ 19/-14.3| -6.95/ 12/ -7.5| -2.80/ 8/ 2.3| 13.33| 0.00| 13.33|
COLBUN | 129.00| -0.08| 0.00| -2.12| S| | -1.63/ 3/ -3.6| -2.16/ 3/ -2.6| -3.74/ 29/ -1.4| 6.97| 0.00| 3.01|
NORTEGRAN | 6.30| 4.13| 0.00| -1.01| | | -1.46/ 12/ -6.6| -6.96/ 12/-13.2|-10.69/ 10/ -2.5| 19.05| 0.00| 19.05|
CINTAC | 325.00| 1.56| -2.71| 1.56| | | 1.11/ 7/ 3.6| 1.15/ 6/ 2.1| -0.61/ 1/ -1.9| 3.08| -3.08| 2.78|
ENJOY | 56.00| 1.82| 0.00| -0.02| S| | 1.82/ 4/ 6.0| 3.32/ 19/ 3.0| 7.16/ 19/ 2.4| 0.02| -4.46| 0.02|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#648 25-05-10 08:31
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-05-25 Hora de Generación: 2010/05/25 08:31
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PROVIDA 2010-05-18 1733.00 - 1561.10 126.78 -2.60 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 2.14
RIPLEY 2010-05-17 492.00 - 485.00 0.00 -1.42 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 3.35
MULTIFOODS 2010-05-12 108.94 - 135.59 0.00 24.46 | 2010-05-24 0 | 2010-05-24 135.59 0.00 24.46 0.00
VAPORES 2010-05-11 446.80 - 460.00 0.00 2.95 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 2.18
INVERMAR 2010-05-04 204.00 - 252.00 0.00 23.53 | 2010-05-18 3 | 2010-05-24 252.00 0.00 23.53 0.00
QUINENCO 2010-04-30 1340.00 - 1264.00 95.04 1.42 | 2010-05-05 12 | 2010-05-13 1279.00 95.04 2.54 1.12
ENJOY 2010-04-30 53.90 - 56.00 0.00 3.90 | 2010-05-19 2 | 2010-05-19 56.01 0.00 3.91 0.02
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
CORPBANCA 2009-12-02 3.75 2010-05-20 4.46 0.38 28.94 | 2010-04-29 14 | 2010-04-30 4.70 0.38 35.36 6.43
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
NORTEGRAN 2010-04-05 7.13 2010-05-07 7.25 0.00 1.74 | 2010-04-14 16 | 2010-04-30 7.50 0.00 5.25 3.51
BCI 2010-03-05 20270.00 2010-05-06 20584.00 500.00 4.02 | 2010-04-26 7 | 2010-04-08 21832.00 500.00 10.17 6.16
LAN 2010-04-28 9812.30 2010-05-06 9554.30 0.00 -2.63 | 2010-04-29 4 | 2010-04-29 9954.60 0.00 1.45 4.08
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2009-12-29 66.00 2010-05-06 90.00 3.50 41.66 | 2010-04-30 3 | 2010-04-30 95.00 3.50 49.24 7.58
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
MADECO 2010-04-09 34.25 2010-04-30 29.97 2.72 -4.54 | 2010-04-09 14 | 2010-04-12 34.16 0.00 -0.27 4.28
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
CAMPOS 2010-03-29 38.00 2010-04-28 39.00 0.00 2.63 | 2010-04-14 8 | 2010-04-14 40.50 0.00 6.58 3.95
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
ECL 2010-02-26 1010.00 2010-04-19 1040.00 0.00 2.97 | 2010-03-18 20 | 2010-04-07 1075.20 0.00 6.46 3.49
PARAUCO 2010-03-29 687.40 2010-04-19 723.00 0.00 5.18 | 2010-04-09 5 | 2010-04-09 759.53 0.00 10.49 5.31
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
SOCOVESA 2010-03-01 210.00 2010-04-01 240.00 0.00 14.29 | 2010-03-08 17 | 2010-03-26 256.00 0.00 21.90 7.62
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-31 50.42 3.50 -2.68 | 2010-03-10 14 | 2010-03-22 52.45 3.50 0.99 3.67
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
COLBUN 2009-12-10 124.15 2010-03-19 134.97 0.71 9.29 | 2010-01-25 38 | 2010-02-26 141.21 0.71 14.31 5.03
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
CINTAC 2010-03-01 300.00 2010-03-17 343.60 0.00 14.53 | 2010-03-03 9 | 2010-03-03 360.14 0.00 20.05 5.51
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
FASA 2010-01-26 1260.00 2010-03-10 1460.00 0.00 15.87 | 2010-02-17 9 | 2010-02-17 1530.00 0.00 21.43 5.56
BANMEDICA 2009-12-30 550.00 2010-03-10 619.90 0.00 12.71 | 2010-02-22 11 | 2010-02-22 650.00 0.00 18.18 5.47
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
HABITAT 2009-12-28 350.00 2010-03-01 435.00 0.00 24.29 | 2010-02-18 6 | 2010-02-18 465.76 0.00 33.07 8.79
HITES 2009-12-22 235.00 2010-03-01 330.00 0.00 40.43 | 2010-02-17 7 | 2010-02-17 355.00 0.00 51.06 10.64
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
CAMPOS 2010-02-17 34.58 2010-02-26 34.72 0.00 0.40 | 2010-02-18 5 | 2010-02-19 37.00 0.00 7.00 6.59
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
PROVIDA 2009-12-01 1379.40 2010-02-24 1650.00 0.00 19.62 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 23.24 3.62
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
SONDA 2009-12-15 785.00 2010-02-05 805.00 0.00 2.55 | 2010-01-20 11 | 2010-01-20 831.85 0.00 5.97 3.42
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
MULTIFOODS 2009-12-23 86.90 2010-02-05 94.60 0.00 8.86 | 2010-01-19 12 | 2010-01-19 99.00 0.00 13.92 5.06
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CENCOSUD 2010-01-04 1766.80 2010-01-28 1848.90 0.00 4.65 | 2010-01-14 9 | 2010-01-18 1943.50 0.00 10.00 5.35
SALFACORP 2009-12-29 869.86 2010-01-28 869.99 0.00 0.01 | 2010-01-06 15 | 2010-01-18 900.01 0.00 3.47 3.45
RIPLEY 2010-01-20 446.94 2010-01-28 431.11 0.00 -3.54 | 2010-01-20 5 | 2010-01-22 439.59 0.00 -1.64 1.90
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
FALABELLA 2009-12-04 2575.00 2010-01-27 2882.20 0.00 11.93 | 2009-12-30 17 | 2010-01-20 3018.70 0.00 17.23 5.30
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-20 2.63 0.00 -4.43 | 2010-01-18 1 | 2010-01-19 2.69 0.00 -2.25 2.18
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-24 19253.00 0.00 -3.17 | 2009-12-16 5 | 2009-12-17 19597.00 0.00 -1.44 1.73
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#649 25-05-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100525 Hora de Generación: 2010/05/25 11:30
IN: MULTIFOODS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3714.75| -1.59| -1.59| -1.76| | | -2.50/ 5/ -6.7| -2.84/ 3/ -3.2| -2.67/ 3/ -0.3| 4.72| -0.16| 4.72|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
INVERMAR | 253.99| 1.19| 0.79| 3.89| | | 3.22/ 24/ 17.7| 11.40/ 20/ 21.0| 27.74/ 18/ 8.6| 0.00|-29.92| -0.78|
MULTIFOODS| 139.00| 2.96| 2.52| 8.95| S| | 9.22/ 18/ 30.0| 20.44/ 18/ 26.4| 34.61/ 15/ 10.1| 0.00|-32.15|-24.60|(IN)
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
RIPLEY | 474.00| -1.25| -2.27| -2.27| | | -2.71/ 3/ -1.5| -0.09/ 1/ 1.6| 4.75/ 11/ -0.1| 5.80| -5.91| 5.80|
SOCOVESA | 230.00| -1.29| -1.29| -2.13| | | -2.12/ 2/ 0.0| -0.90/ 1/ -3.3| -3.34/ 3/ -0.9| 5.65| -4.07| 4.78|
CALICHERAA| 830.00| 0.00| -1.19| 1.22| | | -1.06/ 6/ -6.8| -0.99/ 1/ 1.3| -3.37/ 7/ -0.2| 13.20| -2.41| 1.20|
GENER | 225.00| 0.00| -0.88| -0.41| | | -1.52/ 3/ -3.6| -1.66/ 3/ -2.3| -2.16/ 4/ -1.7| 3.62| -0.85| 3.56|
SONDA | 794.00| -0.75| -1.54| -0.25| | | -1.73/ 3/ -4.2| -1.88/ 3/ -2.1| -1.78/ 3/ -0.7| 3.25| -0.00| 2.64|
COPEC | 8040.00| -0.12| -1.87| -1.71| S| | -2.21/ 5/ -6.6| -2.21/ 3/ -2.7| -1.03/ 1/ 0.7| 4.66| -0.67| 4.66|
MASISA | 69.50| -2.13| -2.11| -0.52| | S| -1.49/ 1/ -5.0| -2.23/ 31/ -4.3| -6.93/ 31/ -2.9| 11.81| 0.52| 11.81|
SECURITY | 155.00| 0.00| -1.27| -1.90| S| | -2.07/ 6/ -5.2| -2.27/ 6/ -2.3| -0.57/ 1/ 0.1| 3.23| -1.94| 3.23|
PARAUCO | 662.00| -0.45| -1.13| 0.30| | | -1.11/ 7/ -8.7| -2.33/ 7/ -4.3| -5.26/ 7/ 0.4| 14.35| -1.33| 5.44|
CAP |15870.00| -0.81| -1.34| -1.58| | | -1.38/ 7/ -6.3| -2.38/ 8/ -3.8| -3.95/ 8/ -0.0| 6.55| -5.59| 5.08|
CHILE | 51.41| 0.61| -1.12| -2.08| | | -1.96/ 3/ -3.4| -2.42/ 3/ -4.3| -2.60/ 3/ -1.8| 5.84| -1.93| 4.44|
D&S | 190.00| -2.56| -2.56| -3.53| S| | -1.77/ 1/ -5.9| -2.43/ 2/ -3.9| -3.40/ 15/ -1.3| 6.32| 0.00| 3.66|
CENCOSUD | 2085.00| -0.62| -1.31| -2.55| | S| -2.84/ 3/ -6.6| -2.45/ 3/ -1.5| -0.29/ 1/ 0.1| 5.03| -1.68| 5.03|
CMPC |21250.00| -1.62| -1.62| 0.04| | | -1.49/ 7/ -7.0| -2.47/ 7/ -3.7| -3.99/ 20/ -2.0| 5.79| -0.04| 4.39|
BESALCO | 466.00| -0.85| -2.28| -2.31| | | -2.28/ 6/ -4.8| -2.48/ 8/ -4.0| -3.22/ 6/ -1.0| 6.01| -1.29| 4.93|
ECL | 973.00| -0.21| -0.21| -0.71| | | -1.16/ 7/ -6.1| -2.49/ 17/ -5.1| -5.92/ 17/ -2.1| 10.46| -0.31| 7.81|
QUINENCO | 1250.00| -1.11| -1.11| -1.81| | S| -1.37/ 3/ -3.7| -2.49/ 13/ -5.9| -2.76/ 13/ -0.5| 9.60| 0.00| 9.60|
ANTARCHILE| 9750.00| 0.00| -2.26| -2.30| | | -2.52/ 5/ -6.7| -2.58/ 3/ -2.7| -2.07/ 1/ 0.1| 5.64| -2.55| 3.18|
HABITAT | 356.00| -1.11| -1.66| -2.47| | | -2.33/ 3/ -5.0| -2.59/ 3/ -2.3| -2.52/ 3/ -2.4| 5.34| -1.12| 3.90|
BCI |19949.00| -0.25| -0.75| -1.68| | | -1.75/ 3/ -3.9| -2.62/ 16/ -5.2| -4.61/ 13/ -0.6| 9.27| -7.25| 7.53|
CORPBANCA | 4.44| 0.00| -0.98| -0.45| | S| -1.78/ 4/ -4.6| -2.64/ 9/ -4.3| -1.30/ 3/ 0.4| 5.88| -1.31| 4.48|
CAMPOS | 37.00| 0.00| -1.33| 0.00| S| S| -0.58/ 7/ -8.7| -2.66/ 10/ -5.2| -4.10/ 7/ 2.0| 9.46| -0.54| 7.35|
CGE | 3080.00| -0.65| -0.65| -1.91| | | -1.87/ 9/ -5.1| -2.76/ 22/ -2.9| -5.32/ 20/ -1.5| 8.77| 1.62| 8.77|
LAN | 9515.00| -1.40| -2.16| -2.04| S| | -3.44/ 4/ -7.5| -3.02/ 3/ -3.4| -0.86/ 1/ 1.2| 5.93| -1.31| 5.93|
BSANTANDER| 31.10| 0.42| -0.89| -1.70| | | -2.65/ 7/ -8.6| -3.16/ 3/ -4.4| -7.42/ 22/ -2.4| 13.57| 0.64| 4.69|
FALABELLA | 3130.20| -1.81| -2.17| -3.67| S| | -3.32/ 3/ -7.2| -3.17/ 3/ -4.1| -1.82/ 1/ 0.1| 5.51| -0.10| 5.29|
CONCHATORO| 1093.80| -0.11| -0.11| -0.70| | | -1.66/ 9/ -6.6| -3.32/ 8/ -4.4| -5.58/ 31/ -1.6| 8.87| 0.11| 6.05|
ENDESA | 777.00| -1.52| -1.57| -1.78| | | -2.76/ 5/ -6.5| -3.38/ 5/ -3.4| -4.70/ 66/ -1.7| 6.03| -1.21| 4.30|
COLBUN | 127.00| -1.55| -1.55| -1.55| | S| -2.57/ 4/ -6.8| -3.38/ 4/ -3.5| -5.10/ 30/ -1.5| 8.54| 3.36| 4.64|
AGUAS-A | 223.00| -0.89| -0.89| 0.00| | | -1.30/ 9/ -3.6| -3.76/ 9/ -5.9| -5.58/ 9/ -0.4| 9.87| 0.00| 7.62|
IAM | 637.00| -0.16| -0.47| -1.24| | | -0.81/ 10/ -8.5| -3.78/ 8/ -5.5| -3.47/ 7/ -1.3| 9.87| -0.31| 7.54|
ENERSIS | 197.00| -1.00| -1.50| -2.84| S| | -3.63/ 3/ -6.5| -3.81/ 3/ -4.1| -5.89/ 66/ -1.7| 8.36| -2.94| 6.18|
SCHWAGER | 2.45| 0.16| -2.11| -3.73| | | -2.83/ 5/ -8.7| -3.91/ 13/ -4.4| -4.15/ 5/ -0.9| 9.49| 1.06| 7.91|
HITES | 315.51| 1.71| -1.09| -3.81| | | -2.97/ 7/ -8.2| -3.94/ 7/ -4.5| -2.31/ 2/ -1.1| 6.18| -0.01| 6.18|
SM-CHILE B| 88.00| -1.68| -2.22| -3.30| | | -3.07/ 7/ -8.9| -4.00/ 6/ -4.8| -0.46/ 1/ 1.6| 8.83| 0.00| 8.83|
ALMENDRAL | 51.30| -1.29| -1.35| -4.11| S| | -3.58/ 7/-10.6| -4.45/ 4/ -3.3| -4.54/ 4/ -1.1| 7.21| -0.62| 7.21|
ZOFRI | 480.00| 1.05| -0.21| -4.19| | | -4.00/ 3/ -8.4| -4.56/ 3/ -3.8| -2.78/ 2/ 1.8| 7.08| -7.81| 7.08|
ORO BLANCO| 7.34| -2.13| -2.13| -2.64| | | -2.31/ 17/ -7.8| -4.60/ 14/ -7.6| -5.64/ 9/ 0.7| 11.83| -5.69| 11.83|
SQM-B |17440.00| -0.34| -1.99| -1.37| | | -3.85/ 6/-12.1| -4.85/ 7/ -5.8| -8.48/ 32/ -3.2| 12.57| 2.99| 8.34|
CUPRUM |20300.00| -0.20| -0.88| -0.93| | | -2.55/ 20/-10.1| -5.00/ 18/-10.6| -9.44/ 13/ -1.9| 20.44| 0.89| 20.44|
SALFACORP | 1041.50| 0.14| -3.30| -3.55| | | -3.47/ 8/ -8.9| -5.05/ 14/ -7.5| -8.14/ 13/ -0.7| 10.84|-12.63| 10.48|
CCU | 4230.00| -1.63| -1.68| -2.14| S| | -4.13/ 4/-11.3| -5.22/ 3/ -4.6| -0.15/ 1/ 1.6| 7.32| -6.35| 7.32|
ANDINA-B | 1750.00| -0.01| -1.69| -1.26| | | -2.87/ 8/-10.3| -5.23/ 8/ -6.2| -4.37/ 6/ -0.4| 10.29| -2.86| 10.29|
LA POLAR | 2723.00| -0.62| -1.73| -4.08| S| | -4.24/ 7/-13.0| -5.98/ 7/ -8.5| -5.48/ 3/ -1.5| 11.99| 0.98| 9.35|
MADECO | 27.20| -2.15| -2.15| -2.86| | | -4.28/ 6/-14.1| -6.13/ 22/ -8.2|-13.05/ 20/ -3.3| 25.58| 5.03| 25.58|
ENTEL | 6830.00| -1.73| -1.99| -2.11| | | -4.32/ 7/-13.9| -6.28/ 5/ -5.7| -5.91/ 4/ -1.6| 9.81| 2.41| 9.81|
NORTEGRAN | 6.25| -0.79| -0.79| -0.79| | | -1.56/ 13/ -7.9| -6.54/ 13/-13.9|-11.21/ 11/ -2.4| 20.00| 0.29| 20.00|
BANVIDA | 220.00| 0.00| -5.17| -7.95| S| | -7.12/ 16/-16.7| -6.87/ 9/ -3.9| -7.84/ 16/ -2.0| 11.36| -0.45| 11.36|
PROVIDA | 1535.00| -0.97| -1.67| -9.65| | | -7.91/ 3/-15.3| -8.47/ 2/ -4.3| -5.60/ 2/ -1.2| 12.90| 1.64| 12.90|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 55.00| 0.00| -1.79| -1.79| S| S| -0.26/ 1/ 3.0| 1.35/ 20/ 1.4| 5.07/ 20/ 1.9| 1.83| -2.73| 1.83|
VAPORES | 452.00| -1.29| -1.74| -1.68| S| | -1.35/ 1/ -2.1| 0.74/ 14/ 3.6| 4.17/ 17/ 1.9| 3.92| -7.08| 3.92|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 620.00| 0.00| 0.00| -1.59| | S| -2.05/ 4/ -5.9| -2.28/ 4/ -3.6| -2.43/ 3/ 0.6| 6.45| 0.00| 4.03|
SK | 505.00| 0.00| -0.98| 0.40| S| | 1.20/ 5/ 4.9| 2.09/ 13/ 1.6| 1.26/ 4/ -0.1| 1.98| -2.97| 0.99|
IANSA | 33.15| -0.75| -1.95| 0.79| | S| 1.21/ 9/ 1.5| 2.30/ 6/ 1.5| -0.19/ 1/ -0.7| 3.17| -3.47| 1.99|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#650 25-05-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100525 Hora de Generación: 2010/05/25 15:30
IN: MULTIFOODS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3719.76| -1.46| -1.46| -1.63| | | -2.39/ 5/ -6.5| -2.72/ 3/ -3.1| -2.54/ 3/ -0.3| 4.58| -0.29| 4.58|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
INVERMAR | 259.90| 3.55| 3.13| 6.31| | | 5.26/ 24/ 21.2| 13.80/ 20/ 22.7| 30.62/ 18/ 9.3| 0.00|-31.51| -3.04|
MULTIFOODS| 145.00| 7.41| 6.94| 13.65| S| | 13.17/ 18/ 35.4| 25.20/ 18/ 29.5| 40.24/ 15/ 11.5| 0.00|-34.96|-27.72|(IN)
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 840.00| 1.20| 0.00| 2.44| | | -0.03/ 6/ -4.8| 0.12/ 2/ 2.2| -2.23/ 7/ 0.1| 11.85| -3.57| 3.33|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BESALCO | 475.00| 1.06| -0.40| -0.42| | | -0.66/ 6/ -1.7| -0.72/ 8/ -2.5| -1.39/ 6/ -0.5| 4.00| -1.05| 2.95|
SOCOVESA | 230.00| -1.29| -1.29| -2.13| | | -2.12/ 2/ 0.0| -0.90/ 1/ -3.3| -3.34/ 3/ -0.9| 5.65| -4.07| 4.78|
MASISA | 69.99| -1.44| -1.42| 0.18| | S| -0.89/ 1/ -3.8| -1.58/ 31/ -3.8| -6.29/ 31/ -2.8| 11.03| -0.18| 11.03|
SONDA | 794.99| -0.63| -1.42| -0.13| | | -1.63/ 3/ -4.0| -1.76/ 3/ -2.0| -1.66/ 3/ -0.7| 3.12| -0.13| 2.52|
PAZ | 225.00| 0.00| -0.88| -1.32| | | -1.09/ 7/ -5.7| -1.76/ 7/ -2.7| -2.89/ 7/ 0.1| 6.22| 0.00| 4.44|
GENER | 224.50| -0.22| -1.10| -0.63| | | -1.71/ 3/ -3.9| -1.87/ 3/ -2.4| -2.38/ 4/ -1.7| 3.85| -0.63| 3.79|
ANTARCHILE| 9800.00| 0.51| -1.75| -1.80| | | -2.09/ 5/ -5.9| -2.11/ 3/ -2.3| -1.58/ 1/ 0.3| 5.10| -3.05| 2.65|
LAN | 9600.00| -0.52| -1.29| -1.17| S| | -2.70/ 4/ -6.1| -2.21/ 3/ -2.7| 0.01/ 11/ 1.5| 4.99| -2.18| 4.99|
SECURITY | 155.00| 0.00| -1.27| -1.90| S| | -2.07/ 6/ -5.2| -2.27/ 6/ -2.3| -0.57/ 1/ 0.1| 3.23| -1.94| 3.23|
COPEC | 8030.00| -0.25| -1.99| -1.83| | | -2.32/ 5/ -6.8| -2.33/ 3/ -2.8| -1.15/ 1/ 0.6| 4.79| -0.55| 4.79|
CENCOSUD | 2086.00| -0.57| -1.26| -2.50| | S| -2.80/ 3/ -6.5| -2.41/ 3/ -1.4| -0.24/ 1/ 0.1| 4.98| -1.73| 4.98|
D&S | 190.01| -2.56| -2.56| -3.52| S| | -1.76/ 1/ -5.9| -2.42/ 2/ -3.9| -3.40/ 15/ -1.3| 6.31| -0.00| 3.65|
PARAUCO | 661.00| -0.60| -1.28| 0.15| | | -1.24/ 7/ -8.9| -2.46/ 7/ -4.4| -5.40/ 7/ 0.4| 14.52| -1.18| 5.60|
CAP |15851.00| -0.93| -1.46| -1.69| | | -1.49/ 7/ -6.5| -2.49/ 8/ -3.8| -4.06/ 8/ -0.0| 6.67| -5.48| 5.20|
CAMPOS | 37.00| 0.00| -1.33| 0.00| S| S| -0.58/ 7/ -8.7| -2.66/ 10/ -5.2| -4.10/ 7/ 2.0| 9.46| -0.54| 7.35|
CMPC |21200.00| -1.85| -1.85| -0.20| | | -1.69/ 7/ -7.4| -2.68/ 7/ -3.9| -4.21/ 20/ -2.1| 6.04| 2.06| 4.63|
HABITAT | 355.00| -1.39| -1.93| -2.74| S| | -2.57/ 3/ -5.4| -2.85/ 3/ -2.5| -2.79/ 3/ -2.5| 5.63| -0.85| 4.20|
CHILE | 51.15| 0.10| -1.62| -2.57| S| | -2.39/ 3/ -4.2| -2.88/ 3/ -4.7| -3.08/ 3/ -1.9| 6.37| -1.43| 4.96|
ENERSIS | 198.99| 0.00| -0.50| -1.85| S| | -2.79/ 3/ -4.9| -2.90/ 3/ -3.4| -4.96/ 66/ -1.5| 7.27| -3.92| 5.12|
ENDESA | 780.00| -1.14| -1.19| -1.40| | | -2.43/ 5/ -5.9| -3.03/ 5/ -3.1| -4.34/ 66/ -1.6| 5.62| -1.59| 3.90|
FALABELLA | 3134.00| -1.69| -2.05| -3.56| | | -3.22/ 3/ -7.0| -3.06/ 3/ -4.0| -1.70/ 1/ 0.1| 5.39| -0.22| 5.16|
SM-CHILE B| 88.90| -0.67| -1.22| -2.31| S| | -2.22/ 7/ -7.3| -3.08/ 6/ -4.1| 0.54/ 44/ 1.8| 7.73| -0.46| 7.73|
AGUAS-A | 224.00| -0.44| -0.44| 0.45| | | -0.92/ 9/ -2.9| -3.35/ 9/ -5.6| -5.17/ 9/ -0.3| 9.38| -0.45| 7.14|
CORPBANCA | 4.40| -0.90| -1.87| -1.35| | S| -2.54/ 4/ -6.0| -3.46/ 9/ -5.0| -2.17/ 3/ 0.2| 6.84| -0.41| 5.43|
SALFACORP | 1060.00| 1.92| -1.58| -1.83| | | -1.99/ 8/ -6.1| -3.48/ 14/ -6.3| -6.54/ 13/ -0.3| 8.91|-14.15| 8.55|
BSANTANDER| 30.99| 0.06| -1.24| -2.05| | | -2.95/ 7/ -9.2| -3.48/ 3/ -4.7| -7.74/ 22/ -2.5| 13.97| 1.00| 5.07|
CGE | 3050.00| -1.61| -1.61| -2.87| | | -2.69/ 9/ -6.7| -3.65/ 22/ -3.7| -6.22/ 20/ -1.7| 9.84| 2.62| 9.84|
ECL | 960.00| -1.54| -1.54| -2.04| | | -2.29/ 7/ -8.2| -3.71/ 17/ -6.1| -7.16/ 17/ -2.4| 11.96| -0.52| 9.27|
COLBUN | 126.40| -2.02| -2.02| -2.02| | S| -2.97/ 4/ -7.6| -3.81/ 4/ -3.8| -5.54/ 30/ -1.6| 9.06| 3.85| 5.13|
SQM-B |17625.00| 0.72| -0.96| -0.33| | | -2.97/ 6/-10.4| -3.90/ 7/ -5.0| -7.53/ 32/ -2.9| 11.39| 1.91| 7.21|
SCHWAGER | 2.45| 0.00| -2.27| -3.88| S| | -2.97/ 5/ -8.9| -4.05/ 13/ -4.5| -4.31/ 5/ -1.0| 9.67| 1.22| 8.08|
IAM | 635.00| -0.47| -0.78| -1.55| | | -1.07/ 10/ -9.0| -4.06/ 8/ -5.7| -3.77/ 7/ -1.3| 10.22| 0.00| 7.87|
HITES | 315.00| 1.55| -1.25| -3.96| | | -3.10/ 7/ -8.5| -4.08/ 7/ -4.6| -2.47/ 2/ -1.1| 6.35| -0.48| 6.35|
BCI |19600.00| -1.99| -2.49| -3.40| | | -3.24/ 3/ -6.7| -4.21/ 16/ -6.5| -6.24/ 13/ -1.0| 11.22| -5.60| 9.44|
CONCHATORO| 1083.00| -1.10| -1.10| -1.68| | | -2.50/ 9/ -8.2| -4.21/ 8/ -5.1| -6.49/ 31/ -1.8| 9.95| 1.11| 7.11|
ANDINA-B | 1770.00| 1.14| -0.56| -0.14| | | -1.92/ 8/ -8.5| -4.22/ 8/ -5.3| -3.30/ 6/ -0.1| 9.04| -0.56| 9.04|
ZOFRI | 480.00| 1.05| -0.21| -4.19| | | -4.00/ 3/ -8.4| -4.56/ 3/ -3.8| -2.78/ 2/ 1.8| 7.08| -7.81| 7.08|
ALMENDRAL | 51.10| -1.68| -1.73| -4.49| | | -3.91/ 7/-11.2| -4.80/ 4/ -3.6| -4.91/ 4/ -1.2| 7.63| -0.23| 7.63|
CUPRUM |20320.00| -0.10| -0.78| -0.83| | | -2.47/ 20/ -9.9| -4.91/ 18/-10.5| -9.36/ 13/ -1.9| 20.32| 0.79| 20.32|
MADECO | 27.45| -1.26| -1.26| -1.96| | | -3.52/ 6/-12.8| -5.32/ 22/ -7.6|-12.27/ 20/ -3.1| 24.44| 4.08| 24.44|
LA POLAR | 2729.00| -0.40| -1.51| -3.87| S| | -4.06/ 7/-12.7| -5.78/ 7/ -8.4| -5.27/ 3/ -1.5| 11.74| 0.76| 9.11|
CCU | 4200.00| -2.33| -2.37| -2.83| S| | -4.72/ 4/-12.4| -5.85/ 3/ -5.1| -0.84/ 1/ 1.4| 8.09| -5.68| 8.09|
ENTEL | 6850.00| -1.44| -1.71| -1.82| | | -4.08/ 7/-13.4| -6.02/ 5/ -5.5| -5.64/ 4/ -1.6| 9.49| 2.12| 9.49|
NORTEGRAN | 6.25| -0.79| -0.79| -0.79| | | -1.56/ 13/ -7.9| -6.54/ 13/-13.9|-11.21/ 11/ -2.4| 20.00| 0.29| 20.00|
BANVIDA | 220.00| 0.00| -5.17| -7.95| | | -7.12/ 16/-16.7| -6.87/ 9/ -3.9| -7.84/ 16/ -2.0| 11.36| -0.45| 11.36|
PROVIDA | 1536.00| -0.90| -1.61| -9.59| | | -7.86/ 3/-15.2| -8.41/ 2/ -4.3| -5.54/ 2/ -1.2| 12.83| 1.57| 12.83|
INVERCAP | 4110.00| -4.42| -4.42| -8.46| | S| -8.64/ 4/-19.7|-11.23/ 34/-11.2|-16.31/ 26/ -4.7| 26.52| -8.76| 26.52|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 55.25| 0.45| -1.34| -1.34| S| S| 0.13/ 5/ 3.7| 1.78/ 20/ 1.8| 5.53/ 20/ 2.1| 1.37| -3.17| 1.37|
VAPORES | 453.45| -0.97| -1.42| -1.36| | | -1.08/ 1/ -1.6| 1.04/ 14/ 3.8| 4.50/ 17/ 2.0| 3.59| -7.38| 3.59|
RIPLEY | 475.80| -0.88| -1.90| -1.89| | | -2.40/ 3/ -0.9| 0.26/ 11/ 1.9| 5.14/ 11/ 0.0| 5.40| -6.26| 5.40|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 620.00| 0.00| 0.00| -1.59| | S| -2.05/ 4/ -5.9| -2.28/ 4/ -3.6| -2.43/ 3/ 0.6| 6.45| 0.00| 4.03|
FASA | 1630.00| 0.00| 0.00| -1.21| | | -1.13/ 4/ -2.0| -1.13/ 4/ -0.9| -0.56/ 3/ 3.6| 6.63| 0.00| 2.45|
ORO BLANCO| 7.50| 0.00| 0.00| -0.52| | | -0.49/ 17/ -4.3| -2.66/ 14/ -6.0| -3.63/ 9/ 1.2| 9.44| 0.00| 9.44|
QUINENCO | 1264.00| 0.00| 0.00| -0.71| S| S| -0.42/ 3/ -1.9| -1.47/ 13/ -5.1| -1.69/ 13/ -0.3| 8.39| -1.01| 8.39|
PILMAIQUEN| 1990.00| 0.00| 0.00| 0.00| | | -0.15/ 7/ -4.9| -1.54/ 8/ -4.1| -4.45/ 57/ -2.1| 6.53| -0.01| 4.27|
SK | 505.00| 0.00| -0.98| 0.40| S| | 1.20/ 5/ 4.9| 2.09/ 13/ 1.6| 1.26/ 4/ -0.1| 1.98| -2.97| 0.99|
IANSA | 33.64| 0.72| -0.51| 2.28| S| S| 2.48/ 9/ 3.9| 3.70/ 6/ 2.7| 1.25/ 2/ -0.4| 1.67| -4.87| 0.51|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#651 25-05-10 15:52
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100525 Hora de Generación: 2010/05/25 15:52
IN: INVERMAR, MULTIFOODS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3728.75| -1.22| -1.22| -1.39| | | -2.19/ 5/ -6.1| -2.50/ 3/ -3.0| -2.31/ 3/ -0.2| 4.33| -0.53| 4.33|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
INVERMAR | 264.97| 5.57| 5.15| 8.38| | | 7.00/ 24/ 24.1| 15.85/ 20/ 24.1| 33.09/ 18/ 9.9| 0.00|-32.82| -4.89|(IN)
MULTIFOODS| 148.50| 10.00| 9.52| 16.40| S| | 15.46/ 18/ 38.3| 27.97/ 18/ 31.2| 43.52/ 15/ 12.3| 0.00|-36.49|-29.43|(IN)
-----------------------------------------------------------------------------------------------------------------------
CALICHERAA| 840.00| 1.20| 0.00| 2.44| | | -0.03/ 6/ -4.8| 0.12/ 2/ 2.2| -2.23/ 7/ 0.1| 11.85| -3.57| 3.33|
CORPBANCA | 4.50| 1.35| 0.36| 0.90| | S| -0.64/ 4/ -2.4| -1.41/ 9/ -3.3| 0.00/ 1/ 0.8| 4.47| -0.89| 3.09|
HITES | 320.00| 3.16| 0.31| -2.44| | | -1.78/ 7/ -6.0| -2.66/ 7/ -3.5| -0.96/ 2/ -0.7| 4.69| -0.31| 4.69|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
BESALCO | 475.00| 1.06| -0.40| -0.42| | | -0.66/ 6/ -1.7| -0.72/ 8/ -2.5| -1.39/ 6/ -0.5| 4.00| -1.05| 2.95|
SOCOVESA | 230.00| -1.29| -1.29| -2.13| | | -2.12/ 2/ 0.0| -0.90/ 1/ -3.3| -3.34/ 3/ -0.9| 5.65| -4.07| 4.78|
D&S | 192.00| -1.54| -1.54| -2.51| S| | -0.88/ 1/ -4.2| -1.47/ 2/ -3.1| -2.41/ 15/ -1.0| 5.21| -1.04| 2.58|
GENER | 224.95| -0.02| -0.90| -0.43| | | -1.54/ 3/ -3.6| -1.69/ 3/ -2.3| -2.18/ 4/ -1.7| 3.65| -0.83| 3.58|
SONDA | 795.00| -0.63| -1.42| -0.13| | | -1.62/ 3/ -4.0| -1.76/ 3/ -2.0| -1.66/ 3/ -0.7| 3.12| -0.13| 2.52|
QUINENCO | 1260.00| -0.32| -0.32| -1.02| S| S| -0.69/ 3/ -2.5| -1.76/ 13/ -5.3| -2.00/ 13/ -0.3| 8.73| -0.70| 8.73|
PAZ | 225.00| 0.00| -0.88| -1.32| | | -1.09/ 7/ -5.7| -1.76/ 7/ -2.7| -2.89/ 7/ 0.1| 6.22| 0.00| 4.44|
LAN | 9635.00| -0.16| -0.93| -0.81| S| | -2.39/ 4/ -5.5| -1.88/ 3/ -2.5| 0.37/ 11/ 1.5| 4.61| -2.54| 4.61|
CAP |15950.00| -0.31| -0.85| -1.08| S| | -0.96/ 7/ -5.5| -1.92/ 8/ -3.4| -3.47/ 8/ 0.1| 6.01| -0.01| 4.55|
MASISA | 69.70| -1.85| -1.83| -0.23| | S| -1.25/ 1/ -4.5| -1.97/ 31/ -4.1| -6.67/ 31/ -2.9| 11.49| 0.23| 11.49|
COPEC | 8051.00| 0.01| -1.74| -1.57| S| | -2.10/ 5/ -6.4| -2.09/ 3/ -2.6| -0.90/ 1/ 0.7| 4.52| -0.81| 4.52|
ANTARCHILE| 9800.00| 0.51| -1.75| -1.80| | | -2.09/ 5/ -5.9| -2.11/ 3/ -2.3| -1.58/ 1/ 0.3| 5.10| -3.05| 2.65|
CENCOSUD | 2090.00| -0.38| -1.07| -2.31| | S| -2.64/ 3/ -6.2| -2.23/ 3/ -1.3| -0.05/ 1/ 0.2| 4.78| -1.91| 4.78|
SECURITY | 155.00| 0.00| -1.27| -1.90| S| | -2.07/ 6/ -5.2| -2.27/ 6/ -2.3| -0.57/ 1/ 0.1| 3.23| -1.94| 3.23|
ENDESA | 785.00| -0.51| -0.56| -0.77| | | -1.90/ 5/ -4.8| -2.45/ 5/ -2.6| -3.74/ 66/ -1.4| 4.95| -2.21| 3.24|
PARAUCO | 661.00| -0.60| -1.28| 0.15| | | -1.24/ 7/ -8.9| -2.46/ 7/ -4.4| -5.40/ 7/ 0.4| 14.52| -1.18| 5.60|
CHILE | 51.30| 0.39| -1.33| -2.29| S| | -2.14/ 3/ -3.7| -2.61/ 3/ -4.5| -2.80/ 3/ -1.9| 6.06| -1.72| 4.66|
CAMPOS | 37.00| 0.00| -1.33| 0.00| S| S| -0.58/ 7/ -8.7| -2.66/ 10/ -5.2| -4.10/ 7/ 2.0| 9.46| -0.54| 7.35|
CMPC |21202.00| -1.84| -1.84| -0.19| | | -1.68/ 7/ -7.4| -2.68/ 7/ -3.8| -4.20/ 20/ -2.0| 6.03| 2.05| 4.62|
HABITAT | 355.00| -1.39| -1.93| -2.74| S| | -2.57/ 3/ -5.4| -2.85/ 3/ -2.5| -2.79/ 3/ -2.5| 5.63| -0.85| 4.20|
FALABELLA | 3140.00| -1.51| -1.86| -3.37| S| | -3.06/ 3/ -6.7| -2.89/ 3/ -3.8| -1.52/ 1/ 0.1| 5.18| -0.08| 4.96|
SM-CHILE B| 88.90| -0.67| -1.22| -2.31| S| | -2.22/ 7/ -7.3| -3.08/ 6/ -4.1| 0.54/ 44/ 1.8| 7.73| -0.46| 7.73|
SQM-B |17780.00| 1.61| -0.08| 0.55| | | -2.23/ 6/ -9.1| -3.11/ 7/ -4.4| -6.73/ 32/ -2.7| 10.42| -0.55| 6.27|
ENERSIS | 198.50| -0.25| -0.75| -2.10| S| | -2.99/ 3/ -5.3| -3.13/ 3/ -3.5| -5.19/ 66/ -1.5| 7.54| -3.68| 5.37|
AGUAS-A | 224.00| -0.44| -0.44| 0.45| | | -0.92/ 9/ -2.9| -3.35/ 9/ -5.6| -5.17/ 9/ -0.3| 9.38| -0.45| 7.14|
BSANTANDER| 30.99| 0.06| -1.24| -2.05| | | -2.95/ 7/ -9.2| -3.48/ 3/ -4.7| -7.74/ 22/ -2.5| 13.97| 1.00| 5.07|
CGE | 3050.00| -1.61| -1.61| -2.87| | | -2.69/ 9/ -6.7| -3.65/ 22/ -3.7| -6.22/ 20/ -1.7| 9.84| 2.62| 9.84|
ECL | 960.00| -1.54| -1.54| -2.04| | | -2.29/ 7/ -8.2| -3.71/ 17/ -6.1| -7.16/ 17/ -2.4| 11.96| -0.52| 9.27|
IAM | 637.00| -0.16| -0.47| -1.24| | | -0.81/ 10/ -8.5| -3.78/ 8/ -5.5| -3.47/ 7/ -1.3| 9.87| -0.31| 7.54|
SALFACORP | 1055.00| 1.44| -2.04| -2.30| | | -2.39/ 8/ -6.9| -3.90/ 14/ -6.6| -6.97/ 13/ -0.4| 9.42|-13.74| 9.06|
COLBUN | 126.10| -2.25| -2.25| -2.25| | S| -3.17/ 4/ -7.9| -4.03/ 4/ -4.0| -5.76/ 30/ -1.7| 9.32| 4.10| 5.38|
BCI |19600.00| -1.99| -2.49| -3.40| | | -3.24/ 3/ -6.7| -4.21/ 16/ -6.5| -6.24/ 13/ -1.0| 11.22| -5.60| 9.44|
CONCHATORO| 1083.00| -1.10| -1.10| -1.68| | | -2.50/ 9/ -8.2| -4.21/ 8/ -5.1| -6.49/ 31/ -1.8| 9.95| 1.11| 7.11|
ANDINA-B | 1770.00| 1.14| -0.56| -0.14| | | -1.92/ 8/ -8.5| -4.22/ 8/ -5.3| -3.30/ 6/ -0.1| 9.04| -0.56| 9.04|
SCHWAGER | 2.44| -0.41| -2.67| -4.28| S| | -3.31/ 5/ -9.5| -4.42/ 13/ -4.8| -4.69/ 5/ -1.1| 10.12| 1.64| 8.52|
ZOFRI | 480.00| 1.05| -0.21| -4.19| | | -4.00/ 3/ -8.4| -4.56/ 3/ -3.8| -2.78/ 2/ 1.8| 7.08| -7.81| 7.08|
ALMENDRAL | 51.10| -1.68| -1.73| -4.49| | | -3.91/ 7/-11.2| -4.80/ 4/ -3.6| -4.91/ 4/ -1.2| 7.63| -0.23| 7.63|
CUPRUM |20320.00| -0.10| -0.78| -0.83| | | -2.47/ 20/ -9.9| -4.91/ 18/-10.5| -9.36/ 13/ -1.9| 20.32| 0.79| 20.32|
MADECO | 27.45| -1.26| -1.26| -1.96| | | -3.52/ 6/-12.8| -5.32/ 22/ -7.6|-12.27/ 20/ -3.1| 24.44| 4.08| 24.44|
LA POLAR | 2740.00| 0.00| -1.12| -3.48| S| | -3.73/ 7/-12.1| -5.43/ 7/ -8.1| -4.90/ 3/ -1.4| 11.30| 0.36| 8.68|
CCU | 4210.00| -2.09| -2.14| -2.60| S| | -4.52/ 4/-12.0| -5.64/ 3/ -4.9| -0.61/ 1/ 1.5| 7.83| -5.90| 7.83|
ENTEL | 6850.00| -1.44| -1.71| -1.82| | | -4.08/ 7/-13.4| -6.02/ 5/ -5.5| -5.64/ 4/ -1.6| 9.49| 2.12| 9.49|
NORTEGRAN | 6.25| -0.79| -0.79| -0.79| | | -1.56/ 13/ -7.9| -6.54/ 13/-13.9|-11.21/ 11/ -2.4| 20.00| 0.29| 20.00|
BANVIDA | 220.00| 0.00| -5.17| -7.95| | | -7.12/ 16/-16.7| -6.87/ 9/ -3.9| -7.84/ 16/ -2.0| 11.36| -0.45| 11.36|
PROVIDA | 1536.00| -0.90| -1.61| -9.59| | | -7.86/ 3/-15.2| -8.41/ 2/ -4.3| -5.54/ 2/ -1.2| 12.83| 1.57| 12.83|
INVERCAP | 4050.00| -5.81| -5.81| -9.80| S| S| -9.80/ 4/-21.6|-12.45/ 34/-12.1|-17.51/ 26/ -5.0| 28.40| -7.41| 28.40|
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 55.25| 0.45| -1.34| -1.34| S| S| 0.13/ 5/ 3.7| 1.78/ 20/ 1.8| 5.53/ 20/ 2.1| 1.37| -3.17| 1.37|
VAPORES | 455.00| -0.63| -1.09| -1.02| | | -0.79/ 1/ -1.0| 1.36/ 14/ 4.1| 4.85/ 17/ 2.1| 3.24| -7.69| 3.24|
RIPLEY | 475.90| -0.85| -1.88| -1.87| | | -2.38/ 3/ -0.9| 0.28/ 11/ 1.9| 5.16/ 11/ 0.1| 5.37| -6.28| 5.37|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 620.00| 0.00| 0.00| -1.59| | S| -2.05/ 4/ -5.9| -2.28/ 4/ -3.6| -2.43/ 3/ 0.6| 6.45| 0.00| 4.03|
FASA | 1630.00| 0.00| 0.00| -1.21| | | -1.13/ 4/ -2.0| -1.13/ 4/ -0.9| -0.56/ 3/ 3.6| 6.63| 0.00| 2.45|
ORO BLANCO| 7.50| 0.00| 0.00| -0.52| | | -0.49/ 17/ -4.3| -2.66/ 14/ -6.0| -3.63/ 9/ 1.2| 9.44| 0.00| 9.44|
PILMAIQUEN| 1990.00| 0.00| 0.00| 0.00| | | -0.15/ 7/ -4.9| -1.54/ 8/ -4.1| -4.45/ 57/ -2.1| 6.53| -0.01| 4.27|
SK | 505.00| 0.00| -0.98| 0.40| S| | 1.20/ 5/ 4.9| 2.09/ 13/ 1.6| 1.26/ 4/ -0.1| 1.98| -2.97| 0.99|
IANSA | 33.50| 0.30| -0.92| 1.86| S| S| 2.12/ 9/ 3.3| 3.31/ 6/ 2.4| 0.84/ 2/ -0.5| 2.09| -4.48| 0.93|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#652 25-05-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100525 Hora de Generación: 2010/05/25 16:30
IN: INVERMAR, MULTIFOODS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3727.84| -1.25| -1.25| -1.41| | | -2.21/ 5/ -6.2| -2.52/ 3/ -3.0| -2.34/ 3/ -0.3| 4.35| -0.51| 4.35|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
INVERMAR | 264.00| 5.18| 4.76| 7.98| | | 6.67/ 24/ 23.5| 15.45/ 20/ 23.9| 32.62/ 18/ 9.8| 0.00|-32.58| -4.55|(IN)
MULTIFOODS| 147.50| 9.26| 8.78| 15.61| S| | 14.81/ 18/ 37.5| 27.18/ 18/ 30.8| 42.58/ 15/ 12.1| 0.00|-36.06|-28.95|(IN)
-----------------------------------------------------------------------------------------------------------------------
ENJOY | 56.00| 1.82| 0.00| 0.00| S| S| 1.29/ 5/ 5.9| 3.06/ 20/ 2.8| 6.93/ 20/ 2.4| 0.02| -4.46| 0.02|
SONDA | 810.00| 1.25| 0.44| 1.76| S| | -0.03/ 3/ -1.0| -0.03/ 3/ -0.6| 0.15/ 1/ -0.2| 1.21| -1.73| 0.62|
CORPBANCA | 4.50| 1.35| 0.36| 0.90| | S| -0.64/ 4/ -2.4| -1.41/ 9/ -3.3| 0.00/ 1/ 0.8| 4.47| -0.89| 3.09|
HITES | 320.00| 3.16| 0.31| -2.44| | | -1.78/ 7/ -6.0| -2.66/ 7/ -3.5| -0.96/ 2/ -0.7| 4.69| -0.31| 4.69|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CALICHERAA| 835.00| 0.60| -0.60| 1.83| | | -0.54/ 6/ -5.8| -0.44/ 1/ 1.8| -2.80/ 7/ -0.0| 12.52| -2.99| 0.60|
BESALCO | 475.00| 1.06| -0.40| -0.42| | | -0.66/ 6/ -1.7| -0.72/ 8/ -2.5| -1.39/ 6/ -0.5| 4.00| -1.05| 2.95|
SOCOVESA | 230.00| -1.29| -1.29| -2.13| | | -2.12/ 2/ 0.0| -0.90/ 1/ -3.3| -3.34/ 3/ -0.9| 5.65| -4.07| 4.78|
D&S | 192.00| -1.54| -1.54| -2.51| S| | -0.88/ 1/ -4.2| -1.47/ 2/ -3.1| -2.41/ 15/ -1.0| 5.21| -1.04| 2.58|
CMPC |21449.00| -0.70| -0.70| 0.97| | | -0.70/ 7/ -5.5| -1.62/ 7/ -3.0| -3.11/ 20/ -1.8| 4.81| -0.97| 3.42|
COPEC | 8090.00| 0.50| -1.26| -1.10| S| | -1.69/ 5/ -5.7| -1.65/ 3/ -2.3| -0.43/ 1/ 0.8| 4.01| -1.29| 4.01|
FALABELLA | 3179.00| -0.28| -0.64| -2.17| S| | -2.03/ 3/ -4.7| -1.76/ 3/ -2.9| -0.32/ 1/ 0.4| 3.89| -1.31| 3.67|
QUINENCO | 1260.00| -0.32| -0.32| -1.02| S| S| -0.69/ 3/ -2.5| -1.76/ 13/ -5.3| -2.00/ 13/ -0.3| 8.73| -0.70| 8.73|
PAZ | 225.00| 0.00| -0.88| -1.32| | | -1.09/ 7/ -5.7| -1.76/ 7/ -2.7| -2.89/ 7/ 0.1| 6.22| 0.00| 4.44|
CENCOSUD | 2100.00| 0.10| -0.60| -1.85| | S| -2.24/ 3/ -5.5| -1.79/ 3/ -0.9| 0.41/ 11/ 0.3| 4.28| -2.38| 4.28|
MASISA | 69.70| -1.85| -1.83| -0.23| | S| -1.25/ 1/ -4.5| -1.97/ 31/ -4.1| -6.67/ 31/ -2.9| 11.49| 0.23| 11.49|
GENER | 224.03| -0.43| -1.31| -0.84| | | -1.89/ 3/ -4.3| -2.06/ 3/ -2.6| -2.58/ 4/ -1.8| 4.07| -0.42| 4.00|
ANTARCHILE| 9800.00| 0.51| -1.75| -1.80| | | -2.09/ 5/ -5.9| -2.11/ 3/ -2.3| -1.58/ 1/ 0.3| 5.10| -3.05| 2.65|
LAN | 9601.00| -0.51| -1.28| -1.16| S| | -2.69/ 4/ -6.1| -2.20/ 3/ -2.7| 0.02/ 11/ 1.5| 4.98| -2.19| 4.98|
CAP |15900.00| -0.63| -1.16| -1.39| S| | -1.22/ 7/ -6.0| -2.21/ 8/ -3.6| -3.77/ 8/ 0.0| 6.35| -0.16| 4.88|
SECURITY | 155.00| 0.00| -1.27| -1.90| S| | -2.07/ 6/ -5.2| -2.27/ 6/ -2.3| -0.57/ 1/ 0.1| 3.23| -1.94| 3.23|
PARAUCO | 661.00| -0.60| -1.28| 0.15| | | -1.24/ 7/ -8.9| -2.46/ 7/ -4.4| -5.40/ 7/ 0.4| 14.52| -1.18| 5.60|
CHILE | 51.30| 0.39| -1.33| -2.29| S| | -2.14/ 3/ -3.7| -2.61/ 3/ -4.5| -2.80/ 3/ -1.9| 6.06| -1.72| 4.66|
SALFACORP | 1070.00| 2.88| -0.65| -0.91| | | -1.20/ 8/ -4.6| -2.62/ 14/ -5.6| -5.68/ 13/ -0.1| 7.89| 0.00| 7.53|
CAMPOS | 37.00| 0.00| -1.33| 0.00| S| S| -0.58/ 7/ -8.7| -2.66/ 10/ -5.2| -4.10/ 7/ 2.0| 9.46| -0.54| 7.35|
HABITAT | 355.00| -1.39| -1.93| -2.74| S| | -2.57/ 3/ -5.4| -2.85/ 3/ -2.5| -2.79/ 3/ -2.5| 5.63| -0.85| 4.20|
ENDESA | 780.01| -1.14| -1.19| -1.40| S| | -2.43/ 5/ -5.9| -3.03/ 5/ -3.1| -4.34/ 66/ -1.6| 5.62| -1.59| 3.90|
SM-CHILE B| 88.90| -0.67| -1.22| -2.31| S| | -2.22/ 7/ -7.3| -3.08/ 6/ -4.1| 0.54/ 44/ 1.8| 7.73| -0.46| 7.73|
ENERSIS | 198.60| -0.20| -0.70| -2.05| S| | -2.95/ 3/ -5.2| -3.08/ 3/ -3.5| -5.14/ 66/ -1.5| 7.48| -3.73| 5.32|
SQM-B |17750.00| 1.43| -0.25| 0.38| | | -2.37/ 6/ -9.3| -3.26/ 7/ -4.5| -6.89/ 32/ -2.8| 10.60| -0.38| 6.45|
AGUAS-A | 224.00| -0.44| -0.44| 0.45| | | -0.92/ 9/ -2.9| -3.35/ 9/ -5.6| -5.17/ 9/ -0.3| 9.38| -0.45| 7.14|
BSANTANDER| 31.00| 0.10| -1.21| -2.02| | | -2.92/ 7/ -9.1| -3.45/ 3/ -4.6| -7.71/ 22/ -2.4| 13.93| 0.96| 5.03|
CGE | 3050.00| -1.61| -1.61| -2.87| | | -2.69/ 9/ -6.7| -3.65/ 22/ -3.7| -6.22/ 20/ -1.7| 9.84| 2.62| 9.84|
ECL | 960.00| -1.54| -1.54| -2.04| | | -2.29/ 7/ -8.2| -3.71/ 17/ -6.1| -7.16/ 17/ -2.4| 11.96| -0.52| 9.27|
IAM | 636.99| -0.16| -0.47| -1.24| | | -0.81/ 10/ -8.5| -3.78/ 8/ -5.5| -3.47/ 7/ -1.3| 9.88| -0.31| 7.54|
COLBUN | 126.10| -2.25| -2.25| -2.25| S| S| -3.17/ 4/ -7.9| -4.03/ 4/ -4.0| -5.76/ 30/ -1.7| 9.32| 4.10| 5.38|
BCI |19600.00| -1.99| -2.49| -3.40| | | -3.24/ 3/ -6.7| -4.21/ 16/ -6.5| -6.24/ 13/ -1.0| 11.22| -5.60| 9.44|
ANDINA-B | 1770.00| 1.14| -0.56| -0.14| | | -1.92/ 8/ -8.5| -4.22/ 8/ -5.3| -3.30/ 6/ -0.1| 9.04| -0.56| 9.04|
SCHWAGER | 2.44| -0.41| -2.67| -4.28| S| | -3.31/ 5/ -9.5| -4.42/ 13/ -4.8| -4.69/ 5/ -1.1| 10.12| 1.64| 8.52|
LA POLAR | 2770.00| 1.09| -0.03| -2.43| S| | -2.82/ 7/-10.4| -4.46/ 7/ -7.3| -3.88/ 3/ -1.1| 10.09| -0.73| 7.50|
ZOFRI | 480.00| 1.05| -0.21| -4.19| | | -4.00/ 3/ -8.4| -4.56/ 3/ -3.8| -2.78/ 2/ 1.8| 7.08| -7.81| 7.08|
CONCHATORO| 1076.00| -1.74| -1.74| -2.32| | | -3.04/ 9/ -9.2| -4.79/ 8/ -5.6| -7.09/ 31/ -2.0| 10.67| 1.77| 7.81|
ALMENDRAL | 51.10| -1.68| -1.73| -4.49| | | -3.91/ 7/-11.2| -4.80/ 4/ -3.6| -4.91/ 4/ -1.2| 7.63| -0.23| 7.63|
CUPRUM |20320.00| -0.10| -0.78| -0.83| | | -2.47/ 20/ -9.9| -4.91/ 18/-10.5| -9.36/ 13/ -1.9| 20.32| 0.79| 20.32|
MADECO | 27.45| -1.26| -1.26| -1.96| | | -3.52/ 6/-12.8| -5.32/ 22/ -7.6|-12.27/ 20/ -3.1| 24.44| 4.08| 24.44|
CCU | 4220.00| -1.86| -1.91| -2.37| S| | -4.33/ 4/-11.6| -5.43/ 3/ -4.8| -0.38/ 1/ 1.5| 7.57| -6.12| 7.57|
ENTEL | 6821.00| -1.86| -2.12| -2.23| | | -4.43/ 7/-14.1| -6.39/ 5/ -5.8| -6.03/ 4/ -1.6| 9.95| 2.55| 9.95|
NORTEGRAN | 6.25| -0.79| -0.79| -0.79| | | -1.56/ 13/ -7.9| -6.54/ 13/-13.9|-11.21/ 11/ -2.4| 20.00| 0.29| 20.00|
BANVIDA | 220.00| 0.00| -5.17| -7.95| | | -7.12/ 16/-16.7| -6.87/ 9/ -3.9| -7.84/ 16/ -2.0| 11.36| -0.45| 11.36|
SOQUICOM | 205.00| 0.00| -6.82| -6.82| | S| -5.72/ 2/-11.1| -7.98/ 18/ -8.5|-11.22/ 22/ -3.6| 17.07| 5.85| 14.63|
PROVIDA | 1536.00| -0.90| -1.61| -9.59| | | -7.86/ 3/-15.2| -8.41/ 2/ -4.3| -5.54/ 2/ -1.2| 12.83| 1.57| 12.83|
INVERCAP | 4050.00| -5.81| -5.81| -9.80| S| S| -9.80/ 4/-21.6|-12.45/ 34/-12.1|-17.51/ 26/ -5.0| 28.40| -7.41| 28.40|
-----------------------------------------------------------------------------------------------------------------------
VAPORES | 455.50| -0.52| -0.98| -0.92| | | -0.70/ 1/ -0.9| 1.46/ 14/ 4.2| 4.96/ 17/ 2.1| 3.13| -7.79| 3.13|
RIPLEY | 475.90| -0.85| -1.88| -1.87| | | -2.38/ 3/ -0.9| 0.28/ 11/ 1.9| 5.16/ 11/ 0.1| 5.37| -6.28| 5.37|
-----------------------------------------------------------------------------------------------------------------------
BANMEDICA | 620.00| 0.00| 0.00| -1.59| | S| -2.05/ 4/ -5.9| -2.28/ 4/ -3.6| -2.43/ 3/ 0.6| 6.45| 0.00| 4.03|
FASA | 1630.00| 0.00| 0.00| -1.21| | | -1.13/ 4/ -2.0| -1.13/ 4/ -0.9| -0.56/ 3/ 3.6| 6.63| 0.00| 2.45|
ORO BLANCO| 7.50| 0.00| 0.00| -0.52| | | -0.49/ 17/ -4.3| -2.66/ 14/ -6.0| -3.63/ 9/ 1.2| 9.44| 0.00| 9.44|
PILMAIQUEN| 1990.00| 0.00| 0.00| 0.00| | | -0.15/ 7/ -4.9| -1.54/ 8/ -4.1| -4.45/ 57/ -2.1| 6.53| -0.01| 4.27|
SK | 505.00| 0.00| -0.98| 0.40| S| | 1.20/ 5/ 4.9| 2.09/ 13/ 1.6| 1.26/ 4/ -0.1| 1.98| -2.97| 0.99|
IANSA | 33.75| 1.05| -0.18| 2.62| S| S| 2.77/ 9/ 4.5| 4.02/ 6/ 2.9| 1.58/ 2/ -0.3| 1.33| -5.19| 0.18|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#653 26-05-10 08:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-05-26 Hora de Generación: 2010/05/26 08:30
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
MULTIFOODS 2010-05-12 108.94 - 148.09 0.00 35.94 | 2010-05-25 0 | 2010-05-25 148.09 0.00 35.94 0.00
INVERMAR 2010-05-04 204.00 - 264.39 0.00 29.60 | 2010-05-25 0 | 2010-05-25 264.39 0.00 29.60 0.00
QUINENCO 2010-04-30 1340.00 - 1260.00 95.04 1.12 | 2010-05-05 13 | 2010-05-13 1279.00 95.04 2.54 1.42
ENJOY 2010-04-30 53.90 - 55.96 0.00 3.82 | 2010-05-19 3 | 2010-05-19 56.01 0.00 3.91 0.09
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
CORPBANCA 2009-12-02 3.75 2010-05-20 4.46 0.38 28.94 | 2010-04-29 14 | 2010-04-30 4.70 0.38 35.36 6.43
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
NORTEGRAN 2010-04-05 7.13 2010-05-07 7.25 0.00 1.74 | 2010-04-14 16 | 2010-04-30 7.50 0.00 5.25 3.51
BCI 2010-03-05 20270.00 2010-05-06 20584.00 500.00 4.02 | 2010-04-26 7 | 2010-04-08 21832.00 500.00 10.17 6.16
LAN 2010-04-28 9812.30 2010-05-06 9554.30 0.00 -2.63 | 2010-04-29 4 | 2010-04-29 9954.60 0.00 1.45 4.08
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2009-12-29 66.00 2010-05-06 90.00 3.50 41.66 | 2010-04-30 3 | 2010-04-30 95.00 3.50 49.24 7.58
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
MADECO 2010-04-09 34.25 2010-04-30 29.97 2.72 -4.54 | 2010-04-09 14 | 2010-04-12 34.16 0.00 -0.27 4.28
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
CAMPOS 2010-03-29 38.00 2010-04-28 39.00 0.00 2.63 | 2010-04-14 8 | 2010-04-14 40.50 0.00 6.58 3.95
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
ECL 2010-02-26 1010.00 2010-04-19 1040.00 0.00 2.97 | 2010-03-18 20 | 2010-04-07 1075.20 0.00 6.46 3.49
PARAUCO 2010-03-29 687.40 2010-04-19 723.00 0.00 5.18 | 2010-04-09 5 | 2010-04-09 759.53 0.00 10.49 5.31
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
SOCOVESA 2010-03-01 210.00 2010-04-01 240.00 0.00 14.29 | 2010-03-08 17 | 2010-03-26 256.00 0.00 21.90 7.62
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-31 50.42 3.50 -2.68 | 2010-03-10 14 | 2010-03-22 52.45 3.50 0.99 3.67
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
COLBUN 2009-12-10 124.15 2010-03-19 134.97 0.71 9.29 | 2010-01-25 38 | 2010-02-26 141.21 0.71 14.31 5.03
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
CINTAC 2010-03-01 300.00 2010-03-17 343.60 0.00 14.53 | 2010-03-03 9 | 2010-03-03 360.14 0.00 20.05 5.51
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
FASA 2010-01-26 1260.00 2010-03-10 1460.00 0.00 15.87 | 2010-02-17 9 | 2010-02-17 1530.00 0.00 21.43 5.56
BANMEDICA 2009-12-30 550.00 2010-03-10 619.90 0.00 12.71 | 2010-02-22 11 | 2010-02-22 650.00 0.00 18.18 5.47
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
HABITAT 2009-12-28 350.00 2010-03-01 435.00 0.00 24.29 | 2010-02-18 6 | 2010-02-18 465.76 0.00 33.07 8.79
HITES 2009-12-22 235.00 2010-03-01 330.00 0.00 40.43 | 2010-02-17 7 | 2010-02-17 355.00 0.00 51.06 10.64
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
CAMPOS 2010-02-17 34.58 2010-02-26 34.72 0.00 0.40 | 2010-02-18 5 | 2010-02-19 37.00 0.00 7.00 6.59
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
PROVIDA 2009-12-01 1379.40 2010-02-24 1650.00 0.00 19.62 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 23.24 3.62
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
SONDA 2009-12-15 785.00 2010-02-05 805.00 0.00 2.55 | 2010-01-20 11 | 2010-01-20 831.85 0.00 5.97 3.42
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
MULTIFOODS 2009-12-23 86.90 2010-02-05 94.60 0.00 8.86 | 2010-01-19 12 | 2010-01-19 99.00 0.00 13.92 5.06
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CENCOSUD 2010-01-04 1766.80 2010-01-28 1848.90 0.00 4.65 | 2010-01-14 9 | 2010-01-18 1943.50 0.00 10.00 5.35
SALFACORP 2009-12-29 869.86 2010-01-28 869.99 0.00 0.01 | 2010-01-06 15 | 2010-01-18 900.01 0.00 3.47 3.45
RIPLEY 2010-01-20 446.94 2010-01-28 431.11 0.00 -3.54 | 2010-01-20 5 | 2010-01-22 439.59 0.00 -1.64 1.90
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
FALABELLA 2009-12-04 2575.00 2010-01-27 2882.20 0.00 11.93 | 2009-12-30 17 | 2010-01-20 3018.70 0.00 17.23 5.30
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-20 2.63 0.00 -4.43 | 2010-01-18 1 | 2010-01-19 2.69 0.00 -2.25 2.18
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-24 19253.00 0.00 -3.17 | 2009-12-16 5 | 2009-12-17 19597.00 0.00 -1.44 1.73
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#654 26-05-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100526 Hora de Generación: 2010/05/26 11:30
IN: ENJOY, INVERMAR, MULTIFOODS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3787.19| 1.59| 1.59| 0.33| | | -0.45/ 6/ -2.2| -0.86/ 4/ -1.3| -0.79/ 4/ 0.1| 2.72| -1.57| 2.72|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
SONDA | 810.00| 0.00| 1.67| 0.44| | S| 0.38/ 1/ -2.0| 0.11/ 1/ -0.4| 0.20/ 1/ -0.2| 1.21| -1.73| 0.62|
LAN | 9840.00| 1.94| 2.19| 1.18| | S| -0.15/ 5/ -1.8| 0.18/ 1/ 0.3| 2.31/ 12/ 2.2| 2.43| -4.57| 2.43|
BESALCO | 480.00| 1.05| 1.05| 0.65| | | 0.38/ 1/ 0.0| 0.39/ 1/ -0.7| -0.31/ 7/ -0.5| 2.92| -1.04| 1.87|
RIPLEY | 483.00| 1.49| 1.49| -0.41| | | -1.09/ 4/ 1.9| 1.34/ 12/ 5.0| 6.64/ 12/ 1.0| 3.82| -7.66| 3.82|
CENCOSUD | 2170.00| 3.28| 3.46| 2.71| S| | 0.80/ 1/ 2.7| 1.36/ 1/ 1.5| 3.68/ 12/ 1.0| 0.92| -3.34| 0.92|
VAPORES | 460.00| -0.02| 1.12| 0.00| | | -0.01/ 2/ 3.6| 1.95/ 15/ 5.9| 5.79/ 18/ 2.3| 2.12| -8.70| 2.12|
IANSA | 33.98| 0.23| 0.95| 0.50| S| S| 2.67/ 10/ 9.3| 4.41/ 7/ 3.7| 2.34/ 3/ -0.7| 0.00| -5.82| 0.65|
ENJOY | 57.00| 1.79| 1.86| 1.79| S| S| 2.32/ 6/ 8.8| 4.46/ 21/ 4.9| 8.58/ 21/ 2.8| 0.00| -6.14| -1.74|(IN)
INVERMAR | 275.99| 2.22| 4.39| 9.52| S| | 8.78/ 25/ 26.2| 18.20/ 21/ 22.6| 37.27/ 19/ 11.2| 0.00|-35.50| -4.20|(IN)
MULTIFOODS| 155.60| 1.69| 5.07| 14.76| S| S| 15.56/ 19/ 42.8| 29.83/ 19/ 33.0| 48.55/ 16/ 13.8| 0.00|-39.39|-32.65|(IN)
-----------------------------------------------------------------------------------------------------------------------
NORTEGRAN | 6.35| 1.58| 1.58| 0.78| | | 0.11/ 1/ -1.3| -4.00/ 14/-12.6| -9.64/ 12/ -2.1| 18.13| -1.56| 18.13|
ENDESA | 798.99| 1.13| 2.35| 1.21| S| S| 0.13/ 1/ -2.3| -0.60/ 6/ -0.8| -1.93/ 67/ -1.0| 2.65| -2.30| 1.43|
MASISA | 70.51| 0.73| 1.16| -0.69| S| | 0.16/ 1/ -2.9| -0.63/ 32/ -2.3| -5.40/ 32/ -2.3| 6.92| -1.15| 6.92|
IAM | 644.90| 1.40| 1.25| 0.77| | | 0.25/ 1/ 2.0| -2.04/ 9/ -6.3| -2.19/ 8/ -0.9| 8.53| -1.23| 6.22|
PARAUCO | 670.00| -0.59| 1.36| 0.06| S| | 0.26/ 1/ -1.7| -0.89/ 8/ -2.8| -4.18/ 8/ 0.7| 10.15| -1.49| 4.18|
CAMPOS | 37.50| 1.35| 1.35| 0.00| | S| 0.58/ 1/ 2.2| -1.29/ 11/ -0.6| -3.00/ 8/ 2.3| 8.00| -1.87| 5.92|
CMPC |21700.00| -2.69| 2.07| 0.46| | | 0.66/ 1/ -0.8| -0.25/ 8/ -1.8| -1.84/ 21/ -1.3| 3.59| -2.11| 2.22|
HITES | 328.00| 0.00| 2.50| 2.82| | | 0.69/ 1/ -0.2| -0.08/ 8/ -1.6| 1.53/ 1/ -0.2| 2.13| -2.74| 2.13|
ORO BLANCO| 7.60| 1.32| 1.32| 1.32| | | 0.73/ 1/ 1.1| -0.94/ 15/ -5.0| -2.41/ 10/ 0.6| 8.01| -1.30| 8.01|
SOQUICOM | 220.00| 0.00| 7.32| 0.00| | | 1.18/ 1/ 0.0| -0.81/ 19/ -5.1| -4.59/ 23/ -1.6| 9.09| -6.82| 6.82|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 755.00| 0.00| 0.00| 0.00| | | 0.88/ 10/ 5.0| 1.82/ 10/ 1.5| -7.37/ 85/ -3.9| 19.21| -3.05| 19.21|
LA POLAR | 2835.00| 0.18| 3.05| 2.31| | S| -0.09/ 8/ -4.1| -1.79/ 8/ -4.5| -1.56/ 4/ -0.6| 7.57| -2.96| 5.03|
GENER | 227.50| -0.66| 1.35| 0.22| | | -0.37/ 4/ -0.4| -0.44/ 4/ -1.3| -0.99/ 5/ -0.9| 2.48| -1.33| 2.42|
ANDINA-B | 1790.00| -0.56| 1.13| 0.56| | | -0.38/ 9/ -5.0| -2.80/ 9/ -4.0| -2.22/ 7/ 0.1| 7.82| -1.12| 7.82|
CAP |16001.00| -0.06| 0.36| -0.53| | S| -0.41/ 8/ -2.6| -1.41/ 9/ -2.3| -3.17/ 9/ 0.0| 5.67| -0.36| 4.22|
CHILE | 52.10| 1.56| 1.56| 0.21| | S| -0.47/ 4/ -1.7| -0.86/ 4/ -2.6| -1.27/ 4/ -0.2| 4.43| -1.54| 3.05|
COPEC | 8180.00| 0.37| 1.46| -0.16| | S| -0.48/ 6/ -0.8| -0.45/ 4/ -0.9| 0.60/ 1/ 1.0| 2.87| -1.44| 2.87|
FALABELLA | 3225.00| 1.42| 2.47| 0.79| | S| -0.49/ 4/ 0.3| -0.22/ 4/ -0.6| 1.11/ 1/ 0.4| 2.41| -2.41| 2.19|
PAZ | 226.00| 0.44| 0.44| -0.44| | | -0.50/ 8/ -1.8| -1.30/ 8/ -0.3| -2.46/ 8/ 0.1| 5.31| -0.44| 3.98|
SALFACORP | 1070.00| 0.00| 1.31| -0.65| | | -0.76/ 9/ -3.0| -2.10/ 15/ -5.2| -5.59/ 14/ -0.7| 7.89| -1.29| 7.53|
SQM-B |17950.00| 0.83| 1.06| 0.87| S| | -0.80/ 7/ -5.5| -1.94/ 8/ -2.8| -5.61/ 33/ -2.8| 8.25| -1.49| 5.26|
ENERSIS | 202.00| 1.50| 1.73| 1.00| | S| -0.93/ 4/ -4.1| -1.26/ 4/ -1.9| -3.41/ 67/ -1.3| 5.67| -1.70| 3.55|
BCI |20000.00| 2.04| 2.04| -0.50| S| | -0.95/ 4/ -3.6| -1.94/ 17/ -3.8| -4.28/ 14/ -0.6| 8.34| -2.00| 7.25|
BSANTANDER| 31.50| 0.00| 1.51| 0.39| | | -1.00/ 8/ -4.2| -1.75/ 4/ -1.7| -6.04/ 23/ -2.3| 12.12| -1.49| 3.37|
SM-CHILE B| 89.52| 0.70| 0.70| -0.53| | S| -1.15/ 8/ -4.5| -2.23/ 7/ -2.1| 0.98/ 45/ 2.9| 6.98| -0.69| 6.98|
ECL | 965.00| 0.00| 0.52| -1.03| | | -1.29/ 8/ -5.7| -2.73/ 18/ -5.6| -6.50/ 18/ -2.1| 11.38| -0.52| 8.70|
COLBUN | 128.00| 1.51| 1.51| -0.78| | S| -1.33/ 5/ -4.4| -2.33/ 5/ -2.9| -4.22/ 31/ -1.4| 7.27| -1.49| 3.82|
SCHWAGER | 2.48| 2.06| 1.64| -1.08| S| S| -1.40/ 6/ -3.8| -2.52/ 14/ -3.9| -3.09/ 6/ -0.4| 8.35| -1.61| 6.77|
ANTARCHILE| 9810.10| 0.10| 0.10| -1.65| | | -1.58/ 6/ -4.7| -1.95/ 4/ -0.7| -1.51/ 2/ 0.4| 4.99| -0.10| 2.55|
CONCHATORO| 1085.00| 0.46| 0.91| -0.91| S| | -1.59/ 10/ -7.3| -3.51/ 9/ -5.7| -6.04/ 32/ -3.2| 9.68| -0.90| 6.91|
ALMENDRAL | 52.00| 0.00| 1.76| 0.00| | | -1.70/ 8/ -5.9| -2.88/ 5/ -2.9| -3.15/ 5/ -0.9| 5.77| -1.73| 5.77|
MADECO | 27.66| 0.58| 0.76| -0.50| | | -1.90/ 7/-10.3| -4.14/ 23/ -5.6|-11.38/ 21/ -2.9| 22.20| -0.76| 22.20|
ENTEL | 6940.00| 1.46| 1.46| -0.42| | | -1.96/ 8/ -9.8| -4.33/ 6/ -5.3| -4.29/ 5/ -1.2| 8.07| -1.44| 8.07|
ZOFRI | 485.00| 0.00| 1.04| 0.83| | | -2.39/ 4/ -7.2| -3.28/ 4/ -3.3| -1.96/ 3/ 2.2| 5.98| -1.03| 5.98|
CCU | 4230.00| 0.00| 0.40| -1.68| S| S| -3.25/ 5/ -9.7| -4.80/ 4/ -4.7| -0.26/ 2/ 1.4| 7.32| -0.40| 7.32|
INVERCAP | 4150.00| 0.00| 2.47| -3.49| S| S| -5.99/ 5/-18.8| -9.42/ 35/-11.0|-15.14/ 27/ -4.6| 23.37| -2.41| 23.37|
PROVIDA | 1540.00| 0.26| 0.23| -1.35| | | -6.30/ 4/-15.9| -7.60/ 3/ -7.2| -5.23/ 3/ -0.8| 12.53| -0.23| 12.53|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
QUINENCO | 1250.00| -0.79| -0.79| -1.11| | S| -1.15/ 4/ -3.7| -2.03/ 14/ -6.0| -2.73/ 14/ -0.6| 9.60| 0.00| 9.60|
CUPRUM |20200.00| -0.39| -0.59| -1.37| | | -2.28/ 21/ -9.0| -4.64/ 19/ -9.9| -9.75/ 14/ -1.8| 21.04| 0.59| 21.04|
HABITAT | 326.00| 0.00| -8.17| -9.94| | S| -9.14/ 4/-17.1|-10.14/ 4/ -8.1|-10.38/ 4/ -4.5| 15.03| 7.47| 13.47|
-----------------------------------------------------------------------------------------------------------------------
CGE | 3050.00| 0.83| 0.00| -1.61| S| | -2.13/ 10/ -6.6| -3.34/ 23/ -3.6| -6.09/ 21/ -1.6| 9.84| 0.00| 9.84|
SOCOVESA | 230.00| 0.00| 0.00| -1.29| | | -2.06/ 3/ -0.7| -0.68/ 2/ -2.6| -3.25/ 4/ -1.1| 4.78| -4.07| 4.78|
GASCO | 2850.00| 0.00| 0.00| 0.00| S| | -1.96/ 5/ -7.3| -2.81/ 8/ -3.9| -2.97/ 5/ -1.3| 5.26| 0.00| 4.56|
BANMEDICA | 620.00| 0.00| 0.00| 0.00| | | -1.61/ 5/ -5.2| -1.99/ 5/ -3.4| -2.43/ 4/ 0.0| 6.45| 0.00| 4.03|
AGUAS-A | 224.00| 0.00| 0.00| -0.44| | | -0.70/ 10/ -2.5| -2.88/ 10/ -5.6| -5.11/ 10/ -0.7| 9.38| -0.45| 7.14|
PILMAIQUEN| 1990.00| 0.00| 0.00| 0.00| | | -0.07/ 8/ -0.9| -1.22/ 9/ -3.8| -4.25/ 58/ -2.4| 6.53| -0.01| 4.27|
CINTAC | 325.00| 0.00| 0.00| -2.71| S| | 0.66/ 9/ 5.1| 1.05/ 8/ 1.2| -0.44/ 3/ -2.0| 3.08| -3.08| 2.78|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#655 26-05-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100526 Hora de Generación: 2010/05/26 15:30
IN: ENJOY, INVERMAR, MULTIFOODS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3791.65| 1.71| 1.71| 0.44| | | -0.35/ 6/ -2.0| -0.75/ 4/ -1.2| -0.67/ 4/ 0.1| 2.60| -1.68| 2.60|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
LAN | 9825.00| 1.78| 2.03| 1.03| | S| -0.28/ 5/ -2.1| 0.04/ 1/ 0.2| 2.16/ 12/ 2.1| 2.59| -4.42| 2.59|
CMPC |21800.00| -2.24| 2.54| 0.93| S| | 1.06/ 1/ 0.0| 0.17/ 1/ -1.4| -1.40/ 21/ -1.2| 3.12| -2.56| 1.75|
D&S | 195.00| 0.00| 1.56| 0.00| | S| 0.30/ 1/ 4.2| 0.24/ 1/ -2.0| -0.83/ 16/ -0.7| 3.59| -1.54| 1.00|
ORO BLANCO| 7.70| 2.65| 2.65| 2.65| | | 1.87/ 1/ 3.2| 0.27/ 1/ -4.0| -1.16/ 10/ 0.9| 6.61| -2.58| 6.61|
COPEC | 8248.90| 1.21| 2.32| 0.68| S| S| 0.24/ 1/ 0.6| 0.33/ 1/ -0.3| 1.42/ 1/ 1.2| 2.01| -2.26| 2.01|
FALABELLA | 3265.00| 2.67| 3.74| 2.04| | S| 0.56/ 1/ 2.3| 0.93/ 1/ 0.3| 2.34/ 1/ 0.7| 1.16| -3.60| 0.94|
VAPORES | 456.00| -0.89| 0.24| -0.87| | | -0.76/ 2/ 2.1| 1.12/ 15/ 5.2| 4.89/ 18/ 2.0| 3.01| -7.89| 3.01|
RIPLEY | 484.40| 1.79| 1.79| -0.12| S| | -0.84/ 4/ 2.4| 1.61/ 12/ 5.2| 6.94/ 12/ 1.1| 3.52| -7.93| 3.52|
CALICHERAA| 860.00| 2.99| 2.99| 2.38| S| | 2.26/ 1/ 2.0| 2.26/ 1/ 3.2| 0.05/ 1/ 0.7| 9.25| -4.65| 0.93|
CENCOSUD | 2195.00| 4.47| 4.65| 3.90| S| | 1.80/ 1/ 4.6| 2.44/ 1/ 2.4| 4.84/ 12/ 1.3| 0.00| -4.44| -0.23|
IANSA | 33.80| -0.30| 0.42| -0.03| S| S| 2.20/ 10/ 8.4| 3.90/ 7/ 3.2| 1.81/ 3/ -0.8| 0.53| -5.32| 0.03|
ENJOY | 57.90| 3.39| 3.47| 3.39| S| S| 3.69/ 6/ 11.3| 5.99/ 21/ 6.2| 10.25/ 21/ 3.3| 0.00| -7.60| -3.27|(IN)
INVERMAR | 284.00| 5.19| 7.42| 12.70| S| | 11.44/ 25/ 30.2| 21.36/ 21/ 24.8| 41.13/ 19/ 12.2| 0.00|-37.32| -6.90|(IN)
MULTIFOODS| 157.00| 2.61| 6.02| 15.79| S| S| 16.43/ 19/ 43.7| 30.89/ 19/ 33.6| 49.85/ 16/ 14.1| 0.00|-39.93|-33.25|(IN)
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 158.00| 1.94| 1.94| 0.64| | S| 0.01/ 1/ -2.1| -0.29/ 7/ -1.0| 1.31/ 1/ 0.5| 1.27| -1.90| 1.27|
IAM | 645.02| 1.42| 1.26| 0.78| | | 0.26/ 1/ 2.0| -2.03/ 9/ -6.3| -2.18/ 8/ -0.9| 8.51| -1.25| 6.20|
PARAUCO | 672.00| -0.30| 1.66| 0.36| S| | 0.51/ 1/ -1.2| -0.62/ 8/ -2.6| -3.90/ 8/ 0.8| 9.82| -1.79| 3.87|
CAMPOS | 37.50| 1.35| 1.35| 0.00| S| S| 0.58/ 1/ 2.2| -1.29/ 11/ -0.6| -3.00/ 8/ 2.3| 8.00| -1.87| 5.92|
SOQUICOM | 220.00| 0.00| 7.32| 0.00| | | 1.18/ 1/ 0.0| -0.81/ 19/ -5.1| -4.59/ 23/ -1.6| 9.09| -6.82| 6.82|
ANDINA-B | 1835.00| 1.94| 3.67| 3.09| | | 1.77/ 1/ -0.9| -0.52/ 9/ -2.1| 0.19/ 1/ 0.8| 5.18| -3.54| 5.18|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 755.00| 0.00| 0.00| 0.00| | | 0.88/ 10/ 5.0| 1.82/ 10/ 1.5| -7.37/ 85/ -3.9| 19.21| -3.05| 19.21|
ENDESA | 796.99| 0.87| 2.10| 0.96| S| S| -0.09/ 6/ -2.7| -0.83/ 6/ -1.0| -2.17/ 67/ -1.0| 2.91| -2.06| 1.69|
BCI |20200.00| 3.06| 3.06| 0.50| S| | -0.10/ 4/ -2.0| -1.02/ 17/ -3.0| -3.34/ 14/ -0.4| 7.27| -2.97| 6.19|
GENER | 228.01| -0.43| 1.58| 0.44| | | -0.17/ 4/ 0.0| -0.23/ 4/ -1.2| -0.77/ 5/ -0.9| 2.25| -1.55| 2.19|
AGUAS-A | 225.00| 0.45| 0.45| 0.00| | | -0.32/ 10/ -1.8| -2.47/ 10/ -5.3| -4.70/ 10/ -0.5| 8.89| -0.89| 6.67|
ANTARCHILE| 9950.00| 1.53| 1.53| -0.25| | | -0.37/ 6/ -2.5| -0.64/ 4/ 0.4| -0.14/ 2/ 0.7| 3.52| -1.51| 1.11|
CAP |16000.00| -0.07| 0.35| -0.53| S| S| -0.42/ 8/ -2.6| -1.42/ 9/ -2.3| -3.17/ 9/ 0.0| 5.68| -0.35| 4.22|
MASISA | 70.00| 0.00| 0.43| -1.41| | | -0.46/ 2/ -4.1| -1.30/ 32/ -2.8| -6.07/ 32/ -2.4| 7.70| -0.43| 7.70|
PAZ | 226.00| 0.44| 0.44| -0.44| | | -0.50/ 8/ -1.8| -1.30/ 8/ -0.3| -2.46/ 8/ 0.1| 5.31| -0.44| 3.98|
NORTEGRAN | 6.30| 0.80| 0.80| 0.00| | | -0.55/ 14/ -2.6| -4.69/ 14/-13.1|-10.32/ 12/ -2.3| 19.05| -0.79| 19.05|
HITES | 323.00| -1.52| 0.94| 1.25| | | -0.63/ 8/ -2.7| -1.51/ 8/ -2.8| 0.02/ 1/ -0.6| 3.72| -1.24| 3.72|
SONDA | 800.00| -1.23| 0.42| -0.80| | S| -0.69/ 4/ -4.0| -1.04/ 4/ -1.3| -1.01/ 4/ -0.5| 2.48| -0.50| 1.88|
SALFACORP | 1070.00| 0.00| 1.31| -0.65| | | -0.76/ 9/ -3.0| -2.10/ 15/ -5.2| -5.59/ 14/ -0.7| 7.89| -1.29| 7.53|
LA POLAR | 2810.00| -0.71| 2.14| 1.41| S| S| -0.84/ 8/ -5.5| -2.60/ 8/ -5.2| -2.41/ 4/ -0.8| 8.52| -2.10| 5.97|
ENERSIS | 202.02| 1.51| 1.74| 1.01| S| S| -0.92/ 4/ -4.1| -1.25/ 4/ -1.9| -3.40/ 67/ -1.3| 5.66| -1.71| 3.54|
SM-CHILE B| 89.50| 0.67| 0.67| -0.56| | S| -1.17/ 8/ -4.5| -2.25/ 7/ -2.1| 0.96/ 45/ 2.9| 7.00| -0.67| 7.00|
BSANTANDER| 31.40| -0.32| 1.19| 0.06| | | -1.28/ 8/ -4.7| -2.05/ 4/ -1.9| -6.33/ 23/ -2.4| 12.48| -1.18| 3.70|
CHILE | 51.50| 0.39| 0.39| -0.94| S| S| -1.45/ 4/ -3.6| -1.93/ 4/ -3.5| -2.38/ 4/ -0.5| 5.65| -0.39| 4.25|
ENTEL | 6977.50| 2.00| 2.00| 0.12| | | -1.50/ 8/ -8.9| -3.85/ 6/ -4.9| -3.79/ 5/ -1.1| 7.49| -1.96| 7.49|
CGE | 3063.00| 1.26| 0.43| -1.19| S| | -1.77/ 10/ -5.9| -2.95/ 23/ -3.3| -5.70/ 21/ -1.5| 9.37| -0.42| 9.37|
SOCOVESA | 230.50| 0.22| 0.22| -1.07| | | -1.88/ 3/ -0.3| -0.47/ 2/ -2.5| -3.04/ 4/ -1.0| 4.56| -4.27| 4.56|
CONCHATORO| 1080.00| 0.00| 0.45| -1.37| S| | -1.98/ 10/ -8.1| -3.93/ 9/ -6.0| -6.47/ 32/ -3.4| 10.19| -0.44| 7.41|
SCHWAGER | 2.46| 1.23| 0.82| -1.87| S| S| -2.08/ 6/ -5.1| -3.26/ 14/ -4.5| -3.86/ 6/ -0.6| 9.23| -0.81| 7.64|
MADECO | 27.55| 0.18| 0.36| -0.90| | | -2.23/ 7/-10.9| -4.49/ 23/ -5.8|-11.73/ 21/ -3.0| 22.69| -0.36| 22.69|
COLBUN | 126.50| 0.32| 0.32| -1.94| S| S| -2.32/ 5/ -6.3| -3.40/ 5/ -3.8| -5.32/ 31/ -1.7| 8.54| -0.32| 5.05|
ZOFRI | 481.50| -0.72| 0.31| 0.10| | | -2.99/ 4/ -8.3| -3.94/ 4/ -3.9| -2.65/ 3/ 2.0| 6.75| -0.31| 6.75|
CCU | 4231.00| 0.02| 0.42| -1.65| S| S| -3.23/ 5/ -9.7| -4.78/ 4/ -4.7| -0.23/ 2/ 1.4| 7.29| -0.42| 7.29|
INVERCAP | 4150.00| 0.00| 2.47| -3.49| S| S| -5.99/ 5/-18.8| -9.42/ 35/-11.0|-15.14/ 27/ -4.6| 23.37| -2.41| 23.37|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
QUINENCO | 1250.00| -0.79| -0.79| -1.11| S| S| -1.15/ 4/ -3.7| -2.03/ 14/ -6.0| -2.73/ 14/ -0.6| 9.60| 0.00| 9.60|
CORPBANCA | 4.45| -1.35| -1.13| -0.78| | | -1.45/ 5/ -3.6| -2.17/ 10/ -4.2| -1.19/ 1/ 0.8| 5.66| -1.51| 4.27|
SQM-B |17600.00| -1.14| -0.91| -1.10| | | -2.47/ 7/ -8.7| -3.73/ 8/ -4.3| -7.41/ 33/ -3.3| 10.40| 2.05| 7.36|
HABITAT | 350.00| 7.36| -1.41| -3.31| | S| -3.38/ 4/ -6.7| -3.95/ 4/ -3.1| -3.92/ 4/ -2.8| 7.14| 0.10| 5.69|
PILMAIQUEN| 1929.00| -3.07| -3.07| -3.07| | | -2.71/ 8/ -5.9| -4.05/ 9/ -6.1| -7.13/ 58/ -3.1| 9.90| 3.68| 7.57|
CUPRUM |20199.00| -0.40| -0.60| -1.37| | | -2.28/ 21/ -9.0| -4.65/ 19/ -9.9| -9.75/ 14/ -1.8| 21.05| 0.60| 21.05|
BANMEDICA | 600.00| -3.23| -3.23| -3.23| | | -4.35/ 5/-10.3| -4.95/ 5/ -5.8| -5.51/ 4/ -0.8| 10.00| -3.33| 7.50|
ECL | 935.00| -3.11| -2.60| -4.10| | | -3.94/ 8/-10.6| -5.56/ 18/ -7.9| -9.35/ 18/ -2.8| 14.95| 1.60| 12.19|
PROVIDA | 1525.00| -0.72| -0.74| -2.31| | | -7.09/ 4/-17.3| -8.44/ 3/ -7.8| -6.13/ 3/ -1.0| 13.64| 2.30| 13.64|
-----------------------------------------------------------------------------------------------------------------------
ALMENDRAL | 51.10| -1.73| 0.00| -1.73| | | -3.17/ 8/ -8.7| -4.45/ 5/ -4.1| -4.79/ 5/ -1.4| 7.63| 0.00| 7.63|
GASCO | 2850.00| 0.00| 0.00| 0.00| S| | -1.96/ 5/ -7.3| -2.81/ 8/ -3.9| -2.97/ 5/ -1.3| 5.26| 0.00| 4.56|
PUCOBRE-A | 3750.00| 0.00| 0.00| 0.00| | | -1.17/ 21/-10.6| -6.18/ 14/ -9.4| -2.99/ 10/ 2.3| 13.33| 0.00| 13.33|
FASA | 1630.00| 0.00| 0.00| 0.00| | | -0.87/ 5/ -3.0| -1.05/ 5/ -0.9| -0.87/ 4/ 3.6| 6.63| 0.00| 2.45|
BESALCO | 475.00| 0.00| 0.00| -0.40| | | -0.51/ 7/ -1.7| -0.59/ 9/ -1.5| -1.32/ 7/ -0.8| 4.00| -1.05| 2.95|
CINTAC | 325.00| 0.00| 0.00| -2.71| S| | 0.66/ 9/ 5.1| 1.05/ 8/ 1.2| -0.44/ 3/ -2.0| 3.08| -3.08| 2.78|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#656 26-05-10 16:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100526 Hora de Generación: 2010/05/26 16:30
IN: ENJOY, INVERMAR, MULTIFOODS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3787.25| 1.59| 1.59| 0.33| | | -0.45/ 6/ -2.2| -0.86/ 4/ -1.2| -0.78/ 4/ 0.1| 2.71| -1.57| 2.71|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
COPEC | 8230.00| 0.98| 2.08| 0.45| S| S| 0.04/ 1/ 0.2| 0.12/ 1/ -0.4| 1.20/ 1/ 1.2| 2.24| -2.04| 2.24|
FALABELLA | 3240.00| 1.89| 2.95| 1.26| S| S| -0.10/ 4/ 1.0| 0.21/ 1/ -0.3| 1.57/ 1/ 0.5| 1.94| -2.86| 1.72|
D&S | 195.00| 0.00| 1.56| 0.00| | S| 0.30/ 1/ 4.2| 0.24/ 1/ -2.0| -0.83/ 16/ -0.7| 3.59| -1.54| 1.00|
ORO BLANCO| 7.70| 2.65| 2.65| 2.65| | | 1.87/ 1/ 3.2| 0.27/ 1/ -4.0| -1.16/ 10/ 0.9| 6.61| -2.58| 6.61|
LAN | 9850.00| 2.04| 2.29| 1.28| | S| -0.06/ 5/ -1.6| 0.28/ 1/ 0.4| 2.41/ 12/ 2.2| 2.32| -4.67| 2.32|
CMPC |21899.00| -1.80| 3.01| 1.38| S| | 1.45/ 1/ 0.8| 0.60/ 1/ -1.1| -0.96/ 21/ -1.1| 2.65| -3.00| 1.29|
VAPORES | 455.60| -0.98| 0.15| -0.96| | | -0.83/ 2/ 2.0| 1.04/ 15/ 5.1| 4.80/ 18/ 2.0| 3.10| -7.81| 3.10|
GENER | 232.00| 1.31| 3.35| 2.20| S| | 1.32/ 1/ 2.9| 1.40/ 1/ 0.2| 0.93/ 1/ -0.4| 0.50| -3.25| 0.43|
RIPLEY | 487.50| 2.44| 2.44| 0.52| S| | -0.30/ 4/ 3.5| 2.22/ 12/ 5.7| 7.61/ 12/ 1.3| 2.87| -8.51| 2.87|
CENCOSUD | 2190.00| 4.24| 4.41| 3.66| S| | 1.60/ 1/ 4.2| 2.23/ 1/ 2.2| 4.61/ 12/ 1.2| 0.00| -4.22| -0.00|
CALICHERAA| 860.00| 2.99| 2.99| 2.38| S| | 2.26/ 1/ 2.0| 2.26/ 1/ 3.2| 0.05/ 1/ 0.7| 9.25| -4.65| 0.93|
IANSA | 33.94| 0.12| 0.83| 0.38| S| S| 2.56/ 10/ 9.1| 4.30/ 7/ 3.6| 2.22/ 3/ -0.7| 0.12| -5.71| 0.77|
ENJOY | 57.00| 1.79| 1.86| 1.79| S| S| 2.32/ 6/ 8.8| 4.46/ 21/ 4.9| 8.58/ 21/ 2.8| 0.00| -6.14| -1.74|(IN)
INVERMAR | 282.00| 4.44| 6.66| 11.90| S| | 10.78/ 25/ 29.2| 20.57/ 21/ 24.2| 40.17/ 19/ 11.9| 0.00|-36.88| -6.24|(IN)
MULTIFOODS| 155.80| 1.82| 5.21| 14.91| S| S| 15.68/ 19/ 42.9| 29.98/ 19/ 33.1| 48.74/ 16/ 13.9| 0.00|-39.47|-32.73|(IN)
-----------------------------------------------------------------------------------------------------------------------
SECURITY | 158.00| 1.94| 1.94| 0.64| | S| 0.01/ 1/ -2.1| -0.29/ 7/ -1.0| 1.31/ 1/ 0.5| 1.27| -1.90| 1.27|
PARAUCO | 669.00| -0.74| 1.21| -0.09| S| | 0.13/ 1/ -2.0| -1.03/ 8/ -2.9| -4.32/ 8/ 0.7| 10.31| -1.35| 4.33|
ENDESA | 799.00| 1.13| 2.36| 1.21| S| S| 0.13/ 1/ -2.3| -0.60/ 6/ -0.8| -1.93/ 67/ -1.0| 2.65| -2.30| 1.43|
CAMPOS | 37.60| 1.62| 1.62| 0.26| S| S| 0.80/ 1/ 2.6| -1.05/ 11/ -0.4| -2.75/ 8/ 2.4| 7.72| -2.13| 5.64|
ANDINA-B | 1835.00| 1.94| 3.67| 3.09| | | 1.77/ 1/ -0.9| -0.52/ 9/ -2.1| 0.19/ 1/ 0.8| 5.18| -3.54| 5.18|
-----------------------------------------------------------------------------------------------------------------------
CTC-A | 755.00| 0.00| 0.00| 0.00| | | 0.88/ 10/ 5.0| 1.82/ 10/ 1.5| -7.37/ 85/ -3.9| 19.21| -3.05| 19.21|
HITES | 325.00| -0.91| 1.56| 1.88| | | -0.10/ 8/ -1.7| -0.94/ 8/ -2.3| 0.63/ 1/ -0.4| 3.08| -1.85| 3.08|
NORTEGRAN | 6.32| 1.12| 1.12| 0.32| | | -0.28/ 14/ -2.1| -4.41/ 14/-12.9|-10.04/ 12/ -2.2| 18.67| -1.11| 18.67|
AGUAS-A | 225.00| 0.45| 0.45| 0.00| | | -0.32/ 10/ -1.8| -2.47/ 10/ -5.3| -4.70/ 10/ -0.5| 8.89| -0.89| 6.67|
CAP |16000.00| -0.07| 0.35| -0.53| S| S| -0.42/ 8/ -2.6| -1.42/ 9/ -2.3| -3.17/ 9/ 0.0| 5.68| -0.35| 4.22|
CONCHATORO| 1100.00| 1.85| 2.31| 0.46| S| | -0.42/ 10/ -5.2| -2.27/ 9/ -4.7| -4.77/ 32/ -2.9| 8.18| -2.25| 5.45|
PAZ | 226.00| 0.44| 0.44| -0.44| | | -0.50/ 8/ -1.8| -1.30/ 8/ -0.3| -2.46/ 8/ 0.1| 5.31| -0.44| 3.98|
SCHWAGER | 2.50| 2.84| 2.42| -0.32| S| S| -0.75/ 6/ -2.6| -1.83/ 14/ -3.3| -2.37/ 6/ -0.2| 7.52| -2.36| 5.96|
ANTARCHILE| 9900.00| 1.02| 1.02| -0.75| | | -0.80/ 6/ -3.3| -1.11/ 4/ -0.0| -0.63/ 2/ 0.6| 4.04| -1.01| 1.62|
ENERSIS | 202.00| 1.50| 1.73| 1.00| S| S| -0.93/ 4/ -4.1| -1.26/ 4/ -1.9| -3.41/ 67/ -1.3| 5.67| -1.70| 3.55|
BSANTANDER| 31.45| -0.16| 1.35| 0.23| S| | -1.14/ 8/ -4.4| -1.90/ 4/ -1.8| -6.18/ 23/ -2.3| 12.30| -1.34| 3.53|
SALFACORP | 1063.00| -0.65| 0.64| -1.30| | | -1.31/ 9/ -4.1| -2.70/ 15/ -5.7| -6.20/ 14/ -0.8| 8.60| -0.64| 8.24|
COLBUN | 128.00| 1.51| 1.51| -0.78| S| S| -1.33/ 5/ -4.4| -2.33/ 5/ -2.9| -4.22/ 31/ -1.4| 7.27| -1.49| 3.82|
BCI |19901.00| 1.53| 1.53| -0.99| S| | -1.37/ 4/ -4.4| -2.39/ 17/ -4.1| -4.74/ 14/ -0.7| 8.88| -1.51| 7.79|
CHILE | 51.50| 0.39| 0.39| -0.94| S| S| -1.45/ 4/ -3.6| -1.93/ 4/ -3.5| -2.38/ 4/ -0.5| 5.65| -0.39| 4.25|
SM-CHILE B| 89.00| 0.11| 0.11| -1.11| | S| -1.64/ 8/ -5.4| -2.76/ 7/ -2.5| 0.41/ 45/ 2.8| 7.61| -0.11| 7.61|
SOCOVESA | 230.50| 0.22| 0.22| -1.07| | | -1.88/ 3/ -0.3| -0.47/ 2/ -2.5| -3.04/ 4/ -1.0| 4.56| -4.27| 4.56|
ENTEL | 6939.90| 1.45| 1.45| -0.42| S| | -1.96/ 8/ -9.8| -4.34/ 6/ -5.3| -4.30/ 5/ -1.2| 8.07| -1.43| 8.07|
CGE | 3055.00| 0.99| 0.16| -1.45| S| | -1.99/ 10/ -6.3| -3.19/ 23/ -3.5| -5.94/ 21/ -1.5| 9.66| -0.16| 9.66|
MADECO | 27.60| 0.36| 0.55| -0.72| | | -2.08/ 7/-10.6| -4.33/ 23/ -5.7|-11.57/ 21/ -2.9| 22.46| -0.54| 22.46|
ZOFRI | 484.99| -0.00| 1.04| 0.83| S| | -2.39/ 4/ -7.2| -3.29/ 4/ -3.3| -1.96/ 3/ 2.2| 5.98| -1.03| 5.98|
SOQUICOM | 210.00| -4.55| 2.44| -4.55| | | -2.78/ 3/ -7.5| -5.03/ 19/ -8.5| -8.83/ 23/ -2.8| 14.29| -2.38| 11.90|
CCU | 4221.10| -0.21| 0.19| -1.88| S| S| -3.43/ 5/-10.1| -4.99/ 4/ -4.9| -0.46/ 2/ 1.3| 7.55| -0.19| 7.55|
INVERCAP | 4200.00| 1.20| 3.70| -2.33| S| S| -5.01/ 5/-17.1| -8.39/ 35/-10.2|-14.13/ 27/ -4.3| 21.90| -3.57| 21.90|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
MASISA | 69.51| -0.70| -0.27| -2.10| | | -1.06/ 2/ -5.2| -1.94/ 32/ -3.4| -6.71/ 32/ -2.6| 8.46| 0.50| 8.46|
QUINENCO | 1250.00| -0.79| -0.79| -1.11| S| S| -1.15/ 4/ -3.7| -2.03/ 14/ -6.0| -2.73/ 14/ -0.6| 9.60| 0.00| 9.60|
SONDA | 791.00| -2.35| -0.71| -1.92| S| S| -1.65/ 4/ -5.8| -2.08/ 4/ -2.2| -2.09/ 4/ -0.8| 3.64| 0.11| 3.03|
CORPBANCA | 4.39| -2.68| -2.47| -2.12| | | -2.59/ 5/ -5.8| -3.40/ 10/ -5.2| -2.50/ 1/ 0.4| 7.11| -0.16| 5.70|
PILMAIQUEN| 1929.00| -3.07| -3.07| -3.07| | | -2.71/ 8/ -5.9| -4.05/ 9/ -6.1| -7.13/ 58/ -3.1| 9.90| 3.68| 7.57|
SQM-B |17500.00| -1.70| -1.48| -1.66| S| | -2.94/ 7/ -9.6| -4.24/ 8/ -4.7| -7.93/ 33/ -3.4| 11.03| 2.63| 7.97|
LA POLAR | 2750.00| -2.83| -0.04| -0.75| S| S| -2.67/ 8/ -9.0| -4.55/ 8/ -6.7| -4.45/ 4/ -1.4| 10.89| -0.01| 8.28|
ALMENDRAL | 51.00| -1.92| -0.19| -1.92| | | -3.33/ 8/ -9.0| -4.63/ 5/ -4.3| -4.97/ 5/ -1.4| 7.84| -0.04| 7.84|
CUPRUM |20200.00| -0.39| -0.59| -1.37| S| | -2.28/ 21/ -9.0| -4.64/ 19/ -9.9| -9.75/ 14/ -1.8| 21.04| 0.59| 21.04|
BANMEDICA | 600.00| -3.23| -3.23| -3.23| | | -4.35/ 5/-10.3| -4.95/ 5/ -5.8| -5.51/ 4/ -0.8| 10.00| -3.33| 7.50|
HABITAT | 345.00| 5.83| -2.82| -4.70| S| S| -4.57/ 4/ -8.9| -5.24/ 4/ -4.2| -5.27/ 4/ -3.1| 8.70| 1.55| 7.22|
IAM | 620.00| -2.52| -2.66| -3.13| | | -3.09/ 11/ -4.3| -5.59/ 9/ -9.2| -5.89/ 8/ -1.9| 12.89| 2.42| 10.48|
ECL | 918.00| -4.87| -4.38| -5.85| S| | -5.45/ 8/-13.3| -7.17/ 18/ -9.2|-10.97/ 18/ -3.2| 17.08| 3.49| 14.27|
PROVIDA | 1529.00| -0.46| -0.48| -2.06| | | -6.88/ 4/-16.9| -8.22/ 3/ -7.6| -5.89/ 3/ -1.0| 13.34| 2.03| 13.34|
-----------------------------------------------------------------------------------------------------------------------
GASCO | 2850.00| 0.00| 0.00| 0.00| S| | -1.96/ 5/ -7.3| -2.81/ 8/ -3.9| -2.97/ 5/ -1.3| 5.26| 0.00| 4.56|
PUCOBRE-A | 3750.00| 0.00| 0.00| 0.00| | | -1.17/ 21/-10.6| -6.18/ 14/ -9.4| -2.99/ 10/ 2.3| 13.33| 0.00| 13.33|
FASA | 1630.00| 0.00| 0.00| 0.00| | | -0.87/ 5/ -3.0| -1.05/ 5/ -0.9| -0.87/ 4/ 3.6| 6.63| 0.00| 2.45|
BESALCO | 475.00| 0.00| 0.00| -0.40| | | -0.51/ 7/ -1.7| -0.59/ 9/ -1.5| -1.32/ 7/ -0.8| 4.00| -1.05| 2.95|
CINTAC | 325.00| 0.00| 0.00| -2.71| S| | 0.66/ 9/ 5.1| 1.05/ 8/ 1.2| -0.44/ 3/ -2.0| 3.08| -3.08| 2.78|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#657 27-05-10 08:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
Periodo: 2009-12-01 - 2010-05-27 Hora de Generación: 2010/05/27 08:30
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Abiertas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
MULTIFOODS 2010-05-12 108.94 - 155.93 0.00 43.13 | 2010-05-26 0 | 2010-05-26 155.93 0.00 43.13 0.00
INVERMAR 2010-05-04 204.00 - 281.88 0.00 38.18 | 2010-05-26 0 | 2010-05-26 281.88 0.00 38.18 0.00
QUINENCO 2010-04-30 1340.00 - 1240.00 95.04 -0.37 | 2010-05-05 14 | 2010-05-13 1279.00 95.04 2.54 2.91
ENJOY 2010-04-30 53.90 - 57.00 0.00 5.75 | 2010-05-26 0 | 2010-05-26 57.00 0.00 5.75 0.00
-------------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------
Posiciones Cerradas
-------------------------------------------------------------------------------------------------------------------------------------------
Nemo F.Entrada Precio F.Salida Precio Divs. %Var. | F.Ult.IN Sess | F.Prc.Max Prc.Max Divs. %Var.Max Dif.Ult
-------------------------------------------------------------------------------------------------------------------------------------------
PROVIDA 2010-05-18 1733.00 2010-05-25 1536.40 126.78 -4.03 | 2010-05-18 3 | 2010-05-19 1725.00 0.00 -0.46 3.57
RIPLEY 2010-05-17 492.00 2010-05-25 475.89 0.00 -3.27 | 2010-05-18 3 | 2010-05-18 501.47 0.00 1.92 5.20
VAPORES 2010-05-11 446.80 2010-05-25 454.92 0.00 1.82 | 2010-05-19 2 | 2010-05-19 469.74 0.00 5.13 3.32
CENCOSUD 2010-05-12 2171.10 2010-05-24 2112.70 0.00 -2.69 | 2010-05-13 5 | 2010-05-18 2189.90 0.00 0.87 3.56
CALICHERAA 2010-04-09 880.00 2010-05-20 820.00 108.34 5.49 | 2010-04-26 17 | 2010-05-12 868.00 108.34 10.95 5.45
ZOFRI 2010-03-31 480.00 2010-05-20 501.00 0.00 4.38 | 2010-05-19 0 | 2010-05-19 514.00 0.00 7.08 2.71
CORPBANCA 2009-12-02 3.75 2010-05-20 4.46 0.38 28.94 | 2010-04-29 14 | 2010-04-30 4.70 0.38 35.36 6.43
ANDINA-B 2010-04-20 1869.80 2010-05-18 1815.00 67.87 0.70 | 2010-04-21 18 | 2010-05-12 1930.00 12.87 3.91 3.21
PUCOBRE-A 2010-03-17 3650.00 2010-05-10 4000.00 65.98 11.40 | 2010-04-14 11 | 2010-04-22 4250.00 65.98 18.25 6.85
CCU 2010-04-20 4268.20 2010-05-07 4383.40 141.00 6.00 | 2010-05-05 1 | 2010-05-05 4537.50 141.00 9.61 3.61
IAM 2010-05-03 685.00 2010-05-07 665.22 0.00 -2.89 | 2010-05-04 2 | 2010-05-04 699.90 0.00 2.18 5.06
NORTEGRAN 2010-04-05 7.13 2010-05-07 7.25 0.00 1.74 | 2010-04-14 16 | 2010-04-30 7.50 0.00 5.25 3.51
BCI 2010-03-05 20270.00 2010-05-06 20584.00 500.00 4.02 | 2010-04-26 7 | 2010-04-08 21832.00 500.00 10.17 6.16
LAN 2010-04-28 9812.30 2010-05-06 9554.30 0.00 -2.63 | 2010-04-29 4 | 2010-04-29 9954.60 0.00 1.45 4.08
LA POLAR 2010-04-29 2932.20 2010-05-06 2892.60 0.00 -1.35 | 2010-04-30 3 | 2010-05-03 3049.50 0.00 4.00 5.35
SM-CHILE B 2009-12-29 66.00 2010-05-06 90.00 3.50 41.66 | 2010-04-30 3 | 2010-04-30 95.00 3.50 49.24 7.58
FALABELLA 2010-04-21 3239.30 2010-05-05 3194.90 0.00 -1.37 | 2010-04-23 7 | 2010-05-03 3302.80 0.00 1.96 3.33
MADECO 2010-04-09 34.25 2010-04-30 29.97 2.72 -4.54 | 2010-04-09 14 | 2010-04-12 34.16 0.00 -0.27 4.28
CUPRUM 2010-03-17 22000.00 2010-04-29 23250.00 0.00 5.68 | 2010-04-22 4 | 2010-04-22 24450.00 0.00 11.14 5.45
CAMPOS 2010-03-29 38.00 2010-04-28 39.00 0.00 2.63 | 2010-04-14 8 | 2010-04-14 40.50 0.00 6.58 3.95
LAN 2010-04-12 9564.30 2010-04-21 9469.30 0.00 -0.99 | 2010-04-15 3 | 2010-04-15 9697.40 0.00 1.39 2.38
ECL 2010-02-26 1010.00 2010-04-19 1040.00 0.00 2.97 | 2010-03-18 20 | 2010-04-07 1075.20 0.00 6.46 3.49
PARAUCO 2010-03-29 687.40 2010-04-19 723.00 0.00 5.18 | 2010-04-09 5 | 2010-04-09 759.53 0.00 10.49 5.31
BSANTANDER 2010-04-07 35.55 2010-04-19 34.30 0.00 -3.52 | 2010-04-07 7 | 2010-04-08 35.55 0.00 0.00 3.52
SK 2010-03-02 510.00 2010-04-15 490.10 0.00 -3.90 | 2010-03-24 14 | 2010-03-24 515.00 0.00 0.98 4.88
BESALCO 2010-03-01 395.08 2010-04-14 475.00 0.00 20.23 | 2010-03-22 15 | 2010-03-30 492.00 0.00 24.53 4.30
PAZ 2010-04-06 244.00 2010-04-14 231.34 0.00 -5.19 | 2010-04-06 4 | 2010-04-07 240.00 0.00 -1.64 3.55
SALFACORP 2010-03-01 996.24 2010-04-08 1165.10 0.00 16.95 | 2010-03-29 6 | 2010-03-29 1235.10 0.00 23.98 7.03
FASA 2010-03-26 1550.00 2010-04-05 1630.00 0.00 5.16 | 2010-03-31 1 | 2010-03-31 1700.00 0.00 9.68 4.52
ENJOY 2010-03-29 52.90 2010-04-05 51.00 0.00 -3.59 | 2010-03-29 3 | 2010-04-01 52.50 0.00 -0.76 2.84
SOCOVESA 2010-03-01 210.00 2010-04-01 240.00 0.00 14.29 | 2010-03-08 17 | 2010-03-26 256.00 0.00 21.90 7.62
AGUAS-A 2010-03-24 235.00 2010-03-31 235.00 0.00 0.00 | 2010-03-25 3 | 2010-03-25 243.00 0.00 3.40 3.40
CHILE 2010-03-10 55.40 2010-03-31 50.42 3.50 -2.68 | 2010-03-10 14 | 2010-03-22 52.45 3.50 0.99 3.67
INVERCAP 2010-03-16 5280.00 2010-03-24 5110.00 0.00 -3.22 | 2010-03-16 5 | 2010-03-17 5280.00 0.00 0.00 3.22
CENCOSUD 2010-02-17 1988.70 2010-03-24 2038.90 0.00 2.52 | 2010-03-08 11 | 2010-03-08 2130.50 0.00 7.13 4.61
COLBUN 2009-12-10 124.15 2010-03-19 134.97 0.71 9.29 | 2010-01-25 38 | 2010-02-26 141.21 0.71 14.31 5.03
FALABELLA 2010-03-02 3130.00 2010-03-17 3060.80 0.00 -2.21 | 2010-03-02 10 | 2010-03-10 3146.10 0.00 0.51 2.73
CINTAC 2010-03-01 300.00 2010-03-17 343.60 0.00 14.53 | 2010-03-03 9 | 2010-03-03 360.14 0.00 20.05 5.51
INVERMAR 2010-03-10 194.40 2010-03-17 190.00 0.00 -2.26 | 2010-03-11 3 | 2010-03-11 200.39 0.00 3.08 5.34
GASCO 2010-03-02 3000.00 2010-03-16 2900.00 0.00 -3.33 | 2010-03-02 6 | 2010-03-03 3000.00 0.00 0.00 3.33
FASA 2010-01-26 1260.00 2010-03-10 1460.00 0.00 15.87 | 2010-02-17 9 | 2010-02-17 1530.00 0.00 21.43 5.56
BANMEDICA 2009-12-30 550.00 2010-03-10 619.90 0.00 12.71 | 2010-02-22 11 | 2010-02-22 650.00 0.00 18.18 5.47
IANSA 2010-03-05 33.92 2010-03-08 32.65 0.00 -3.74 | 2010-03-05 0 | 2010-03-08 32.65 0.00 -3.74 0.00
LAN 2009-12-01 7798.10 2010-03-03 8902.00 101.43 15.46 | 2010-02-26 2 | 2010-02-17 9312.60 101.43 20.72 5.27
QUINENCO 2010-01-29 1159.00 2010-03-02 1254.10 0.00 8.21 | 2010-02-18 6 | 2010-02-22 1320.00 0.00 13.89 5.69
LA POLAR 2010-02-16 3174.50 2010-03-01 3134.60 0.00 -1.26 | 2010-02-17 7 | 2010-02-26 3236.70 0.00 1.96 3.22
RIPLEY 2010-02-16 457.56 2010-03-01 450.00 0.00 -1.65 | 2010-02-17 7 | 2010-02-17 467.06 0.00 2.08 3.73
HABITAT 2009-12-28 350.00 2010-03-01 435.00 0.00 24.29 | 2010-02-18 6 | 2010-02-18 465.76 0.00 33.07 8.79
HITES 2009-12-22 235.00 2010-03-01 330.00 0.00 40.43 | 2010-02-17 7 | 2010-02-17 355.00 0.00 51.06 10.64
IANSA 2010-02-11 32.34 2010-03-01 33.00 0.00 2.06 | 2010-02-18 6 | 2010-02-19 35.71 0.00 10.43 8.37
CAMPOS 2010-02-17 34.58 2010-02-26 34.72 0.00 0.40 | 2010-02-18 5 | 2010-02-19 37.00 0.00 7.00 6.59
PARAUCO 2009-12-22 570.00 2010-02-25 630.00 0.00 10.53 | 2010-01-19 26 | 2010-02-16 653.00 0.00 14.56 4.04
PROVIDA 2009-12-01 1379.40 2010-02-24 1650.00 0.00 19.62 | 2010-02-18 3 | 2010-02-18 1700.00 0.00 23.24 3.62
CHILE 2010-02-11 53.01 2010-02-24 52.46 0.00 -1.04 | 2010-02-17 4 | 2010-02-22 53.95 0.00 1.78 2.81
ENJOY 2010-02-10 50.17 2010-02-23 49.00 0.00 -2.33 | 2010-02-12 6 | 2010-02-12 51.00 0.00 1.66 3.99
D&S 2009-12-30 206.00 2010-02-10 199.00 0.00 -3.40 | 2010-01-20 13 | 2010-02-02 206.00 0.00 0.00 3.40
CONCHATORO 2009-12-14 1058.00 2010-02-05 1176.20 2.50 11.41 | 2010-01-20 11 | 2010-02-03 1249.90 2.50 18.37 6.97
ENDESA 2010-01-11 886.71 2010-02-05 881.99 0.00 -0.53 | 2010-01-13 16 | 2010-02-03 924.73 0.00 4.29 4.82
SONDA 2009-12-15 785.00 2010-02-05 805.00 0.00 2.55 | 2010-01-20 11 | 2010-01-20 831.85 0.00 5.97 3.42
GENER 2010-02-01 250.02 2010-02-05 243.66 0.00 -2.54 | 2010-02-02 2 | 2010-02-02 256.89 0.00 2.75 5.29
ENERSIS 2009-12-10 196.83 2010-02-05 225.97 2.46 16.05 | 2010-02-03 1 | 2010-02-03 244.36 2.46 25.40 9.34
MULTIFOODS 2009-12-23 86.90 2010-02-05 94.60 0.00 8.86 | 2010-01-19 12 | 2010-01-19 99.00 0.00 13.92 5.06
CMPC 2009-12-21 20081.00 2010-02-04 22192.00 42.00 10.72 | 2010-02-02 1 | 2010-02-02 23371.00 42.00 16.59 5.87
BCI 2009-12-15 16600.00 2010-02-04 19000.00 0.00 14.46 | 2010-01-26 6 | 2010-01-26 19932.00 0.00 20.07 5.61
ANTARCHILE 2010-02-02 10499.00 2010-02-04 10000.00 0.00 -4.75 | 2010-02-02 1 | 2010-02-03 10300.00 0.00 -1.90 2.86
COPEC 2010-01-04 7733.50 2010-02-04 8181.60 0.00 5.79 | 2010-02-01 2 | 2010-02-01 8597.20 0.00 11.17 5.37
PAZ 2009-12-29 266.90 2010-02-04 276.00 0.00 3.41 | 2010-01-18 12 | 2010-01-18 293.34 0.00 9.91 6.50
CAMPOS 2010-01-19 30.50 2010-02-04 31.00 0.00 1.64 | 2010-01-25 5 | 2010-01-28 32.96 0.00 8.06 6.42
IANSA 2010-01-07 28.64 2010-02-03 30.39 0.00 6.09 | 2010-01-27 4 | 2010-01-27 32.12 0.00 12.15 6.06
SK 2010-01-05 470.00 2010-02-01 470.00 0.00 0.00 | 2010-01-07 12 | 2010-01-07 490.00 0.00 4.26 4.26
ANDINA-B 2010-01-04 1800.00 2010-01-29 1730.40 7.70 -3.44 | 2010-01-21 5 | 2010-01-25 1790.00 7.70 -0.13 3.31
SOQUICOM 2010-01-04 230.00 2010-01-29 230.00 0.00 0.00 | 2010-01-05 10 | 2010-01-08 240.00 0.00 4.35 4.35
INVERMAR 2010-01-04 146.20 2010-01-29 180.00 0.00 23.12 | 2010-01-20 6 | 2010-01-20 188.99 0.00 29.27 6.15
INVERCAP 2010-01-05 3900.00 2010-01-28 4800.00 15.66 23.48 | 2010-01-14 9 | 2010-01-14 5050.00 0.00 29.49 6.01
CENCOSUD 2010-01-04 1766.80 2010-01-28 1848.90 0.00 4.65 | 2010-01-14 9 | 2010-01-18 1943.50 0.00 10.00 5.35
SALFACORP 2009-12-29 869.86 2010-01-28 869.99 0.00 0.01 | 2010-01-06 15 | 2010-01-18 900.01 0.00 3.47 3.45
RIPLEY 2010-01-20 446.94 2010-01-28 431.11 0.00 -3.54 | 2010-01-20 5 | 2010-01-22 439.59 0.00 -1.64 1.90
CCU 2010-01-08 4097.50 2010-01-27 4080.20 0.00 -0.42 | 2010-01-20 4 | 2010-01-20 4210.40 0.00 2.76 3.18
FALABELLA 2009-12-04 2575.00 2010-01-27 2882.20 0.00 11.93 | 2009-12-30 17 | 2010-01-20 3018.70 0.00 17.23 5.30
ZOFRI 2010-01-05 426.00 2010-01-27 434.00 0.00 1.88 | 2010-01-20 4 | 2010-01-20 452.00 0.00 6.10 4.23
VAPORES 2010-01-11 394.48 2010-01-27 402.63 0.00 2.07 | 2010-01-19 5 | 2010-01-19 417.00 0.00 5.71 3.64
CHILE 2009-12-22 44.39 2010-01-27 48.43 0.00 9.10 | 2010-01-19 5 | 2010-01-21 51.18 0.00 15.30 6.20
BSANTANDER 2009-12-16 30.67 2010-01-27 32.52 0.00 6.03 | 2010-01-20 4 | 2010-01-26 34.56 0.00 12.68 6.65
CUPRUM 2010-01-06 19850.00 2010-01-25 20518.00 0.00 3.37 | 2010-01-18 4 | 2010-01-18 21700.00 0.00 9.32 5.95
CINTAC 2010-01-14 280.00 2010-01-25 270.00 0.00 -3.57 | 2010-01-14 5 | 2010-01-15 280.00 0.00 0.00 3.57
CAP 2009-12-14 14247.00 2010-01-22 16116.00 50.00 13.47 | 2010-01-18 3 | 2010-01-18 17342.00 0.00 21.72 8.25
LA POLAR 2010-01-04 2985.60 2010-01-22 2994.00 0.00 0.28 | 2010-01-11 8 | 2010-01-20 3102.30 0.00 3.91 3.63
BESALCO 2010-01-14 358.99 2010-01-22 356.43 0.00 -0.71 | 2010-01-18 3 | 2010-01-18 373.00 0.00 3.90 4.62
SQM-B 2010-01-07 20470.00 2010-01-21 20506.00 0.00 0.18 | 2010-01-11 7 | 2010-01-11 21329.00 0.00 4.20 4.02
ANTARCHILE 2010-01-04 9600.00 2010-01-21 9990.00 0.00 4.06 | 2010-01-14 4 | 2010-01-14 10300.00 0.00 7.29 3.23
MADECO 2009-12-22 31.80 2010-01-21 32.00 0.00 0.63 | 2010-01-13 5 | 2010-01-13 33.99 0.00 6.89 6.26
SCHWAGER 2010-01-18 2.76 2010-01-20 2.63 0.00 -4.43 | 2010-01-18 1 | 2010-01-19 2.69 0.00 -2.25 2.18
GASCO 2009-12-22 2550.00 2010-01-15 2599.90 0.00 1.96 | 2009-12-30 5 | 2009-12-30 2800.00 0.00 9.80 7.85
SOCOVESA 2009-12-28 182.00 2010-01-15 195.13 0.00 7.21 | 2010-01-14 0 | 2010-01-14 200.00 0.00 9.89 2.68
NORTEGRAN 2010-01-06 6.92 2010-01-15 6.83 0.00 -1.20 | 2010-01-11 3 | 2010-01-11 7.08 0.00 2.33 3.53
MASISA 2009-12-29 74.76 2010-01-12 76.19 0.00 1.91 | 2010-01-06 3 | 2010-01-06 78.99 0.00 5.66 3.74
SCHWAGER 2009-12-28 2.25 2010-01-07 2.66 0.00 18.41 | 2010-01-06 0 | 2010-01-06 2.90 0.00 29.12 10.72
RIPLEY 2009-12-10 406.09 2010-01-05 421.00 0.00 3.67 | 2009-12-17 9 | 2009-12-17 436.42 0.00 7.47 3.80
ENJOY 2009-12-15 43.00 2009-12-28 45.00 0.00 4.65 | 2009-12-21 3 | 2009-12-23 46.20 0.00 7.44 2.79
SQM-B 2009-12-16 19884.00 2009-12-24 19253.00 0.00 -3.17 | 2009-12-16 5 | 2009-12-17 19597.00 0.00 -1.44 1.73
VAPORES 2009-12-16 380.00 2009-12-23 372.23 0.00 -2.04 | 2009-12-18 2 | 2009-12-18 389.00 0.00 2.37 4.41
ORO BLANCO 2009-12-07 8.10 2009-12-16 7.81 0.00 -3.56 | 2009-12-07 5 | 2009-12-10 8.11 0.00 0.10 3.65
-------------------------------------------------------------------------------------------------------------------------------------------
* Los precios y acciones pueden tener variaciones
con los indicadores del día anterior ya que se
utiliza el precio de cierre de la bolsa.Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#658 27-05-10 10:47
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100527 Hora de Generación: 2010/05/27 10:47
IN: ENJOY, MULTIFOODS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3814.28| 0.71| 0.71| 2.32| | | 0.41/ 1/ -1.8| -0.14/ 5/ -0.1| -0.09/ 5/ 0.2| 1.99| -2.27| 1.99|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CAMPOS | 38.00| 1.33| 1.07| 2.70| | S| 1.88/ 2/ 0.0| 0.01/ 1/ 0.0| -1.82/ 9/ 1.3| 6.58| -3.16| 4.53|
SONDA | 810.00| 1.25| 2.34| 1.67| | S| 0.86/ 1/ -1.8| 0.31/ 1/ -0.5| 0.28/ 1/ -0.3| 1.21| -2.29| 0.62|
LAN | 9899.90| 0.01| 0.34| 2.81| | | 0.68/ 2/ -3.0| 0.62/ 2/ 1.8| 2.77/ 13/ 1.8| 1.81| -2.73| 1.81|
COPEC | 8290.00| 0.48| 0.88| 2.83| | S| 0.91/ 1/ -1.4| 0.70/ 1/ 1.8| 1.81/ 2/ 1.4| 1.50| -2.75| 1.50|
ANDINA-B | 1860.00| 0.00| 1.36| 5.08| | | 2.91/ 2/ 2.7| 0.93/ 1/ -1.0| 1.46/ 2/ 1.1| 3.76| -4.84| 3.76|
FALABELLA | 3270.00| 0.89| 0.95| 3.90| | S| 0.95/ 1/ -1.3| 0.99/ 2/ 1.8| 2.44/ 2/ 0.8| 1.00| -3.75| 0.79|
GENER | 231.00| 0.51| 0.51| 2.91| | S| 0.98/ 2/ 0.5| 1.09/ 2/ -0.7| 0.56/ 2/ -0.6| 0.93| -2.83| 0.87|
CMPC |22000.00| 0.45| 0.61| 3.48| S| S| 1.86/ 2/ 0.9| 1.10/ 2/ -0.3| -0.46/ 22/ -0.5| 2.18| -3.45| 0.83|
VAPORES | 458.50| -0.33| 0.44| 0.79| | | -0.38/ 3/ 1.8| 1.35/ 16/ 3.6| 5.29/ 19/ 1.9| 2.45| -8.40| 2.45|
RIPLEY | 500.00| 1.01| 2.56| 5.07| S| S| 2.02/ 1/ 2.7| 4.18/ 13/ 7.2| 10.08/ 13/ 3.0| 0.29| -4.82| 0.29|
IANSA | 34.15| 0.44| 0.62| 1.46| S| S| 2.40/ 11/ 8.9| 4.49/ 8/ 5.0| 2.87/ 4/ -0.1| 0.00| -6.30| 0.15|
ENJOY | 57.99| 0.00| 1.74| 3.63| | S| 2.91/ 7/ 12.9| 5.76/ 22/ 5.6| 10.15/ 22/ 3.3| 0.00| -7.74| -1.71|(IN)
INVERMAR | 288.00| -0.69| 2.17| 8.93| S| S| 10.11/ 26/ 28.5| 20.31/ 22/ 24.9| 41.54/ 20/ 12.8| 0.00|-38.19| -2.13|
MULTIFOODS| 159.50| -0.31| 2.29| 7.71| S| S| 13.63/ 20/ 39.5| 28.97/ 20/ 32.0| 50.34/ 17/ 14.3| 0.00|-40.87|-34.29|(IN)
-----------------------------------------------------------------------------------------------------------------------
ENERSIS | 203.50| -0.73| 0.70| 2.49| | S| 0.06/ 1/ -3.0| -0.45/ 5/ -0.9| -2.59/ 68/ -1.1| 4.89| -2.43| 2.79|
HITES | 325.00| 0.00| 0.12| 1.56| | | 0.09/ 1/ -2.0| -0.75/ 9/ -2.1| 0.61/ 2/ 0.2| 3.08| -1.85| 3.08|
PARAUCO | 668.90| 1.35| 0.04| 1.20| S| S| 0.21/ 2/ -1.1| -0.85/ 9/ -2.2| -4.40/ 9/ 0.9| 8.80| -1.33| 4.35|
CAP |16100.00| 0.19| 0.63| 0.98| | S| 0.26/ 1/ -0.6| -0.67/ 10/ -1.6| -2.54/ 10/ -0.3| 5.02| -0.97| 3.58|
ENDESA | 799.00| -0.75| 0.27| 2.36| S| S| 0.37/ 1/ -2.3| -0.50/ 7/ -0.9| -1.84/ 68/ -1.0| 2.65| -2.30| 1.43|
BSANTANDER| 31.90| 1.11| 1.40| 2.80| | S| 0.38/ 1/ -1.3| -0.60/ 5/ 1.1| -4.66/ 24/ -2.3| 10.72| -2.72| 2.07|
AGUAS-A | 228.00| 0.00| 1.33| 1.79| | | 1.01/ 1/ 0.0| -0.83/ 11/ -4.0| -3.41/ 11/ -0.2| 7.46| -2.19| 5.26|
SOQUICOM | 220.00| 0.00| 4.76| 7.32| | | 1.65/ 1/ 2.3| -0.05/ 20/ -5.2| -4.40/ 24/ -1.1| 9.09| -6.82| 6.82|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 325.00| 0.00| 0.00| 0.00| | S| 0.22/ 10/ 5.0| 0.94/ 9/ 1.2| -0.28/ 4/ -1.8| 3.08| -3.08| 2.78|
SQM-B |17950.00| 1.13| 2.22| 1.06| S| S| -0.02/ 8/ -5.5| -1.65/ 9/ -1.8| -5.33/ 34/ -2.9| 7.35| -2.17| 5.26|
ANTARCHILE| 9950.00| 0.00| 0.40| 1.53| | | -0.04/ 7/ -3.2| -0.61/ 5/ -0.1| -0.19/ 3/ 0.7| 3.52| -1.51| 1.11|
LA POLAR | 2815.00| 0.35| 1.77| 2.32| | S| -0.05/ 9/ -4.5| -1.98/ 9/ -4.0| -2.12/ 5/ -1.0| 8.33| -2.27| 5.78|
MASISA | 70.00| -1.13| 0.70| 0.43| S| | -0.16/ 3/ -2.3| -1.13/ 33/ -1.5| -5.80/ 33/ -3.1| 6.43| -0.70| 6.43|
SALFACORP | 1077.00| -0.28| 0.89| 1.97| | | -0.17/ 10/ 1.1| -1.13/ 16/ -3.6| -4.87/ 15/ -1.2| 6.83| -1.93| 6.83|
NORTEGRAN | 6.30| -2.31| 0.30| 0.80| | | -0.21/ 15/ -3.4| -3.57/ 15/-13.0|-10.11/ 13/ -2.6| 19.05| -0.79| 19.05|
BCI |20100.00| 0.24| 0.24| 2.55| | S| -0.28/ 5/ -2.4| -1.17/ 18/ -3.4| -3.74/ 15/ -0.7| 7.81| -2.48| 6.72|
CGE | 3100.00| 0.81| 1.47| 1.64| | S| -0.34/ 11/ -2.4| -1.53/ 24/ -2.8| -4.40/ 22/ -2.0| 8.06| -1.61| 8.06|
SM-CHILE B| 90.00| 0.00| 1.12| 1.24| | | -0.38/ 9/ -1.8| -1.62/ 8/ -0.5| 1.28/ 46/ 2.9| 6.41| -1.22| 6.41|
MADECO | 27.90| -0.36| 1.08| 1.64| | | -0.41/ 8/ -7.0| -2.92/ 24/ -4.4|-10.30/ 22/ -3.9| 21.15| -1.61| 21.15|
ENTEL | 6995.00| 0.86| 0.86| 2.26| | S| -0.42/ 9/ -8.7| -3.17/ 7/ -4.8| -3.44/ 6/ -1.1| 7.22| -2.21| 7.22|
PAZ | 226.00| 0.00| 0.00| 0.44| | | -0.50/ 9/ 0.0| -1.21/ 9/ -1.0| -2.47/ 9/ 0.1| 3.98| -0.44| 3.98|
CHILE | 51.90| 0.48| 0.62| 1.17| | S| -0.60/ 5/ -1.3| -1.04/ 5/ -1.7| -1.63/ 5/ 0.1| 4.83| -1.16| 3.45|
IAM | 635.00| 0.76| 0.76| -0.31| | | -0.77/ 12/ -2.3| -2.94/ 10/ -5.5| -3.54/ 9/ -1.2| 10.22| -0.75| 7.87|
HABITAT | 357.50| 0.00| 3.62| 0.70| | S| -0.82/ 5/ -3.4| -1.58/ 5/ -2.6| -1.73/ 5/ -1.2| 4.90| -3.50| 3.47|
COLBUN | 128.00| 0.00| 0.09| 1.51| S| S| -0.96/ 6/ -4.1| -2.05/ 6/ -3.2| -4.09/ 32/ -1.6| 6.25| -1.49| 3.82|
SOCOVESA | 231.00| 0.21| 0.21| 0.43| | | -1.43/ 4/ -2.8| -0.29/ 3/ 0.3| -2.70/ 5/ -1.6| 4.33| -4.48| 4.33|
ZOFRI | 485.00| 0.00| 0.00| 1.04| | S| -1.77/ 5/ -7.2| -3.03/ 5/ -3.0| -2.08/ 4/ 1.4| 5.98| -1.03| 5.98|
CCU | 4260.00| 0.47| 0.63| 1.11| | S| -1.79/ 6/ -9.2| -3.73/ 5/ -4.8| 0.29/ 1/ 1.8| 6.56| -1.10| 6.56|
CORPBANCA | 4.40| 0.11| 0.11| -2.22| S| | -1.87/ 6/ -5.8| -2.86/ 11/ -3.6| -2.27/ 2/ 0.1| 6.84| -0.11| 5.43|
ECL | 925.00| 0.33| 0.40| -3.65| | S| -3.86/ 9/-10.9| -5.80/ 19/ -8.3|-10.02/ 19/ -3.5| 14.59| -0.40| 13.41|
PROVIDA | 1530.00| 0.07| 0.07| -0.42| | | -5.33/ 5/-17.5| -7.49/ 4/ -8.2| -5.75/ 4/ -0.9| 13.27| -0.07| 13.27|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CONCHATORO| 1090.00| -0.02| -0.02| 1.38| | S| -0.80/ 11/ -4.6| -2.83/ 10/ -3.1| -5.43/ 33/ -2.2| 9.17| -1.36| 6.42|
CUPRUM |20199.00| 0.00| -0.35| -0.60| | S| -1.61/ 22/ -8.3| -3.82/ 20/-10.0| -9.60/ 15/ -2.0| 21.05| 0.35| 21.05|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 220.00| 0.00| 0.00| -5.17| S| | -5.70/ 18/-16.9| -6.57/ 11/ -3.7| -7.59/ 18/ -3.1| 11.36| 0.00| 11.36|
BANMEDICA | 600.00| 0.00| 0.00| -3.23| | | -3.40/ 6/-11.1| -4.70/ 6/ -3.0| -5.44/ 5/ -0.8| 10.00| 0.00| 7.50|
PILMAIQUEN| 1929.00| 0.00| 0.00| -3.07| | | -2.21/ 9/ -5.9| -3.66/ 10/ -4.7| -6.88/ 59/ -3.1| 9.90| 0.00| 7.57|
QUINENCO | 1240.00| 0.00| 0.00| -1.59| S| S| -1.40/ 5/ -5.0| -2.10/ 15/ -7.8| -3.41/ 15/ -0.9| 10.48| 0.00| 10.48|
GASCO | 2850.00| 0.07| 0.00| 0.00| S| S| -1.34/ 6/ -7.2| -2.48/ 9/ -3.9| -2.85/ 6/ -1.3| 5.26| 0.00| 4.56|
BESALCO | 475.00| 0.00| 0.00| 0.00| | | -0.39/ 8/ -1.4| -0.55/ 10/ -0.5| -1.28/ 8/ -0.5| 4.00| -1.05| 2.95|
CENCOSUD | 2190.00| -1.13| -0.03| 4.41| S| S| 1.49/ 2/ 1.1| 1.99/ 2/ 2.7| 4.48/ 13/ 1.4| 0.03| -4.22| 0.03|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#659 27-05-10 11:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100527 Hora de Generación: 2010/05/27 11:30
IN: ENJOY, MULTIFOODS
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3812.68| 0.67| 0.67| 2.28| | | 0.38/ 1/ -1.8| -0.18/ 5/ -0.1| -0.13/ 5/ 0.2| 2.03| -2.23| 2.03|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CAMPOS | 38.00| 1.33| 1.07| 2.70| | S| 1.88/ 2/ 0.0| 0.01/ 1/ 0.0| -1.82/ 9/ 1.3| 6.58| -3.16| 4.53|
SOCOVESA | 232.10| 0.69| 0.69| 0.91| | | -1.02/ 4/ -2.0| 0.16/ 1/ 0.7| -2.24/ 5/ -1.5| 3.83| -4.93| 3.83|
LAN | 9890.00| -0.09| 0.24| 2.71| | | 0.59/ 2/ -3.1| 0.53/ 2/ 1.7| 2.67/ 13/ 1.8| 1.91| -2.64| 1.91|
COPEC | 8280.00| 0.36| 0.76| 2.70| | S| 0.80/ 1/ -1.6| 0.59/ 1/ 1.7| 1.69/ 2/ 1.4| 1.63| -2.63| 1.63|
GENER | 230.00| 0.07| 0.07| 2.46| | S| 0.60/ 2/ -0.2| 0.68/ 2/ -1.1| 0.13/ 2/ -0.7| 1.37| -2.40| 1.30|
FALABELLA | 3270.00| 0.89| 0.95| 3.90| | S| 0.95/ 1/ -1.3| 0.99/ 2/ 1.8| 2.44/ 2/ 0.8| 1.00| -3.75| 0.79|
CMPC |22000.00| 0.45| 0.61| 3.48| S| S| 1.86/ 2/ 0.9| 1.10/ 2/ -0.3| -0.46/ 22/ -0.5| 2.18| -3.45| 0.83|
VAPORES | 458.00| -0.43| 0.33| 0.68| | | -0.48/ 3/ 1.6| 1.25/ 16/ 3.5| 5.18/ 19/ 1.9| 2.56| -8.30| 2.56|
ANDINA-B | 1870.00| 0.54| 1.91| 5.65| | | 3.38/ 2/ 3.6| 1.43/ 1/ -0.6| 1.99/ 2/ 1.2| 3.21| -5.35| 3.21|
CENCOSUD | 2195.00| -0.90| 0.20| 4.65| | S| 1.69/ 2/ 1.5| 2.20/ 2/ 2.9| 4.72/ 13/ 1.4| 0.00| -4.44| -0.23|
SK | 510.00| 0.00| 0.99| 0.00| | S| 1.62/ 7/ 6.5| 2.70/ 15/ 4.5| 2.24/ 6/ 0.3| 0.98| -3.92| 0.00|
RIPLEY | 500.00| 1.01| 2.56| 5.07| S| S| 2.02/ 1/ 2.7| 4.18/ 13/ 7.2| 10.08/ 13/ 3.0| 0.29| -4.82| 0.29|
IANSA | 34.19| 0.56| 0.74| 1.57| S| S| 2.50/ 11/ 9.1| 4.60/ 8/ 5.1| 2.98/ 4/ -0.1| 0.00| -6.40| 0.03|
ENJOY | 57.99| 0.00| 1.74| 3.63| | S| 2.91/ 7/ 12.9| 5.76/ 22/ 5.6| 10.15/ 22/ 3.3| 0.00| -7.74| -1.71|(IN)
INVERMAR | 287.60| -0.83| 2.03| 8.78| S| S| 9.99/ 26/ 28.3| 20.16/ 22/ 24.8| 41.35/ 20/ 12.7| 0.00|-38.11| -1.99|
MULTIFOODS| 157.45| -1.59| 0.97| 6.32| S| S| 12.41/ 20/ 38.0| 27.45/ 20/ 31.1| 48.47/ 17/ 13.9| 0.00|-40.10|-33.44|(IN)
-----------------------------------------------------------------------------------------------------------------------
ENERSIS | 203.50| -0.73| 0.70| 2.49| | S| 0.06/ 1/ -3.0| -0.45/ 5/ -0.9| -2.59/ 68/ -1.1| 4.89| -2.43| 2.79|
HITES | 325.00| 0.00| 0.12| 1.56| | | 0.09/ 1/ -2.0| -0.75/ 9/ -2.1| 0.61/ 2/ 0.2| 3.08| -1.85| 3.08|
BSANTANDER| 31.81| 0.82| 1.11| 2.51| | S| 0.14/ 1/ -1.8| -0.86/ 5/ 0.9| -4.92/ 24/ -2.3| 11.03| -2.45| 2.36|
CAP |16099.00| 0.18| 0.62| 0.97| | S| 0.25/ 1/ -0.6| -0.67/ 10/ -1.6| -2.55/ 10/ -0.3| 5.03| -0.96| 3.58|
PARAUCO | 670.00| 1.52| 0.21| 1.36| S| S| 0.35/ 2/ -0.8| -0.70/ 9/ -2.0| -4.25/ 9/ 0.9| 8.63| -1.49| 4.18|
ENDESA | 800.00| -0.62| 0.40| 2.48| S| S| 0.48/ 1/ -2.1| -0.38/ 7/ -0.8| -1.72/ 68/ -0.9| 2.52| -2.42| 1.30|
AGUAS-A | 228.00| 0.00| 1.33| 1.79| | | 1.01/ 1/ 0.0| -0.83/ 11/ -4.0| -3.41/ 11/ -0.2| 7.46| -2.19| 5.26|
SOQUICOM | 220.00| 0.00| 4.76| 7.32| | | 1.65/ 1/ 2.3| -0.05/ 20/ -5.2| -4.40/ 24/ -1.1| 9.09| -6.82| 6.82|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 325.00| 0.00| 0.00| 0.00| | S| 0.22/ 10/ 5.0| 0.94/ 9/ 1.2| -0.28/ 4/ -1.8| 3.08| -3.08| 2.78|
CONCHATORO| 1100.00| 0.90| 0.90| 2.31| | S| -0.02/ 11/ -3.1| -2.00/ 10/ -2.5| -4.59/ 33/ -2.0| 8.18| -2.25| 5.45|
ANTARCHILE| 9950.00| 0.00| 0.40| 1.53| | | -0.04/ 7/ -3.2| -0.61/ 5/ -0.1| -0.19/ 3/ 0.7| 3.52| -1.51| 1.11|
MASISA | 70.00| -1.13| 0.70| 0.43| S| | -0.16/ 3/ -2.3| -1.13/ 33/ -1.5| -5.80/ 33/ -3.1| 6.43| -0.70| 6.43|
LA POLAR | 2810.00| 0.17| 1.59| 2.14| | S| -0.20/ 9/ -4.8| -2.14/ 9/ -4.2| -2.29/ 5/ -1.0| 8.52| -2.10| 5.97|
SONDA | 800.00| 0.00| 1.08| 0.42| | S| -0.21/ 5/ -3.8| -0.85/ 5/ -1.4| -0.93/ 5/ -0.6| 2.48| -1.07| 1.88|
NORTEGRAN | 6.30| -2.31| 0.30| 0.80| S| | -0.21/ 15/ -3.4| -3.57/ 15/-13.0|-10.11/ 13/ -2.6| 19.05| -0.79| 19.05|
SQM-B |17900.00| 0.85| 1.93| 0.78| S| S| -0.26/ 8/ -6.0| -1.90/ 9/ -2.0| -5.59/ 34/ -3.0| 7.65| -1.89| 5.56|
BCI |20100.00| 0.24| 0.24| 2.55| | S| -0.28/ 5/ -2.4| -1.17/ 18/ -3.4| -3.74/ 15/ -0.7| 7.81| -2.48| 6.72|
CGE | 3100.00| 0.81| 1.47| 1.64| | S| -0.34/ 11/ -2.4| -1.53/ 24/ -2.8| -4.40/ 22/ -2.0| 8.06| -1.61| 8.06|
ENTEL | 6999.00| 0.92| 0.92| 2.32| | S| -0.37/ 9/ -8.6| -3.12/ 7/ -4.8| -3.39/ 6/ -1.1| 7.16| -2.27| 7.16|
IAM | 638.00| 1.23| 1.23| 0.16| | | -0.37/ 12/ -1.5| -2.51/ 10/ -5.2| -3.10/ 9/ -1.1| 9.70| -1.22| 7.37|
SALFACORP | 1073.50| -0.60| 0.56| 1.64| | | -0.44/ 10/ 0.5| -1.43/ 16/ -3.9| -5.18/ 15/ -1.3| 7.18| -1.61| 7.18|
PAZ | 226.00| 0.00| 0.00| 0.44| | | -0.50/ 9/ 0.0| -1.21/ 9/ -1.0| -2.47/ 9/ 0.1| 3.98| -0.44| 3.98|
CHILE | 51.90| 0.48| 0.62| 1.17| | S| -0.60/ 5/ -1.3| -1.04/ 5/ -1.7| -1.63/ 5/ 0.1| 4.83| -1.16| 3.45|
SM-CHILE B| 89.55| -0.50| 0.62| 0.73| | | -0.81/ 9/ -2.6| -2.08/ 8/ -0.9| 0.79/ 46/ 2.7| 6.94| -0.73| 6.94|
HABITAT | 357.50| 0.00| 3.62| 0.70| | S| -0.82/ 5/ -3.4| -1.58/ 5/ -2.6| -1.73/ 5/ -1.2| 4.90| -3.50| 3.47|
COLBUN | 128.00| 0.00| 0.09| 1.51| | S| -0.96/ 6/ -4.1| -2.05/ 6/ -3.2| -4.09/ 32/ -1.6| 6.25| -1.49| 3.82|
MADECO | 27.60| -1.43| 0.00| 0.55| | | -1.33/ 8/ -8.7| -3.89/ 24/ -5.2|-11.25/ 22/ -4.1| 22.46| -0.54| 22.46|
CCU | 4280.00| 0.94| 1.10| 1.59| | S| -1.39/ 6/ -8.4| -3.31/ 5/ -4.4| 0.75/ 1/ 1.9| 6.07| -1.56| 6.07|
ZOFRI | 485.00| 0.00| 0.00| 1.04| | S| -1.77/ 5/ -7.2| -3.03/ 5/ -3.0| -2.08/ 4/ 1.4| 5.98| -1.03| 5.98|
CORPBANCA | 4.40| 0.11| 0.11| -2.22| S| | -1.87/ 6/ -5.8| -2.86/ 11/ -3.6| -2.27/ 2/ 0.1| 6.84| -0.11| 5.43|
PILMAIQUEN| 1930.00| 0.05| 0.05| -3.02| | | -2.16/ 9/ -5.8| -3.61/ 10/ -4.6| -6.83/ 59/ -3.1| 9.84| -0.05| 7.51|
ECL | 925.00| 0.33| 0.40| -3.65| | S| -3.86/ 9/-10.9| -5.80/ 19/ -8.3|-10.02/ 19/ -3.5| 14.59| -0.40| 13.41|
PROVIDA | 1530.00| 0.07| 0.07| -0.42| | | -5.33/ 5/-17.5| -7.49/ 4/ -8.2| -5.75/ 4/ -0.9| 13.27| -0.07| 13.27|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
CALICHERAA| 820.00| 0.00| -4.65| -1.80| | S| -2.08/ 1/ -4.9| -2.42/ 1/ -0.9| -4.57/ 1/ -0.4| 14.58| 0.00| 4.88|
CUPRUM |20199.00| 0.00| -0.35| -0.60| | S| -1.61/ 22/ -8.3| -3.82/ 20/-10.0| -9.60/ 15/ -2.0| 21.05| 0.35| 21.05|
BANMEDICA | 590.00| -1.66| -1.67| -4.84| | | -4.79/ 6/-13.7| -6.19/ 6/ -4.2| -6.98/ 5/ -1.2| 11.86| -1.69| 9.32|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 220.00| 0.00| 0.00| -5.17| | | -5.70/ 18/-16.9| -6.57/ 11/ -3.7| -7.59/ 18/ -3.1| 11.36| 0.00| 11.36|
QUINENCO | 1240.00| 0.00| 0.00| -1.59| S| S| -1.40/ 5/ -5.0| -2.10/ 15/ -7.8| -3.41/ 15/ -0.9| 10.48| 0.00| 10.48|
GASCO | 2850.00| 0.07| 0.00| 0.00| S| S| -1.34/ 6/ -7.2| -2.48/ 9/ -3.9| -2.85/ 6/ -1.3| 5.26| 0.00| 4.56|
FASA | 1630.00| 0.00| 0.00| 0.00| | | -0.70/ 6/ -2.0| -1.01/ 6/ -0.5| -1.15/ 5/ 3.2| 6.63| 0.00| 2.45|
BESALCO | 475.00| 0.00| 0.00| 0.00| | | -0.39/ 8/ -1.4| -0.55/ 10/ -0.5| -1.28/ 8/ -0.5| 4.00| -1.05| 2.95|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#660 27-05-10 15:30
- litio
- Moderador
- Calificacion : 71
Re: Indicadores Diarios Automáticos
DIA: 20100527 Hora de Generación: 2010/05/27 15:30
IN: CALICHERAA
IPSA ------------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
IPSA | 3811.69| 0.64| 0.64| 2.25| | | 0.35/ 1/ -1.9| -0.21/ 5/ -0.2| -0.16/ 5/ 0.2| 2.06| -2.20| 2.06|
-----------------------------------------------------------------------------------------------------------------------
ALZAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
PAZ | 229.00| 1.33| 1.33| 1.78| | | 0.63/ 1/ 2.2| 0.01/ 1/ 0.0| -1.21/ 9/ 0.4| 2.62| -1.75| 2.62|
BESALCO | 480.00| 1.05| 1.05| 1.05| | | 0.50/ 1/ 0.3| 0.43/ 1/ 0.3| -0.26/ 8/ -0.3| 2.92| -1.04| 1.87|
LAN | 9880.00| -0.19| 0.14| 2.60| | | 0.51/ 2/ -3.3| 0.43/ 2/ 1.6| 2.56/ 13/ 1.8| 2.01| -2.54| 2.01|
HITES | 330.00| 1.54| 1.66| 3.13| | | 1.41/ 1/ 0.6| 0.68/ 1/ -0.9| 2.12/ 2/ 0.6| 1.52| -3.33| 1.52|
PARAUCO | 680.00| 3.03| 1.70| 2.87| | S| 1.63/ 2/ 1.7| 0.68/ 1/ -0.9| -2.85/ 9/ 1.3| 7.03| -2.94| 2.65|
COPEC | 8299.00| 0.59| 0.99| 2.94| | S| 1.00/ 1/ -1.2| 0.81/ 1/ 1.8| 1.92/ 2/ 1.5| 1.39| -2.85| 1.39|
SECURITY | 160.00| 1.27| 1.27| 3.23| | | 1.28/ 2/ 0.0| 0.89/ 1/ 1.0| 2.51/ 2/ 1.0| 0.00| -3.13| 0.00|
VAPORES | 458.00| -0.43| 0.33| 0.68| S| | -0.48/ 3/ 1.6| 1.25/ 16/ 3.5| 5.18/ 19/ 1.9| 2.56| -8.30| 2.56|
FALABELLA | 3280.00| 1.20| 1.26| 4.22| | S| 1.21/ 1/ -0.8| 1.27/ 2/ 2.0| 2.75/ 2/ 0.9| 0.70| -4.05| 0.48|
SOCOVESA | 235.00| 1.95| 1.95| 2.17| | | 0.04/ 1/ 0.0| 1.32/ 1/ 1.6| -1.05/ 5/ -1.2| 2.55| -2.13| 2.55|
CMPC |22100.00| 0.91| 1.07| 3.95| S| S| 2.26/ 2/ 1.6| 1.53/ 2/ 0.0| -0.02/ 22/ -0.4| 1.72| -3.88| 0.37|
CENCOSUD | 2200.00| -0.68| 0.43| 4.89| | S| 1.89/ 2/ 1.9| 2.42/ 2/ 3.0| 4.95/ 13/ 1.5| 0.00| -4.66| -0.46|
RIPLEY | 495.50| 0.10| 1.64| 4.12| S| S| 1.23/ 1/ 1.2| 3.31/ 13/ 6.4| 9.12/ 13/ 2.7| 1.20| -3.96| 1.20|
SK | 515.00| 0.98| 1.98| 0.98| | S| 2.47/ 7/ 8.1| 3.63/ 15/ 5.2| 3.22/ 6/ 0.5| 0.00| -4.85| 0.00|
IANSA | 34.00| 0.00| 0.18| 1.01| S| S| 2.01/ 11/ 8.2| 4.06/ 8/ 4.7| 2.43/ 4/ -0.3| 0.00| -5.88| 0.59|
CALICHERAA| 880.00| 7.32| 2.33| 5.39| | S| 4.02/ 2/ 6.8| 4.22/ 2/ 4.5| 2.26/ 2/ 1.3| 6.77| -6.82| 6.77|(IN)
-----------------------------------------------------------------------------------------------------------------------
CORPBANCA | 4.50| 2.39| 2.39| 0.00| S| | 0.04/ 1/ -2.1| -0.80/ 11/ -2.0| -0.09/ 2/ 0.7| 4.47| -2.33| 3.09|
BSANTANDER| 31.80| 0.79| 1.08| 2.48| S| S| 0.11/ 1/ -1.8| -0.89/ 5/ 0.9| -4.95/ 24/ -2.3| 11.07| -2.42| 2.39|
SQM-B |18000.00| 1.41| 2.50| 1.34| | S| 0.22/ 1/ -5.0| -1.39/ 9/ -1.6| -5.07/ 34/ -2.8| 7.06| -2.44| 4.97|
CAP |16100.00| 0.19| 0.63| 0.98| | S| 0.26/ 1/ -0.6| -0.67/ 10/ -1.6| -2.54/ 10/ -0.3| 5.02| -0.97| 3.58|
ANTARCHILE| 9999.90| 0.50| 0.90| 2.04| | | 0.39/ 1/ -2.4| -0.14/ 5/ 0.3| 0.30/ 1/ 0.9| 3.00| -2.00| 0.60|
IAM | 644.00| 2.18| 2.18| 1.10| | | 0.43/ 1/ 0.0| -1.65/ 10/ -4.5| -2.21/ 9/ -0.9| 8.68| -2.14| 6.37|
SALFACORP | 1089.00| 0.83| 2.01| 3.11| | | 0.79/ 1/ 2.9| -0.10/ 16/ -2.8| -3.84/ 15/ -0.9| 5.66| -3.01| 5.66|
AGUAS-A | 228.00| 0.00| 1.33| 1.79| | | 1.01/ 1/ 0.0| -0.83/ 11/ -4.0| -3.41/ 11/ -0.2| 7.46| -2.19| 5.26|
NORTEGRAN | 6.40| -0.76| 1.89| 2.40| S| | 1.14/ 1/ -0.8| -2.14/ 15/-11.9| -8.71/ 13/ -2.2| 17.19| -2.34| 17.19|
CAMPOS | 37.80| 0.80| 0.53| 2.16| | S| 1.42/ 2/ -0.9| -0.49/ 12/ -0.4| -2.33/ 9/ 1.2| 7.15| -2.65| 5.08|
MADECO | 28.50| 1.79| 3.26| 3.83| | | 1.42/ 1/ -3.5| -0.97/ 24/ -2.8| -8.41/ 22/ -3.4| 18.59| -3.68| 18.59|
SOQUICOM | 220.00| 0.00| 4.76| 7.32| | | 1.65/ 1/ 2.3| -0.05/ 20/ -5.2| -4.40/ 24/ -1.1| 9.09| -6.82| 6.82|
ANDINA-B | 1839.00| -1.13| 0.22| 3.90| S| | 1.91/ 2/ 0.8| -0.13/ 10/ -1.9| 0.34/ 2/ 0.8| 4.95| -3.75| 4.95|
-----------------------------------------------------------------------------------------------------------------------
ORO BLANCO| 7.70| 0.00| 0.00| 2.65| | | 1.58/ 2/ 3.2| 0.53/ 2/ -3.0| -1.24/ 11/ 0.9| 6.61| -2.58| 6.61|
ENJOY | 57.00| -1.71| 0.00| 1.86| | S| 1.41/ 7/ 10.1| 4.08/ 22/ 4.2| 8.31/ 22/ 2.8| 0.00| -6.14| 0.00|
BCI |20127.00| 0.38| 0.38| 2.68| | S| -0.16/ 5/ -2.2| -1.05/ 18/ -3.3| -3.61/ 15/ -0.7| 7.66| -2.61| 6.58|
SONDA | 800.00| 0.00| 1.08| 0.42| | S| -0.21/ 5/ -3.8| -0.85/ 5/ -1.4| -0.93/ 5/ -0.6| 2.48| -1.07| 1.88|
CCU | 4330.00| 2.12| 2.28| 2.77| | S| -0.40/ 6/ -6.6| -2.25/ 5/ -3.6| 1.90/ 1/ 2.2| 4.84| -2.70| 4.84|
CONCHATORO| 1095.00| 0.44| 0.44| 1.84| | S| -0.41/ 11/ -3.9| -2.42/ 10/ -2.8| -5.01/ 33/ -2.1| 8.68| -1.81| 5.94|
LA POLAR | 2800.00| -0.18| 1.23| 1.78| | S| -0.51/ 9/ -5.4| -2.47/ 9/ -4.4| -2.63/ 5/ -1.1| 8.91| -1.75| 6.35|
CGE | 3090.00| 0.49| 1.15| 1.31| | S| -0.62/ 11/ -2.9| -1.82/ 24/ -3.0| -4.70/ 22/ -2.0| 8.41| -1.29| 8.41|
SM-CHILE B| 89.60| -0.45| 0.67| 0.79| | | -0.76/ 9/ -2.5| -2.03/ 8/ -0.8| 0.84/ 46/ 2.8| 6.89| -0.78| 6.89|
CHILE | 51.80| 0.29| 0.42| 0.97| | S| -0.76/ 5/ -1.6| -1.21/ 5/ -1.8| -1.82/ 5/ 0.0| 5.04| -0.97| 3.65|
HABITAT | 357.50| 0.00| 3.62| 0.70| S| S| -0.82/ 5/ -3.4| -1.58/ 5/ -2.6| -1.73/ 5/ -1.2| 4.90| -3.50| 3.47|
ENTEL | 6960.00| 0.35| 0.35| 1.75| | S| -0.84/ 9/ -9.5| -3.62/ 7/ -5.2| -3.92/ 6/ -1.2| 7.76| -1.72| 7.76|
ZOFRI | 485.00| 0.00| 0.00| 1.04| | S| -1.77/ 5/ -7.2| -3.03/ 5/ -3.0| -2.08/ 4/ 1.4| 5.98| -1.03| 5.98|
INVERCAP | 4250.00| 0.00| 1.19| 4.94| S| S| -2.52/ 6/-15.6| -6.54/ 36/ -9.3|-12.70/ 28/ -5.4| 20.47| -4.71| 20.47|
PROVIDA | 1530.00| 0.07| 0.07| -0.42| | | -5.33/ 5/-17.5| -7.49/ 4/ -8.2| -5.75/ 4/ -0.9| 13.27| -0.07| 13.27|
-----------------------------------------------------------------------------------------------------------------------
BAJAS -----------------------------------------------------------------------------------------------------------------
Nemo | Cierre| Open|Clos-1|Clos-2|VD|VP|SMA-07/Dia/ Pen |SMA-15/Dia/ Pen |SMA-45/Dia/ Pen | Max30| Min"| Max"|
----------+--------+------+------+------+--+--+----------------+----------------+----------------+------+------+-------
D&S | 192.00| 0.00| -1.54| 0.00| | | -1.39/ 1/ 1.7| -1.03/ 1/ -3.1| -2.27/ 17/ -1.0| 5.21| 0.00| 1.56|
FASA | 1620.00| -0.61| -0.61| -0.61| | | -1.22/ 6/ -3.0| -1.58/ 6/ -0.9| -1.75/ 5/ 3.1| 7.28|-13.58| 3.09|
ENERSIS | 201.00| -1.95| -0.53| 1.23| | S| -1.00/ 5/ -5.0| -1.59/ 5/ -1.8| -3.77/ 68/ -1.5| 6.20| -1.21| 4.06|
ENDESA | 788.00| -2.11| -1.11| 0.95| S| S| -0.81/ 7/ -4.6| -1.78/ 7/ -2.0| -3.16/ 68/ -1.3| 4.08| -0.94| 2.85|
MASISA | 69.50| -1.84| -0.01| -0.29| | | -0.78/ 3/ -3.5| -1.79/ 33/ -2.0| -6.46/ 33/ -3.3| 7.19| 0.52| 7.19|
COLBUN | 127.50| -0.39| -0.30| 1.11| S| S| -1.29/ 6/ -4.8| -2.41/ 6/ -3.5| -4.45/ 32/ -1.7| 6.67| -1.10| 4.23|
GASCO | 2840.00| -0.28| -0.35| -0.35| S| S| -1.63/ 6/ -7.8| -2.80/ 9/ -4.2| -3.19/ 6/ -1.4| 5.63| -8.42| 4.93|
SCHWAGER | 2.45| -1.88| -1.88| 0.41| | S| -1.97/ 7/ -8.4| -3.24/ 15/ -5.9| -4.20/ 7/ -1.0| 9.67| -0.41| 8.08|
PILMAIQUEN| 1928.00| -0.05| -0.05| -3.12| | | -2.25/ 9/ -5.9| -3.71/ 10/ -4.7| -6.93/ 59/ -3.1| 9.96| 3.73| 7.62|
CUPRUM |20198.00| -0.00| -0.35| -0.60| | S| -1.62/ 22/ -8.3| -3.83/ 20/-10.0| -9.60/ 15/ -2.0| 21.05| 0.35| 21.05|
BANMEDICA | 590.00| -1.66| -1.67| -4.84| S| | -4.79/ 6/-13.7| -6.19/ 6/ -4.2| -6.98/ 5/ -1.2| 11.86| -1.69| 9.32|
ECL | 919.80| -0.24| -0.16| -4.19| S| S| -4.33/ 9/-11.7| -6.30/ 19/ -8.7|-10.52/ 19/ -3.6| 15.24| 3.28| 14.05|
-----------------------------------------------------------------------------------------------------------------------
CINTAC | 324.99| -0.00| -0.00| -0.00| | S| 0.22/ 10/ 5.0| 0.94/ 9/ 1.2| -0.29/ 4/ -1.8| 3.08| -3.07| 2.79|
-----------------------------------------------------------------------------------------------------------------------
BANVIDA | 220.00| 0.00| 0.00| -5.17| | | -5.70/ 18/-16.9| -6.57/ 11/ -3.7| -7.59/ 18/ -3.1| 11.36| 0.00| 11.36|
ALMENDRAL | 51.00| -0.68| 0.00| -0.19| | | -2.54/ 9/ -9.3| -4.24/ 6/ -4.6| -4.85/ 6/ -1.4| 7.84| 0.00| 7.84|
QUINENCO | 1240.00| 0.00| 0.00| -1.59| | S| -1.40/ 5/ -5.0| -2.10/ 15/ -7.8| -3.41/ 15/ -0.9| 10.48| 0.00| 10.48|
PUCOBRE-A | 3750.00| 0.00| 0.00| 0.00| | | -0.23/ 22/-10.7| -5.39/ 15/ -9.5| -3.19/ 11/ 2.3| 13.33| 0.00| 13.33|
GENER | 229.00| -0.37| -0.37| 2.02| | S| 0.23/ 2/ -0.9| 0.27/ 2/ -1.4| -0.29/ 1/ -0.8| 1.81| -1.98| 1.75|
INVERMAR | 269.00| -7.24| -4.57| 1.74| S| S| 3.93/ 26/ 18.5| 12.97/ 22/ 19.7| 32.48/ 20/ 10.5| 4.79|-33.83| 4.79|
MULTIFOODS| 145.00| -9.38| -7.01| -2.09| S| S| 4.85/ 20/ 27.8| 18.17/ 20/ 25.0| 37.09/ 17/ 11.0| 7.54|-34.96| 7.54|
-----------------------------------------------------------------------------------------------------------------------
Columnas:
Nemo - nombre de accion VD - si el volumen de hoy es significativo
Cierre - precio de cierre VP - si el volumen de ayer fue significativo
Open - cierre sobre open del día SMA-07- cierre sobre SMA(7)
Clos-1 - cierre sobre close de ayer SMA-15- cierre sobre SMA(15)
Clos-2 - cierre sobre close de antes de ayer SMA-45- cierre sobre SMA(45)
Max30 - Maximo ultimos 30 dias sobre cierre
Min" - Minimo calculado con SMA(7) Max" - Maximo calculado con SMA(15)
dia - Dias que se ha mantenido debajo o arriba del SMA(N)
pen - Pendiente en grados de ultimos 2 días del SMA(N)
(IN) - Posee condiciones de compraNunca es triste la verdad, lo que no tiene es remedio.
Desconectado